Format IAGA-2002x (Extended IAGA2002 Format) Source of Data AUTUMN East-West Magnetometer Network Station Name AUTUMN-EW site, Athabasca, AB, Canada IAGA CODE ATH Geodetic Latitude 54.71 Geodetic Longitude -113.31 Elevation 600 m Reported XYZF Sensor Orientation XYZF Digital Sampling 1 Data Interval Type 1, instantaneous Data Type Variation THEMIS site code ATH Project AUTUMN Instrument FGM Bartington MAG-03 Bartington MAG-13 Geomagnetic Field Geomagnetic field Issued by Athabasca University, Centre for Science URL https://autumn.athabascau.ca Principal Invest. Martin Connors DATE,TIME,DOY,ATHT,BATTV,ER,UNIXTIME,Bx,By,Bz 2022-10-03,00:00:00.000,276,10992961,13765,0,1664755199,13234.511933359994,48.979399110001395,53731.09731624 2022-10-03,00:00:01.000,276,10992961,13845,0,1664755200,13234.74096789999,48.73972869000136,53731.16718744 2022-10-03,00:00:02.000,276,10992956,13845,0,1664755201,13234.835276239995,48.528254789998755,53731.16020032 2022-10-03,00:00:03.000,276,10992916,13765,0,1664755202,13235.017156609996,48.31678089000343,53731.1881488 2022-10-03,00:00:04.000,276,10992930,13765,0,1664755203,13235.185564359992,48.119405249999545,53731.181161680004 2022-10-03,00:00:05.000,276,10992957,13725,0,1664755204,13235.374181040002,47.86563657000079,53731.16020032 2022-10-03,00:00:06.000,276,10992905,13765,0,1664755205,13235.69752391999,47.6823591900029,53731.251032880005 2022-10-03,00:00:07.000,276,10992935,13485,0,1664755206,13236.00739418,47.41449224999815,53731.251032880005 2022-10-03,00:00:08.000,276,10992964,13885,0,1664755207,13236.303791819992,47.13957618000131,53731.27898136 2022-10-03,00:00:09.000,276,10992991,13765,0,1664755208,13236.593453150002,46.81531620000169,53731.25802 2022-10-03,00:00:10.000,276,10992943,13805,0,1664755209,13236.943741269999,46.46285970000463,53731.35583968 2022-10-03,00:00:11.000,276,10992947,13885,0,1664755210,13237.233402599995,46.13859971999773,53731.369813920006 2022-10-03,00:00:12.000,276,10992978,14245,0,1664755211,13237.435491899996,45.76499583000259,53731.3278912 2022-10-03,00:00:13.000,276,10992961,13725,0,1664755212,13237.725153229992,45.41958846000489,53731.348852560004 2022-10-03,00:00:14.000,276,10992942,13685,0,1664755213,13238.075441349989,45.10942674000398,53731.43968512001 2022-10-03,00:00:15.000,276,10992938,13725,0,1664755214,13238.392047919995,44.78516676000436,53731.537504800006 2022-10-03,00:00:16.000,276,10992939,13765,0,1664755215,13238.722127109992,44.48910330000217,53731.56545328 2022-10-03,00:00:17.000,276,10992946,13845,0,1664755216,13239.025261059993,44.21418722999806,53731.67026008 2022-10-03,00:00:18.000,276,10992954,13925,0,1664755217,13239.287977149994,43.889927249998436,53731.684234320004 2022-10-03,00:00:19.000,276,10992948,13765,0,1664755218,13239.59784740999,43.6502568299984,53731.79602824001 2022-10-03,00:00:20.000,276,10992943,13685,0,1664755219,13239.813409329996,43.42468467000435,53731.78904112 2022-10-03,00:00:21.000,276,10992943,13765,0,1664755220,13240.002026009992,43.27665294000326,53731.89384792001 2022-10-03,00:00:22.000,276,10992954,13685,0,1664755221,13240.183906379993,43.24140728999919,53731.89384792001 2022-10-03,00:00:23.000,276,10992917,13885,0,1664755222,13240.419677229998,43.19911251000303,53732.00564184 2022-10-03,00:00:24.000,276,10992947,13805,0,1664755223,13240.648711769994,43.1568177299996,53732.0964744 2022-10-03,00:00:25.000,276,10992938,13685,0,1664755224,13240.871009999995,43.12157208000281,53732.20128120001 2022-10-03,00:00:26.000,276,10993017,14045,0,1664755225,13241.039417749991,43.0228842600045,53732.2362168 2022-10-03,00:00:27.000,276,10992945,13925,0,1664755226,13241.194352879997,42.959442090002995,53732.187306960004 2022-10-03,00:00:28.000,276,10992959,13845,0,1664755227,13241.436860039998,42.910098180000205,53732.28512664 2022-10-03,00:00:29.000,276,10992920,13805,0,1664755228,13241.618740409998,42.83255774999998,53732.36897208001 2022-10-03,00:00:30.000,276,10992966,13805,0,1664755229,13241.686103509994,42.846656009998696,53732.44583040001 2022-10-03,00:00:31.000,276,10992977,13765,0,1664755230,13241.84103864,42.81845949000126,53732.424869040005 2022-10-03,00:00:32.000,276,10992953,13845,0,1664755231,13241.989237459995,42.82550862000062,53732.522688720004 2022-10-03,00:00:33.000,276,10992923,13845,0,1664755232,13242.238480929991,42.8114103600019,53732.543650080006 2022-10-03,00:00:34.000,276,10992913,13925,0,1664755233,13242.454042849997,42.8114103600019,53732.52967584 2022-10-03,00:00:35.000,276,10992936,13965,0,1664755234,13242.689813700003,42.83960687999934,53732.58557280001 2022-10-03,00:00:36.000,276,10992928,13845,0,1664755235,13242.885166689994,42.81845949000126,53732.50172736 2022-10-03,00:00:37.000,276,10992928,13805,0,1664755236,13243.04010182,42.76911557999847,53732.53666296001 2022-10-03,00:00:38.000,276,10992952,14005,0,1664755237,13243.29608159999,42.726820800002315,53732.592559920005 2022-10-03,00:00:39.000,276,10992936,13845,0,1664755238,13243.457753039991,42.684526019998884,53732.59954704 2022-10-03,00:00:40.000,276,10992952,13805,0,1664755239,13243.626160790001,42.7127225400036,53732.62749552 2022-10-03,00:00:41.000,276,10992983,13925,0,1664755240,13243.693523889997,42.76206644999911,53732.592559920005 2022-10-03,00:00:42.000,276,10992930,13765,0,1664755241,13243.706996510002,42.846656009998696,53732.480766 2022-10-03,00:00:43.000,276,10992951,13925,0,1664755242,13243.760886989992,42.93124556999828,53732.473778880005 2022-10-03,00:00:44.000,276,10992939,13845,0,1664755243,13243.814777469997,43.10042469000473,53732.52967584 2022-10-03,00:00:45.000,276,10992962,13965,0,1664755244,13243.814777469997,43.24140728999919,53732.50172736 2022-10-03,00:00:46.000,276,10992923,13725,0,1664755245,13243.814777469997,43.43878293000307,53732.3410236 2022-10-03,00:00:47.000,276,10992919,13925,0,1664755246,13243.814777469997,43.50927423000394,53732.306088000005 2022-10-03,00:00:48.000,276,10992912,13725,0,1664755247,13243.848459020002,43.579765530004806,53732.306088000005 2022-10-03,00:00:49.000,276,10992966,13965,0,1664755248,13243.902349499993,43.62910944000032,53732.25019104001 2022-10-03,00:00:50.000,276,10992944,13765,0,1664755249,13243.936031049998,43.70664987000055,53732.26416528 2022-10-03,00:00:51.000,276,10992949,13925,0,1664755250,13244.050548319989,43.65730595999776,53732.11743576 2022-10-03,00:00:52.000,276,10992955,13885,0,1664755251,13244.158329279999,43.62910944000032,53732.11743576 2022-10-03,00:00:53.000,276,10992963,13765,0,1664755252,13244.29305547999,43.57271639999817,53732.07551304 2022-10-03,00:00:54.000,276,10992931,13685,0,1664755253,13244.52209002,43.488126839998586,53732.06153880001 2022-10-03,00:00:55.000,276,10992935,13765,0,1664755254,13244.771333489996,43.39648814999964,53732.06153880001 2022-10-03,00:00:56.000,276,10992954,13925,0,1664755255,13244.919532309992,43.29780033000134,53732.0266032 2022-10-03,00:00:57.000,276,10992965,14005,0,1664755256,13245.121621609993,43.192063380003674,53731.94275776001 2022-10-03,00:00:58.000,276,10992897,13925,0,1664755257,13245.316974599999,43.128621210002166,53731.921796400005 2022-10-03,00:00:59.000,276,10992925,13845,0,1664755258,13245.51232758999,43.11452295000345,53731.85891232 2022-10-03,00:01:00.000,276,10992945,13845,0,1664755259,13245.62010855,43.10042469000473,53731.78904112 2022-10-03,00:01:01.000,276,10992934,13885,0,1664755260,13245.75483474999,43.07222817000002,53731.76807976 2022-10-03,00:01:02.000,276,10992944,14005,0,1664755261,13245.876088329991,43.07222817000002,53731.69122144 2022-10-03,00:01:03.000,276,10992968,13845,0,1664755262,13246.024287150001,43.03698252000322,53731.635324480005 2022-10-03,00:01:04.000,276,10992955,13885,0,1664755263,13246.165749660002,42.959442090002995,53731.635324480005 2022-10-03,00:01:05.000,276,10992949,13805,0,1664755264,13246.233112759997,42.88190166000277,53731.54449192 2022-10-03,00:01:06.000,276,10992982,13845,0,1664755265,13246.246585380002,42.76911557999847,53731.42571088 2022-10-03,00:01:07.000,276,10992958,14005,0,1664755266,13246.185958590002,42.677476889999525,53731.30692984 2022-10-03,00:01:08.000,276,10992899,14005,0,1664755267,13246.192694899997,42.60698558999866,53731.19513592001 2022-10-03,00:01:09.000,276,10992973,13965,0,1664755268,13246.233112759997,42.51534689999971,53731.146226079996 2022-10-03,00:01:10.000,276,10992959,13965,0,1664755269,13246.287003240002,42.4660029900042,53731.02045792 2022-10-03,00:01:11.000,276,10992951,13925,0,1664755270,13246.320684789993,42.40960995000205,53730.88071552 2022-10-03,00:01:12.000,276,10992910,14085,0,1664755271,13246.347630030003,42.33206952000182,53730.733986 2022-10-03,00:01:13.000,276,10992959,14125,0,1664755272,13246.414993129998,42.30387300000439,53730.629179200005 2022-10-03,00:01:14.000,276,10992966,13685,0,1664755273,13246.441938369993,42.2545290900016,53730.461488320005 2022-10-03,00:01:15.000,276,10992970,14045,0,1664755274,13246.455410989998,42.15584127000329,53730.25886184 2022-10-03,00:01:16.000,276,10992938,13925,0,1664755275,13246.441938369993,42.092399100001785,53730.126106560005 2022-10-03,00:01:17.000,276,10992932,14005,0,1664755276,13246.489092539989,41.94436737000069,53729.97937704001 2022-10-03,00:01:18.000,276,10992945,13965,0,1664755277,13246.569928259989,41.852728680001746,53729.93046720001 2022-10-03,00:01:19.000,276,10992980,14005,0,1664755278,13246.590137189989,41.75404086000344,53729.76976344 2022-10-03,00:01:20.000,276,10992972,13845,0,1664755279,13246.556455639999,41.676500430003216,53729.68591800001 2022-10-03,00:01:21.000,276,10992962,13805,0,1664755280,13246.502565159994,41.634205649999785,53729.56014984 2022-10-03,00:01:22.000,276,10992968,14125,0,1664755281,13246.381311579993,41.634205649999785,53729.39944608001 2022-10-03,00:01:23.000,276,10992985,13725,0,1664755282,13246.293739549998,41.59896000000299,53729.27367792 2022-10-03,00:01:24.000,276,10992938,14285,0,1664755283,13246.233112759997,41.62010739000107,53729.189832480006 2022-10-03,00:01:25.000,276,10992947,13925,0,1664755284,13246.152277039997,41.60600913000235,53729.11297416001 2022-10-03,00:01:26.000,276,10992918,14005,0,1664755285,13245.990605599996,41.627156520000426,53729.01515448001 2022-10-03,00:01:27.000,276,10992972,14085,0,1664755286,13245.869352019996,41.6624021700045,53728.88938632 2022-10-03,00:01:28.000,276,10992976,14085,0,1664755287,13245.667262719995,41.634205649999785,53728.89637344001 2022-10-03,00:01:29.000,276,10992951,14085,0,1664755288,13245.505591279994,41.65535303999786,53728.7426568 2022-10-03,00:01:30.000,276,10992999,13845,0,1664755289,13245.188984709988,41.66945130000386,53728.64483712 2022-10-03,00:01:31.000,276,10992958,13965,0,1664755290,13245.020576959992,41.76813912000216,53728.5330432 2022-10-03,00:01:32.000,276,10992973,14005,0,1664755291,13244.764597180001,41.83158129000367,53728.31644248 2022-10-03,00:01:33.000,276,10992969,14005,0,1664755292,13244.609662049996,41.873876069999824,53728.232597040005 2022-10-03,00:01:34.000,276,10992938,14005,0,1664755293,13244.49514477999,41.902072590004536,53728.13477736001 2022-10-03,00:01:35.000,276,10992925,13845,0,1664755294,13244.34020965,41.93731824000133,53728.08586752001 2022-10-03,00:01:36.000,276,10992944,13885,0,1664755295,13244.171801899989,41.923219980002614,53727.93215088 2022-10-03,00:01:37.000,276,10992940,13885,0,1664755296,13244.030339389989,41.93026911000197,53727.78542136 2022-10-03,00:01:38.000,276,10992949,14085,0,1664755297,13243.868667950002,41.916170850003255,53727.61773048 2022-10-03,00:01:39.000,276,10992938,13925,0,1664755298,13243.680051269992,41.97256388999813,53727.54785928 2022-10-03,00:01:40.000,276,10992963,13925,0,1664755299,13243.504907210001,41.97256388999813,53727.3801684 2022-10-03,00:01:41.000,276,10992922,13845,0,1664755300,13243.33649945999,41.95846562999941,53727.21247752 2022-10-03,00:01:42.000,276,10992956,13965,0,1664755301,13243.107464919995,41.96551475999877,53727.05177376001 2022-10-03,00:01:43.000,276,10992981,14005,0,1664755302,13242.999683959999,42.00076041000284,53726.88408288001 2022-10-03,00:01:44.000,276,10992956,13885,0,1664755303,13242.918848239999,42.0078095400022,53726.772288960005 2022-10-03,00:01:45.000,276,10992942,13845,0,1664755304,13242.770649419988,42.036006059999636,53726.625559440006 2022-10-03,00:01:46.000,276,10992931,14085,0,1664755305,13242.629186910002,42.07830084000307,53726.42992008001 2022-10-03,00:01:47.000,276,10992947,14085,0,1664755306,13242.427097610002,42.092399100001785,53726.220306480005 2022-10-03,00:01:48.000,276,10992943,14205,0,1664755307,13242.319316649991,42.085349970002426,53726.03165424 2022-10-03,00:01:49.000,276,10992920,13885,0,1664755308,13242.24521724,42.0078095400022,53725.92684744001 2022-10-03,00:01:50.000,276,10992959,14085,0,1664755309,13242.0835458,42.050104319998354,53725.82902776001 2022-10-03,00:01:51.000,276,10992963,13885,0,1664755310,13241.94208329,42.02895693000028,53725.5635172 2022-10-03,00:01:52.000,276,10992967,13885,0,1664755311,13241.81409339999,42.043055189998995,53725.40281344001 2022-10-03,00:01:53.000,276,10992942,13925,0,1664755312,13241.713048749989,42.0078095400022,53725.318968 2022-10-03,00:01:54.000,276,10992967,14005,0,1664755313,13241.524432069993,41.95141650000005,53725.10236728 2022-10-03,00:01:55.000,276,10992949,13925,0,1664755314,13241.295397529997,41.8950234599979,53724.89275368 2022-10-03,00:01:56.000,276,10992987,14005,0,1664755315,13241.019208819991,41.83863042000303,53724.71807568 2022-10-03,00:01:57.000,276,10992955,14125,0,1664755316,13240.830592139995,41.78928651000024,53724.5503848 2022-10-03,00:01:58.000,276,10992927,13965,0,1664755317,13240.588084979994,41.77518825000152,53724.35474544 2022-10-03,00:01:59.000,276,10992914,13845,0,1664755318,13240.419677229998,41.7963356399996,53724.24993864001 2022-10-03,00:02:00.000,276,10992971,13925,0,1664755319,13240.123279589992,41.80338476999896,53724.03333792001 2022-10-03,00:02:01.000,276,10992971,14085,0,1664755320,13239.820145639991,41.84567955000239,53723.7818016 2022-10-03,00:02:02.000,276,10992977,13965,0,1664755321,13239.58437479,41.88092519999918,53723.62109784 2022-10-03,00:02:03.000,276,10992951,13965,0,1664755322,13239.35534024999,41.80338476999896,53723.537252400005 2022-10-03,00:02:04.000,276,10992950,14165,0,1664755323,13239.186932499993,41.77518825000152,53723.28571608 2022-10-03,00:02:05.000,276,10993005,13805,0,1664755324,13238.951161650002,41.7610899900028,53723.1180252 2022-10-03,00:02:06.000,276,10992943,13965,0,1664755325,13238.674972939996,41.78928651000024,53722.9433472 2022-10-03,00:02:07.000,276,10992908,14005,0,1664755326,13238.45941101999,41.7610899900028,53722.768669200006 2022-10-03,00:02:08.000,276,10992937,14165,0,1664755327,13238.27753064999,41.73289346999809,53722.62193968001 2022-10-03,00:02:09.000,276,10992933,13805,0,1664755328,13238.055232419989,41.75404086000344,53722.37040336 2022-10-03,00:02:10.000,276,10992959,13805,0,1664755329,13237.799252639998,41.73289346999809,53722.18873824001 2022-10-03,00:02:11.000,276,10992937,13885,0,1664755330,13237.523063929992,41.71879520999937,53722.00008600001 2022-10-03,00:02:12.000,276,10992984,13925,0,1664755331,13237.213193669995,41.75404086000344,53721.74854968 2022-10-03,00:02:13.000,276,10992962,14085,0,1664755332,13236.903323409999,41.71879520999937,53721.56688456001 2022-10-03,00:02:14.000,276,10992920,13765,0,1664755333,13236.728179349993,41.71174608000001,53721.46207776 2022-10-03,00:02:15.000,276,10992914,13885,0,1664755334,13236.505881119992,41.72584433999873,53721.31534824 2022-10-03,00:02:16.000,276,10992924,13845,0,1664755335,13236.283582889992,41.71174608000001,53721.11272176001 2022-10-03,00:02:17.000,276,10992931,13725,0,1664755336,13235.98718525,41.6483039099985,53720.84022408 2022-10-03,00:02:18.000,276,10992943,14005,0,1664755337,13235.78509595,41.627156520000426,53720.686507440005 2022-10-03,00:02:19.000,276,10992974,13765,0,1664755338,13235.535852479989,41.59896000000299,53720.532790799996 2022-10-03,00:02:20.000,276,10992921,13845,0,1664755339,13235.320290559997,41.57076347999828,53720.33715144 2022-10-03,00:02:21.000,276,10992960,13925,0,1664755340,13235.077783399996,41.507321310004045,53720.12055072 2022-10-03,00:02:22.000,276,10992925,13885,0,1664755341,13234.90937565,41.408633489998465,53720.00875680001 2022-10-03,00:02:23.000,276,10992953,13565,0,1664755342,13234.673604799995,41.3028965400008,53719.82010456001 2022-10-03,00:02:24.000,276,10992951,14005,0,1664755343,13234.491724429994,41.2042087200025,53719.62446520001 2022-10-03,00:02:25.000,276,10992947,13925,0,1664755344,13234.343525609998,41.07732437999948,53719.43581296001 2022-10-03,00:02:26.000,276,10992935,14205,0,1664755345,13234.134700000002,40.96453830000246,53719.26812208001 2022-10-03,00:02:27.000,276,10992944,13965,0,1664755346,13233.966292249992,40.823555700000725,53719.11440544 2022-10-03,00:02:28.000,276,10992952,14005,0,1664755347,13233.791148190001,40.7107696200037,53718.841907760005 2022-10-03,00:02:29.000,276,10992988,13885,0,1664755348,13233.64294936999,40.583885280000686,53718.71613960001 2022-10-03,00:02:30.000,276,10992898,13765,0,1664755349,13233.52169578999,40.464050070004305,53718.60434568 2022-10-03,00:02:31.000,276,10992959,14005,0,1664755350,13233.3263428,40.42880442000023,53718.37377072 2022-10-03,00:02:32.000,276,10992969,13925,0,1664755351,13233.157935049989,40.372411379998084,53718.33184800001 2022-10-03,00:02:33.000,276,10992945,14045,0,1664755352,13232.928900509993,40.35126399000001,53718.03140184 2022-10-03,00:02:34.000,276,10992934,13725,0,1664755353,13232.740283829997,40.34421486000065,53717.89864656001 2022-10-03,00:02:35.000,276,10992923,13725,0,1664755354,13232.558403459996,40.30896921000385,53717.68903296001 2022-10-03,00:02:36.000,276,10992950,14045,0,1664755355,13232.41020464,40.33716573000129,53717.55627768 2022-10-03,00:02:37.000,276,10992936,13925,0,1664755356,13232.2485332,40.29487094999786,53717.34666408001 2022-10-03,00:02:38.000,276,10992933,13765,0,1664755357,13232.053180209994,40.27372355999978,53717.10910200001 2022-10-03,00:02:39.000,276,10992948,13925,0,1664755358,13231.898245079989,40.29487094999786,53716.997308080005 2022-10-03,00:02:40.000,276,10992957,13965,0,1664755359,13231.649001609992,40.30192008000449,53716.81564296 2022-10-03,00:02:41.000,276,10992914,13805,0,1664755360,13231.419967069996,40.28077268999914,53716.613016480005 2022-10-03,00:02:42.000,276,10992915,14005,0,1664755361,13231.12356942999,40.32306747000257,53716.34051880001 2022-10-03,00:02:43.000,276,10992932,13845,0,1664755362,13230.9686343,40.245527040002344,53716.15186656001 2022-10-03,00:02:44.000,276,10992985,14085,0,1664755363,13230.746336069999,40.231428780003625,53715.94924008 2022-10-03,00:02:45.000,276,10992937,13725,0,1664755364,13230.591400939993,40.182084870000836,53715.74661360001 2022-10-03,00:02:46.000,276,10992934,13885,0,1664755365,13230.402784259997,40.21028138999827,53715.52302576 2022-10-03,00:02:47.000,276,10992936,13845,0,1664755366,13230.234376510001,40.21733052000491,53715.33437352001 2022-10-03,00:02:48.000,276,10992915,13885,0,1664755367,13230.13333186,40.10454444000061,53715.19463112001 2022-10-03,00:02:49.000,276,10992968,13845,0,1664755368,13229.96492410999,40.0411022699991,53714.95706904001 2022-10-03,00:02:50.000,276,10993007,13725,0,1664755369,13229.796516359995,39.956512709999515,53714.69155848001 2022-10-03,00:02:51.000,276,10992914,13885,0,1664755370,13229.66179015999,39.90011967000464,53714.502906240006 2022-10-03,00:02:52.000,276,10992907,13685,0,1664755371,13229.547272889999,39.84372663000249,53714.18848584001 2022-10-03,00:02:53.000,276,10992944,13845,0,1664755372,13229.439491929988,39.730940549998195,53714.02079496001 2022-10-03,00:02:54.000,276,10992914,13805,0,1664755373,13229.405810379998,39.62520360000053,53713.80419424001 2022-10-03,00:02:55.000,276,10992962,13925,0,1664755374,13229.331710969993,39.561761429999024,53713.692400320004 2022-10-03,00:02:56.000,276,10992916,13645,0,1664755375,13229.143094289997,39.49831926000479,53713.41990264001 2022-10-03,00:02:57.000,276,10992905,13925,0,1664755376,13229.015104400001,39.371434920001775,53713.140417840004 2022-10-03,00:02:58.000,276,10992912,13765,0,1664755377,13228.907323439991,39.22340319000068,53712.90285576 2022-10-03,00:02:59.000,276,10992922,13645,0,1664755378,13228.799542479996,39.02602755000407,53712.686255040004 2022-10-03,00:03:00.000,276,10992919,13765,0,1664755379,13228.71197045,38.84979929999827,53712.4976028 2022-10-03,00:03:01.000,276,10992987,13845,0,1664755380,13228.6109258,38.680620179999096,53712.32991192 2022-10-03,00:03:02.000,276,10992969,13605,0,1664755381,13228.48967222,38.53963758000464,53712.04344 2022-10-03,00:03:03.000,276,10992990,13925,0,1664755382,13228.328000779999,38.46914628000377,53711.80587792 2022-10-03,00:03:04.000,276,10992948,13885,0,1664755383,13228.280846609989,38.31406542000332,53711.7290196 2022-10-03,00:03:05.000,276,10992994,13765,0,1664755384,13228.159593029988,38.17308282000158,53711.4495348 2022-10-03,00:03:06.000,276,10992972,14005,0,1664755385,13227.991185279992,38.03914934999921,53711.246908320005 2022-10-03,00:03:07.000,276,10992956,13925,0,1664755386,13227.795832290001,37.83472458000324,53710.981397760006 2022-10-03,00:03:08.000,276,10992944,13885,0,1664755387,13227.688051329991,37.700791110000864,53710.78575840001 2022-10-03,00:03:09.000,276,10992956,14005,0,1664755388,13227.647633469991,37.53866112000105,53710.67396448 2022-10-03,00:03:10.000,276,10992910,13725,0,1664755389,13227.560061439995,37.461120690000826,53710.41544104 2022-10-03,00:03:11.000,276,10992916,13685,0,1664755390,13227.398389999995,37.36243287000252,53710.20582744 2022-10-03,00:03:12.000,276,10992956,13965,0,1664755391,13227.216509629994,37.32718721999845,53710.03813656 2022-10-03,00:03:13.000,276,10992926,13885,0,1664755392,13227.075047119994,37.21440114000143,53709.84948432001 2022-10-03,00:03:14.000,276,10992928,13965,0,1664755393,13226.832539959993,37.18620462000399,53709.618909360004 2022-10-03,00:03:15.000,276,10992933,13765,0,1664755394,13226.630450659992,37.115713320003124,53709.48615408 2022-10-03,00:03:16.000,276,10992969,13765,0,1664755395,13226.428361359991,37.03112376000354,53709.26256624 2022-10-03,00:03:17.000,276,10992945,13805,0,1664755396,13226.2532173,36.95358333000331,53709.10884960001 2022-10-03,00:03:18.000,276,10992925,13925,0,1664755397,13226.179117889995,36.89719029000116,53708.969107200006 2022-10-03,00:03:19.000,276,10992891,13885,0,1664755398,13225.990501209999,36.868993770003726,53708.82237768001 2022-10-03,00:03:20.000,276,10992950,13725,0,1664755399,13225.835566079993,36.84784637999837,53708.59180272 2022-10-03,00:03:21.000,276,10992919,13965,0,1664755400,13225.687367259998,36.90423942000052,53708.45206032 2022-10-03,00:03:22.000,276,10992928,13925,0,1664755401,13225.471805339992,36.876042900003085,53708.13763992 2022-10-03,00:03:23.000,276,10992950,13605,0,1664755402,13225.343815449996,36.868993770003726,53707.98392328001 2022-10-03,00:03:24.000,276,10992957,13885,0,1664755403,13225.222561869996,36.79850247000286,53707.81623240001 2022-10-03,00:03:25.000,276,10992969,13645,0,1664755404,13225.10804459999,36.77735508000478,53707.64854152001 2022-10-03,00:03:26.000,276,10992923,13565,0,1664755405,13224.939636849995,36.7914533400035,53707.43194080001 2022-10-03,00:03:27.000,276,10992967,13645,0,1664755406,13224.757756479994,36.80555160000222,53707.29918552 2022-10-03,00:03:28.000,276,10992929,13725,0,1664755407,13224.656711829994,36.86194464000437,53707.18040448 2022-10-03,00:03:29.000,276,10992925,13685,0,1664755408,13224.521985629988,36.868993770003726,53707.04066208 2022-10-03,00:03:30.000,276,10992933,13685,0,1664755409,13224.299687400002,36.868993770003726,53706.838035600005 2022-10-03,00:03:31.000,276,10992953,13685,0,1664755410,13224.158224890001,36.7914533400035,53706.69130608001 2022-10-03,00:03:32.000,276,10992980,13645,0,1664755411,13223.989817139991,36.80555160000222,53706.53758944 2022-10-03,00:03:33.000,276,10992934,13725,0,1664755412,13223.83488201,36.86194464000437,53706.383872800005 2022-10-03,00:03:34.000,276,10992921,13565,0,1664755413,13223.77425522,36.876042900003085,53706.265091760004 2022-10-03,00:03:35.000,276,10992953,13525,0,1664755414,13223.700155809995,36.96768159000203,53706.18823344001 2022-10-03,00:03:36.000,276,10992925,13845,0,1664755415,13223.558693299994,37.052271150001616,53706.02752968 2022-10-03,00:03:37.000,276,10992951,13805,0,1664755416,13223.397021859993,37.12276245000248,53705.87381304001 2022-10-03,00:03:38.000,276,10992928,13765,0,1664755417,13223.275768279993,37.20030288000271,53705.69214792 2022-10-03,00:03:39.000,276,10992987,13925,0,1664755418,13223.100624220002,37.25669592000486,53705.60830248001 2022-10-03,00:03:40.000,276,10992912,13645,0,1664755419,13222.959161710001,37.32718721999845,53705.5104828 2022-10-03,00:03:41.000,276,10992941,13845,0,1664755420,13222.763808719996,37.36948200000188,53705.37074040001 2022-10-03,00:03:42.000,276,10992952,13645,0,1664755421,13222.56845572999,37.475218949999544,53705.16811392 2022-10-03,00:03:43.000,276,10992938,13885,0,1664755422,13222.42699321999,37.510464600003615,53705.1261912 2022-10-03,00:03:44.000,276,10993000,13685,0,1664755423,13222.231640229998,37.54571025000041,53704.96548744001 2022-10-03,00:03:45.000,276,10992977,13925,0,1664755424,13222.016078309993,37.637348939999356,53704.86766776001 2022-10-03,00:03:46.000,276,10992940,13685,0,1664755425,13221.780307460001,37.7289876299983,53704.658054160005 2022-10-03,00:03:47.000,276,10992948,13845,0,1664755426,13221.49064612999,37.8417737100026,53704.51831176 2022-10-03,00:03:48.000,276,10992975,13845,0,1664755427,13221.21445742,37.99685457000305,53704.33664664 2022-10-03,00:03:49.000,276,10992913,13805,0,1664755428,13220.945005019988,38.03210021999985,53704.28074968 2022-10-03,00:03:50.000,276,10992939,13765,0,1664755429,13220.702497860002,38.144886300004146,53704.154981520005 2022-10-03,00:03:51.000,276,10992964,14005,0,1664755430,13220.37915498,38.24357412000245,53704.05017472001 2022-10-03,00:03:52.000,276,10992919,13925,0,1664755431,13220.10970257999,38.285868899998604,53703.88248384001 2022-10-03,00:03:53.000,276,10992955,13685,0,1664755432,13219.887404349989,38.2999671600046,53703.80562552 2022-10-03,00:03:54.000,276,10992941,13885,0,1664755433,13219.638160879993,38.29291802999796,53703.60998616 2022-10-03,00:03:55.000,276,10992933,13845,0,1664755434,13219.388917409997,38.21537759999774,53703.5191536 2022-10-03,00:03:56.000,276,10992959,13725,0,1664755435,13219.065574529996,38.151935430003505,53703.2746044 2022-10-03,00:03:57.000,276,10992960,13885,0,1664755436,13218.762440579994,38.12373890999879,53703.18377184 2022-10-03,00:03:58.000,276,10992968,13805,0,1664755437,13218.573823899998,38.08144413000264,53703.0649908 2022-10-03,00:03:59.000,276,10992944,13805,0,1664755438,13218.290898879997,38.01800196000113,53702.95319688001 2022-10-03,00:04:00.000,276,10992943,13925,0,1664755439,13218.041655410001,37.95455978999962,53702.82742872 2022-10-03,00:04:01.000,276,10992922,14045,0,1664755440,13217.79241193999,37.862921100000676,53702.68768632001 2022-10-03,00:04:02.000,276,10992946,13565,0,1664755441,13217.475805369999,37.78538067000045,53702.45711136 2022-10-03,00:04:03.000,276,10992939,13725,0,1664755442,13217.253507139998,37.62325068000064,53702.3662788 2022-10-03,00:04:04.000,276,10992980,13765,0,1664755443,13216.970582119997,37.54571025000041,53702.191600800004 2022-10-03,00:04:05.000,276,10992925,13845,0,1664755444,13216.72133865,37.510464600003615,53702.05884552 2022-10-03,00:04:06.000,276,10992939,13725,0,1664755445,13216.485567799995,37.40472764999868,53701.95403872 2022-10-03,00:04:07.000,276,10992935,13805,0,1664755446,13216.202642779994,37.37653113000124,53701.86320616 2022-10-03,00:04:08.000,276,10992963,13725,0,1664755447,13215.966871930003,37.33423634999781,53701.76538648 2022-10-03,00:04:09.000,276,10992921,13605,0,1664755448,13215.731101079997,37.27079418000358,53701.67455392 2022-10-03,00:04:10.000,276,10992921,13965,0,1664755449,13215.40102189,37.284892440002295,53701.50686304 2022-10-03,00:04:11.000,276,10992964,13805,0,1664755450,13215.084415319994,37.277843310002936,53701.402056240004 2022-10-03,00:04:12.000,276,10992935,13925,0,1664755451,13214.680236719993,37.341285480004444,53701.255326720006 2022-10-03,00:04:13.000,276,10992951,13925,0,1664755452,13214.289530739996,37.36243287000252,53701.15051992 2022-10-03,00:04:14.000,276,10992931,14045,0,1664755453,13213.925769999994,37.341285480004444,53701.017764640004 2022-10-03,00:04:15.000,276,10992919,13685,0,1664755454,13213.615899739998,37.341285480004444,53700.87802224 2022-10-03,00:04:16.000,276,10992930,13845,0,1664755455,13213.285820550002,37.41882591000467,53700.74526696001 2022-10-03,00:04:17.000,276,10992925,13885,0,1664755456,13212.969213979995,37.4822680799989,53700.6194988 2022-10-03,00:04:18.000,276,10992981,13605,0,1664755457,13212.69302526999,37.58095590000448,53700.535653360006 2022-10-03,00:04:19.000,276,10992921,13725,0,1664755458,13212.349473460003,37.65849633000471,53700.347001120004 2022-10-03,00:04:20.000,276,10992918,13725,0,1664755459,13212.046339510001,37.79947892999917,53700.12341328001 2022-10-03,00:04:21.000,276,10992995,13805,0,1664755460,13211.72299663,37.82767545000388,53700.0954648 2022-10-03,00:04:22.000,276,10992983,13685,0,1664755461,13211.352499579989,37.9404615300009,53699.94174816 2022-10-03,00:04:23.000,276,10992960,13845,0,1664755462,13211.130201350003,37.919314140002825,53699.81598000001 2022-10-03,00:04:24.000,276,10992933,13845,0,1664755463,13210.907903120002,37.89816675000475,53699.71816032001 2022-10-03,00:04:25.000,276,10992971,13885,0,1664755464,13210.61824178999,37.98980544000369,53699.5364952 2022-10-03,00:04:26.000,276,10992957,13925,0,1664755465,13210.409416179995,38.11668977999943,53699.42470128 2022-10-03,00:04:27.000,276,10992954,13885,0,1664755466,13210.153436399989,38.29291802999796,53699.20111344 2022-10-03,00:04:28.000,276,10992928,13925,0,1664755467,13209.910929240003,38.518490189999284,53699.075345280005 2022-10-03,00:04:29.000,276,10992956,13925,0,1664755468,13209.695367319997,38.63127627000358,53698.92861576001 2022-10-03,00:04:30.000,276,10992927,13725,0,1664755469,13209.40570599,38.77225886999804,53698.81682184 2022-10-03,00:04:31.000,276,10992962,13965,0,1664755470,13209.06215418,38.82865191000019,53698.73297640001 2022-10-03,00:04:32.000,276,10992930,13965,0,1664755471,13208.785965469993,38.86389756000426,53698.54432416001 2022-10-03,00:04:33.000,276,10992943,13765,0,1664755472,13208.550194620002,38.89914321000106,53698.453491600005 2022-10-03,00:04:34.000,276,10992946,13925,0,1664755473,13208.348105320001,38.97668364000128,53698.26483936 2022-10-03,00:04:35.000,276,10992949,13725,0,1664755474,13208.16622495,39.04012581000279,53698.13907120001 2022-10-03,00:04:36.000,276,10992933,13965,0,1664755475,13207.930454099995,39.181108410004526,53697.950418960005 2022-10-03,00:04:37.000,276,10992965,13645,0,1664755476,13207.674474319989,39.25864884000475,53697.87356064001 2022-10-03,00:04:38.000,276,10992927,13885,0,1664755477,13207.452176090002,39.34323840000434,53697.76875384 2022-10-03,00:04:39.000,276,10992930,13725,0,1664755478,13207.162514759992,39.38553318000049,53697.64298568 2022-10-03,00:04:40.000,276,10992940,13925,0,1664755479,13206.812226639995,39.491270129998156,53697.53817888001 2022-10-03,00:04:41.000,276,10992939,13845,0,1664755480,13206.529301619994,39.61815447000117,53697.39144936001 2022-10-03,00:04:42.000,276,10992952,13845,0,1664755481,13206.185749809993,39.773235330001626,53697.20279712001 2022-10-03,00:04:43.000,276,10992965,13765,0,1664755482,13205.916297409996,39.829628370003775,53697.10497744001 2022-10-03,00:04:44.000,276,10992931,13845,0,1664755483,13205.62663608,39.97061096999823,53696.98619640001 2022-10-03,00:04:45.000,276,10992928,13885,0,1664755484,13205.161830689998,40.07634792000317,53696.80453128 2022-10-03,00:04:46.000,276,10992902,13685,0,1664755485,13204.60945327,40.28077268999914,53696.60190480001 2022-10-03,00:04:47.000,276,10992936,14165,0,1664755486,13204.097493709989,40.52044310999918,53696.497098 2022-10-03,00:04:48.000,276,10992939,13765,0,1664755487,13203.652897250002,40.767162659998576,53696.28748440001 2022-10-03,00:04:49.000,276,10992967,13925,0,1664755488,13203.174619239995,40.9574891700031,53696.11979352001 2022-10-03,00:04:50.000,276,10992985,13925,0,1664755489,13202.682868609998,41.105520900004194,53695.95210264001 2022-10-03,00:04:51.000,276,10992980,13805,0,1664755490,13202.278690009996,41.239454369999294,53695.74947616 2022-10-03,00:04:52.000,276,10992956,14045,0,1664755491,13201.71957627999,41.42273175000446,53695.46300424 2022-10-03,00:04:53.000,276,10992917,14165,0,1664755492,13201.281716129997,41.500272180004686,53695.32326184 2022-10-03,00:04:54.000,276,10992941,14125,0,1664755493,13200.95163694,41.61305826000171,53695.17653232 2022-10-03,00:04:55.000,276,10992945,14005,0,1664755494,13200.54745834,41.70469695000065,53694.980892960004 2022-10-03,00:04:56.000,276,10992952,13845,0,1664755495,13200.257797009988,41.7963356399996,53694.77826648001 2022-10-03,00:04:57.000,276,10992993,14085,0,1664755496,13199.894036270001,41.82453216000431,53694.53371728 2022-10-03,00:04:58.000,276,10992972,13725,0,1664755497,13199.537011839995,41.810433899998316,53694.37301352001 2022-10-03,00:04:59.000,276,10992981,13925,0,1664755498,13199.233877889994,41.88092519999918,53694.17038704 2022-10-03,00:05:00.000,276,10992974,14085,0,1664755499,13198.897062390002,41.97961302000476,53693.974747680004 2022-10-03,00:05:01.000,276,10992965,14005,0,1664755500,13198.55351058,42.0078095400022,53693.73019848001 2022-10-03,00:05:02.000,276,10992919,13885,0,1664755501,13198.176277219995,42.07830084000307,53693.53455912001 2022-10-03,00:05:03.000,276,10992970,13885,0,1664755502,13197.859670649988,42.13469387999794,53693.29000992 2022-10-03,00:05:04.000,276,10992916,13845,0,1664755503,13197.475700980001,42.19813604999945,53693.05244784 2022-10-03,00:05:05.000,276,10992881,13965,0,1664755504,13197.01089559,42.29682386999775,53692.821872880006 2022-10-03,00:05:06.000,276,10992946,13885,0,1664755505,13196.599980679988,42.444855599998846,53692.55636232001 2022-10-03,00:05:07.000,276,10992948,13725,0,1664755506,13196.296846730002,42.52239602999907,53692.304826 2022-10-03,00:05:08.000,276,10992943,13765,0,1664755507,13196.040866949996,42.57173994000186,53692.02534120001 2022-10-03,00:05:09.000,276,10992921,13845,0,1664755508,13195.778150859995,42.64223124000273,53691.8506632 2022-10-03,00:05:10.000,276,10992914,14045,0,1664755509,13195.616479419994,42.61403471999802,53691.73188216 2022-10-03,00:05:11.000,276,10992940,14005,0,1664755510,13195.387444879998,42.62108385000465,53691.529255680005 2022-10-03,00:05:12.000,276,10992974,13805,0,1664755511,13195.030420449992,42.733869930001674,53691.27073224 2022-10-03,00:05:13.000,276,10992924,14045,0,1664755512,13194.680132329995,42.86075427000469,53691.13797696001 2022-10-03,00:05:14.000,276,10992992,13965,0,1664755513,13194.356789449994,42.97354035000171,53690.82355656 2022-10-03,00:05:15.000,276,10992938,14005,0,1664755514,13194.168172769998,43.06517904000066,53690.61394296001 2022-10-03,00:05:16.000,276,10992944,13925,0,1664755515,13193.939138230002,43.12157208000281,53690.29253544 2022-10-03,00:05:17.000,276,10992911,14005,0,1664755516,13193.63600428,43.14976860000024,53690.12484456 2022-10-03,00:05:18.000,276,10992959,14045,0,1664755517,13193.27224354,43.27665294000326,53689.901256720004 2022-10-03,00:05:19.000,276,10992998,13845,0,1664755518,13192.982582209988,43.37534076000156,53689.733565840004 2022-10-03,00:05:20.000,276,10992987,13925,0,1664755519,13192.672711949992,43.55861813999945,53689.565874960004 2022-10-03,00:05:21.000,276,10992953,13925,0,1664755520,13192.45715003,43.727797259998624,53689.349274240005 2022-10-03,00:05:22.000,276,10992965,13925,0,1664755521,13192.18769762999,43.79123943000013,53689.03485384001 2022-10-03,00:05:23.000,276,10992948,13845,0,1664755522,13192.05297143,43.819435950004845,53688.86716296001 2022-10-03,00:05:24.000,276,10992962,13965,0,1664755523,13191.830673199998,43.939271160001226,53688.69248496 2022-10-03,00:05:25.000,276,10992912,14165,0,1664755524,13191.567957109997,44.11549940999976,53688.46889712 2022-10-03,00:05:26.000,276,10992983,13885,0,1664755525,13191.446703529997,44.33402244000172,53688.294219120005 2022-10-03,00:05:27.000,276,10992922,13965,0,1664755526,13191.291768399991,44.36926808999851,53688.14050248 2022-10-03,00:05:28.000,276,10992929,14045,0,1664755527,13191.15030588999,44.411562870001944,53688.0426828 2022-10-03,00:05:29.000,276,10992955,13885,0,1664755528,13191.02905230999,44.524348949998966,53687.854030559996 2022-10-03,00:05:30.000,276,10992925,13925,0,1664755529,13190.880853489994,44.79221589000372,53687.71428816001 2022-10-03,00:05:31.000,276,10992926,13925,0,1664755530,13190.84717193999,44.97549327000161,53687.54659728001 2022-10-03,00:05:32.000,276,10992923,14045,0,1664755531,13190.82696300999,45.1587706499995,53687.42082912 2022-10-03,00:05:33.000,276,10992939,14085,0,1664755532,13190.86738086999,45.17991804000485,53687.2740996 2022-10-03,00:05:34.000,276,10992914,13885,0,1664755533,13191.062733859995,45.25040933999844,53687.24615112 2022-10-03,00:05:35.000,276,10992935,14165,0,1664755534,13191.311977329991,45.33499889999803,53687.16230568001 2022-10-03,00:05:36.000,276,10992943,13765,0,1664755535,13191.446703529997,45.53942367000127,53687.05749888 2022-10-03,00:05:37.000,276,10992938,14005,0,1664755536,13191.541011870002,45.74384844000451,53686.99461480001 2022-10-03,00:05:38.000,276,10992947,13725,0,1664755537,13191.541011870002,45.94827321000048,53686.96666632 2022-10-03,00:05:39.000,276,10992949,13885,0,1664755538,13191.642056520002,46.14564885000436,53686.91076936 2022-10-03,00:05:40.000,276,10992975,13925,0,1664755539,13191.823936889989,46.33597536000161,53686.89679512001 2022-10-03,00:05:41.000,276,10992949,14085,0,1664755540,13192.032762499999,46.4205649200012,53686.91775648 2022-10-03,00:05:42.000,276,10992903,13885,0,1664755541,13192.2348518,46.51220361000014,53686.952692080005 2022-10-03,00:05:43.000,276,10992965,13885,0,1664755542,13192.383050619996,46.65318621000188,53686.92474360001 2022-10-03,00:05:44.000,276,10992977,13965,0,1664755543,13192.450413719991,46.80121794000297,53686.93871784 2022-10-03,00:05:45.000,276,10992936,13925,0,1664755544,13192.632294089992,46.96334793000278,53687.001601920005 2022-10-03,00:05:46.000,276,10992950,14085,0,1664755545,13192.746811359997,47.118428790003236,53687.05749888 2022-10-03,00:05:47.000,276,10992921,14085,0,1664755546,13192.841119700002,47.28760791000241,53687.06448600001 2022-10-03,00:05:48.000,276,10992891,14165,0,1664755547,13192.800701840002,47.38629573000071,53687.0295504 2022-10-03,00:05:49.000,276,10992964,14045,0,1664755548,13192.787229219997,47.534327460001805,53687.07846024 2022-10-03,00:05:50.000,276,10992885,13925,0,1664755549,13192.800701840002,47.73875222999777,53687.19724128 2022-10-03,00:05:51.000,276,10992943,14005,0,1664755550,13192.760283980002,47.95727525999973,53687.23217688001 2022-10-03,00:05:52.000,276,10992929,13965,0,1664755551,13192.807438149997,48.09120873000211,53687.29506096 2022-10-03,00:05:53.000,276,10992966,14125,0,1664755552,13192.915219109993,48.175798290001694,53687.36493216 2022-10-03,00:05:54.000,276,10992944,13925,0,1664755553,13192.901746490003,48.26743698000064,53687.455764720005 2022-10-03,00:05:55.000,276,10992917,14005,0,1664755554,13192.989318519998,48.38022305999766,53687.56057152 2022-10-03,00:05:56.000,276,10992940,13965,0,1664755555,13192.989318519998,48.54235305000475,53687.56755864001 2022-10-03,00:05:57.000,276,10992983,13885,0,1664755556,13193.056681619993,48.66218826000113,53687.67935256 2022-10-03,00:05:58.000,276,10992933,13925,0,1664755557,13193.110572099999,48.73972869000136,53687.78415936001 2022-10-03,00:05:59.000,276,10992894,14205,0,1664755558,13193.24529829999,48.85956389999774,53687.90294040001 2022-10-03,00:06:00.000,276,10992961,14085,0,1664755559,13193.47433284,48.95825172000332,53687.91691464 2022-10-03,00:06:01.000,276,10992990,13925,0,1664755560,13193.62926796999,49.09923431999778,53688.01473432 2022-10-03,00:06:02.000,276,10992937,13805,0,1664755561,13193.784203099996,49.22611866000079,53688.04966992001 2022-10-03,00:06:03.000,276,10992929,14045,0,1664755562,13194.006501329997,49.28251170000294,53688.19639944001 2022-10-03,00:06:04.000,276,10992913,13965,0,1664755563,13194.201854319988,49.31775734999974,53688.294219120005 2022-10-03,00:06:05.000,276,10992959,14005,0,1664755564,13194.40394361999,49.268413440004224,53688.4269744 2022-10-03,00:06:06.000,276,10992903,14045,0,1664755565,13194.68686863999,49.268413440004224,53688.57370392001 2022-10-03,00:06:07.000,276,10992977,14045,0,1664755566,13194.888957939991,49.36005213000317,53688.55274256001 2022-10-03,00:06:08.000,276,10992977,13965,0,1664755567,13195.252718679993,49.45873995000147,53688.79030464001 2022-10-03,00:06:09.000,276,10992956,13925,0,1664755568,13195.562588939989,49.5010347300049,53688.97196976 2022-10-03,00:06:10.000,276,10992971,14085,0,1664755569,13195.80509609999,49.41644516999804,53689.04184096 2022-10-03,00:06:11.000,276,10992964,13965,0,1664755570,13196.195802080001,49.19792214000336,53689.18857048 2022-10-03,00:06:12.000,276,10992957,14005,0,1664755571,13196.525881269998,49.04989041000226,53689.32831288 2022-10-03,00:06:13.000,276,10992952,14125,0,1664755572,13196.96374141999,48.88776042000245,53689.45408104 2022-10-03,00:06:14.000,276,10992976,13805,0,1664755573,13197.428546809992,48.88071129000309,53689.67068176 2022-10-03,00:06:15.000,276,10992944,14245,0,1664755574,13197.873143269993,48.87366216000373,53689.971127920006 2022-10-03,00:06:16.000,276,10992923,13845,0,1664755575,13198.216695079995,48.87366216000373,53690.020037760005 2022-10-03,00:06:17.000,276,10992977,14165,0,1664755576,13198.600664749996,48.732679560002,53690.20170288 2022-10-03,00:06:18.000,276,10992911,14125,0,1664755577,13199.099151689989,48.50005827000132,53690.236638480004 2022-10-03,00:06:19.000,276,10992953,14085,0,1664755578,13199.617847559995,48.23219133000384,53690.44625208001 2022-10-03,00:06:20.000,276,10992957,14005,0,1664755579,13200.257797009988,48.00661917000252,53690.58599448001 2022-10-03,00:06:21.000,276,10992945,13845,0,1664755580,13200.85059229,47.766948750002484,53690.73272400001 2022-10-03,00:06:22.000,276,10992946,13885,0,1664755581,13201.355815540002,47.63301528000011,53690.88644064 2022-10-03,00:06:23.000,276,10992980,14085,0,1664755582,13201.88798403,47.44268877000286,53691.05413152 2022-10-03,00:06:24.000,276,10992938,13925,0,1664755583,13202.487515619992,47.23826399999962,53691.27771936 2022-10-03,00:06:25.000,276,10992963,14005,0,1664755584,13202.98600256,46.956298800003424,53691.3965004 2022-10-03,00:06:26.000,276,10992968,14005,0,1664755585,13203.572061530002,46.68843185999867,53691.55720416 2022-10-03,00:06:27.000,276,10992926,14085,0,1664755586,13204.043603229999,46.41351579000184,53691.627075360004 2022-10-03,00:06:28.000,276,10992952,13885,0,1664755587,13204.622925889991,46.18794363000052,53691.83668896001 2022-10-03,00:06:29.000,276,10992951,14325,0,1664755588,13205.188775929993,46.01171538000199,53691.9904056 2022-10-03,00:06:30.000,276,10992926,13885,0,1664755589,13205.653581319995,45.76499583000259,53692.2349548 2022-10-03,00:06:31.000,276,10992936,14005,0,1664755590,13205.997133129997,45.447784980002325,53692.40264568 2022-10-03,00:06:32.000,276,10992935,14125,0,1664755591,13206.387839109993,45.08827934999863,53692.45155552 2022-10-03,00:06:33.000,276,10992943,13965,0,1664755592,13206.852644499995,44.68647893999878,53692.71706608 2022-10-03,00:06:34.000,276,10992961,13925,0,1664755593,13207.216405239997,44.37631721999787,53692.82886 2022-10-03,00:06:35.000,276,10992924,13805,0,1664755594,13207.634056459989,44.05910637000488,53693.01052512001 2022-10-03,00:06:36.000,276,10992969,14005,0,1664755595,13207.95739933999,43.68550248000247,53693.11533192 2022-10-03,00:06:37.000,276,10992940,13805,0,1664755596,13208.300951149991,43.33304597999813,53693.24110008 2022-10-03,00:06:38.000,276,10992967,13845,0,1664755597,13208.624294029993,42.97354035000171,53693.422765200005 2022-10-03,00:06:39.000,276,10992906,13925,0,1664755598,13208.947636909994,42.62813298000401,53693.590456080005 2022-10-03,00:06:40.000,276,10992990,13885,0,1664755599,13209.26424348,42.325020390002464,53693.68827576 2022-10-03,00:06:41.000,276,10992963,14085,0,1664755600,13209.506750640001,41.93026911000197,53693.8419924 2022-10-03,00:06:42.000,276,10992957,14085,0,1664755601,13209.567377430001,41.56371434999892,53693.925837840005 2022-10-03,00:06:43.000,276,10992976,13885,0,1664755602,13209.776203039997,41.26060176000465,53694.07955448 2022-10-03,00:06:44.000,276,10992927,13965,0,1664755603,13209.924401859993,40.98568569000054,53694.226284 2022-10-03,00:06:45.000,276,10992914,13845,0,1664755604,13210.072600679989,40.65437658000155,53694.39397488 2022-10-03,00:06:46.000,276,10992914,14085,0,1664755605,13210.139963779999,40.33011660000193,53694.44288472001 2022-10-03,00:06:47.000,276,10992964,13925,0,1664755606,13210.166909019994,40.062249660004454,53694.62454984 2022-10-03,00:06:48.000,276,10992929,14085,0,1664755607,13210.126491159994,39.773235330001626,53694.750318 2022-10-03,00:06:49.000,276,10992945,13925,0,1664755608,13210.011973889988,39.50536839000415,53694.90403464001 2022-10-03,00:06:50.000,276,10992962,13965,0,1664755609,13209.904192929993,39.34323840000434,53695.05775128 2022-10-03,00:06:51.000,276,10992905,14165,0,1664755610,13209.937874479998,39.152911889999814,53695.169545200006 2022-10-03,00:06:52.000,276,10992950,13925,0,1664755611,13209.789675660002,38.97668364000128,53695.28133912001 2022-10-03,00:06:53.000,276,10992964,13885,0,1664755612,13209.661685769992,38.71586583000317,53695.504926960006 2022-10-03,00:06:54.000,276,10992934,13885,0,1664755613,13209.553904809996,38.39160585000354,53695.69357920001 2022-10-03,00:06:55.000,276,10992937,13965,0,1664755614,13209.42591492,38.158984560002864,53695.88223144001 2022-10-03,00:06:56.000,276,10992932,14085,0,1664755615,13209.22382562,37.98275631000433,53696.02896096001 2022-10-03,00:06:57.000,276,10992976,13845,0,1664755616,13208.988054769994,37.79947892999917,53696.154729120004 2022-10-03,00:06:58.000,276,10992972,13885,0,1664755617,13208.853328569989,37.637348939999356,53696.32940712 2022-10-03,00:06:59.000,276,10992921,14005,0,1664755618,13208.684920819993,37.40472764999868,53696.44818816 2022-10-03,00:07:00.000,276,10992960,14045,0,1664755619,13208.489567830002,37.25669592000486,53696.60190480001 2022-10-03,00:07:01.000,276,10992960,13885,0,1664755620,13208.341369009991,37.052271150001616,53696.83946688001 2022-10-03,00:07:02.000,276,10992980,13845,0,1664755621,13208.112334469995,36.89719029000116,53697.00017064 2022-10-03,00:07:03.000,276,10992931,14165,0,1664755622,13207.991080889995,36.706863780003914,53697.18882288 2022-10-03,00:07:04.000,276,10992920,13925,0,1664755623,13207.85635468999,36.5799794400009,53697.42638496 2022-10-03,00:07:05.000,276,10992940,13885,0,1664755624,13207.654265389989,36.424898580000445,53697.62202432 2022-10-03,00:07:06.000,276,10992970,13965,0,1664755625,13207.431967160002,36.31211250000342,53697.72683112001 2022-10-03,00:07:07.000,276,10992939,14045,0,1664755626,13207.229877860002,36.27686684999935,53697.90849624 2022-10-03,00:07:08.000,276,10992952,13765,0,1664755627,13207.000843319991,36.17112990000169,53698.05522576 2022-10-03,00:07:09.000,276,10992943,13885,0,1664755628,13206.852644499995,36.15703164000297,53698.299774959996 2022-10-03,00:07:10.000,276,10992935,14005,0,1664755629,13206.711181989995,36.13588425000489,53698.53034992 2022-10-03,00:07:11.000,276,10992932,13965,0,1664755630,13206.509092689994,36.16408077000233,53698.67707944 2022-10-03,00:07:12.000,276,10992928,13925,0,1664755631,13206.441729589998,36.17817903000105,53698.8727188 2022-10-03,00:07:13.000,276,10992909,13845,0,1664755632,13206.374366489988,36.17817903000105,53699.138229359996 2022-10-03,00:07:14.000,276,10992952,13925,0,1664755633,13206.307003389993,36.199326419999124,53699.3268816 2022-10-03,00:07:15.000,276,10992924,14205,0,1664755634,13206.205958739993,36.3332598900015,53699.5364952 2022-10-03,00:07:16.000,276,10992932,13885,0,1664755635,13206.118386709997,36.50243901000067,53699.725147440004 2022-10-03,00:07:17.000,276,10992904,14005,0,1664755636,13205.990396820001,36.72096204000263,53699.95572240001 2022-10-03,00:07:18.000,276,10992944,13805,0,1664755637,13205.889352170001,36.9253868099986,53700.08847768 2022-10-03,00:07:19.000,276,10992937,13925,0,1664755638,13205.909561100001,37.12981158000184,53700.4448208 2022-10-03,00:07:20.000,276,10992919,13965,0,1664755639,13205.815252759996,37.39062938999996,53700.65443440001 2022-10-03,00:07:21.000,276,10992945,13925,0,1664755640,13205.7074718,37.7289876299983,53700.94789344 2022-10-03,00:07:22.000,276,10993000,13925,0,1664755641,13205.613163459995,38.095542390001356,53701.03173888001 2022-10-03,00:07:23.000,276,10992926,14085,0,1664755642,13205.59969083999,38.3986549800029,53701.27628808001 2022-10-03,00:07:24.000,276,10992945,13965,0,1664755643,13205.54580036,38.6453745300023,53701.569747120004 2022-10-03,00:07:25.000,276,10992931,13845,0,1664755644,13205.51885511999,38.94143799000449,53701.80032208001 2022-10-03,00:07:26.000,276,10992911,13965,0,1664755645,13205.5053825,39.23045232000004,53702.023909920004 2022-10-03,00:07:27.000,276,10992938,13805,0,1664755646,13205.552536669995,39.554712299999665,53702.26845912 2022-10-03,00:07:28.000,276,10992944,13965,0,1664755647,13205.653581319995,39.88602140999865,53702.51300832 2022-10-03,00:07:29.000,276,10992915,13845,0,1664755648,13205.774834899996,40.21028138999827,53702.70864768001 2022-10-03,00:07:30.000,276,10992934,14085,0,1664755649,13205.815252759996,40.54159050000453,53702.960184 2022-10-03,00:07:31.000,276,10992942,13965,0,1664755650,13205.842197999991,40.8447030899988,53703.18377184 2022-10-03,00:07:32.000,276,10992955,13965,0,1664755651,13205.936506339996,41.06322612000076,53703.35844984001 2022-10-03,00:07:33.000,276,10992952,13805,0,1664755652,13206.051023610002,41.232405239999935,53703.554089200006 2022-10-03,00:07:34.000,276,10992958,13965,0,1664755653,13206.253112910003,41.35928958000295,53703.81261264001 2022-10-03,00:07:35.000,276,10992964,14085,0,1664755654,13206.509092689994,41.52141957000276,53704.036200480004 2022-10-03,00:07:36.000,276,10992950,14005,0,1664755655,13206.562983169999,41.7610899900028,53704.25978832 2022-10-03,00:07:37.000,276,10992926,13965,0,1664755656,13206.65729150999,42.02895693000028,53704.420492080004 2022-10-03,00:07:38.000,276,10992933,14125,0,1664755657,13206.72465461,42.24043083000288,53704.61613144 2022-10-03,00:07:39.000,276,10992972,14085,0,1664755658,13206.82569926,42.42370821000077,53704.83273216 2022-10-03,00:07:40.000,276,10992927,13845,0,1664755659,13206.92000759999,42.508297770000354,53705.07728136 2022-10-03,00:07:41.000,276,10992931,14045,0,1664755660,13207.04799749,42.59288732999994,53705.3358048 2022-10-03,00:07:42.000,276,10992934,13965,0,1664755661,13207.02778856,42.726820800002315,53705.44061160001 2022-10-03,00:07:43.000,276,10992926,13805,0,1664755662,13207.108624280001,42.952392960003635,53705.664199440005 2022-10-03,00:07:44.000,276,10992936,13965,0,1664755663,13207.135569519996,43.192063380003674,53705.880800160005 2022-10-03,00:07:45.000,276,10992980,13885,0,1664755664,13207.162514759992,43.39648814999964,53706.00656832 2022-10-03,00:07:46.000,276,10992928,14005,0,1664755665,13207.135569519996,43.600912920002884,53706.14631072 2022-10-03,00:07:47.000,276,10992944,13885,0,1664755666,13207.108624280001,43.777141170001414,53706.27906600001 2022-10-03,00:07:48.000,276,10992981,13725,0,1664755667,13207.135569519996,43.96746767999866,53706.44675688001 2022-10-03,00:07:49.000,276,10992925,13845,0,1664755668,13207.149042140001,44.228285490004055,53706.64938336 2022-10-03,00:07:50.000,276,10992974,13885,0,1664755669,13207.061470109991,44.51729981999961,53706.81008712001 2022-10-03,00:07:51.000,276,10992961,13965,0,1664755670,13206.92674391,44.82746154000051,53706.90790680001 2022-10-03,00:07:52.000,276,10992966,13765,0,1664755671,13206.81896294999,45.06008283000119,53707.14546888001 2022-10-03,00:07:53.000,276,10992950,13965,0,1664755672,13206.73812722999,45.25040933999844,53707.26424992001 2022-10-03,00:07:54.000,276,10992927,13725,0,1664755673,13206.65729150999,45.38434281000082,53707.341108240005 2022-10-03,00:07:55.000,276,10992943,13925,0,1664755674,13206.61687364999,45.58876758000406,53707.45290216001 2022-10-03,00:07:56.000,276,10992925,13805,0,1664755675,13206.53603792999,45.814339739998104,53707.508799120005 2022-10-03,00:07:57.000,276,10992988,14005,0,1664755676,13206.515828999989,46.032862770000065,53707.606618800004 2022-10-03,00:07:58.000,276,10992945,14045,0,1664755677,13206.495620069989,46.209091019998596,53707.774309680004 2022-10-03,00:07:59.000,276,10992927,14085,0,1664755678,13206.428256969994,46.39941753000312,53707.9210392 2022-10-03,00:08:00.000,276,10992956,14125,0,1664755679,13206.307003389993,46.60384229999909,53707.962961920006 2022-10-03,00:08:01.000,276,10992921,14005,0,1664755680,13206.239640289998,46.843512719999126,53708.03283312001 2022-10-03,00:08:02.000,276,10992929,14245,0,1664755681,13206.125123019992,47.14662531000067,53708.109691440004 2022-10-03,00:08:03.000,276,10992938,13965,0,1664755682,13205.956715269996,47.541376590001164,53708.13763992 2022-10-03,00:08:04.000,276,10992933,14045,0,1664755683,13205.848934310001,47.90088222000486,53708.20052400001 2022-10-03,00:08:05.000,276,10992941,14005,0,1664755684,13205.774834899996,48.225142200004484,53708.298343680006 2022-10-03,00:08:06.000,276,10992949,14005,0,1664755685,13205.754625969996,48.584647830000904,53708.38917624001 2022-10-03,00:08:07.000,276,10992969,13765,0,1664755686,13205.633372389995,48.96530085000268,53708.43109896 2022-10-03,00:08:08.000,276,10992952,14005,0,1664755687,13205.512118809995,49.31070822000038,53708.53590576001 2022-10-03,00:08:09.000,276,10992911,13965,0,1664755688,13205.35718367999,49.55037864000042,53708.64071256 2022-10-03,00:08:10.000,276,10992950,13965,0,1664755689,13205.249402719994,49.740705149997666,53708.682635280005 2022-10-03,00:08:11.000,276,10992900,13725,0,1664755690,13205.289820579994,49.90988427000411,53708.77346784001 2022-10-03,00:08:12.000,276,10992893,13845,0,1664755691,13205.323502129999,50.12135816999944,53708.81539056 2022-10-03,00:08:13.000,276,10992939,13845,0,1664755692,13205.35718367999,50.41037250000227,53708.85731328 2022-10-03,00:08:14.000,276,10992914,13965,0,1664755693,13205.37739260999,50.720534220003174,53708.96212008001 2022-10-03,00:08:15.000,276,10992943,14005,0,1664755694,13205.296556889989,51.09413810999831,53709.08788824001 2022-10-03,00:08:16.000,276,10992973,13965,0,1664755695,13205.188775929993,51.43249635000393,53709.115836720004 2022-10-03,00:08:17.000,276,10992903,14045,0,1664755696,13205.080994969998,51.82019849999779,53709.10186248 2022-10-03,00:08:18.000,276,10992913,13885,0,1664755697,13205.047313419993,52.06691805000446,53709.12282384 2022-10-03,00:08:19.000,276,10992922,13925,0,1664755698,13205.080994969998,52.3065884700045,53709.19269504 2022-10-03,00:08:20.000,276,10992949,13885,0,1664755699,13205.101203899998,52.54625889000454,53709.304488960006 2022-10-03,00:08:21.000,276,10992917,14205,0,1664755700,13205.188775929993,52.82117496000137,53709.36737304 2022-10-03,00:08:22.000,276,10992936,13925,0,1664755701,13205.195512239989,53.16658232999907,53709.37436016001 2022-10-03,00:08:23.000,276,10992961,13885,0,1664755702,13205.235930099989,53.50494057000469,53709.43025712 2022-10-03,00:08:24.000,276,10992967,13925,0,1664755703,13205.316765819989,53.8010040299996,53709.521089680005 2022-10-03,00:08:25.000,276,10992989,13845,0,1664755704,13205.44475571,54.047723579999,53709.56301240001 2022-10-03,00:08:26.000,276,10992921,13685,0,1664755705,13205.52559143,54.23100096000417,53709.59096088001 2022-10-03,00:08:27.000,276,10992914,13965,0,1664755706,13205.633372389995,54.414278340002056,53709.66083208001 2022-10-03,00:08:28.000,276,10992936,13845,0,1664755707,13205.673790249995,54.63985050000338,53709.62589648 2022-10-03,00:08:29.000,276,10992962,14045,0,1664755708,13205.842197999991,54.89361918000213,53709.71672904 2022-10-03,00:08:30.000,276,10992917,14005,0,1664755709,13205.997133129997,55.105093080004735,53709.75865176001 2022-10-03,00:08:31.000,276,10992959,13725,0,1664755710,13206.179013499997,55.288370460002625,53709.79358736 2022-10-03,00:08:32.000,276,10992906,13925,0,1664755711,13206.354157559988,55.40115653999965,53709.8424972 2022-10-03,00:08:33.000,276,10992895,13725,0,1664755712,13206.53603792999,55.59148305000417,53709.84948432001 2022-10-03,00:08:34.000,276,10992921,13725,0,1664755713,13206.63708257999,55.873448250000365,53709.89839416001 2022-10-03,00:08:35.000,276,10992945,13685,0,1664755714,13206.77854508999,56.07787302000361,53709.856471440005 2022-10-03,00:08:36.000,276,10992965,14005,0,1664755715,13206.913271289995,56.18360997000127,53709.89839416001 2022-10-03,00:08:37.000,276,10992902,13965,0,1664755716,13206.92000759999,56.23295388000406,53709.87044568 2022-10-03,00:08:38.000,276,10992955,13685,0,1664755717,13207.142305829992,56.282297789999575,53709.9123684 2022-10-03,00:08:39.000,276,10992963,13885,0,1664755718,13207.438703469998,56.40918213000259,53709.98922672 2022-10-03,00:08:40.000,276,10992926,13805,0,1664755719,13207.519539189998,56.507869950000895,53710.04512368001 2022-10-03,00:08:41.000,276,10992965,13925,0,1664755720,13207.667738009994,56.59950863999984,53709.96826536001 2022-10-03,00:08:42.000,276,10992950,13885,0,1664755721,13207.681210629999,56.63475429000391,53709.96826536001 2022-10-03,00:08:43.000,276,10992949,13845,0,1664755722,13207.782255279999,56.62770516000455,53709.94031688 2022-10-03,00:08:44.000,276,10992929,14005,0,1664755723,13207.94392672,56.66295081000135,53709.94031688 2022-10-03,00:08:45.000,276,10992950,14005,0,1664755724,13207.991080889995,56.70524559000478,53709.975252480006 2022-10-03,00:08:46.000,276,10992969,13805,0,1664755725,13208.071916609995,56.698196459998144,53709.96826536001 2022-10-03,00:08:47.000,276,10992922,13845,0,1664755726,13208.09886184999,56.698196459998144,53709.919355519996 2022-10-03,00:08:48.000,276,10992919,13925,0,1664755727,13208.19990649999,56.7193438500035,53709.94730400001 2022-10-03,00:08:49.000,276,10992941,13925,0,1664755728,13208.274005909996,56.77573688999837,53709.83551008 2022-10-03,00:08:50.000,276,10992982,13925,0,1664755729,13208.260533289991,56.789835150004365,53709.81454872 2022-10-03,00:08:51.000,276,10992938,13965,0,1664755730,13208.287478530001,56.76868775999901,53709.737690400005 2022-10-03,00:08:52.000,276,10992950,13925,0,1664755731,13208.253796979996,56.747540370000934,53709.63288360001 2022-10-03,00:08:53.000,276,10992961,14045,0,1664755732,13208.274005909996,56.733442110002215,53709.64685784 2022-10-03,00:08:54.000,276,10992974,13765,0,1664755733,13208.422204729992,56.76868775999901,53709.639870720006 2022-10-03,00:08:55.000,276,10992977,13845,0,1664755734,13208.489567830002,56.81098254000244,53709.56301240001 2022-10-03,00:08:56.000,276,10992947,13765,0,1664755735,13208.496304139997,56.83917905999988,53709.3883344 2022-10-03,00:08:57.000,276,10992903,13845,0,1664755736,13208.449149970002,56.82508080000116,53709.25557912001 2022-10-03,00:08:58.000,276,10992905,13805,0,1664755737,13208.415468419997,56.84622818999924,53709.19968216 2022-10-03,00:08:59.000,276,10992946,13765,0,1664755738,13208.428941040002,56.8180316700018,53709.12981096001 2022-10-03,00:09:00.000,276,10992964,13805,0,1664755739,13208.401995799992,56.90262123000139,53709.05295264 2022-10-03,00:09:01.000,276,10992907,13885,0,1664755740,13208.455886279997,56.966063400002895,53709.018017040005 2022-10-03,00:09:02.000,276,10992977,13765,0,1664755741,13208.395259489997,57.085898609999276,53708.78744208 2022-10-03,00:09:03.000,276,10992951,13725,0,1664755742,13208.361577939992,57.191635560004215,53708.71757088 2022-10-03,00:09:04.000,276,10992949,14005,0,1664755743,13208.300951149991,57.198684690003574,53708.64769968 2022-10-03,00:09:05.000,276,10992944,13405,0,1664755744,13208.274005909996,57.332618159998674,53708.50795728001 2022-10-03,00:09:06.000,276,10992948,13925,0,1664755745,13208.193170189996,57.43835511000361,53708.38218912 2022-10-03,00:09:07.000,276,10992949,13885,0,1664755746,13208.193170189996,57.50884641000448,53708.19353688 2022-10-03,00:09:08.000,276,10992981,13725,0,1664755747,13208.112334469995,57.600485100003425,53708.109691440004 2022-10-03,00:09:09.000,276,10992975,13725,0,1664755748,13208.071916609995,57.69917292000173,53708.03283312001 2022-10-03,00:09:10.000,276,10992980,13845,0,1664755749,13208.051707679995,57.783762480001315,53707.92802632 2022-10-03,00:09:11.000,276,10992969,14045,0,1664755750,13207.930454099995,57.93884334000177,53707.69046424 2022-10-03,00:09:12.000,276,10992951,13725,0,1664755751,13207.88329993,58.04458028999943,53707.59963168001 2022-10-03,00:09:13.000,276,10992938,13645,0,1664755752,13207.90350886,58.08687507000286,53707.61360592 2022-10-03,00:09:14.000,276,10992929,13765,0,1664755753,13207.782255279999,58.136218979998375,53707.41796656 2022-10-03,00:09:15.000,276,10992972,13765,0,1664755754,13207.721628489999,58.15736637000373,53707.29918552 2022-10-03,00:09:16.000,276,10992937,13885,0,1664755755,13207.721628489999,58.27015245000075,53707.06162344 2022-10-03,00:09:17.000,276,10992931,13805,0,1664755756,13207.748573729994,58.33359462000226,53706.89393256 2022-10-03,00:09:18.000,276,10992983,13925,0,1664755757,13207.863091,58.30539810000482,53706.838035600005 2022-10-03,00:09:19.000,276,10992940,13965,0,1664755758,13207.93719040999,58.28425070999947,53706.72624168 2022-10-03,00:09:20.000,276,10992973,13805,0,1664755759,13208.00455351,58.3265454900029,53706.551563680005 2022-10-03,00:09:21.000,276,10992900,13845,0,1664755760,13208.0651803,58.33359462000226,53706.39784704001 2022-10-03,00:09:22.000,276,10992934,13965,0,1664755761,13208.112334469995,58.43228244000056,53706.1742592 2022-10-03,00:09:23.000,276,10992942,13885,0,1664755762,13208.22685174,58.467528090004635,53706.0345168 2022-10-03,00:09:24.000,276,10992967,13805,0,1664755763,13208.348105320001,58.45342982999864,53705.92272288001 2022-10-03,00:09:25.000,276,10992916,13725,0,1664755764,13208.415468419997,58.425233310001204,53705.762019120004 2022-10-03,00:09:26.000,276,10993001,13845,0,1664755765,13208.556930929997,58.418184180001845,53705.615289600006 2022-10-03,00:09:27.000,276,10992948,13725,0,1664755766,13208.772492849988,58.411135050002486,53705.4755472 2022-10-03,00:09:28.000,276,10992944,13925,0,1664755767,13208.988054769994,58.404085920003126,53705.41266312 2022-10-03,00:09:29.000,276,10992935,13805,0,1664755768,13209.11604465999,58.404085920003126,53705.279907840006 2022-10-03,00:09:30.000,276,10992966,13845,0,1664755769,13209.31813395999,58.460478959998,53705.14016544 2022-10-03,00:09:31.000,276,10992913,13925,0,1664755770,13209.412442299996,58.55916678000358,53704.93753896001 2022-10-03,00:09:32.000,276,10992950,13725,0,1664755771,13209.479805399991,58.643756340003165,53704.84670640001 2022-10-03,00:09:33.000,276,10992915,13845,0,1664755772,13209.553904809996,58.79178807000426,53704.67901552001 2022-10-03,00:09:34.000,276,10992961,13845,0,1664755773,13209.762730419992,58.89047589000256,53704.69997688001 2022-10-03,00:09:35.000,276,10992920,13925,0,1664755774,13209.897456619998,59.052605880002375,53704.60215720001 2022-10-03,00:09:36.000,276,10992934,13725,0,1664755775,13209.978292339998,59.172441089998756,53704.43446632001 2022-10-03,00:09:37.000,276,10992902,13765,0,1664755776,13209.958083409998,59.30637456000113,53704.273762560006 2022-10-03,00:09:38.000,276,10992925,13885,0,1664755777,13210.005237579993,59.454406290002225,53704.24581408001 2022-10-03,00:09:39.000,276,10992969,13885,0,1664755778,13210.072600679989,59.56014323999989,53704.16196864 2022-10-03,00:09:40.000,276,10992943,13925,0,1664755779,13210.119754849999,59.66588019000483,53704.01523912 2022-10-03,00:09:41.000,276,10992983,13765,0,1664755780,13210.166909019994,59.75046975000441,53703.84754824 2022-10-03,00:09:42.000,276,10992958,13485,0,1664755781,13210.126491159994,59.835059310004,53703.68684448 2022-10-03,00:09:43.000,276,10992910,14005,0,1664755782,13210.173645329989,59.9337471300023,53703.57505056001 2022-10-03,00:09:44.000,276,10992973,13885,0,1664755783,13210.29489890999,59.97604190999846,53703.46325664 2022-10-03,00:09:45.000,276,10992940,13765,0,1664755784,13210.29489890999,60.01833669000189,53703.39338544 2022-10-03,00:09:46.000,276,10992931,13885,0,1664755785,13210.308371529994,60.03243495000061,53703.134862 2022-10-03,00:09:47.000,276,10992986,13765,0,1664755786,13210.220799499999,60.06768060000468,53702.932235520006 2022-10-03,00:09:48.000,276,10992977,13885,0,1664755787,13210.207326879994,60.081778860003396,53702.84839008 2022-10-03,00:09:49.000,276,10992976,13805,0,1664755788,13210.207326879994,60.088827990002756,53702.715634800006 2022-10-03,00:09:50.000,276,10992925,13885,0,1664755789,13210.247744739994,60.06063146999804,53702.56191816 2022-10-03,00:09:51.000,276,10992967,13845,0,1664755790,13210.26121736,60.06768060000468,53702.39422728 2022-10-03,00:09:52.000,276,10992966,14245,0,1664755791,13210.21406318999,60.053582339998684,53702.2265364 2022-10-03,00:09:53.000,276,10992962,13965,0,1664755792,13210.180381639999,60.102926250001474,53702.10076824 2022-10-03,00:09:54.000,276,10992939,13805,0,1664755793,13210.059128059998,60.18751581000106,53701.81429632 2022-10-03,00:09:55.000,276,10992949,13885,0,1664755794,13210.065864369994,60.222761459997855,53701.74442512 2022-10-03,00:09:56.000,276,10992949,13645,0,1664755795,13210.079336989998,60.222761459997855,53701.54878576 2022-10-03,00:09:57.000,276,10992984,13845,0,1664755796,13209.991764959988,60.25095798000257,53701.40904336 2022-10-03,00:09:58.000,276,10992968,13925,0,1664755797,13209.944610789993,60.215712329998496,53701.26231384 2022-10-03,00:09:59.000,276,10992941,13565,0,1664755798,13209.877247689998,60.29325275999872,53701.12257144 2022-10-03,00:10:00.000,276,10992943,13685,0,1664755799,13209.809884590002,60.314400150004076,53700.94090632001 2022-10-03,00:10:01.000,276,10993015,14005,0,1664755800,13209.715576249997,60.40603884000302,53700.71731848 2022-10-03,00:10:02.000,276,10992918,13845,0,1664755801,13209.580850049992,60.3919405800043,53700.42385944 2022-10-03,00:10:03.000,276,10992949,13845,0,1664755802,13209.580850049992,60.34964580000087,53700.34001400001 2022-10-03,00:10:04.000,276,10992968,13805,0,1664755803,13209.533695879996,60.42013710000174,53700.179310240004 2022-10-03,00:10:05.000,276,10992939,13725,0,1664755804,13209.459596469991,60.38489144999767,53700.00463224001 2022-10-03,00:10:06.000,276,10992959,13685,0,1664755805,13209.331606579995,60.36374405999959,53699.76707016001 2022-10-03,00:10:07.000,276,10992934,13965,0,1664755806,13209.18340776,60.29325275999872,53699.58540504 2022-10-03,00:10:08.000,276,10992945,14005,0,1664755807,13209.24403455,60.20161406999978,53699.38976568 2022-10-03,00:10:09.000,276,10992945,13925,0,1664755808,13209.21708930999,60.222761459997855,53699.305920239996 2022-10-03,00:10:10.000,276,10992934,13725,0,1664755809,13209.089099419994,60.20161406999978,53699.0823324 2022-10-03,00:10:11.000,276,10992932,13565,0,1664755810,13208.967845839994,60.1804666800017,53698.87970592001 2022-10-03,00:10:12.000,276,10992959,13685,0,1664755811,13208.819647019998,60.13112276999891,53698.59323400001 2022-10-03,00:10:13.000,276,10992931,13725,0,1664755812,13208.752283919988,60.01833669000189,53698.3836204 2022-10-03,00:10:14.000,276,10992941,14005,0,1664755813,13208.819647019998,60.00423843000317,53698.19496816 2022-10-03,00:10:15.000,276,10992987,13725,0,1664755814,13208.806174399993,59.99014017000445,53697.99234168001 2022-10-03,00:10:16.000,276,10992951,13925,0,1664755815,13208.711866059988,59.905550610004866,53697.82465080001 2022-10-03,00:10:17.000,276,10992895,13885,0,1664755816,13208.610821410002,59.856206700002076,53697.5801016 2022-10-03,00:10:18.000,276,10993006,13885,0,1664755817,13208.570403550002,59.79276453000057,53697.36350088 2022-10-03,00:10:19.000,276,10992968,13925,0,1664755818,13208.529985690002,59.75751888000377,53697.17484864001 2022-10-03,00:10:20.000,276,10992968,13725,0,1664755819,13208.401995799992,59.820961049998004,53696.97920928 2022-10-03,00:10:21.000,276,10992927,13845,0,1664755820,13208.321160079991,59.84210844000336,53696.727672960005 2022-10-03,00:10:22.000,276,10992956,13565,0,1664755821,13208.19990649999,59.84210844000336,53696.53203360001 2022-10-03,00:10:23.000,276,10992935,13805,0,1664755822,13208.14601602,59.863255830001435,53696.322420000004 2022-10-03,00:10:24.000,276,10992926,13725,0,1664755823,13208.02476244,59.912599740004225,53696.12678064001 2022-10-03,00:10:25.000,276,10992988,13845,0,1664755824,13207.809200519994,59.95489452000038,53695.89620568 2022-10-03,00:10:26.000,276,10992968,13685,0,1664755825,13207.694683249989,59.94784539000102,53695.64466936001 2022-10-03,00:10:27.000,276,10992979,13885,0,1664755826,13207.607111219993,59.9689927799991,53695.4140944 2022-10-03,00:10:28.000,276,10992964,13845,0,1664755827,13207.499330259998,60.02538582000125,53695.12762248 2022-10-03,00:10:29.000,276,10992953,13925,0,1664755828,13207.398285609997,60.053582339998684,53694.99486720001 2022-10-03,00:10:30.000,276,10992996,13925,0,1664755829,13207.277032029997,60.088827990002756,53694.79224072 2022-10-03,00:10:31.000,276,10992998,13805,0,1664755830,13207.074942729996,60.10997538000083,53694.498781680006 2022-10-03,00:10:32.000,276,10992956,13845,0,1664755831,13206.94021652999,60.088827990002756,53694.28916808 2022-10-03,00:10:33.000,276,10992967,13925,0,1664755832,13206.872853429995,60.07472973000404,53694.06558024001 2022-10-03,00:10:34.000,276,10992954,13925,0,1664755833,13206.80549033,60.06063146999804,53693.807056800004 2022-10-03,00:10:35.000,276,10992970,13765,0,1664755834,13206.68423675,60.102926250001474,53693.56250760001 2022-10-03,00:10:36.000,276,10992904,13685,0,1664755835,13206.549510549994,60.11702451000019,53693.2830228 2022-10-03,00:10:37.000,276,10992979,13765,0,1664755836,13206.374366489988,60.11702451000019,53693.087383440004 2022-10-03,00:10:38.000,276,10992940,13725,0,1664755837,13206.327212319993,60.02538582000125,53692.92667968 2022-10-03,00:10:39.000,276,10992945,13765,0,1664755838,13206.253112910003,59.97604190999846,53692.66815624 2022-10-03,00:10:40.000,276,10992976,13685,0,1664755839,13206.185749809993,59.96194364999974,53692.47251688 2022-10-03,00:10:41.000,276,10992954,13565,0,1664755840,13206.024078369992,59.98309103999782,53692.21399344 2022-10-03,00:10:42.000,276,10992891,13565,0,1664755841,13205.855670619996,59.97604190999846,53691.8506632 2022-10-03,00:10:43.000,276,10992940,13805,0,1664755842,13205.72768073,59.9337471300023,53691.66201096 2022-10-03,00:10:44.000,276,10992911,13885,0,1664755843,13205.74788966,59.89145234999887,53691.3965004 2022-10-03,00:10:45.000,276,10992935,13605,0,1664755844,13205.59969083999,59.863255830001435,53691.2218224 2022-10-03,00:10:46.000,276,10992967,13925,0,1664755845,13205.491909879995,59.863255830001435,53690.94932472001 2022-10-03,00:10:47.000,276,10992934,13725,0,1664755846,13205.323502129999,59.89145234999887,53690.6977884 2022-10-03,00:10:48.000,276,10992935,13845,0,1664755847,13205.256139029989,59.82801018000464,53690.49516192001 2022-10-03,00:10:49.000,276,10992955,13765,0,1664755848,13205.121412829998,59.79981365999993,53690.20869000001 2022-10-03,00:10:50.000,276,10992944,13565,0,1664755849,13205.006895559993,59.820961049998004,53689.94317944001 2022-10-03,00:10:51.000,276,10992947,13725,0,1664755850,13204.858696739997,59.78571540000121,53689.59382344 2022-10-03,00:10:52.000,276,10992959,13925,0,1664755851,13204.717234229996,59.77866627000185,53689.38420984 2022-10-03,00:10:53.000,276,10992957,13845,0,1664755852,13204.602716959991,59.77866627000185,53689.10472504001 2022-10-03,00:10:54.000,276,10993001,13685,0,1664755853,13204.595980649996,59.71522410000034,53688.895111440004 2022-10-03,00:10:55.000,276,10992933,13765,0,1664755854,13204.474727069995,59.66588019000483,53688.68549784 2022-10-03,00:10:56.000,276,10992942,13645,0,1664755855,13204.353473489995,59.630634540000756,53688.38505168001 2022-10-03,00:10:57.000,276,10992927,13765,0,1664755856,13204.232219909994,59.6235854100014,53688.112554 2022-10-03,00:10:58.000,276,10992958,13805,0,1664755857,13204.151384189994,59.5883397600046,53687.90294040001 2022-10-03,00:10:59.000,276,10992943,13845,0,1664755858,13204.084021089999,59.581290629997966,53687.623455600005 2022-10-03,00:11:00.000,276,10992933,13725,0,1664755859,13204.077284779989,59.52489759000309,53687.39986776001 2022-10-03,00:11:01.000,276,10992901,13685,0,1664755860,13203.942558579998,59.48965193999902,53687.19025416001 2022-10-03,00:11:02.000,276,10992931,13925,0,1664755861,13203.875195479988,59.4755536800003,53686.87583376001 2022-10-03,00:11:03.000,276,10992958,13565,0,1664755862,13203.787623449993,59.454406290002225,53686.65224592 2022-10-03,00:11:04.000,276,10992954,13725,0,1664755863,13203.760678209997,59.35571847000392,53686.52647776 2022-10-03,00:11:05.000,276,10992981,14005,0,1664755864,13203.700051419997,59.278178040003695,53686.26795432 2022-10-03,00:11:06.000,276,10992951,13925,0,1664755865,13203.619215699997,59.24293238999962,53685.98846952001 2022-10-03,00:11:07.000,276,10992942,13805,0,1664755866,13203.518171049996,59.15834283000004,53685.79283016 2022-10-03,00:11:08.000,276,10992903,13565,0,1664755867,13203.444071639991,59.108998920004524,53685.52033248 2022-10-03,00:11:09.000,276,10992952,13765,0,1664755868,13203.450807950001,59.010311099998944,53685.373602960004 2022-10-03,00:11:10.000,276,10992942,13925,0,1664755869,13203.444071639991,58.91162328000064,53685.143028 2022-10-03,00:11:11.000,276,10992925,13845,0,1664755870,13203.39018116,58.85523023999849,53684.91245304001 2022-10-03,00:11:12.000,276,10992918,13845,0,1664755871,13203.376708539996,58.72834590000275,53684.64694248001 2022-10-03,00:11:13.000,276,10992915,13725,0,1664755872,13203.356499609996,58.62260894999781,53684.52816144001 2022-10-03,00:11:14.000,276,10992922,13725,0,1664755873,13203.275663889995,58.58031417000166,53684.20675392 2022-10-03,00:11:15.000,276,10992960,13925,0,1664755874,13203.275663889995,58.467528090004635,53684.053037280006 2022-10-03,00:11:16.000,276,10992946,14085,0,1664755875,13203.28913651,58.31949636000354,53683.82246232 2022-10-03,00:11:17.000,276,10992958,13845,0,1664755876,13203.255454959995,58.16441550000309,53683.62682296 2022-10-03,00:11:18.000,276,10992994,13925,0,1664755877,13203.32281805999,58.002285510003276,53683.45913208 2022-10-03,00:11:19.000,276,10992951,13685,0,1664755878,13203.26892758,57.88245029999962,53683.27746696 2022-10-03,00:11:20.000,276,10992934,13925,0,1664755879,13203.22177340999,57.74851683000452,53683.0818276 2022-10-03,00:11:21.000,276,10992913,13605,0,1664755880,13203.14093768999,57.64982900999894,53682.86522688 2022-10-03,00:11:22.000,276,10992954,13845,0,1664755881,13203.03989303999,57.494748149998486,53682.53683224001 2022-10-03,00:11:23.000,276,10992926,14005,0,1664755882,13202.98600256,57.33966728999803,53682.40407696 2022-10-03,00:11:24.000,276,10992964,13685,0,1664755883,13203.00621149,57.149340780000784,53682.208437600006 2022-10-03,00:11:25.000,276,10992914,13805,0,1664755884,13202.97926624999,56.98721079000097,53681.991836880006 2022-10-03,00:11:26.000,276,10992925,13805,0,1664755885,13202.95905731999,56.789835150004365,53681.705364960006 2022-10-03,00:11:27.000,276,10992938,13645,0,1664755886,13202.932112079994,56.6065577699992,53681.57959680001 2022-10-03,00:11:28.000,276,10992950,13765,0,1664755887,13202.925375769999,56.44442777999939,53681.37697032 2022-10-03,00:11:29.000,276,10992974,13765,0,1664755888,13202.905166839999,56.275248660000216,53681.13940824 2022-10-03,00:11:30.000,276,10992958,13765,0,1664755889,13202.911903149994,56.099020410001685,53680.8808848 2022-10-03,00:11:31.000,276,10992952,13725,0,1664755890,13202.871485289994,55.915743030003796,53680.68524544 2022-10-03,00:11:32.000,276,10992940,14045,0,1664755891,13202.844540049999,55.78180956000142,53680.426722 2022-10-03,00:11:33.000,276,10992902,13765,0,1664755892,13202.851276359994,55.60558131000289,53680.18915992001 2022-10-03,00:11:34.000,276,10992956,13885,0,1664755893,13202.864748979999,55.45050045000244,53680.00050768001 2022-10-03,00:11:35.000,276,10992930,13965,0,1664755894,13202.844540049999,55.26722307000455,53679.83281680001 2022-10-03,00:11:36.000,276,10992979,13605,0,1664755895,13202.810858499994,55.069847430000664,53679.574293360005 2022-10-03,00:11:37.000,276,10992936,13765,0,1664755896,13202.763704329998,54.85837352999806,53679.336731280004 2022-10-03,00:11:38.000,276,10992959,13925,0,1664755897,13202.689604919993,54.69624353999825,53679.09218208001 2022-10-03,00:11:39.000,276,10992990,13925,0,1664755898,13202.676132299988,54.5411626799978,53678.84763288001 2022-10-03,00:11:40.000,276,10992930,14005,0,1664755899,13202.628978129993,54.34378704000119,53678.54718672 2022-10-03,00:11:41.000,276,10992965,13685,0,1664755900,13202.561615029997,54.14641140000458,53678.32359888001 2022-10-03,00:11:42.000,276,10992968,13605,0,1664755901,13202.514460860002,53.98428141000477,53678.10001104 2022-10-03,00:11:43.000,276,10992943,13885,0,1664755902,13202.467306689992,53.737561859998095,53677.91834592001 2022-10-03,00:11:44.000,276,10992949,13805,0,1664755903,13202.467306689992,53.51198970000405,53677.72270656001 2022-10-03,00:11:45.000,276,10992965,13845,0,1664755904,13202.379734659997,53.31461406000017,53677.50610584001 2022-10-03,00:11:46.000,276,10992978,13765,0,1664755905,13202.346053109992,53.159533199999714,53677.26155664 2022-10-03,00:11:47.000,276,10992926,13885,0,1664755906,13202.285426319992,52.94805930000439,53676.93316200001 2022-10-03,00:11:48.000,276,10992934,13845,0,1664755907,13202.231535840001,52.72248714000307,53676.70957416 2022-10-03,00:11:49.000,276,10992980,13885,0,1664755908,13202.177645359996,52.48986585000239,53676.54188328 2022-10-03,00:11:50.000,276,10992916,13685,0,1664755909,13202.10354594999,52.25724456000171,53676.31130832001 2022-10-03,00:11:51.000,276,10992914,13605,0,1664755910,13202.036182849995,51.99642675000359,53676.059772 2022-10-03,00:11:52.000,276,10992952,13925,0,1664755911,13202.02271022999,51.80610023999907,53675.836184160005 2022-10-03,00:11:53.000,276,10992915,13725,0,1664755912,13202.00923761,51.58757721000438,53675.65451904 2022-10-03,00:11:54.000,276,10992909,13845,0,1664755913,13201.955347129995,51.37610331000178,53675.34009864 2022-10-03,00:11:55.000,276,10992922,13925,0,1664755914,13201.90145664999,51.09413810999831,53675.12349792 2022-10-03,00:11:56.000,276,10992948,13845,0,1664755915,13201.84082985999,50.847418559998914,53674.91388432 2022-10-03,00:11:57.000,276,10992929,13805,0,1664755916,13201.75999413999,50.56545336000272,53674.69029648 2022-10-03,00:11:58.000,276,10992946,13965,0,1664755917,13201.71957627999,50.32578294000268,53674.45972152 2022-10-03,00:11:59.000,276,10992949,13845,0,1664755918,13201.706103659999,50.086112520002644,53674.30600488 2022-10-03,00:12:00.000,276,10992948,13805,0,1664755919,13201.658949489989,49.88873687999876,53674.0684428 2022-10-03,00:12:01.000,276,10992955,13725,0,1664755920,13201.605059009999,49.68431211000279,53673.88677768001 2022-10-03,00:12:02.000,276,10992966,13725,0,1664755921,13201.423178639998,49.47283821000019,53673.62126712 2022-10-03,00:12:03.000,276,10992939,13645,0,1664755922,13201.355815540002,49.190873010004,53673.48152472001 2022-10-03,00:12:04.000,276,10993010,13725,0,1664755923,13201.254770890002,48.972349980002036,53673.2998596 2022-10-03,00:12:05.000,276,10992971,13565,0,1664755924,13201.126780999992,48.72563043000264,53673.07627176001 2022-10-03,00:12:06.000,276,10992931,13885,0,1664755925,13201.039208969996,48.49300914000196,53672.85967104001 2022-10-03,00:12:07.000,276,10992933,13925,0,1664755926,13200.958373249996,48.28153523999936,53672.71992864001 2022-10-03,00:12:08.000,276,10992927,13765,0,1664755927,13200.85059229,48.09825786000147,53672.601147600006 2022-10-03,00:12:09.000,276,10992962,13685,0,1664755928,13200.70239346999,47.816292659998,53672.412495360004 2022-10-03,00:12:10.000,276,10992985,13925,0,1664755929,13200.52051309999,47.60481876000267,53672.17493328 2022-10-03,00:12:11.000,276,10992928,13885,0,1664755930,13200.372314279994,47.37219747000199,53671.96531968 2022-10-03,00:12:12.000,276,10992929,14005,0,1664755931,13200.176961290003,47.181870960004744,53671.77666744 2022-10-03,00:12:13.000,276,10992933,13725,0,1664755932,13200.048971399992,46.9774461900015,53671.595002320006 2022-10-03,00:12:14.000,276,10992964,13845,0,1664755933,13199.988344609992,46.80826707000233,53671.45525992 2022-10-03,00:12:15.000,276,10992965,13845,0,1664755934,13199.806464239991,46.62498969000444,53671.23167208001 2022-10-03,00:12:16.000,276,10992964,13725,0,1664755935,13199.66500172999,46.39236840000376,53671.091929680006 2022-10-03,00:12:17.000,276,10992973,13925,0,1664755936,13199.54374814999,46.11745232999965,53670.924238800006 2022-10-03,00:12:18.000,276,10992973,13725,0,1664755937,13199.395549329995,45.88483103999897,53670.77052216 2022-10-03,00:12:19.000,276,10992938,13925,0,1664755938,13199.179987409989,45.666308010004286,53670.5050116 2022-10-03,00:12:20.000,276,10992944,13925,0,1664755939,13199.099151689989,45.47598149999976,53670.46308888001 2022-10-03,00:12:21.000,276,10992954,13925,0,1664755940,13199.051997519993,45.2574584699978,53670.26744952 2022-10-03,00:12:22.000,276,10992922,13765,0,1664755941,13198.937480250002,45.06008283000119,53670.085784400006 2022-10-03,00:12:23.000,276,10992963,13885,0,1664755942,13198.816226670002,44.83451066999987,53669.918093520006 2022-10-03,00:12:24.000,276,10992953,13925,0,1664755943,13198.701709399997,44.60893850999855,53669.83424808 2022-10-03,00:12:25.000,276,10992965,13805,0,1664755944,13198.53330165,44.348120700000436,53669.65957008 2022-10-03,00:12:26.000,276,10992946,13965,0,1664755945,13198.38510282999,44.2071380999987,53669.48489208001 2022-10-03,00:12:27.000,276,10992955,13845,0,1664755946,13198.277321869995,44.002713330002734,53669.31021408 2022-10-03,00:12:28.000,276,10992939,13965,0,1664755947,13198.156068289994,43.861730730001,53669.18444592 2022-10-03,00:12:29.000,276,10992946,13685,0,1664755948,13198.068496259999,43.62206031000096,53669.10060048001 2022-10-03,00:12:30.000,276,10992963,13645,0,1664755949,13197.920297439989,43.37534076000156,53668.911948240006 2022-10-03,00:12:31.000,276,10992961,13765,0,1664755950,13197.718208140002,43.16386685999896,53668.75124448 2022-10-03,00:12:32.000,276,10992980,13805,0,1664755951,13197.596954560002,42.945343830004276,53668.695347520006 2022-10-03,00:12:33.000,276,10992993,13885,0,1664755952,13197.435283120001,42.70567341000424,53668.47874680001 2022-10-03,00:12:34.000,276,10992963,13725,0,1664755953,13197.347711089991,42.52239602999907,53668.33201728001 2022-10-03,00:12:35.000,276,10992919,14085,0,1664755954,13197.27361168,42.30387300000439,53668.24817184 2022-10-03,00:12:36.000,276,10992944,13645,0,1664755955,13197.13214917,42.085349970002426,53668.08048096 2022-10-03,00:12:37.000,276,10992942,13805,0,1664755956,13196.997422969995,41.88092519999918,53667.91279008 2022-10-03,00:12:38.000,276,10992950,13925,0,1664755957,13196.802069979989,41.59896000000299,53667.87785448001 2022-10-03,00:12:39.000,276,10992940,13845,0,1664755958,13196.761652119989,41.39453522999975,53667.787021920005 2022-10-03,00:12:40.000,276,10992912,13765,0,1664755959,13196.694289019993,41.19011046000378,53667.668240880004 2022-10-03,00:12:41.000,276,10992969,13925,0,1664755960,13196.593244369993,41.02093134000461,53667.549459840004 2022-10-03,00:12:42.000,276,10992952,13765,0,1664755961,13196.431572929992,40.823555700000725,53667.41670456 2022-10-03,00:12:43.000,276,10992949,13725,0,1664755962,13196.303583039997,40.633229190003476,53667.30491064001 2022-10-03,00:12:44.000,276,10992933,13885,0,1664755963,13196.209274699992,40.38650964000408,53667.26298792 2022-10-03,00:12:45.000,276,10993009,14005,0,1664755964,13196.121702669996,40.196183129999554,53667.06036144001 2022-10-03,00:12:46.000,276,10992912,13845,0,1664755965,13196.03413064,40.005856620002305,53666.99049024001 2022-10-03,00:12:47.000,276,10992919,13725,0,1664755966,13195.960031229995,39.85077576000185,53666.93459328 2022-10-03,00:12:48.000,276,10992915,14005,0,1664755967,13195.919613369995,39.597007080003095,53666.84376072001 2022-10-03,00:12:49.000,276,10992984,13765,0,1664755968,13195.818568719995,39.371434920001775,53666.82279936001 2022-10-03,00:12:50.000,276,10992979,13925,0,1664755969,13195.71078776,39.21635406000132,53666.70401832001 2022-10-03,00:12:51.000,276,10992927,13725,0,1664755970,13195.66363358999,38.969634510001924,53666.60619864001 2022-10-03,00:12:52.000,276,10992932,13645,0,1664755971,13195.555852629994,38.80750452000211,53666.515366080006 2022-10-03,00:12:53.000,276,10992926,13765,0,1664755972,13195.522171079989,38.59603061999951,53666.41055928 2022-10-03,00:12:54.000,276,10992987,13845,0,1664755973,13195.481753219989,38.36340932999883,53666.46645624001 2022-10-03,00:12:55.000,276,10992972,13885,0,1664755974,13195.421126429988,38.12373890999879,53666.35466232 2022-10-03,00:12:56.000,276,10992989,13685,0,1664755975,13195.387444879998,37.912265010003466,53666.34068808001 2022-10-03,00:12:57.000,276,10992947,13925,0,1664755976,13195.320081780003,37.67259459000343,53666.25684264 2022-10-03,00:12:58.000,276,10993004,13885,0,1664755977,13195.266191299997,37.503415470004256,53666.18697144 2022-10-03,00:12:59.000,276,10992962,13765,0,1664755978,13195.252718679993,37.33423634999781,53666.110113120005 2022-10-03,00:13:00.000,276,10992962,13925,0,1664755979,13195.165146649997,37.15095896999992,53666.04722904 2022-10-03,00:13:01.000,276,10992925,13725,0,1664755980,13195.070838309992,36.90423942000052,53666.04024192 2022-10-03,00:13:02.000,276,10992907,13685,0,1664755981,13194.996738900001,36.770305949998146,53665.97037072 2022-10-03,00:13:03.000,276,10992943,13965,0,1664755982,13194.990002589991,36.55883205000282,53665.942422240005 2022-10-03,00:13:04.000,276,10992927,13725,0,1664755983,13194.922639489996,36.36145640999894,53665.956396479996 2022-10-03,00:13:05.000,276,10992999,13725,0,1664755984,13194.7946496,36.22047381000448,53665.90049952 2022-10-03,00:13:06.000,276,10992943,13725,0,1664755985,13194.66665970999,36.05129468999803,53665.93543512001 2022-10-03,00:13:07.000,276,10992937,13845,0,1664755986,13194.54540612999,35.90326296000421,53665.83062832 2022-10-03,00:13:08.000,276,10992953,13885,0,1664755987,13194.430888859999,35.783427750000556,53665.80267984 2022-10-03,00:13:09.000,276,10992918,13845,0,1664755988,13194.356789449994,35.57900298000459,53665.8585768 2022-10-03,00:13:10.000,276,10992921,14045,0,1664755989,13194.269217419998,35.47326602999965,53665.86556392001 2022-10-03,00:13:11.000,276,10992918,13645,0,1664755990,13194.154700149993,35.381627340000705,53665.79569272001 2022-10-03,00:13:12.000,276,10992944,13845,0,1664755991,13194.026710259997,35.24064473999897,53665.83062832 2022-10-03,00:13:13.000,276,10992951,13725,0,1664755992,13193.912192989992,35.149006050000025,53665.83761544001 2022-10-03,00:13:14.000,276,10992968,13685,0,1664755993,13193.790939409992,35.05031823000172,53665.8585768 2022-10-03,00:13:15.000,276,10992937,13685,0,1664755994,13193.683158449996,34.916384759999346,53665.80966696 2022-10-03,00:13:16.000,276,10992940,13925,0,1664755995,13193.561904869995,34.89523737000127,53665.79569272001 2022-10-03,00:13:17.000,276,10992952,13605,0,1664755996,13193.400233429995,34.8247460700004,53665.76075712 2022-10-03,00:13:18.000,276,10992967,13925,0,1664755997,13193.35307926,34.747205640000175,53665.893512400005 2022-10-03,00:13:19.000,276,10992928,13885,0,1664755998,13193.30592508999,34.66966520999995,53665.942422240005 2022-10-03,00:13:20.000,276,10992950,13725,0,1664755999,13193.20488043999,34.620321300004434,53665.93543512001 2022-10-03,00:13:21.000,276,10992953,13645,0,1664756000,13193.124044719989,34.54983000000357,53665.928448 2022-10-03,00:13:22.000,276,10992988,13845,0,1664756001,13192.928691729998,34.521633479998854,53665.8585768 2022-10-03,00:13:23.000,276,10992962,13645,0,1664756002,13192.807438149997,34.42294566000055,53665.88652528001 2022-10-03,00:13:24.000,276,10992942,13645,0,1664756003,13192.719866120002,34.42294566000055,53665.956396479996 2022-10-03,00:13:25.000,276,10992943,13845,0,1664756004,13192.618821470001,34.35950348999904,53666.012293440006 2022-10-03,00:13:26.000,276,10992946,13965,0,1664756005,13192.511040509991,34.281963059998816,53665.98434496001 2022-10-03,00:13:27.000,276,10992953,13885,0,1664756006,13192.40999585999,34.23966828000266,53665.98434496001 2022-10-03,00:13:28.000,276,10992980,13605,0,1664756007,13192.342632759995,34.112783939999645,53666.061203280005 2022-10-03,00:13:29.000,276,10993026,13645,0,1664756008,13192.20790655999,34.06344003000413,53666.08915176 2022-10-03,00:13:30.000,276,10992927,13685,0,1664756009,13192.120334529995,33.95065394999983,53666.07517752 2022-10-03,00:13:31.000,276,10992966,13725,0,1664756010,13192.04623511999,33.90131004000432,53666.08915176 2022-10-03,00:13:32.000,276,10992911,13805,0,1664756011,13191.945190469989,33.84491700000217,53666.0681904 2022-10-03,00:13:33.000,276,10992940,13605,0,1664756012,13191.911508919999,33.696885270001076,53666.13107448001 2022-10-03,00:13:34.000,276,10992935,13765,0,1664756013,13191.850882129998,33.703934400000435,53666.18697144 2022-10-03,00:13:35.000,276,10992957,13645,0,1664756014,13191.810464269998,33.647541359998286,53666.24985552001 2022-10-03,00:13:36.000,276,10992934,13605,0,1664756015,13191.756573789993,33.5629517999987,53666.30575248 2022-10-03,00:13:37.000,276,10992937,13885,0,1664756016,13191.628583899997,33.57000092999806,53666.27081688001 2022-10-03,00:13:38.000,276,10992947,13645,0,1664756017,13191.581429730002,33.520657020002545,53666.326713840004 2022-10-03,00:13:39.000,276,10992966,13925,0,1664756018,13191.493857699992,33.49246049999783,53666.38959792001 2022-10-03,00:13:40.000,276,10992940,13685,0,1664756019,13191.392813049992,33.485411369998474,53666.459469119996 2022-10-03,00:13:41.000,276,10992968,13765,0,1664756020,13191.311977329991,33.464263980000396,53666.48043048 2022-10-03,00:13:42.000,276,10992918,13565,0,1664756021,13191.210932679991,33.43606746000296,53666.50139184 2022-10-03,00:13:43.000,276,10992967,14045,0,1664756022,13191.11662434,33.42196920000424,53666.57825016 2022-10-03,00:13:44.000,276,10992990,13885,0,1664756023,13191.042524929995,33.35852703000273,53666.613185760005 2022-10-03,00:13:45.000,276,10992967,13845,0,1664756024,13190.94821658999,33.36557616000209,53666.64113424 2022-10-03,00:13:46.000,276,10992952,13565,0,1664756025,13190.80675407999,33.337379640004656,53666.66908272 2022-10-03,00:13:47.000,276,10992995,13725,0,1664756026,13190.719182049994,33.35852703000273,53666.70401832001 2022-10-03,00:13:48.000,276,10992933,13685,0,1664756027,13190.570983229998,33.37967442000081,53666.70401832001 2022-10-03,00:13:49.000,276,10992950,13805,0,1664756028,13190.530565369998,33.337379640004656,53666.79485088 2022-10-03,00:13:50.000,276,10992926,13685,0,1664756029,13190.442993340002,33.351477900003374,53666.878696320004 2022-10-03,00:13:51.000,276,10992959,13805,0,1664756030,13190.355421309992,33.337379640004656,53666.95555464 2022-10-03,00:13:52.000,276,10992957,13925,0,1664756031,13190.274585589992,33.37967442000081,53666.948567520005 2022-10-03,00:13:53.000,276,10992948,13885,0,1664756032,13190.213958799992,33.344428770004015,53667.03241296 2022-10-03,00:13:54.000,276,10992968,13525,0,1664756033,13190.106177839996,33.35852703000273,53667.05337432 2022-10-03,00:13:55.000,276,10992937,13845,0,1664756034,13189.95797902,33.33033050999802,53667.10228416 2022-10-03,00:13:56.000,276,10992926,13685,0,1664756035,13189.87040698999,33.27393747000315,53667.116258400005 2022-10-03,00:13:57.000,276,10992914,13925,0,1664756036,13189.742417099995,33.238691819999076,53667.17914248001 2022-10-03,00:13:58.000,276,10992952,13845,0,1664756037,13189.68852661999,33.252790079997794,53667.283949280005 2022-10-03,00:13:59.000,276,10992950,13565,0,1664756038,13189.61442721,33.22459356000036,53667.381768960004 2022-10-03,00:14:00.000,276,10992935,13685,0,1664756039,13189.56727303999,33.21049530000164,53667.4306788 2022-10-03,00:14:01.000,276,10992948,13765,0,1664756040,13189.54706410999,33.16115138999885,53667.45862728 2022-10-03,00:14:02.000,276,10992979,13845,0,1664756041,13189.365183739988,33.125905740002054,53667.41670456 2022-10-03,00:14:03.000,276,10992959,13685,0,1664756042,13189.304556949988,33.104758350003976,53667.48657576 2022-10-03,00:14:04.000,276,10992955,13645,0,1664756043,13189.176567059993,33.125905740002054,53667.549459840004 2022-10-03,00:14:05.000,276,10992935,13925,0,1664756044,13189.068786099997,33.069512699999905,53667.63330528 2022-10-03,00:14:06.000,276,10992942,13725,0,1664756045,13188.994686689992,33.09066008999798,53667.64029240001 2022-10-03,00:14:07.000,276,10992925,13845,0,1664756046,13188.954268829992,33.069512699999905,53667.71016360001 2022-10-03,00:14:08.000,276,10992962,13765,0,1664756047,13188.806070009996,33.09770922000462,53667.79400904 2022-10-03,00:14:09.000,276,10992986,13765,0,1664756048,13188.65787119,33.16115138999885,53667.884841600004 2022-10-03,00:14:10.000,276,10992958,13805,0,1664756049,13188.45578189,33.19639704000292,53667.89182872 2022-10-03,00:14:11.000,276,10992934,13605,0,1664756050,13188.307583069989,33.23164268999972,53667.94772568001 2022-10-03,00:14:12.000,276,10992897,13925,0,1664756051,13188.152647939998,33.295084860001225,53667.94073856 2022-10-03,00:14:13.000,276,10992936,13765,0,1664756052,13187.930349709997,33.26688834000379,53667.856893120006 2022-10-03,00:14:14.000,276,10992940,13765,0,1664756053,13187.923613400002,33.295084860001225,53668.06650672001 2022-10-03,00:14:15.000,276,10992973,13925,0,1664756054,13187.782150890002,33.37262529000145,53668.15035216 2022-10-03,00:14:16.000,276,10992938,13645,0,1664756055,13187.566588969996,33.464263980000396,53668.23419760001 2022-10-03,00:14:17.000,276,10992963,13965,0,1664756056,13187.344290739995,33.49950963000447,53668.25515896 2022-10-03,00:14:18.000,276,10992971,13885,0,1664756057,13187.121992509994,33.54885353999998,53668.15733928 2022-10-03,00:14:19.000,276,10992938,13605,0,1664756058,13187.068102029989,33.520657020002545,53668.28310744001 2022-10-03,00:14:20.000,276,10992941,13885,0,1664756059,13186.994002619998,33.527706150001904,53668.359965760006 2022-10-03,00:14:21.000,276,10992925,13725,0,1664756060,13186.798649629993,33.5629517999987,53668.40188848001 2022-10-03,00:14:22.000,276,10992927,13805,0,1664756061,13186.603296640002,33.63344309999957,53668.408875600006 2022-10-03,00:14:23.000,276,10992957,13685,0,1664756062,13186.455097819991,33.675737880003,53668.49272104 2022-10-03,00:14:24.000,276,10992937,13845,0,1664756063,13186.347316859996,33.647541359998286,53668.56957936001 2022-10-03,00:14:25.000,276,10992940,14085,0,1664756064,13186.30016269,33.57000092999806,53668.506695280004 2022-10-03,00:14:26.000,276,10992972,13925,0,1664756065,13186.27995376,33.471313109999755,53668.56259224 2022-10-03,00:14:27.000,276,10992951,13765,0,1664756066,13186.165436489995,33.471313109999755,53668.5835536 2022-10-03,00:14:28.000,276,10992929,13645,0,1664756067,13186.01050135999,33.50655876000383,53668.61150208 2022-10-03,00:14:29.000,276,10992940,13765,0,1664756068,13185.902720399994,33.58409919000405,53668.7582316 2022-10-03,00:14:30.000,276,10992905,13725,0,1664756069,13185.788203129989,33.577050060004694,53668.73028312 2022-10-03,00:14:31.000,276,10992956,13565,0,1664756070,13185.767994199989,33.57000092999806,53668.744257360006 2022-10-03,00:14:32.000,276,10992910,13925,0,1664756071,13185.774730509998,33.478362239999115,53668.80714144 2022-10-03,00:14:33.000,276,10992961,13885,0,1664756072,13185.714103719998,33.45721485000104,53668.793167200005 2022-10-03,00:14:34.000,276,10992945,13645,0,1664756073,13185.586113830002,33.50655876000383,53668.842077040004 2022-10-03,00:14:35.000,276,10992945,13685,0,1664756074,13185.437915009992,33.54885353999998,53668.87701264 2022-10-03,00:14:36.000,276,10992875,13925,0,1664756075,13185.350342979997,33.577050060004694,53668.90496112001 2022-10-03,00:14:37.000,276,10993001,13725,0,1664756076,13185.282979880001,33.58409919000405,53668.93989672 2022-10-03,00:14:38.000,276,10992929,13765,0,1664756077,13185.350342979997,33.513607890003186,53669.02374216001 2022-10-03,00:14:39.000,276,10992940,13885,0,1664756078,13185.276243569991,33.527706150001904,53669.05169064001 2022-10-03,00:14:40.000,276,10992938,13765,0,1664756079,13185.249298329996,33.54885353999998,53669.17047168001 2022-10-03,00:14:41.000,276,10992935,13805,0,1664756080,13185.09436319999,33.577050060004694,53669.16348456 2022-10-03,00:14:42.000,276,10992932,14165,0,1664756081,13184.93269175999,33.61934484000085,53669.16348456 2022-10-03,00:14:43.000,276,10992991,13885,0,1664756082,13184.905746519995,33.61934484000085,53669.14951032001 2022-10-03,00:14:44.000,276,10992986,13645,0,1664756083,13184.845119729995,33.63344309999957,53669.23335576 2022-10-03,00:14:45.000,276,10992964,13845,0,1664756084,13184.87206496999,33.61934484000085,53669.31720120001 2022-10-03,00:14:46.000,276,10992933,13565,0,1664756085,13184.744075079994,33.647541359998286,53669.25431712 2022-10-03,00:14:47.000,276,10992953,13845,0,1664756086,13184.656503049999,33.654590489997645,53669.296239840005 2022-10-03,00:14:48.000,276,10992910,13805,0,1664756087,13184.548722089989,33.66163962000428,53669.422008 2022-10-03,00:14:49.000,276,10992944,13725,0,1664756088,13184.494831609998,33.66163962000428,53669.42899512 2022-10-03,00:14:50.000,276,10992954,13685,0,1664756089,13184.474622679998,33.647541359998286,53669.43598224001 2022-10-03,00:14:51.000,276,10992959,13885,0,1664756090,13184.528513159989,33.577050060004694,53669.47091784 2022-10-03,00:14:52.000,276,10992908,13725,0,1664756091,13184.521776849993,33.57000092999806,53669.51982768 2022-10-03,00:14:53.000,276,10992955,13605,0,1664756092,13184.501567919993,33.577050060004694,53669.533801920006 2022-10-03,00:14:54.000,276,10992960,13605,0,1664756093,13184.515040539998,33.534755280001264,53669.55476328001 2022-10-03,00:14:55.000,276,10992959,13845,0,1664756094,13184.521776849993,33.50655876000383,53669.69450568001 2022-10-03,00:14:56.000,276,10992927,13685,0,1664756095,13184.528513159989,33.49246049999783,53669.74341552001 2022-10-03,00:14:57.000,276,10992974,13725,0,1664756096,13184.562194709993,33.485411369998474,53669.7364284 2022-10-03,00:14:58.000,276,10993029,13805,0,1664756097,13184.696920909999,33.42196920000424,53669.799312480005 2022-10-03,00:14:59.000,276,10992959,13565,0,1664756098,13184.804701869994,33.344428770004015,53669.8761708 2022-10-03,00:15:00.000,276,10992975,13885,0,1664756099,13184.83838342,33.33033050999802,53669.93905488001 2022-10-03,00:15:01.000,276,10992956,13805,0,1664756100,13184.83164710999,33.295084860001225,53669.97399048 2022-10-03,00:15:02.000,276,10992931,13925,0,1664756101,13184.79122924999,33.25983921000443,53669.918093520006 2022-10-03,00:15:03.000,276,10992908,13805,0,1664756102,13184.946164379995,33.23164268999972,53670.14168136 2022-10-03,00:15:04.000,276,10992934,13965,0,1664756103,13185.03373640999,33.16820051999821,53670.21155256 2022-10-03,00:15:05.000,276,10992975,13765,0,1664756104,13185.11457212999,33.13295487000141,53670.29539800001 2022-10-03,00:15:06.000,276,10992920,13725,0,1664756105,13185.14151737,33.16820051999821,53670.32334648001 2022-10-03,00:15:07.000,276,10992933,13925,0,1664756106,13185.11457212999,33.1822987800042,53670.37924344 2022-10-03,00:15:08.000,276,10992951,13845,0,1664756107,13185.14151737,33.175249650004844,53670.400204800004 2022-10-03,00:15:09.000,276,10992920,14005,0,1664756108,13185.128044749996,33.14000400000077,53670.539947200006 2022-10-03,00:15:10.000,276,10992961,13805,0,1664756109,13185.154989989991,33.20344617000228,53670.588857040006 2022-10-03,00:15:11.000,276,10992910,13925,0,1664756110,13185.11457212999,33.25983921000443,53670.588857040006 2022-10-03,00:15:12.000,276,10992948,13885,0,1664756111,13185.195407849991,33.238691819999076,53670.76353504 2022-10-03,00:15:13.000,276,10992898,13765,0,1664756112,13185.20214416,33.30918311999994,53670.819432 2022-10-03,00:15:14.000,276,10992920,13805,0,1664756113,13185.14151737,33.288035730001866,53670.82641912001 2022-10-03,00:15:15.000,276,10992953,13765,0,1664756114,13185.067417959996,33.295084860001225,53670.88231608 2022-10-03,00:15:16.000,276,10992985,13645,0,1664756115,13184.99331854999,33.351477900003374,53670.91026456 2022-10-03,00:15:17.000,276,10992949,13885,0,1664756116,13184.966373309995,33.38672355000017,53671.043019840006 2022-10-03,00:15:18.000,276,10992944,13685,0,1664756117,13184.925955449995,33.45016572000168,53671.13385240001 2022-10-03,00:15:19.000,276,10992980,13805,0,1664756118,13184.85185603999,33.485411369998474,53671.11289104001 2022-10-03,00:15:20.000,276,10992967,13725,0,1664756119,13184.87880128,33.464263980000396,53671.21769784 2022-10-03,00:15:21.000,276,10992946,13965,0,1664756120,13184.905746519995,33.471313109999755,53671.2735948 2022-10-03,00:15:22.000,276,10992945,13885,0,1664756121,13184.804701869994,33.513607890003186,53671.28756904 2022-10-03,00:15:23.000,276,10992951,13925,0,1664756122,13184.683448289994,33.58409919000405,53671.39237584 2022-10-03,00:15:24.000,276,10992939,13725,0,1664756123,13184.643030429994,33.58409919000405,53671.4832084 2022-10-03,00:15:25.000,276,10992924,13565,0,1664756124,13184.622821499994,33.5629517999987,53671.56006672 2022-10-03,00:15:26.000,276,10992933,13845,0,1664756125,13184.643030429994,33.62639397000021,53671.56705384001 2022-10-03,00:15:27.000,276,10992935,13765,0,1664756126,13184.656503049999,33.66868875000364,53671.5530796 2022-10-03,00:15:28.000,276,10992976,13685,0,1664756127,13184.555458399998,33.68278701000236,53671.53910536001 2022-10-03,00:15:29.000,276,10992953,13685,0,1664756128,13184.575667329998,33.654590489997645,53671.65089928 2022-10-03,00:15:30.000,276,10992945,13925,0,1664756129,13184.568931019989,33.59114832000341,53671.74871896 2022-10-03,00:15:31.000,276,10992983,13765,0,1664756130,13184.562194709993,33.527706150001904,53671.713783360006 2022-10-03,00:15:32.000,276,10992940,13685,0,1664756131,13184.562194709993,33.54885353999998,53671.7277576 2022-10-03,00:15:33.000,276,10992999,13765,0,1664756132,13184.602612569994,33.50655876000383,53671.72077048 2022-10-03,00:15:34.000,276,10992929,13605,0,1664756133,13184.616085189999,33.49950963000447,53671.80461592001 2022-10-03,00:15:35.000,276,10992945,13765,0,1664756134,13184.582403639994,33.54180441000062,53671.811603040005 2022-10-03,00:15:36.000,276,10992937,13765,0,1664756135,13184.494831609998,33.485411369998474,53671.84653864 2022-10-03,00:15:37.000,276,10992978,13885,0,1664756136,13184.447677439988,33.464263980000396,53671.83256440001 2022-10-03,00:15:38.000,276,10992987,13605,0,1664756137,13184.346632790002,33.41492007000488,53671.8675 2022-10-03,00:15:39.000,276,10992925,13765,0,1664756138,13184.292742309997,33.39377267999953,53671.909422720004 2022-10-03,00:15:40.000,276,10992968,13725,0,1664756139,13184.184961350002,33.40787093999825,53671.85352576001 2022-10-03,00:15:41.000,276,10993008,13845,0,1664756140,13184.050235149996,33.42196920000424,53671.91640984 2022-10-03,00:15:42.000,276,10992927,14045,0,1664756141,13183.90203633,33.41492007000488,53671.80461592001 2022-10-03,00:15:43.000,276,10992949,13725,0,1664756142,13183.767310129995,33.37262529000145,53671.82557728 2022-10-03,00:15:44.000,276,10992984,13805,0,1664756143,13183.646056549995,33.36557616000209,53671.8675 2022-10-03,00:15:45.000,276,10992946,13445,0,1664756144,13183.53153927999,33.40082180999889,53671.83256440001 2022-10-03,00:15:46.000,276,10992937,13645,0,1664756145,13183.417022009999,33.38672355000017,53671.83955152 2022-10-03,00:15:47.000,276,10992922,13805,0,1664756146,13183.309241049988,33.344428770004015,53671.85352576001 2022-10-03,00:15:48.000,276,10992942,13685,0,1664756147,13183.194723779998,33.302133990000584,53671.70679624001 2022-10-03,00:15:49.000,276,10992944,13685,0,1664756148,13183.026316030002,33.252790079997794,53671.6578864 2022-10-03,00:15:50.000,276,10992943,13685,0,1664756149,13182.945480310002,33.25983921000443,53671.692822000005 2022-10-03,00:15:51.000,276,10992946,13765,0,1664756150,13182.830963039996,33.238691819999076,53671.68583488001 2022-10-03,00:15:52.000,276,10992920,13765,0,1664756151,13182.729918389996,33.20344617000228,53671.643912160005 2022-10-03,00:15:53.000,276,10992972,13565,0,1664756152,13182.689500529996,33.14000400000077,53671.643912160005 2022-10-03,00:15:54.000,276,10992948,13725,0,1664756153,13182.54130171,33.08361095999862,53671.53910536001 2022-10-03,00:15:55.000,276,10992955,13645,0,1664756154,13182.426784439995,33.04131618000247,53671.51814400001 2022-10-03,00:15:56.000,276,10992951,13965,0,1664756155,13182.35942134,33.0060705299984,53671.44827280001 2022-10-03,00:15:57.000,276,10992974,13845,0,1664756156,13182.265112999994,32.90738271000009,53671.37141448001 2022-10-03,00:15:58.000,276,10992981,13565,0,1664756157,13182.204486209994,32.850989669997944,53671.37141448001 2022-10-03,00:15:59.000,276,10992947,13685,0,1664756158,13182.157332039998,32.79459663000307,53671.32949176001 2022-10-03,00:16:00.000,276,10992972,13765,0,1664756159,13182.130386799989,32.74525272000028,53671.357440240005 2022-10-03,00:16:01.000,276,10992990,13765,0,1664756160,13182.083232629993,32.702957940004126,53671.32250464 2022-10-03,00:16:02.000,276,10992956,13565,0,1664756161,13181.988924290003,32.660663160000695,53671.17577512 2022-10-03,00:16:03.000,276,10992972,13925,0,1664756162,13181.968715360003,32.56902447000175,53671.23167208001 2022-10-03,00:16:04.000,276,10992936,13925,0,1664756163,13181.955242739998,32.484434910002165,53671.23167208001 2022-10-03,00:16:05.000,276,10992938,13765,0,1664756164,13181.914824879997,32.40689448000194,53671.210710720006 2022-10-03,00:16:06.000,276,10992895,13685,0,1664756165,13181.894615949997,32.33640318000107,53671.210710720006 2022-10-03,00:16:07.000,276,10992919,13885,0,1664756166,13181.948506430002,32.251813620001485,53671.18276224001 2022-10-03,00:16:08.000,276,10992985,13885,0,1664756167,13181.982187979993,32.195420579999336,53671.20372360001 2022-10-03,00:16:09.000,276,10992958,13845,0,1664756168,13181.988924290003,32.13902754000446,53671.19673648 2022-10-03,00:16:10.000,276,10992973,13725,0,1664756169,13181.908088570002,32.09673276000103,53671.20372360001 2022-10-03,00:16:11.000,276,10992948,13725,0,1664756170,13181.874407019997,32.11788014999911,53671.19673648 2022-10-03,00:16:12.000,276,10992948,13845,0,1664756171,13181.827252850002,32.09673276000103,53671.10590392 2022-10-03,00:16:13.000,276,10992937,13925,0,1664756172,13181.867670710002,32.08968363000167,53671.12686528 2022-10-03,00:16:14.000,276,10992968,13805,0,1664756173,13181.881143329992,32.075585370002955,53671.19673648 2022-10-03,00:16:15.000,276,10992975,13885,0,1664756174,13181.874407019997,31.99804494000273,53671.12686528 2022-10-03,00:16:16.000,276,10992954,13565,0,1664756175,13181.753153439997,31.98394668000401,53671.13385240001 2022-10-03,00:16:17.000,276,10992948,13925,0,1664756176,13181.665581410001,31.99804494000273,53671.070968320004 2022-10-03,00:16:18.000,276,10992929,13725,0,1664756177,13181.645372480001,32.00509407000209,53671.0989168 2022-10-03,00:16:19.000,276,10992947,13485,0,1664756178,13181.631899859996,32.019192330000806,53671.0989168 2022-10-03,00:16:20.000,276,10992963,13805,0,1664756179,13181.611690929996,32.019192330000806,53671.091929680006 2022-10-03,00:16:21.000,276,10992948,13725,0,1664756180,13181.571273069996,31.969848419998016,53671.03603272001 2022-10-03,00:16:22.000,276,10992933,13605,0,1664756181,13181.54432783,31.92755364000186,53671.03603272001 2022-10-03,00:16:23.000,276,10992929,13725,0,1664756182,13181.5241189,31.871160599999712,53670.99411000001 2022-10-03,00:16:24.000,276,10992940,13805,0,1664756183,13181.578009379991,31.850013210001634,53671.06398120001 2022-10-03,00:16:25.000,276,10992950,13725,0,1664756184,13181.47696472999,31.76542365000205,53671.06398120001 2022-10-03,00:16:26.000,276,10992983,13765,0,1664756185,13181.490437349996,31.74427626000397,53671.01507136001 2022-10-03,00:16:27.000,276,10992946,13845,0,1664756186,13181.551064139996,31.680834090002463,53671.00808424 2022-10-03,00:16:28.000,276,10992936,14045,0,1664756187,13181.571273069996,31.64558843999839,53670.98013576 2022-10-03,00:16:29.000,276,10992916,13765,0,1664756188,13181.631899859996,31.610342790001596,53671.043019840006 2022-10-03,00:16:30.000,276,10992956,13685,0,1664756189,13181.672317719996,31.58214627000416,53670.96616152001 2022-10-03,00:16:31.000,276,10992910,13925,0,1664756190,13181.705999270001,31.560998879998806,53671.00109712 2022-10-03,00:16:32.000,276,10992927,13685,0,1664756191,13181.759889749992,31.52575323000201,53671.06398120001 2022-10-03,00:16:33.000,276,10992932,13765,0,1664756192,13181.820516539992,31.504605840003933,53671.043019840006 2022-10-03,00:16:34.000,276,10992945,13925,0,1664756193,13181.786834990002,31.546900620000088,53670.9591744 2022-10-03,00:16:35.000,276,10992922,13645,0,1664756194,13181.773362369997,31.52575323000201,53671.05000696 2022-10-03,00:16:36.000,276,10992997,13765,0,1664756195,13181.786834990002,31.51870410000265,53671.07795544 2022-10-03,00:16:37.000,276,10992921,13805,0,1664756196,13181.827252850002,31.504605840003933,53671.12686528 2022-10-03,00:16:38.000,276,10992977,13685,0,1664756197,13181.813780229997,31.51870410000265,53671.16180088001 2022-10-03,00:16:39.000,276,10992983,13765,0,1664756198,13181.874407019997,31.497556710004574,53671.11987816 2022-10-03,00:16:40.000,276,10992965,13485,0,1664756199,13181.914824879997,31.504605840003933,53671.23167208001 2022-10-03,00:16:41.000,276,10992971,13885,0,1664756200,13181.935033809998,31.49050757999794,53671.28756904 2022-10-03,00:16:42.000,276,10992949,13765,0,1664756201,13181.860934399992,31.49050757999794,53671.210710720006 2022-10-03,00:16:43.000,276,10992957,13765,0,1664756202,13181.874407019997,31.47640931999922,53671.24564632 2022-10-03,00:16:44.000,276,10992927,13765,0,1664756203,13181.921561189993,31.52575323000201,53671.36442736 2022-10-03,00:16:45.000,276,10992984,13645,0,1664756204,13181.914824879997,31.546900620000088,53671.427311440006 2022-10-03,00:16:46.000,276,10992947,13565,0,1664756205,13181.908088570002,31.53985149000073,53671.378401600006 2022-10-03,00:16:47.000,276,10992931,13645,0,1664756206,13181.928297500002,31.603293660002237,53671.49718264001 2022-10-03,00:16:48.000,276,10992954,13565,0,1664756207,13181.928297500002,31.5750971400048,53671.60198944 2022-10-03,00:16:49.000,276,10992982,13565,0,1664756208,13181.928297500002,31.5750971400048,53671.6578864 2022-10-03,00:16:50.000,276,10992937,13805,0,1664756209,13181.921561189993,31.631490179999673,53671.72077048 2022-10-03,00:16:51.000,276,10992943,13605,0,1664756210,13181.941770119993,31.64558843999839,53671.79064168 2022-10-03,00:16:52.000,276,10992925,13685,0,1664756211,13181.827252850002,31.7090306099999,53671.811603040005 2022-10-03,00:16:53.000,276,10992951,13845,0,1664756212,13181.753153439997,31.75837452000269,53671.97230680001 2022-10-03,00:16:54.000,276,10992910,13925,0,1664756213,13181.780098679992,31.730177999997977,53672.028203760005 2022-10-03,00:16:55.000,276,10992974,13765,0,1664756214,13181.820516539992,31.779521910000767,53672.10506208 2022-10-03,00:16:56.000,276,10992969,13725,0,1664756215,13181.820516539992,31.821816690004198,53672.146984800005 2022-10-03,00:16:57.000,276,10993006,13525,0,1664756216,13181.780098679992,31.842964080002275,53672.23083024 2022-10-03,00:16:58.000,276,10992951,13645,0,1664756217,13181.739680819992,31.81476756000484,53672.314675680005 2022-10-03,00:16:59.000,276,10992952,13525,0,1664756218,13181.719471889992,31.857062340000994,53672.363585520005 2022-10-03,00:17:00.000,276,10992953,13565,0,1664756219,13181.719471889992,31.864111470000353,53672.41948248 2022-10-03,00:17:01.000,276,10992917,13605,0,1664756220,13181.739680819992,31.842964080002275,53672.53826352 2022-10-03,00:17:02.000,276,10992897,13605,0,1664756221,13181.679054029992,31.87820972999907,53672.64307032001 2022-10-03,00:17:03.000,276,10992951,13685,0,1664756222,13181.692526649997,31.899357120004424,53672.73390288 2022-10-03,00:17:04.000,276,10992934,13645,0,1664756223,13181.726208200002,31.857062340000994,53672.92255512 2022-10-03,00:17:05.000,276,10992953,13525,0,1664756224,13181.705999270001,31.899357120004424,53672.99941344 2022-10-03,00:17:06.000,276,10992989,13605,0,1664756225,13181.705999270001,31.962799289998657,53673.05531040001 2022-10-03,00:17:07.000,276,10992966,13765,0,1664756226,13181.578009379991,31.94165190000058,53673.13915584 2022-10-03,00:17:08.000,276,10992933,13605,0,1664756227,13181.54432783,31.94870102999994,53673.21601416001 2022-10-03,00:17:09.000,276,10992954,13725,0,1664756228,13181.618427239991,31.9205045100025,53673.4046664 2022-10-03,00:17:10.000,276,10992944,13725,0,1664756229,13181.685790340001,31.962799289998657,53673.46056336001 2022-10-03,00:17:11.000,276,10992949,13685,0,1664756230,13181.631899859996,31.969848419998016,53673.61428 2022-10-03,00:17:12.000,276,10992919,13845,0,1664756231,13181.604954620001,31.969848419998016,53673.6841512 2022-10-03,00:17:13.000,276,10992950,13805,0,1664756232,13181.665581410001,31.962799289998657,53673.80991936 2022-10-03,00:17:14.000,276,10992961,13805,0,1664756233,13181.685790340001,31.94870102999994,53673.88677768001 2022-10-03,00:17:15.000,276,10992925,13565,0,1664756234,13181.705999270001,31.98394668000401,53674.0684428 2022-10-03,00:17:16.000,276,10992914,13645,0,1664756235,13181.732944509997,32.01214320000145,53674.11735264 2022-10-03,00:17:17.000,276,10992923,13645,0,1664756236,13181.793571299997,32.026241460000165,53674.2431208 2022-10-03,00:17:18.000,276,10992969,13805,0,1664756237,13181.901352259993,31.99099581000337,53674.40382456 2022-10-03,00:17:19.000,276,10992940,13645,0,1664756238,13181.881143329992,32.033290589999524,53674.52959272 2022-10-03,00:17:20.000,276,10992955,13565,0,1664756239,13181.840725469992,32.068536240003596,53674.65536088001 2022-10-03,00:17:21.000,276,10992889,13645,0,1664756240,13181.867670710002,32.11788014999911,53674.80907752 2022-10-03,00:17:22.000,276,10992937,13565,0,1664756241,13181.840725469992,32.195420579999336,53674.82305176001 2022-10-03,00:17:23.000,276,10992946,13765,0,1664756242,13181.860934399992,32.2659118800002,53675.011704 2022-10-03,00:17:24.000,276,10992918,13925,0,1664756243,13181.901352259993,32.34345231000043,53675.165420640005 2022-10-03,00:17:25.000,276,10992949,13245,0,1664756244,13181.854198089997,32.36459969999851,53675.27022744 2022-10-03,00:17:26.000,276,10992976,13605,0,1664756245,13181.807043920002,32.51968055999896,53675.38900848 2022-10-03,00:17:27.000,276,10992978,13245,0,1664756246,13181.780098679992,32.59722098999919,53675.500802400005 2022-10-03,00:17:28.000,276,10992924,13925,0,1664756247,13181.800307609992,32.7241053300022,53675.68246752 2022-10-03,00:17:29.000,276,10992942,13645,0,1664756248,13181.699262959992,32.77344923999772,53675.836184160005 2022-10-03,00:17:30.000,276,10992945,13845,0,1664756249,13181.645372480001,32.8721370600033,53675.885094000005 2022-10-03,00:17:31.000,276,10992922,13565,0,1664756250,13181.645372480001,33.02721792000375,53675.99688792001 2022-10-03,00:17:32.000,276,10992918,13765,0,1664756251,13181.497173659991,33.14000400000077,53676.07374624001 2022-10-03,00:17:33.000,276,10992960,13685,0,1664756252,13181.46349211,33.23164268999972,53676.20650152 2022-10-03,00:17:34.000,276,10992928,13845,0,1664756253,13181.46349211,33.344428770004015,53676.402140879996 2022-10-03,00:17:35.000,276,10992922,13725,0,1664756254,13181.39612900999,33.464263980000396,53676.52790904001 2022-10-03,00:17:36.000,276,10992918,13685,0,1664756255,13181.369183769995,33.647541359998286,53676.674638560005 2022-10-03,00:17:37.000,276,10992921,13765,0,1664756256,13181.268139119995,33.78147483000066,53676.758484 2022-10-03,00:17:38.000,276,10992953,13565,0,1664756257,13181.14014923,33.936555690001114,53676.793419600006 2022-10-03,00:17:39.000,276,10992923,13845,0,1664756258,13181.05257719999,34.07753829000285,53676.940149120004 2022-10-03,00:17:40.000,276,10992936,13725,0,1664756259,13181.039104579999,34.2326191500033,53677.0379688 2022-10-03,00:17:41.000,276,10992868,13685,0,1664756260,13180.924587309994,34.41589653000119,53677.2126468 2022-10-03,00:17:42.000,276,10992898,13565,0,1664756261,13180.857224209998,34.6132721699978,53677.30347936 2022-10-03,00:17:43.000,276,10992937,13725,0,1664756262,13180.843751589993,34.76130389999889,53677.443221760004 2022-10-03,00:17:44.000,276,10992924,13565,0,1664756263,13180.816806349998,34.99392518999957,53677.575977039996 2022-10-03,00:17:45.000,276,10992965,13685,0,1664756264,13180.769652180003,35.1701534399981,53677.69475808 2022-10-03,00:17:46.000,276,10992936,13645,0,1664756265,13180.776388489998,35.423922120004136,53677.729693680005 2022-10-03,00:17:47.000,276,10992940,13765,0,1664756266,13180.729234320002,35.57900298000459,53677.848474720005 2022-10-03,00:17:48.000,276,10992910,13845,0,1664756267,13180.675343839997,35.783427750000556,53677.92533304 2022-10-03,00:17:49.000,276,10992872,13565,0,1664756268,13180.648398600002,35.93145948000165,53678.00219136 2022-10-03,00:17:50.000,276,10992930,13565,0,1664756269,13180.621453359992,36.206375549998484,53678.19783072 2022-10-03,00:17:51.000,276,10992908,13605,0,1664756270,13180.547353950002,36.41080032000173,53678.28866328 2022-10-03,00:17:52.000,276,10992937,13725,0,1664756271,13180.574299189997,36.643421610002406,53678.3655216 2022-10-03,00:17:53.000,276,10992933,13525,0,1664756272,13180.601244429992,36.868993770003726,53678.48430264 2022-10-03,00:17:54.000,276,10992957,13805,0,1664756273,13180.493463469997,37.12981158000184,53678.5751352 2022-10-03,00:17:55.000,276,10992936,13525,0,1664756274,13180.426100370001,37.39062938999996,53678.65199352 2022-10-03,00:17:56.000,276,10992941,13645,0,1664756275,13180.271165239996,37.651447199998074,53678.686929120006 2022-10-03,00:17:57.000,276,10992924,13645,0,1664756276,13180.170120589995,37.884068489998754,53678.77077456 2022-10-03,00:17:58.000,276,10992940,13765,0,1664756277,13180.230747379996,38.088493260002,53678.87558136001 2022-10-03,00:17:59.000,276,10992956,13925,0,1664756278,13180.230747379996,38.2999671600046,53679.001349520004 2022-10-03,00:18:00.000,276,10992915,13725,0,1664756279,13180.17685689999,38.560784970002715,53679.06423360001 2022-10-03,00:18:01.000,276,10992971,13765,0,1664756280,13180.07581224999,38.786357130004035,53679.190001760006 2022-10-03,00:18:02.000,276,10992952,13805,0,1664756281,13180.01518545999,39.04717494000215,53679.14807904 2022-10-03,00:18:03.000,276,10992989,13525,0,1664756282,13179.947822359994,39.20930493000196,53679.336731280004 2022-10-03,00:18:04.000,276,10992932,13565,0,1664756283,13179.94108605,39.38553318000049,53679.37166688 2022-10-03,00:18:05.000,276,10992953,13845,0,1664756284,13179.93434973999,39.561761429999024,53679.455512320004 2022-10-03,00:18:06.000,276,10992938,13765,0,1664756285,13179.846777709994,39.80143184999906,53679.525383520006 2022-10-03,00:18:07.000,276,10992911,13525,0,1664756286,13179.826568779994,39.9424144500008,53679.60224184 2022-10-03,00:18:08.000,276,10992947,13565,0,1664756287,13179.819832469999,40.09044618000189,53679.67910016 2022-10-03,00:18:09.000,276,10992931,13485,0,1664756288,13179.792887229989,40.20323225999891,53679.74897136 2022-10-03,00:18:10.000,276,10992910,13605,0,1664756289,13179.705315199993,40.42880442000023,53679.80486832001 2022-10-03,00:18:11.000,276,10992906,13765,0,1664756290,13179.664897339993,40.54159050000453,53679.87473952 2022-10-03,00:18:12.000,276,10992913,13525,0,1664756291,13179.570588999988,40.76011352999922,53679.89570088 2022-10-03,00:18:13.000,276,10992949,13565,0,1664756292,13179.483016969993,40.865850480004156,53679.94461072 2022-10-03,00:18:14.000,276,10992976,13405,0,1664756293,13179.489753280002,41.056176990001404,53680.02146904001 2022-10-03,00:18:15.000,276,10992946,13405,0,1664756294,13179.408917560002,41.19011046000378,53680.14025008001 2022-10-03,00:18:16.000,276,10992960,13405,0,1664756295,13179.314609219997,41.35928958000295,53680.13326296 2022-10-03,00:18:17.000,276,10992912,13685,0,1664756296,13179.287663980002,41.514370440003404,53680.14025008001 2022-10-03,00:18:18.000,276,10992963,13565,0,1664756297,13179.152937779996,41.66945130000386,53680.1821728 2022-10-03,00:18:19.000,276,10992975,13725,0,1664756298,13179.06536575,41.810433899998316,53680.293966720004 2022-10-03,00:18:20.000,276,10992905,13925,0,1664756299,13178.97779371999,42.00076041000284,53680.30095384 2022-10-03,00:18:21.000,276,10992896,13645,0,1664756300,13178.86327645,42.12059561999922,53680.342876560004 2022-10-03,00:18:22.000,276,10992914,13525,0,1664756301,13178.768968109995,42.28977473999839,53680.32890232 2022-10-03,00:18:23.000,276,10992942,13445,0,1664756302,13178.65445083999,42.41665908000141,53680.39877352 2022-10-03,00:18:24.000,276,10992942,13925,0,1664756303,13178.580351429999,42.58583820000058,53680.41973488 2022-10-03,00:18:25.000,276,10992958,13845,0,1664756304,13178.512988329989,42.670427760000166,53680.482618960006 2022-10-03,00:18:26.000,276,10992960,13725,0,1664756305,13178.398471059998,42.846656009998696,53680.45467048001 2022-10-03,00:18:27.000,276,10992919,13525,0,1664756306,13178.216590689997,42.98058948000107,53680.45467048001 2022-10-03,00:18:28.000,276,10992940,13565,0,1664756307,13178.209854380002,43.10747382000409,53680.45467048001 2022-10-03,00:18:29.000,276,10992927,13805,0,1664756308,13178.135754969997,43.20616164000239,53680.51755456 2022-10-03,00:18:30.000,276,10992932,13605,0,1664756309,13178.088600800002,43.311898590000055,53680.58742576 2022-10-03,00:18:31.000,276,10992939,13765,0,1664756310,13177.980819839991,43.41058640999836,53680.53851592 2022-10-03,00:18:32.000,276,10992889,13645,0,1664756311,13177.8865115,43.495175969997945,53680.5664644 2022-10-03,00:18:33.000,276,10992924,13485,0,1664756312,13177.86630257,43.64320769999904,53680.55947728 2022-10-03,00:18:34.000,276,10992908,13805,0,1664756313,13177.80567578,43.73484638999798,53680.531528800006 2022-10-03,00:18:35.000,276,10992930,13445,0,1664756314,13177.751785299995,43.87582898999972,53680.58742576 2022-10-03,00:18:36.000,276,10992911,13725,0,1664756315,13177.71810374999,44.009762460002094,53680.580438640005 2022-10-03,00:18:37.000,276,10992912,13645,0,1664756316,13177.62379541,44.08730289000232,53680.54550304 2022-10-03,00:18:38.000,276,10992917,13645,0,1664756317,13177.610322789995,44.221236360004696,53680.55249016001 2022-10-03,00:18:39.000,276,10992922,13685,0,1664756318,13177.55643230999,44.348120700000436,53680.60838712 2022-10-03,00:18:40.000,276,10992927,13845,0,1664756319,13177.489069209994,44.4538576499981,53680.7062068 2022-10-03,00:18:41.000,276,10992902,13605,0,1664756320,13177.401497179999,44.594840249999834,53680.65729696 2022-10-03,00:18:42.000,276,10992916,13605,0,1664756321,13177.260034669998,44.74992111000029,53680.58742576 2022-10-03,00:18:43.000,276,10992876,13525,0,1664756322,13177.212880499988,44.8768054500033,53680.61537424 2022-10-03,00:18:44.000,276,10992928,13485,0,1664756323,13177.132044780003,45.01778804999776,53680.58742576 2022-10-03,00:18:45.000,276,10992951,13685,0,1664756324,13177.118572159998,45.14467239000078,53680.60140000001 2022-10-03,00:18:46.000,276,10992932,13765,0,1664756325,13177.084890609993,45.271556730003795,53680.55249016001 2022-10-03,00:18:47.000,276,10992959,13685,0,1664756326,13177.017527509997,45.41958846000489,53680.54550304 2022-10-03,00:18:48.000,276,10992902,13525,0,1664756327,13176.929955480002,45.49712888999784,53680.50358032001 2022-10-03,00:18:49.000,276,10992889,13605,0,1664756328,13176.903010239992,45.666308010004286,53680.51755456 2022-10-03,00:18:50.000,276,10992959,13565,0,1664756329,13176.896273929997,45.76499583000259,53680.47563184001 2022-10-03,00:18:51.000,276,10992947,13765,0,1664756330,13176.849119760001,45.87073278000025,53680.4965932 2022-10-03,00:18:52.000,276,10992945,13565,0,1664756331,13176.808701900001,45.99761712000327,53680.38479928001 2022-10-03,00:18:53.000,276,10992935,13605,0,1664756332,13176.781756659992,46.06105929000478,53680.412747760005 2022-10-03,00:18:54.000,276,10992952,13805,0,1664756333,13176.815438209997,46.11040320000029,53680.39877352 2022-10-03,00:18:55.000,276,10992939,13605,0,1664756334,13176.849119760001,46.209091019998596,53680.426722 2022-10-03,00:18:56.000,276,10992924,13405,0,1664756335,13176.862592379992,46.300729710004816,53680.426722 2022-10-03,00:18:57.000,276,10992903,13765,0,1664756336,13176.801965589992,46.41351579000184,53680.30794096001 2022-10-03,00:18:58.000,276,10992911,13645,0,1664756337,13176.862592379992,46.5192527399995,53680.314928080006 2022-10-03,00:18:59.000,276,10992944,13565,0,1664756338,13176.835647139997,46.58974404000037,53680.26601824001 2022-10-03,00:19:00.000,276,10992906,13725,0,1664756339,13176.822174519992,46.7307266400021,53680.18915992001 2022-10-03,00:19:01.000,276,10992934,13605,0,1664756340,13176.822174519992,46.82941446000041,53680.147237200006 2022-10-03,00:19:02.000,276,10992909,13685,0,1664756341,13176.781756659992,46.93515140999807,53680.13326296 2022-10-03,00:19:03.000,276,10992927,13405,0,1664756342,13176.822174519992,47.04088836000301,53680.10531448 2022-10-03,00:19:04.000,276,10992903,13525,0,1664756343,13176.815438209997,47.16072356999939,53680.06339176 2022-10-03,00:19:05.000,276,10992968,13525,0,1664756344,13176.781756659992,47.252362259998336,53680.0424304 2022-10-03,00:19:06.000,276,10992908,13725,0,1664756345,13176.768284040001,47.351050080003915,53679.909675120005 2022-10-03,00:19:07.000,276,10992927,13645,0,1664756346,13176.680712009991,47.41449224999815,53679.8677524 2022-10-03,00:19:08.000,276,10992973,13605,0,1664756347,13176.680712009991,47.541376590001164,53679.77691984 2022-10-03,00:19:09.000,276,10992922,13525,0,1664756348,13176.700920939991,47.61186789000203,53679.70006152 2022-10-03,00:19:10.000,276,10992923,13725,0,1664756349,13176.680712009991,47.73875222999777,53679.6581388 2022-10-03,00:19:11.000,276,10992895,13645,0,1664756350,13176.660503079991,47.85858744000143,53679.60922896 2022-10-03,00:19:12.000,276,10992900,13605,0,1664756351,13176.6066126,47.893833089998225,53679.46948656001 2022-10-03,00:19:13.000,276,10992958,13485,0,1664756352,13176.593139979996,47.96432438999909,53679.51140928 2022-10-03,00:19:14.000,276,10992912,13405,0,1664756353,13176.552722119995,48.14760177000426,53679.36467976 2022-10-03,00:19:15.000,276,10992948,13845,0,1664756354,13176.57966735999,48.2392404600032,53679.25288584 2022-10-03,00:19:16.000,276,10992945,13725,0,1664756355,13176.532513189995,48.33087915000215,53679.15506616 2022-10-03,00:19:17.000,276,10992981,13645,0,1664756356,13176.50556795,48.38022305999766,53679.09218208001 2022-10-03,00:19:18.000,276,10992878,13525,0,1664756357,13176.51904056999,48.42956697000045,53679.05724648 2022-10-03,00:19:19.000,276,10992957,13645,0,1664756358,13176.57966735999,48.49300914000196,53679.001349520004 2022-10-03,00:19:20.000,276,10992915,13765,0,1664756359,13176.62682153,48.584647830000904,53678.93147832 2022-10-03,00:19:21.000,276,10992957,13685,0,1664756360,13176.633557839996,48.59874608999962,53678.84763288001 2022-10-03,00:19:22.000,276,10992916,13565,0,1664756361,13176.56619474,48.697433909997926,53678.7148776 2022-10-03,00:19:23.000,276,10992937,13725,0,1664756362,13176.52577688,48.746777820000716,53678.65199352 2022-10-03,00:19:24.000,276,10992930,13645,0,1664756363,13176.552722119995,48.796121730003506,53678.55417384 2022-10-03,00:19:25.000,276,10992945,13725,0,1664756364,13176.49883163999,48.88071129000309,53678.42840568 2022-10-03,00:19:26.000,276,10992933,13485,0,1664756365,13176.51904056999,48.86661303000437,53678.39347008001 2022-10-03,00:19:27.000,276,10992941,13485,0,1664756366,13176.48535902,48.90890781000053,53678.302637520006 2022-10-03,00:19:28.000,276,10992934,13765,0,1664756367,13176.471886399995,48.930055199998606,53678.19783072 2022-10-03,00:19:29.000,276,10992926,13445,0,1664756368,13176.451677469995,48.937104329997965,53678.162895120004 2022-10-03,00:19:30.000,276,10992942,13685,0,1664756369,13176.38431437,49.021693890004826,53678.04411408 2022-10-03,00:19:31.000,276,10992943,13725,0,1664756370,13176.36410544,49.01464475999819,53677.90437168 2022-10-03,00:19:32.000,276,10992868,13445,0,1664756371,13176.25632447999,49.08513605999906,53677.77161640001 2022-10-03,00:19:33.000,276,10992896,13725,0,1664756372,13176.188961379994,49.12038171000313,53677.6668096 2022-10-03,00:19:34.000,276,10992881,13765,0,1664756373,13176.188961379994,49.155627359999926,53677.58995128 2022-10-03,00:19:35.000,276,10992888,13725,0,1664756374,13176.19569768999,49.14152910000121,53677.54802856 2022-10-03,00:19:36.000,276,10992903,13205,0,1664756375,13176.121598279999,49.19792214000336,53677.443221760004 2022-10-03,00:19:37.000,276,10992940,13485,0,1664756376,13176.060971489998,49.212020400002075,53677.26155664 2022-10-03,00:19:38.000,276,10992953,13605,0,1664756377,13176.034026249989,49.204971270002716,53677.15674984 2022-10-03,00:19:39.000,276,10992937,13605,0,1664756378,13175.993608389988,49.24021691999951,53677.128801360006 2022-10-03,00:19:40.000,276,10992931,13725,0,1664756379,13175.939717909998,49.24726604999887,53676.97508472 2022-10-03,00:19:41.000,276,10992935,13885,0,1664756380,13175.872354810002,49.219069530001434,53676.86329080001 2022-10-03,00:19:42.000,276,10992887,13565,0,1664756381,13175.778046469997,49.27546257000358,53676.723548400005 2022-10-03,00:19:43.000,276,10992905,13765,0,1664756382,13175.737628609997,49.25431517999823,53676.6886128 2022-10-03,00:19:44.000,276,10992915,13485,0,1664756383,13175.703947059992,49.2895608300023,53676.64669008001 2022-10-03,00:19:45.000,276,10992941,13685,0,1664756384,13175.629847650001,49.36005213000317,53676.49297344 2022-10-03,00:19:46.000,276,10992911,13525,0,1664756385,13175.549011930001,49.41644516999804,53676.3741924 2022-10-03,00:19:47.000,276,10992931,13565,0,1664756386,13175.441230969991,49.45169082000211,53676.25541136 2022-10-03,00:19:48.000,276,10992962,13565,0,1664756387,13175.313241079995,49.52218212000298,53676.14361744001 2022-10-03,00:19:49.000,276,10992931,13565,0,1664756388,13175.23914166999,49.578575159997854,53676.066759119996 2022-10-03,00:19:50.000,276,10992954,13485,0,1664756389,13175.171778569995,49.663164720004715,53676.066759119996 2022-10-03,00:19:51.000,276,10992938,13605,0,1664756390,13175.090942849994,49.71250863000023,53675.94099096 2022-10-03,00:19:52.000,276,10992947,13805,0,1664756391,13175.010107129994,49.76890167000238,53675.766312960004 2022-10-03,00:19:53.000,276,10992964,13605,0,1664756392,13174.888853549994,49.839392970003246,53675.63355768 2022-10-03,00:19:54.000,276,10992949,13525,0,1664756393,13174.794545209988,49.88873687999876,53675.57067360001 2022-10-03,00:19:55.000,276,10992952,13525,0,1664756394,13174.713709489988,49.93808079000155,53675.451892560006 2022-10-03,00:19:56.000,276,10992906,13525,0,1664756395,13174.612664840002,49.9944738300037,53675.333111520005 2022-10-03,00:19:57.000,276,10992905,13445,0,1664756396,13174.538565429997,50.022670350001135,53675.20035624 2022-10-03,00:19:58.000,276,10992944,13925,0,1664756397,13174.491411260002,50.086112520002644,53675.07458808 2022-10-03,00:19:59.000,276,10992932,13645,0,1664756398,13174.450993400002,50.10725991000072,53675.03965248001 2022-10-03,00:20:00.000,276,10992928,13405,0,1664756399,13174.349948750001,50.13545642999816,53674.91388432 2022-10-03,00:20:01.000,276,10992968,13365,0,1664756400,13174.215222549996,50.13545642999816,53674.80907752 2022-10-03,00:20:02.000,276,10992960,13485,0,1664756401,13174.08723266,50.198898599999666,53674.64837376 2022-10-03,00:20:03.000,276,10992928,13805,0,1664756402,13173.96597908,50.22004598999774,53674.48068288 2022-10-03,00:20:04.000,276,10992913,13485,0,1664756403,13173.91882490999,50.248242510002456,53674.43177304 2022-10-03,00:20:05.000,276,10992958,13685,0,1664756404,13173.86493443,50.23414425000374,53674.326966240005 2022-10-03,00:20:06.000,276,10992952,13605,0,1664756405,13173.811043949994,50.29053728999861,53674.278056400006 2022-10-03,00:20:07.000,276,10992916,13565,0,1664756406,13173.730208229994,50.28348815999925,53674.11735264 2022-10-03,00:20:08.000,276,10992916,13605,0,1664756407,13173.642636199998,50.31873381000332,53673.9985716 2022-10-03,00:20:09.000,276,10992895,13685,0,1664756408,13173.588745719993,50.304635550004605,53673.9287004 2022-10-03,00:20:10.000,276,10992961,13725,0,1664756409,13173.507909999993,50.3398812000014,53673.79594512001 2022-10-03,00:20:11.000,276,10992927,13565,0,1664756410,13173.474228450003,50.32578294000268,53673.705112560005 2022-10-03,00:20:12.000,276,10992919,13685,0,1664756411,13173.299084389997,50.41742163000163,53673.5444088 2022-10-03,00:20:13.000,276,10992907,13685,0,1664756412,13173.245193909992,50.41742163000163,53673.41165352001 2022-10-03,00:20:14.000,276,10992937,13565,0,1664756413,13173.224984979992,50.45266727999842,53673.320820960005 2022-10-03,00:20:15.000,276,10992928,13685,0,1664756414,13173.245193909992,50.45971640999778,53673.27889824 2022-10-03,00:20:16.000,276,10992923,13845,0,1664756415,13173.144149259992,50.52315857999929,53673.11819448 2022-10-03,00:20:17.000,276,10992968,13565,0,1664756416,13173.090258780001,50.56545336000272,53672.97845208001 2022-10-03,00:20:18.000,276,10992923,13765,0,1664756417,13172.98921413,50.5866007500008,53672.8456968 2022-10-03,00:20:19.000,276,10992934,13485,0,1664756418,13173.002686749991,50.614797269998235,53672.7758256 2022-10-03,00:20:20.000,276,10992961,13605,0,1664756419,13172.96226888999,50.62889553000423,53672.698967280005 2022-10-03,00:20:21.000,276,10992941,13725,0,1664756420,13172.92858734,50.64299379000295,53672.58717336 2022-10-03,00:20:22.000,276,10992944,13445,0,1664756421,13172.86122423999,50.657092050001665,53672.4963408 2022-10-03,00:20:23.000,276,10992940,13765,0,1664756422,13172.874696859995,50.62889553000423,53672.363585520005 2022-10-03,00:20:24.000,276,10992914,13645,0,1664756423,13172.854487929995,50.64299379000295,53672.30070144 2022-10-03,00:20:25.000,276,10992968,13525,0,1664756424,13172.814070069995,50.62889553000423,53672.16794616001 2022-10-03,00:20:26.000,276,10992930,13525,0,1664756425,13172.652398629994,50.57250249000208,53672.00025528001 2022-10-03,00:20:27.000,276,10992931,13525,0,1664756426,13172.61871707999,50.53725683999801,53671.83256440001 2022-10-03,00:20:28.000,276,10992928,13565,0,1664756427,13172.605244459999,50.51610944999993,53671.76968032 2022-10-03,00:20:29.000,276,10992925,13445,0,1664756428,13172.55809028999,50.45266727999842,53671.65089928 2022-10-03,00:20:30.000,276,10992899,13925,0,1664756429,13172.585035529999,50.41037250000227,53671.546092480006 2022-10-03,00:20:31.000,276,10992962,13765,0,1664756430,13172.57829921999,50.375126849998196,53671.427311440006 2022-10-03,00:20:32.000,276,10992912,13685,0,1664756431,13172.483990879999,50.32578294000268,53671.29455616 2022-10-03,00:20:33.000,276,10992973,13405,0,1664756432,13172.483990879999,50.22709512000438,53671.189749360004 2022-10-03,00:20:34.000,276,10992937,13725,0,1664756433,13172.483990879999,50.212996859998384,53671.022058480004 2022-10-03,00:20:35.000,276,10992901,13565,0,1664756434,13172.436836709989,50.17775121000159,53670.91725168001 2022-10-03,00:20:36.000,276,10992921,13685,0,1664756435,13172.349264679993,50.15660382000351,53670.77750928001 2022-10-03,00:20:37.000,276,10992927,13405,0,1664756436,13172.275165270003,50.14955469000415,53670.65872824001 2022-10-03,00:20:38.000,276,10992913,13565,0,1664756437,13172.295374199988,50.10725991000072,53670.58186992001 2022-10-03,00:20:39.000,276,10992896,13725,0,1664756438,13172.268428959993,50.064965130004566,53670.44911464 2022-10-03,00:20:40.000,276,10992909,13605,0,1664756439,13172.228011099993,50.022670350001135,53670.34430784001 2022-10-03,00:20:41.000,276,10992943,13685,0,1664756440,13172.234747410002,49.973326439998345,53670.23950104 2022-10-03,00:20:42.000,276,10992926,13605,0,1664756441,13172.140439069997,49.93103166000219,53670.00193896 2022-10-03,00:20:43.000,276,10992948,13565,0,1664756442,13172.126966449992,49.87463862000004,53669.91110640001 2022-10-03,00:20:44.000,276,10992930,13605,0,1664756443,13172.086548589992,49.8816877499994,53669.77136400001 2022-10-03,00:20:45.000,276,10992941,13645,0,1664756444,13172.039394419997,49.82529471000453,53669.631621600005 2022-10-03,00:20:46.000,276,10992917,13565,0,1664756445,13172.019185489997,49.797098189999815,53669.52681480001 2022-10-03,00:20:47.000,276,10992906,13565,0,1664756446,13171.978767629997,49.69841037000151,53669.44995648 2022-10-03,00:20:48.000,276,10992926,13565,0,1664756447,13171.965295009992,49.613820810001926,53669.296239840005 2022-10-03,00:20:49.000,276,10992963,13485,0,1664756448,13171.891195600001,49.54332951000106,53669.177458800004 2022-10-03,00:20:50.000,276,10992905,13525,0,1664756449,13171.864250359991,49.47988733999955,53669.009767920004 2022-10-03,00:20:51.000,276,10992936,13365,0,1664756450,13171.81035988,49.41644516999804,53668.863038400006 2022-10-03,00:20:52.000,276,10992938,13565,0,1664756451,13171.817096189996,49.381199520001246,53668.744257360006 2022-10-03,00:20:53.000,276,10992880,13405,0,1664756452,13171.70931523,49.31775734999974,53668.56259224 2022-10-03,00:20:54.000,276,10992895,13605,0,1664756453,13171.675633679995,49.176774749998,53668.45079832001 2022-10-03,00:20:55.000,276,10992905,13565,0,1664756454,13171.70257891999,49.12743084000249,53668.40188848001 2022-10-03,00:20:56.000,276,10992895,13645,0,1664756455,13171.62174319999,49.09923431999778,53668.220223360004 2022-10-03,00:20:57.000,276,10992970,13525,0,1664756456,13171.655424749995,49.042841280002904,53668.11541656001 2022-10-03,00:20:58.000,276,10992912,13525,0,1664756457,13171.58132533999,48.91595693999989,53667.89881584001 2022-10-03,00:20:59.000,276,10992928,13445,0,1664756458,13171.50722593,48.87366216000373,53667.80798328001 2022-10-03,00:21:00.000,276,10992927,13405,0,1664756459,13171.487017,48.796121730003506,53667.65426664 2022-10-03,00:21:01.000,276,10992898,13685,0,1664756460,13171.46680807,48.71858130000328,53667.57740832 2022-10-03,00:21:02.000,276,10992947,13525,0,1664756461,13171.385972349999,48.70448304000456,53667.402730320006 2022-10-03,00:21:03.000,276,10992911,13605,0,1664756462,13171.40618128,48.64809000000241,53667.29792352 2022-10-03,00:21:04.000,276,10992931,13565,0,1664756463,13171.372499729994,48.56350044000283,53667.22805232001 2022-10-03,00:21:05.000,276,10992930,13645,0,1664756464,13171.352290799994,48.528254789998755,53667.0813228 2022-10-03,00:21:06.000,276,10992908,13565,0,1664756465,13171.298400319989,48.50005827000132,53666.878696320004 2022-10-03,00:21:07.000,276,10992936,13445,0,1664756466,13171.311872939994,48.44366522999917,53666.82279936001 2022-10-03,00:21:08.000,276,10992901,13485,0,1664756467,13171.231037219994,48.42956697000045,53666.711005440004 2022-10-03,00:21:09.000,276,10992888,13565,0,1664756468,13171.183883049998,48.401370450003014,53666.53632744001 2022-10-03,00:21:10.000,276,10992904,13445,0,1664756469,13171.231037219994,48.31678089000343,53666.47344336 2022-10-03,00:21:11.000,276,10992922,13325,0,1664756470,13171.217564599989,48.27448611,53666.36164944 2022-10-03,00:21:12.000,276,10992910,13525,0,1664756471,13171.237773529989,48.2392404600032,53666.25684264 2022-10-03,00:21:13.000,276,10992933,13405,0,1664756472,13171.278191389989,48.18989655000041,53666.21491992 2022-10-03,00:21:14.000,276,10992915,13685,0,1664756473,13171.244509839998,48.126454379998904,53666.08915176 2022-10-03,00:21:15.000,276,10992888,13685,0,1664756474,13171.217564599989,48.05596307999804,53665.942422240005 2022-10-03,00:21:16.000,276,10992935,13765,0,1664756475,13171.156937809988,48.02071743000124,53665.788705599996 2022-10-03,00:21:17.000,276,10992900,13405,0,1664756476,13171.150201499993,47.97137351999845,53665.69088592 2022-10-03,00:21:18.000,276,10992935,13325,0,1664756477,13171.183883049998,47.950226130000374,53665.66992456001 2022-10-03,00:21:19.000,276,10992911,13565,0,1664756478,13171.129992569993,47.86563657000079,53665.558130640005 2022-10-03,00:21:20.000,276,10992888,13485,0,1664756479,13171.055893160003,47.82334179000463,53665.4742852 2022-10-03,00:21:21.000,276,10992931,13605,0,1664756480,13171.076102089988,47.74580136000441,53665.32755568 2022-10-03,00:21:22.000,276,10992890,13605,0,1664756481,13170.981793749997,47.69645745000162,53665.19480040001 2022-10-03,00:21:23.000,276,10992918,13565,0,1664756482,13170.961584819997,47.654162669998186,53665.103967840005 2022-10-03,00:21:24.000,276,10992922,13645,0,1664756483,13170.981793749997,47.56252397999924,53665.04108376 2022-10-03,00:21:25.000,276,10992935,13525,0,1664756484,13170.914430650002,47.477934419999656,53664.9153156 2022-10-03,00:21:26.000,276,10992878,13525,0,1664756485,13170.867276479992,47.45678703000158,53664.82448304 2022-10-03,00:21:27.000,276,10992903,13605,0,1664756486,13170.847067549992,47.37924660000135,53664.76159896001 2022-10-03,00:21:28.000,276,10992913,13485,0,1664756487,13170.813386000002,47.28760791000241,53664.64281792001 2022-10-03,00:21:29.000,276,10992931,13405,0,1664756488,13170.826858619992,47.23826399999962,53664.614869439996 2022-10-03,00:21:30.000,276,10992915,13685,0,1664756489,13170.779704449997,47.17482182999811,53664.46813992 2022-10-03,00:21:31.000,276,10992932,13565,0,1664756490,13170.719077659996,47.118428790003236,53664.37730736001 2022-10-03,00:21:32.000,276,10992935,13525,0,1664756491,13170.651714560001,47.04793749000237,53664.30044904 2022-10-03,00:21:33.000,276,10992940,13605,0,1664756492,13170.665187179991,47.03383923000365,53664.216603600005 2022-10-03,00:21:34.000,276,10992882,13365,0,1664756493,13170.665187179991,46.949249670004065,53664.23057784 2022-10-03,00:21:35.000,276,10992910,13605,0,1664756494,13170.651714560001,46.92105314999935,53664.146732400004 2022-10-03,00:21:36.000,276,10992861,13565,0,1664756495,13170.584351459991,46.857610979997844,53664.05589984 2022-10-03,00:21:37.000,276,10992922,13725,0,1664756496,13170.564142529991,46.81531620000169,53663.99301576001 2022-10-03,00:21:38.000,276,10992912,13765,0,1664756497,13170.557406219996,46.7659722899989,53663.91615744 2022-10-03,00:21:39.000,276,10992934,13405,0,1664756498,13170.537197289996,46.7307266400021,53663.811350640004 2022-10-03,00:21:40.000,276,10992909,13565,0,1664756499,13170.48330680999,46.723677510002744,53663.76942792 2022-10-03,00:21:41.000,276,10992899,13645,0,1664756500,13170.46309787999,46.674333599999954,53663.69955672 2022-10-03,00:21:42.000,276,10992925,13485,0,1664756501,13170.44962526,46.64613708000252,53663.55981432 2022-10-03,00:21:43.000,276,10992940,13805,0,1664756502,13170.44962526,46.610891429998446,53663.51789160001 2022-10-03,00:21:44.000,276,10992951,13525,0,1664756503,13170.44288894999,46.56154752000293,53663.51090448 2022-10-03,00:21:45.000,276,10992884,13605,0,1664756504,13170.436152639995,46.52630186999886,53663.427059040005 2022-10-03,00:21:46.000,276,10992915,13725,0,1664756505,13170.34184429999,46.50515448000078,53663.329239360006 2022-10-03,00:21:47.000,276,10992911,13685,0,1664756506,13170.234063339994,46.46990883000399,53663.19648408 2022-10-03,00:21:48.000,276,10992904,13725,0,1664756507,13170.2071181,46.448761439998634,53663.140587120004 2022-10-03,00:21:49.000,276,10992902,13765,0,1664756508,13170.2071181,46.448761439998634,53663.11263864001 2022-10-03,00:21:50.000,276,10992902,13765,0,1664756509,13170.18017285999,46.36417187999905,53663.07071592 2022-10-03,00:21:51.000,276,10992924,13645,0,1664756510,13170.112809759994,46.37122100999841,53662.95193488 2022-10-03,00:21:52.000,276,10992913,13765,0,1664756511,13170.031974039994,46.307778840004175,53662.89603792001 2022-10-03,00:21:53.000,276,10992931,13645,0,1664756512,13170.011765109994,46.24433667000267,53662.8541152 2022-10-03,00:21:54.000,276,10992889,13405,0,1664756513,13169.971347249993,46.202041889999236,53662.805205360004 2022-10-03,00:21:55.000,276,10992917,13525,0,1664756514,13169.910720459993,46.13155058999837,53662.805205360004 2022-10-03,00:21:56.000,276,10992905,13645,0,1664756515,13169.856829979988,46.11040320000029,53662.637514480004 2022-10-03,00:21:57.000,276,10992937,13605,0,1664756516,13169.796203190002,46.05401015999814,53662.56065616001 2022-10-03,00:21:58.000,276,10992917,13605,0,1664756517,13169.789466879993,45.92007669000304,53662.58161752001 2022-10-03,00:21:59.000,276,10992929,13445,0,1664756518,13169.809675809993,45.856634520001535,53662.48379784001 2022-10-03,00:22:00.000,276,10992934,13485,0,1664756519,13169.735576400002,45.800241479999386,53662.40693952 2022-10-03,00:22:01.000,276,10992910,13725,0,1664756520,13169.681685919997,45.687455400002364,53662.39296528001 2022-10-03,00:22:02.000,276,10992923,13565,0,1664756521,13169.641268059997,45.65925887999765,53662.28117136 2022-10-03,00:22:03.000,276,10992923,13605,0,1664756522,13169.587377579992,45.55352192999999,53662.14841608001 2022-10-03,00:22:04.000,276,10992968,13485,0,1664756523,13169.553696030001,45.49007975999848,53662.085532000005 2022-10-03,00:22:05.000,276,10992919,13525,0,1664756524,13169.520014479996,45.405490199998894,53662.06457064 2022-10-03,00:22:06.000,276,10992893,13405,0,1664756525,13169.526750789992,45.31385150999995,53662.02264792 2022-10-03,00:22:07.000,276,10992924,13645,0,1664756526,13169.418969829996,45.2574584699978,53661.966750960004 2022-10-03,00:22:08.000,276,10992904,13525,0,1664756527,13169.398760899996,45.165819779998856,53661.92482824 2022-10-03,00:22:09.000,276,10992916,13645,0,1664756528,13169.358343039996,45.09532847999799,53661.88989264001 2022-10-03,00:22:10.000,276,10992932,13645,0,1664756529,13169.277507319995,45.038935440003115,53661.799060080004 2022-10-03,00:22:11.000,276,10992889,13485,0,1664756530,13169.18993529,44.982542400000966,53661.70822752 2022-10-03,00:22:12.000,276,10992887,13605,0,1664756531,13169.16972636,44.982542400000966,53661.65931768 2022-10-03,00:22:13.000,276,10992909,13485,0,1664756532,13169.035000159995,44.862707190004585,53661.54053664 2022-10-03,00:22:14.000,276,10992934,13445,0,1664756533,13168.974373369994,44.78516676000436,53661.49861392 2022-10-03,00:22:15.000,276,10992862,13525,0,1664756534,13168.92048288999,44.70057720000477,53661.47066544 2022-10-03,00:22:16.000,276,10992908,13485,0,1664756535,13168.893537649994,44.61598763999791,53661.4217556 2022-10-03,00:22:17.000,276,10992916,13605,0,1664756536,13168.853119789994,44.55959460000304,53661.32393592 2022-10-03,00:22:18.000,276,10992918,13365,0,1664756537,13168.752075139993,44.460906780004734,53661.22611624 2022-10-03,00:22:19.000,276,10992933,13525,0,1664756538,13168.657766799988,44.39041548000387,53661.128296560004 2022-10-03,00:22:20.000,276,10992930,13565,0,1664756539,13168.603876319998,44.36926808999851,53661.05842536 2022-10-03,00:22:21.000,276,10992921,13645,0,1664756540,13168.502831669997,44.24943288000213,53661.04445112 2022-10-03,00:22:22.000,276,10992920,13525,0,1664756541,13168.408523329992,44.20008896999934,53660.9675928 2022-10-03,00:22:23.000,276,10992915,13565,0,1664756542,13168.354632850002,44.11549940999976,53660.98855416 2022-10-03,00:22:24.000,276,10992963,13605,0,1664756543,13168.260324509996,44.04500810999889,53660.90470872001 2022-10-03,00:22:25.000,276,10992928,13445,0,1664756544,13168.186225099991,43.97451680999802,53660.862786000005 2022-10-03,00:22:26.000,276,10992885,13365,0,1664756545,13168.03128997,43.92517290000251,53660.695095120005 2022-10-03,00:22:27.000,276,10992891,13405,0,1664756546,13167.92350900999,43.87582898999972,53660.63221104 2022-10-03,00:22:28.000,276,10992904,13645,0,1664756547,13167.80899174,43.826485080004204,53660.56932696001 2022-10-03,00:22:29.000,276,10992938,13565,0,1664756548,13167.660792919989,43.73484638999798,53660.52041712001 2022-10-03,00:22:30.000,276,10992896,13765,0,1664756549,13167.606902439999,43.70664987000055,53660.49945576001 2022-10-03,00:22:31.000,276,10992898,13565,0,1664756550,13167.512594099993,43.64320769999904,53660.40163608001 2022-10-03,00:22:32.000,276,10992934,13645,0,1664756551,13167.425022069998,43.593863790003525,53660.41561032 2022-10-03,00:22:33.000,276,10992889,13605,0,1664756552,13167.411549449993,43.544519880000735,53660.338752 2022-10-03,00:22:34.000,276,10992955,13525,0,1664756553,13167.256614320002,43.50927423000394,53660.27586792 2022-10-03,00:22:35.000,276,10992908,13525,0,1664756554,13167.162305979997,43.48107770999923,53660.240932320005 2022-10-03,00:22:36.000,276,10992922,13525,0,1664756555,13167.034316090001,43.44583206000243,53660.13612552001 2022-10-03,00:22:37.000,276,10992935,13725,0,1664756556,13166.940007749996,43.43173380000371,53660.05228008 2022-10-03,00:22:38.000,276,10992914,13405,0,1664756557,13166.91306251,43.41763553999772,53660.04529296001 2022-10-03,00:22:39.000,276,10992893,13485,0,1664756558,13166.85243572,43.368291630002204,53659.98240888 2022-10-03,00:22:40.000,276,10992889,13565,0,1664756559,13166.798545239995,43.354193370003486,53659.96144752 2022-10-03,00:22:41.000,276,10992868,13525,0,1664756560,13166.67055535,43.32599684999877,53659.86362784 2022-10-03,00:22:42.000,276,10992907,13685,0,1664756561,13166.56277438999,43.304849460000696,53659.84266648 2022-10-03,00:22:43.000,276,10992919,13765,0,1664756562,13166.380894019989,43.2696038100039,53659.73087256001 2022-10-03,00:22:44.000,276,10992933,13445,0,1664756563,13166.300058299988,43.28370207000262,53659.62606576 2022-10-03,00:22:45.000,276,10992917,13565,0,1664756564,13166.259640439988,43.23435815999983,53659.6051044 2022-10-03,00:22:46.000,276,10992916,13645,0,1664756565,13166.151859479993,43.17796511999768,53659.58414304001 2022-10-03,00:22:47.000,276,10992893,13245,0,1664756566,13166.044078519997,43.12157208000281,53659.5002976 2022-10-03,00:22:48.000,276,10992919,13765,0,1664756567,13165.902616009997,43.11452295000345,53659.44440064001 2022-10-03,00:22:49.000,276,10992887,13645,0,1664756568,13165.862198149996,43.06517904000066,53659.39549080001 2022-10-03,00:22:50.000,276,10992898,13565,0,1664756569,13165.727471949991,43.00878599999851,53659.31863248 2022-10-03,00:22:51.000,276,10992894,13685,0,1664756570,13165.66684515999,42.97354035000171,53659.31164536 2022-10-03,00:22:52.000,276,10992895,13605,0,1664756571,13165.55232789,42.952392960003635,53659.19286432 2022-10-03,00:22:53.000,276,10992897,13405,0,1664756572,13165.46475585999,42.88895079000213,53659.14395448 2022-10-03,00:22:54.000,276,10992906,13485,0,1664756573,13165.458019549995,42.83255774999998,53659.116006000004 2022-10-03,00:22:55.000,276,10992872,13165,0,1664756574,13165.37044752,42.76206644999911,53659.09504464 2022-10-03,00:22:56.000,276,10992941,13565,0,1664756575,13165.336765969994,42.70567341000424,53658.98325072 2022-10-03,00:22:57.000,276,10992918,13765,0,1664756576,13165.276139179994,42.65632950000145,53658.9762636 2022-10-03,00:22:58.000,276,10992920,13565,0,1664756577,13165.175094529994,42.58583820000058,53658.82953408 2022-10-03,00:22:59.000,276,10992863,13725,0,1664756578,13165.127940359998,42.52239602999907,53658.81555984 2022-10-03,00:23:00.000,276,10992923,13485,0,1664756579,13165.074049879993,42.48715038000228,53658.752675760006 2022-10-03,00:23:01.000,276,10992879,13765,0,1664756580,13165.047104639998,42.41665908000141,53658.70376592001 2022-10-03,00:23:02.000,276,10992926,13485,0,1664756581,13164.973005229993,42.36731516999862,53658.682804560005 2022-10-03,00:23:03.000,276,10992906,13605,0,1664756582,13164.898905820002,42.29682386999775,53658.64088184 2022-10-03,00:23:04.000,276,10992915,13565,0,1664756583,13164.892169509993,42.22633257000416,53658.64786896 2022-10-03,00:23:05.000,276,10992946,13525,0,1664756584,13164.797861170002,42.212234309998166,53658.57101064 2022-10-03,00:23:06.000,276,10992923,13365,0,1664756585,13164.730498069992,42.141743010004575,53658.466203840006 2022-10-03,00:23:07.000,276,10992888,13485,0,1664756586,13164.595771870001,42.099448230001144,53658.396332640004 2022-10-03,00:23:08.000,276,10992901,13485,0,1664756587,13164.440836739996,42.07125171000371,53658.38934552001 2022-10-03,00:23:09.000,276,10992921,13685,0,1664756588,13164.29263792,42.036006059999636,53658.28453872 2022-10-03,00:23:10.000,276,10992908,13405,0,1664756589,13164.23201113,42.043055189998995,53658.3124872 2022-10-03,00:23:11.000,276,10992897,13445,0,1664756590,13164.036658139994,42.02190780000092,53658.29152584001 2022-10-03,00:23:12.000,276,10992891,13765,0,1664756591,13163.874986699993,42.00076041000284,53658.26357736 2022-10-03,00:23:13.000,276,10992890,13765,0,1664756592,13163.767205739998,41.97256388999813,53658.20069328001 2022-10-03,00:23:14.000,276,10992893,13325,0,1664756593,13163.639215850002,41.94436737000069,53658.12383496001 2022-10-03,00:23:15.000,276,10992924,13485,0,1664756594,13163.470808099992,41.94436737000069,53658.03998952 2022-10-03,00:23:16.000,276,10992926,13565,0,1664756595,13163.302400349996,41.923219980002614,53657.90723424001 2022-10-03,00:23:17.000,276,10992883,13525,0,1664756596,13163.16767414999,41.88092519999918,53657.88627288001 2022-10-03,00:23:18.000,276,10992895,13405,0,1664756597,13163.05315688,41.859777810001106,53657.8233888 2022-10-03,00:23:19.000,276,10992944,13685,0,1664756598,13162.98579377999,41.77518825000152,53657.893260000004 2022-10-03,00:23:20.000,276,10992942,13405,0,1664756599,13162.86454019999,41.78928651000024,53657.795440320006 2022-10-03,00:23:21.000,276,10992926,13405,0,1664756600,13162.763495549989,41.690598690001934,53657.71159488 2022-10-03,00:23:22.000,276,10992929,13645,0,1664756601,13162.642241969988,41.69764782000129,53657.66268504 2022-10-03,00:23:23.000,276,10992906,13645,0,1664756602,13162.601824109988,41.6483039099985,53657.56486536 2022-10-03,00:23:24.000,276,10992902,13525,0,1664756603,13162.561406250003,41.59896000000299,53657.606788080004 2022-10-03,00:23:25.000,276,10992899,13605,0,1664756604,13162.473834219993,41.5496160900002,53657.58582672 2022-10-03,00:23:26.000,276,10992914,13405,0,1664756605,13162.440152670002,41.54256696000084,53657.51595552 2022-10-03,00:23:27.000,276,10992913,13525,0,1664756606,13162.460361600002,41.49322304999805,53657.53691688 2022-10-03,00:23:28.000,276,10992887,13325,0,1664756607,13162.386262189997,41.43683001000318,53657.41813584 2022-10-03,00:23:29.000,276,10992905,13485,0,1664756608,13162.352580639992,41.36633871000231,53657.45307144001 2022-10-03,00:23:30.000,276,10992868,13485,0,1664756609,13162.184172889996,41.35928958000295,53657.2993548 2022-10-03,00:23:31.000,276,10992907,13605,0,1664756610,13162.103337169996,41.30994567000016,53657.243457840006 2022-10-03,00:23:32.000,276,10992915,13565,0,1664756611,13162.130282409991,41.274700020003365,53657.222496480004 2022-10-03,00:23:33.000,276,10992882,13605,0,1664756612,13162.062919309996,41.24650349999865,53657.222496480004 2022-10-03,00:23:34.000,276,10992885,13525,0,1664756613,13162.042710379996,41.218306980001216,53657.173586640005 2022-10-03,00:23:35.000,276,10992921,13525,0,1664756614,13162.042710379996,41.176012199997786,53657.21550936001 2022-10-03,00:23:36.000,276,10992900,13565,0,1664756615,13161.99555621,41.168963069998426,53657.20153512 2022-10-03,00:23:37.000,276,10992875,13765,0,1664756616,13161.901247869995,41.11257003000355,53656.99890864001 2022-10-03,00:23:38.000,276,10992875,13605,0,1664756617,13161.89451156,41.08437350999884,53657.0897412 2022-10-03,00:23:39.000,276,10992929,13365,0,1664756618,13161.881038939995,41.006833079998614,53657.02685712001 2022-10-03,00:23:40.000,276,10992927,13605,0,1664756619,13161.88777524999,40.95044004000374,53657.005895760005 2022-10-03,00:23:41.000,276,10992938,13605,0,1664756620,13161.800203219995,40.94339091000438,53656.94301168 2022-10-03,00:23:42.000,276,10992918,13325,0,1664756621,13161.779994289995,40.89404700000159,53656.97794728001 2022-10-03,00:23:43.000,276,10992921,13525,0,1664756622,13161.881038939995,40.8447030899988,53656.9849344 2022-10-03,00:23:44.000,276,10992919,13405,0,1664756623,13161.82714845999,40.774211789997935,53656.908076080006 2022-10-03,00:23:45.000,276,10992902,13525,0,1664756624,13161.81367584,40.76011352999922,53656.92205032 2022-10-03,00:23:46.000,276,10992907,13405,0,1664756625,13161.779994289995,40.66847484000027,53656.87314048 2022-10-03,00:23:47.000,276,10992931,13565,0,1664756626,13161.672213329999,40.66142571000091,53656.82423064 2022-10-03,00:23:48.000,276,10992902,13525,0,1664756627,13161.631795469999,40.583885280000686,53656.83121776001 2022-10-03,00:23:49.000,276,10992919,13605,0,1664756628,13161.631795469999,40.52044310999918,53656.88012760001 2022-10-03,00:23:50.000,276,10992909,13525,0,1664756629,13161.584641299989,40.4992957200011,53656.9150632 2022-10-03,00:23:51.000,276,10992894,13405,0,1664756630,13161.497069269994,40.421755290000874,53656.85916624001 2022-10-03,00:23:52.000,276,10992937,13685,0,1664756631,13161.530750819999,40.372411379998084,53656.97794728001 2022-10-03,00:23:53.000,276,10992903,13565,0,1664756632,13161.443178789988,40.35126399000001,53656.97794728001 2022-10-03,00:23:54.000,276,10992904,13605,0,1664756633,13161.456651409993,40.32306747000257,53656.85916624001 2022-10-03,00:23:55.000,276,10992899,13605,0,1664756634,13161.355606759993,40.238477910002985,53656.85217912 2022-10-03,00:23:56.000,276,10992898,13445,0,1664756635,13161.348870449998,40.1538883500034,53656.838204880005 2022-10-03,00:23:57.000,276,10992933,13525,0,1664756636,13161.362343069988,40.11159356999997,53656.88012760001 2022-10-03,00:23:58.000,276,10992905,13365,0,1664756637,13161.375815689993,40.08339705000253,53656.85217912 2022-10-03,00:23:59.000,276,10992912,13405,0,1664756638,13161.369079379998,40.01995488000102,53656.80326928 2022-10-03,00:24:00.000,276,10992897,13525,0,1664756639,13161.402760929988,39.9424144500008,53656.887114720004 2022-10-03,00:24:01.000,276,10992882,13445,0,1664756640,13161.389288309998,39.9424144500008,53656.908076080006 2022-10-03,00:24:02.000,276,10992889,13525,0,1664756641,13161.348870449998,39.90011967000464,53656.908076080006 2022-10-03,00:24:03.000,276,10992911,13325,0,1664756642,13161.355606759993,39.81553010999778,53656.85217912 2022-10-03,00:24:04.000,276,10992926,13685,0,1664756643,13161.409497239998,39.7943827199997,53656.85916624001 2022-10-03,00:24:05.000,276,10992894,13485,0,1664756644,13161.436442479993,39.70979316000012,53656.92903744001 2022-10-03,00:24:06.000,276,10992948,13565,0,1664756645,13161.409497239998,39.66749838000396,53656.87314048 2022-10-03,00:24:07.000,276,10992884,13565,0,1664756646,13161.443178789988,39.6604492500046,53656.87314048 2022-10-03,00:24:08.000,276,10992877,13725,0,1664756647,13161.530750819999,39.61815447000117,53656.92205032 2022-10-03,00:24:09.000,276,10992872,13525,0,1664756648,13161.524014509989,39.57585968999774,53656.94999880001 2022-10-03,00:24:10.000,276,10992898,13685,0,1664756649,13161.64526808999,39.561761429999024,53656.92903744001 2022-10-03,00:24:11.000,276,10992884,13325,0,1664756650,13161.66547701999,39.4842209999988,53656.99890864001 2022-10-03,00:24:12.000,276,10992936,13405,0,1664756651,13161.71263119,39.420778830004565,53656.94301168 2022-10-03,00:24:13.000,276,10992868,13485,0,1664756652,13161.779994289995,39.378484050001134,53656.908076080006 2022-10-03,00:24:14.000,276,10992904,13485,0,1664756653,13161.901247869995,39.28684536000219,53656.99192152 2022-10-03,00:24:15.000,276,10992882,13525,0,1664756654,13162.022501449996,39.23045232000004,53657.04781848001 2022-10-03,00:24:16.000,276,10992883,13525,0,1664756655,13162.062919309996,39.138813630001096,53657.075766960006 2022-10-03,00:24:17.000,276,10992895,13285,0,1664756656,13162.056183,39.096518849997665,53657.01987 2022-10-03,00:24:18.000,276,10992917,13765,0,1664756657,13162.217854440001,39.01192928999808,53656.97794728001 2022-10-03,00:24:19.000,276,10992920,13445,0,1664756658,13162.258272300001,38.955536250003206,53656.99890864001 2022-10-03,00:24:20.000,276,10992877,13565,0,1664756659,13162.419943740002,38.84275016999891,53657.04083136 2022-10-03,00:24:21.000,276,10992907,13565,0,1664756660,13162.473834219993,38.75816060999932,53657.075766960006 2022-10-03,00:24:22.000,276,10992883,13565,0,1664756661,13162.595087799993,38.6453745300023,53657.124676800006 2022-10-03,00:24:23.000,276,10992889,13525,0,1664756662,13162.669187209998,38.57488323000143,53657.13865104 2022-10-03,00:24:24.000,276,10992880,13405,0,1664756663,13162.810649719999,38.47619541000313,53657.15262528 2022-10-03,00:24:25.000,276,10992939,13605,0,1664756664,13162.958848539995,38.39160585000354,53657.2294836 2022-10-03,00:24:26.000,276,10992909,13445,0,1664756665,13163.02621163999,38.26472151000053,53657.28538056001 2022-10-03,00:24:27.000,276,10992912,13365,0,1664756666,13163.11378367,38.18013195000094,53657.32730328 2022-10-03,00:24:28.000,276,10992915,13645,0,1664756667,13163.26871879999,38.095542390001356,53657.292367680006 2022-10-03,00:24:29.000,276,10992902,13525,0,1664756668,13163.329345589991,37.99685457000305,53657.30634192 2022-10-03,00:24:30.000,276,10992861,13605,0,1664756669,13163.517962270002,37.877019359999395,53657.390187360004 2022-10-03,00:24:31.000,276,10992922,13605,0,1664756670,13163.592061679992,37.78538067000045,53657.42512296 2022-10-03,00:24:32.000,276,10992916,13525,0,1664756671,13163.645952159997,37.67964372000279,53657.48800704 2022-10-03,00:24:33.000,276,10992919,13405,0,1664756672,13163.821096219988,37.55275937999977,53657.606788080004 2022-10-03,00:24:34.000,276,10992877,13365,0,1664756673,13163.881723009988,37.454071560001466,53657.63473656 2022-10-03,00:24:35.000,276,10992945,13525,0,1664756674,13163.976031349994,37.3483346100038,53657.725569120004 2022-10-03,00:24:36.000,276,10992906,13285,0,1664756675,13164.070339689999,37.22145027000079,53657.69762064001 2022-10-03,00:24:37.000,276,10992959,13445,0,1664756676,13164.117493859994,37.12276245000248,53657.69762064001 2022-10-03,00:24:38.000,276,10992902,13405,0,1664756677,13164.238747439995,36.99587810999947,53657.7535176 2022-10-03,00:24:39.000,276,10992900,13325,0,1664756678,13164.380209949995,36.84784637999837,53657.88627288001 2022-10-03,00:24:40.000,276,10992870,13285,0,1664756679,13164.45430936,36.699814650004555,53657.942169840004 2022-10-03,00:24:41.000,276,10992892,13405,0,1664756680,13164.55535401,36.61522508999769,53658.04697664 2022-10-03,00:24:42.000,276,10992917,13645,0,1664756681,13164.609244489991,36.474242490003235,53657.99107968 2022-10-03,00:24:43.000,276,10992874,13685,0,1664756682,13164.656398660001,36.40375119000237,53658.07492512001 2022-10-03,00:24:44.000,276,10992922,13565,0,1664756683,13164.811333789992,36.26981771999999,53658.12383496001 2022-10-03,00:24:45.000,276,10992900,13725,0,1664756684,13164.892169509993,36.09358947000146,53658.16575768 2022-10-03,00:24:46.000,276,10992906,13645,0,1664756685,13164.959532610002,35.99490165000316,53658.18671904 2022-10-03,00:24:47.000,276,10992907,13405,0,1664756686,13164.999950469988,35.86096818000078,53658.2076804 2022-10-03,00:24:48.000,276,10992909,13565,0,1664756687,13165.121204049989,35.69883819000097,53658.31947432001 2022-10-03,00:24:49.000,276,10992895,13245,0,1664756688,13165.134676669993,35.600150370002666,53658.396332640004 2022-10-03,00:24:50.000,276,10992921,13405,0,1664756689,13165.175094529994,35.53670820000116,53658.36838416001 2022-10-03,00:24:51.000,276,10992882,13325,0,1664756690,13165.181830839989,35.40982385999814,53658.43126824 2022-10-03,00:24:52.000,276,10992906,13325,0,1664756691,13165.195303459994,35.27589039000304,53658.37537128 2022-10-03,00:24:53.000,276,10992936,13525,0,1664756692,13165.242457629989,35.191300830003456,53658.49415232 2022-10-03,00:24:54.000,276,10992934,13685,0,1664756693,13165.269402869999,35.12785866000195,53658.564023520004 2022-10-03,00:24:55.000,276,10992910,13485,0,1664756694,13165.242457629989,35.036219970003,53658.591972 2022-10-03,00:24:56.000,276,10992899,13605,0,1664756695,13165.276139179994,34.9375321500047,53658.68979168 2022-10-03,00:24:57.000,276,10992888,13765,0,1664756696,13165.336765969994,34.83884432999912,53658.752675760006 2022-10-03,00:24:58.000,276,10992883,13285,0,1664756697,13165.296348109994,34.77540216000489,53658.77363712001 2022-10-03,00:24:59.000,276,10992930,13485,0,1664756698,13165.32329334999,34.70491086000402,53658.87844392 2022-10-03,00:25:00.000,276,10992959,13605,0,1664756699,13165.309820729999,34.64146869000251,53658.86446968 2022-10-03,00:25:01.000,276,10992880,13565,0,1664756700,13165.228985009999,34.59917390999908,53658.91337952001 2022-10-03,00:25:02.000,276,10992899,13765,0,1664756701,13165.235721319994,34.58507565000036,53658.92735376 2022-10-03,00:25:03.000,276,10992892,13485,0,1664756702,13165.242457629989,34.54278087000421,53658.96228936001 2022-10-03,00:25:04.000,276,10992914,13165,0,1664756703,13165.28287548999,34.47228957000334,53659.0461348 2022-10-03,00:25:05.000,276,10992945,13605,0,1664756704,13165.235721319994,34.45114217999799,53659.16491584 2022-10-03,00:25:06.000,276,10992946,13365,0,1664756705,13165.228985009999,34.40179827000247,53659.1509416 2022-10-03,00:25:07.000,276,10992940,13525,0,1664756706,13165.195303459994,34.345405230000324,53659.185877200005 2022-10-03,00:25:08.000,276,10992931,13525,0,1664756707,13165.161621909989,34.281963059998816,53659.185877200005 2022-10-03,00:25:09.000,276,10992917,13445,0,1664756708,13165.168358219998,34.281963059998816,53659.290684 2022-10-03,00:25:10.000,276,10992934,13365,0,1664756709,13165.215512389994,34.2678648000001,53659.33959384 2022-10-03,00:25:11.000,276,10992898,13565,0,1664756710,13165.161621909989,34.21147175999795,53659.36754232 2022-10-03,00:25:12.000,276,10992919,13445,0,1664756711,13165.148149289998,34.19737349999923,53659.41645216001 2022-10-03,00:25:13.000,276,10992963,13445,0,1664756712,13165.161621909989,34.13393132999772,53659.5352332 2022-10-03,00:25:14.000,276,10992895,13405,0,1664756713,13165.107731429998,34.119833069999004,53659.5352332 2022-10-03,00:25:15.000,276,10992903,13445,0,1664756714,13165.033632019993,34.13393132999772,53659.57715592 2022-10-03,00:25:16.000,276,10992942,13565,0,1664756715,13164.939323680002,34.12688219999836,53659.570168800004 2022-10-03,00:25:17.000,276,10992926,13285,0,1664756716,13164.939323680002,34.05639090000477,53659.66798848 2022-10-03,00:25:18.000,276,10992896,13685,0,1664756717,13164.952796299993,34.07048916000349,53659.76580816 2022-10-03,00:25:19.000,276,10992944,13605,0,1664756718,13164.932587369993,34.05639090000477,53659.83567936 2022-10-03,00:25:20.000,276,10992885,13685,0,1664756719,13164.898905820002,34.02819438000006,53659.89856344001 2022-10-03,00:25:21.000,276,10992955,13485,0,1664756720,13164.824806409997,34.02819438000006,53659.989396 2022-10-03,00:25:22.000,276,10992957,13565,0,1664756721,13164.710289139992,34.01409612000134,53659.99638312001 2022-10-03,00:25:23.000,276,10992970,13405,0,1664756722,13164.703552829997,34.0211452500007,53660.08022856 2022-10-03,00:25:24.000,276,10992963,13525,0,1664756723,13164.602508179996,34.07048916000349,53660.08022856 2022-10-03,00:25:25.000,276,10992925,13245,0,1664756724,13164.642926039996,34.03524350999942,53660.261893680006 2022-10-03,00:25:26.000,276,10992937,13285,0,1664756725,13164.615980800001,34.04229263999878,53660.29682928 2022-10-03,00:25:27.000,276,10992932,13445,0,1664756726,13164.53514508,34.04229263999878,53660.21298384001 2022-10-03,00:25:28.000,276,10992908,13445,0,1664756727,13164.562090319996,33.99999786000262,53660.338752 2022-10-03,00:25:29.000,276,10992924,13325,0,1664756728,13164.589035559991,34.01409612000134,53660.41561032 2022-10-03,00:25:30.000,276,10992956,13485,0,1664756729,13164.548617699991,34.03524350999942,53660.408623200005 2022-10-03,00:25:31.000,276,10992906,13285,0,1664756730,13164.548617699991,34.0211452500007,53660.49945576001 2022-10-03,00:25:32.000,276,10992897,13525,0,1664756731,13164.501463529996,34.0211452500007,53660.50644288 2022-10-03,00:25:33.000,276,10992910,13645,0,1664756732,13164.46778197999,33.99999786000262,53660.52041712001 2022-10-03,00:25:34.000,276,10992909,13405,0,1664756733,13164.51493615,34.0211452500007,53660.66714664001 2022-10-03,00:25:35.000,276,10992953,13445,0,1664756734,13164.609244489991,33.985899600003904,53660.744004960005 2022-10-03,00:25:36.000,276,10992967,13485,0,1664756735,13164.589035559991,33.99294873000326,53660.78592768001 2022-10-03,00:25:37.000,276,10992917,13525,0,1664756736,13164.582299249996,33.99999786000262,53660.75797920001 2022-10-03,00:25:38.000,276,10992990,13525,0,1664756737,13164.55535401,34.00704699000198,53660.82086328 2022-10-03,00:25:39.000,276,10992932,13485,0,1664756738,13164.51493615,34.02819438000006,53660.94663144 2022-10-03,00:25:40.000,276,10992918,13405,0,1664756739,13164.440836739996,33.99294873000326,53660.93964432 2022-10-03,00:25:41.000,276,10992908,13325,0,1664756740,13164.39368257,33.99999786000262,53660.98855416 2022-10-03,00:25:42.000,276,10992928,13565,0,1664756741,13164.319583159995,34.049341769998136,53661.01650264 2022-10-03,00:25:43.000,276,10992936,13565,0,1664756742,13164.27242899,34.07753829000285,53661.149257920006 2022-10-03,00:25:44.000,276,10992911,13485,0,1664756743,13164.24548374999,34.07048916000349,53661.198167760005 2022-10-03,00:25:45.000,276,10992943,13645,0,1664756744,13164.19159327,34.06344003000413,53661.26803896001 2022-10-03,00:25:46.000,276,10992977,13285,0,1664756745,13164.117493859994,34.09163655000157,53661.27502608 2022-10-03,00:25:47.000,276,10992914,13565,0,1664756746,13164.04339444999,34.07753829000285,53661.28900032001 2022-10-03,00:25:48.000,276,10992888,13405,0,1664756747,13164.023185519989,34.112783939999645,53661.295987440004 2022-10-03,00:25:49.000,276,10992878,13565,0,1664756748,13164.009712899999,34.08458742000221,53661.3518844 2022-10-03,00:25:50.000,276,10992886,13685,0,1664756749,13164.036658139994,34.08458742000221,53661.4916268 2022-10-03,00:25:51.000,276,10992912,13485,0,1664756750,13163.969295039999,34.049341769998136,53661.4916268 2022-10-03,00:25:52.000,276,10992877,13605,0,1664756751,13163.982767659989,34.01409612000134,53661.54053664 2022-10-03,00:25:53.000,276,10992918,13565,0,1664756752,13163.989503969999,33.978850470004545,53661.582459360005 2022-10-03,00:25:54.000,276,10992939,13365,0,1664756753,13163.922140869989,34.03524350999942,53661.631369200004 2022-10-03,00:25:55.000,276,10992907,13525,0,1664756754,13163.874986699993,33.97180133999791,53661.68726616 2022-10-03,00:25:56.000,276,10992929,13405,0,1664756755,13163.834568839993,33.96475220999855,53661.70822752 2022-10-03,00:25:57.000,276,10992937,13525,0,1664756756,13163.821096219988,33.91540830000304,53661.84098280001 2022-10-03,00:25:58.000,276,10992910,13725,0,1664756757,13163.841305149988,33.91540830000304,53661.86194416001 2022-10-03,00:25:59.000,276,10992906,13805,0,1664756758,13163.821096219988,33.89426090999768,53661.93181536001 2022-10-03,00:26:00.000,276,10992923,13405,0,1664756759,13163.780678360003,33.85901526000089,53661.917841120005 2022-10-03,00:26:01.000,276,10992930,13565,0,1664756760,13163.767205739998,33.82376961000409,53662.04360928 2022-10-03,00:26:02.000,276,10992921,13765,0,1664756761,13163.679633710002,33.83786787000281,53662.07854488001 2022-10-03,00:26:03.000,276,10992917,13525,0,1664756762,13163.652688469992,33.82376961000409,53662.14142896 2022-10-03,00:26:04.000,276,10992923,13645,0,1664756763,13163.619006920002,33.84491700000217,53662.21828728 2022-10-03,00:26:05.000,276,10992935,13685,0,1664756764,13163.598797990002,33.83786787000281,53662.1903388 2022-10-03,00:26:06.000,276,10992908,13645,0,1664756765,13163.538171200002,33.83786787000281,53662.22527440001 2022-10-03,00:26:07.000,276,10992916,13565,0,1664756766,13163.470808099992,33.80262221999874,53662.28117136 2022-10-03,00:26:08.000,276,10992916,13485,0,1664756767,13163.484280719997,33.80262221999874,53662.40693952 2022-10-03,00:26:09.000,276,10992960,13605,0,1664756768,13163.437126550001,33.78852396000002,53662.39296528001 2022-10-03,00:26:10.000,276,10992938,13405,0,1664756769,13163.31587297,33.83786787000281,53662.5047592 2022-10-03,00:26:11.000,276,10992876,13565,0,1664756770,13163.261982489996,33.84491700000217,53662.49777208 2022-10-03,00:26:12.000,276,10992913,13725,0,1664756771,13163.17441046,33.85901526000089,53662.51174632001 2022-10-03,00:26:13.000,276,10992922,13445,0,1664756772,13163.100311049995,33.873113519999606,53662.55366904 2022-10-03,00:26:14.000,276,10992880,13525,0,1664756773,13163.100311049995,33.936555690001114,53662.637514480004 2022-10-03,00:26:15.000,276,10992923,13925,0,1664756774,13163.10704735999,33.936555690001114,53662.67943720001 2022-10-03,00:26:16.000,276,10992919,13565,0,1664756775,13163.059893189995,33.91540830000304,53662.72834704001 2022-10-03,00:26:17.000,276,10992975,13325,0,1664756776,13162.979057469995,33.95770307999919,53662.77725688001 2022-10-03,00:26:18.000,276,10992972,13325,0,1664756777,13162.94537591999,33.985899600003904,53662.86110232 2022-10-03,00:26:19.000,276,10992885,13405,0,1664756778,13162.92516698999,33.985899600003904,53662.88206368 2022-10-03,00:26:20.000,276,10992911,13325,0,1664756779,13162.891485439999,34.04229263999878,53662.91001216 2022-10-03,00:26:21.000,276,10992905,13565,0,1664756780,13162.84433126999,34.03524350999942,53662.95193488 2022-10-03,00:26:22.000,276,10992935,13685,0,1664756781,13162.82412233999,34.12688219999836,53662.96590912001 2022-10-03,00:26:23.000,276,10992885,13325,0,1664756782,13162.770231859999,34.08458742000221,53663.01481896001 2022-10-03,00:26:24.000,276,10992955,13485,0,1664756783,13162.790440789999,34.148029590003716,53663.140587120004 2022-10-03,00:26:25.000,276,10992932,13525,0,1664756784,13162.803913409989,34.18327524000051,53663.15456136001 2022-10-03,00:26:26.000,276,10992939,13405,0,1664756785,13162.776968169994,34.23966828000266,53663.19648408 2022-10-03,00:26:27.000,276,10992888,13605,0,1664756786,13162.682659829989,34.25376654000138,53663.22443256 2022-10-03,00:26:28.000,276,10992898,13445,0,1664756787,13162.669187209998,34.32425784000225,53663.30129088001 2022-10-03,00:26:29.000,276,10992848,13605,0,1664756788,13162.669187209998,34.338356100000965,53663.427059040005 2022-10-03,00:26:30.000,276,10992905,13445,0,1664756789,13162.642241969988,34.42294566000055,53663.50391736 2022-10-03,00:26:31.000,276,10992874,13485,0,1664756790,13162.642241969988,34.42294566000055,53663.475968880004 2022-10-03,00:26:32.000,276,10992925,13485,0,1664756791,13162.689396139998,34.43704391999927,53663.60872416001 2022-10-03,00:26:33.000,276,10992953,13445,0,1664756792,13162.696132449993,34.50048609000078,53663.62968552 2022-10-03,00:26:34.000,276,10992910,13485,0,1664756793,13162.628769349998,34.53573174000485,53663.664621120006 2022-10-03,00:26:35.000,276,10992891,13405,0,1664756794,13162.662450899988,34.507535220000136,53663.70654384001 2022-10-03,00:26:36.000,276,10992946,13405,0,1664756795,13162.702868759989,34.507535220000136,53663.79038928 2022-10-03,00:26:37.000,276,10992912,13325,0,1664756796,13162.709605069998,34.49343696000142,53663.84628624 2022-10-03,00:26:38.000,276,10992963,13365,0,1664756797,13162.803913409989,34.46524044000398,53663.99301576001 2022-10-03,00:26:39.000,276,10992902,13525,0,1664756798,13162.790440789999,34.45114217999799,53663.9371188 2022-10-03,00:26:40.000,276,10992896,13605,0,1664756799,13162.837594959994,34.45114217999799,53664.02795136 2022-10-03,00:26:41.000,276,10992968,13245,0,1664756800,13162.857803889994,34.40884740000183,53664.0768612 2022-10-03,00:26:42.000,276,10992928,13565,0,1664756801,13162.84433126999,34.40179827000247,53664.09083544001 2022-10-03,00:26:43.000,276,10992937,13405,0,1664756802,13162.84433126999,34.41589653000119,53664.17468088 2022-10-03,00:26:44.000,276,10992917,13245,0,1664756803,13162.878012819994,34.40884740000183,53664.24455208 2022-10-03,00:26:45.000,276,10992939,13485,0,1664756804,13162.898221749994,34.394749140003114,53664.3214104 2022-10-03,00:26:46.000,276,10992896,13685,0,1664756805,13162.90495805999,34.45114217999799,53664.29346192 2022-10-03,00:26:47.000,276,10992916,13325,0,1664756806,13162.97232116,34.43704391999927,53664.37032024 2022-10-03,00:26:48.000,276,10992945,13605,0,1664756807,13163.01273902,34.43704391999927,53664.52403688001 2022-10-03,00:26:49.000,276,10992976,13405,0,1664756808,13163.039684259995,34.45114217999799,53664.51704976 2022-10-03,00:26:50.000,276,10992894,13205,0,1664756809,13162.979057469995,34.4793387000027,53664.55897248 2022-10-03,00:26:51.000,276,10992921,13525,0,1664756810,13163.039684259995,34.521633479998854,53664.62185656001 2022-10-03,00:26:52.000,276,10992928,13445,0,1664756811,13162.94537591999,34.620321300004434,53664.64281792001 2022-10-03,00:26:53.000,276,10992934,13245,0,1664756812,13162.999266399995,34.620321300004434,53664.768586080005 2022-10-03,00:26:54.000,276,10992902,13525,0,1664756813,13162.999266399995,34.690812599998026,53664.88038000001 2022-10-03,00:26:55.000,276,10992939,13525,0,1664756814,13162.97232116,34.68376346999867,53664.90832848001 2022-10-03,00:26:56.000,276,10992890,13565,0,1664756815,13163.06662949999,34.77540216000489,53665.03409664 2022-10-03,00:26:57.000,276,10992963,13445,0,1664756816,13162.999266399995,34.803598680002324,53665.04807088001 2022-10-03,00:26:58.000,276,10992978,13245,0,1664756817,13162.96558484999,34.86704085000383,53665.12492920001 2022-10-03,00:26:59.000,276,10992938,13365,0,1664756818,13162.979057469995,34.923433889998705,53665.16685192001 2022-10-03,00:27:00.000,276,10992963,13605,0,1664756819,13162.979057469995,34.965728670002136,53665.19480040001 2022-10-03,00:27:01.000,276,10992922,13245,0,1664756820,13163.01273902,34.979826930000854,53665.26467160001 2022-10-03,00:27:02.000,276,10992942,13245,0,1664756821,13162.98579377999,35.092613009997876,53665.320568560004 2022-10-03,00:27:03.000,276,10992954,13405,0,1664756822,13162.99253009,35.10671127000387,53665.341529920006 2022-10-03,00:27:04.000,276,10992934,13405,0,1664756823,13163.00600270999,35.163104309998744,53665.49524656 2022-10-03,00:27:05.000,276,10992929,13525,0,1664756824,13163.05315688,35.212448220001534,53665.57210488 2022-10-03,00:27:06.000,276,10992953,13365,0,1664756825,13162.98579377999,35.3181851699992,53665.53716928 2022-10-03,00:27:07.000,276,10992942,13285,0,1664756826,13162.94537591999,35.381627340000705,53665.53716928 2022-10-03,00:27:08.000,276,10992893,13605,0,1664756827,13162.958848539995,35.46621690000029,53665.66992456001 2022-10-03,00:27:09.000,276,10992912,13405,0,1664756828,13163.01273902,35.557855589999235,53665.73979576 2022-10-03,00:27:10.000,276,10992907,13445,0,1664756829,13163.07336581,35.607199500002025,53665.79569272001 2022-10-03,00:27:11.000,276,10992898,13445,0,1664756830,13163.10704735999,35.69883819000097,53665.86556392001 2022-10-03,00:27:12.000,276,10992932,13605,0,1664756831,13163.15420153,35.734083839997766,53665.956396479996 2022-10-03,00:27:13.000,276,10992918,13485,0,1664756832,13163.23503725,35.797526009999274,53665.9983192 2022-10-03,00:27:14.000,276,10992931,13445,0,1664756833,13163.241773559996,35.86801731000014,53666.09613888 2022-10-03,00:27:15.000,276,10992882,13405,0,1664756834,13163.282191419996,35.92441035000229,53666.124087359996 2022-10-03,00:27:16.000,276,10992903,13445,0,1664756835,13163.322609279996,35.99490165000316,53666.18697144 2022-10-03,00:27:17.000,276,10992921,13365,0,1664756836,13163.3360819,36.07949121000274,53666.28479112 2022-10-03,00:27:18.000,276,10992904,13485,0,1664756837,13163.457335480001,36.192277289999765,53666.37562368 2022-10-03,00:27:19.000,276,10992952,13565,0,1664756838,13163.538171200002,36.241621200002555,53666.46645624001 2022-10-03,00:27:20.000,276,10992895,13445,0,1664756839,13163.531434889992,36.375554669997655,53666.50837896001 2022-10-03,00:27:21.000,276,10992935,13365,0,1664756840,13163.598797990002,36.5447337900041,53666.60619864001 2022-10-03,00:27:22.000,276,10992956,13365,0,1664756841,13163.558380130002,36.657519870001124,53666.63414712001 2022-10-03,00:27:23.000,276,10992930,13285,0,1664756842,13163.625743229997,36.75620768999943,53666.73895392 2022-10-03,00:27:24.000,276,10992894,13605,0,1664756843,13163.720051570002,36.93243593999796,53666.79485088 2022-10-03,00:27:25.000,276,10992927,13605,0,1664756844,13163.720051570002,37.066369410000334,53666.878696320004 2022-10-03,00:27:26.000,276,10992927,13365,0,1664756845,13163.780678360003,37.20735201000207,53666.92760616 2022-10-03,00:27:27.000,276,10992930,13525,0,1664756846,13163.794150979993,37.3483346100038,53667.06036144001 2022-10-03,00:27:28.000,276,10992885,13445,0,1664756847,13163.834568839993,37.510464600003615,53667.17215536 2022-10-03,00:27:29.000,276,10992940,13365,0,1664756848,13163.861514079988,37.65849633000471,53667.24901368 2022-10-03,00:27:30.000,276,10992944,13405,0,1664756849,13163.874986699993,37.813577189997886,53667.31189776 2022-10-03,00:27:31.000,276,10992931,13525,0,1664756850,13163.874986699993,37.933412400001544,53667.38875608 2022-10-03,00:27:32.000,276,10992937,13405,0,1664756851,13163.854777769993,38.144886300004146,53667.39574320001 2022-10-03,00:27:33.000,276,10992892,13485,0,1664756852,13163.901931939989,38.321114550002676,53667.52849848 2022-10-03,00:27:34.000,276,10992889,13165,0,1664756853,13163.915404559993,38.48324454000249,53667.65426664 2022-10-03,00:27:35.000,276,10992883,13445,0,1664756854,13163.901931939989,38.63127627000358,53667.7450992 2022-10-03,00:27:36.000,276,10992924,13365,0,1664756855,13163.821096219988,38.87094669000362,53667.78003480001 2022-10-03,00:27:37.000,276,10992899,13565,0,1664756856,13163.740260500002,39.07537145999959,53667.84291888 2022-10-03,00:27:38.000,276,10992939,13245,0,1664756857,13163.726787879998,39.23045232000004,53667.89182872 2022-10-03,00:27:39.000,276,10992925,13565,0,1664756858,13163.672897399993,39.45602448000136,53667.98266128 2022-10-03,00:27:40.000,276,10992904,13405,0,1664756859,13163.605534299997,39.66749838000396,53668.03157112 2022-10-03,00:27:41.000,276,10992909,13325,0,1664756860,13163.517962270002,39.87192314999993,53668.122403680005 2022-10-03,00:27:42.000,276,10992944,13565,0,1664756861,13163.383236069996,40.09749531000125,53668.17830064 2022-10-03,00:27:43.000,276,10992894,13565,0,1664756862,13163.31587297,40.35126399000001,53668.241184720006 2022-10-03,00:27:44.000,276,10992894,13525,0,1664756863,13163.25524618,40.583885280000686,53668.35297864001 2022-10-03,00:27:45.000,276,10992941,13565,0,1664756864,13163.181146769995,40.774211789997935,53668.39490136 2022-10-03,00:27:46.000,276,10992924,13285,0,1664756865,13163.04642056999,40.97158743000182,53668.4438112 2022-10-03,00:27:47.000,276,10992908,13325,0,1664756866,13162.878012819994,41.168963069998426,53668.42983696001 2022-10-03,00:27:48.000,276,10992934,13485,0,1664756867,13162.783704479989,41.36633871000231,53668.48573392 2022-10-03,00:27:49.000,276,10992891,13445,0,1664756868,13162.716341379994,41.53551783000148,53668.625476320005 2022-10-03,00:27:50.000,276,10992929,13405,0,1664756869,13162.642241969988,41.71879520999937,53668.625476320005 2022-10-03,00:27:51.000,276,10992884,13765,0,1664756870,13162.554669939993,41.88092519999918,53668.695347520006 2022-10-03,00:27:52.000,276,10992901,13325,0,1664756871,13162.399734810002,42.05715344999771,53668.70233464 2022-10-03,00:27:53.000,276,10992919,13485,0,1664756872,13162.305426469997,42.24747996000224,53668.70233464 2022-10-03,00:27:54.000,276,10992930,13765,0,1664756873,13162.244799679997,42.42370821000077,53668.78618008001 2022-10-03,00:27:55.000,276,10992899,13605,0,1664756874,13162.07639193,42.5999364599993,53668.77919296 2022-10-03,00:27:56.000,276,10992914,13245,0,1664756875,13161.901247869995,42.79731210000318,53668.793167200005 2022-10-03,00:27:57.000,276,10992894,13405,0,1664756876,13161.800203219995,42.93124556999828,53668.7582316 2022-10-03,00:27:58.000,276,10992937,13645,0,1664756877,13161.73284012,43.12157208000281,53668.85605128001 2022-10-03,00:27:59.000,276,10992909,13325,0,1664756878,13161.68568594999,43.33304597999813,53668.92592248 2022-10-03,00:28:00.000,276,10992913,13765,0,1664756879,13161.571168679999,43.5163233600033,53668.890986880004 2022-10-03,00:28:01.000,276,10992896,13525,0,1664756880,13161.530750819999,43.713698999999906,53668.911948240006 2022-10-03,00:28:02.000,276,10992928,13565,0,1664756881,13161.436442479993,43.93222203000187,53668.88399976001 2022-10-03,00:28:03.000,276,10992928,13325,0,1664756882,13161.335397829993,44.10140115000104,53668.94688384 2022-10-03,00:28:04.000,276,10992880,13365,0,1664756883,13161.288243659998,44.33402244000172,53669.01675504 2022-10-03,00:28:05.000,276,10992890,13445,0,1664756884,13161.241089490002,44.55959460000304,53669.02374216001 2022-10-03,00:28:06.000,276,10992934,13325,0,1664756885,13161.187199009997,44.78516676000436,53669.00278080001 2022-10-03,00:28:07.000,276,10992921,13445,0,1664756886,13161.281507350002,44.996640659999684,53669.08662624 2022-10-03,00:28:08.000,276,10992911,13605,0,1664756887,13161.288243659998,45.17991804000485,53669.11457472 2022-10-03,00:28:09.000,276,10992927,13405,0,1664756888,13161.389288309998,45.41958846000489,53669.12156184001 2022-10-03,00:28:10.000,276,10992913,13205,0,1664756889,13161.409497239998,45.54647280000063,53669.15649744 2022-10-03,00:28:11.000,276,10992943,13445,0,1664756890,13161.524014509989,45.73679930999788,53669.15649744 2022-10-03,00:28:12.000,276,10992903,13525,0,1664756891,13161.584641299989,45.92007669000304,53669.20540728 2022-10-03,00:28:13.000,276,10992858,13485,0,1664756892,13161.72610380999,46.12450145999901,53669.19143304001 2022-10-03,00:28:14.000,276,10992904,13325,0,1664756893,13161.982083589995,46.314827970003535,53669.345149680004 2022-10-03,00:28:15.000,276,10992914,13525,0,1664756894,13162.177436580001,46.46990883000399,53669.415020880006 2022-10-03,00:28:16.000,276,10992897,13445,0,1664756895,13162.291953849992,46.617940559997805,53669.366111040006 2022-10-03,00:28:17.000,276,10992936,13365,0,1664756896,13162.520988390002,46.78711968000425,53669.42899512 2022-10-03,00:28:18.000,276,10992904,13365,0,1664756897,13162.689396139998,46.92810227999871,53669.4918792 2022-10-03,00:28:19.000,276,10992919,13365,0,1664756898,13162.810649719999,47.10433053000452,53669.51982768 2022-10-03,00:28:20.000,276,10992910,13245,0,1664756899,13163.039684259995,47.16072356999939,53669.62463448001 2022-10-03,00:28:21.000,276,10992924,13285,0,1664756900,13163.21482832,47.294657040001766,53669.72245416001 2022-10-03,00:28:22.000,276,10992912,13445,0,1664756901,13163.410181309991,47.42154138000478,53669.70847992 2022-10-03,00:28:23.000,276,10992906,13645,0,1664756902,13163.720051570002,47.49908180999773,53669.918093520006 2022-10-03,00:28:24.000,276,10992900,13565,0,1664756903,13163.895195629993,47.5695731099986,53670.00193896 2022-10-03,00:28:25.000,276,10992927,13325,0,1664756904,13164.029921829999,47.60481876000267,53669.98796472001 2022-10-03,00:28:26.000,276,10992893,13565,0,1664756905,13164.22527481999,47.64006440999947,53670.085784400006 2022-10-03,00:28:27.000,276,10992888,13565,0,1664756906,13164.38694625999,47.766948750002484,53670.11373288 2022-10-03,00:28:28.000,276,10992906,13325,0,1664756907,13164.602508179996,47.90793135000422,53670.30937224 2022-10-03,00:28:29.000,276,10992886,13565,0,1664756908,13164.824806409997,47.97842264999781,53670.27443664001 2022-10-03,00:28:30.000,276,10992921,13445,0,1664756909,13165.100995119989,48.01366830000188,53670.52597296 2022-10-03,00:28:31.000,276,10992916,13365,0,1664756910,13165.26266655999,48.06301221000467,53670.5748828 2022-10-03,00:28:32.000,276,10992891,13485,0,1664756911,13165.50517371999,48.07006134000403,53670.67968960001 2022-10-03,00:28:33.000,276,10992850,13445,0,1664756912,13165.761153499996,48.07006134000403,53670.79847064001 2022-10-03,00:28:34.000,276,10992869,13605,0,1664756913,13166.010396969992,48.112356120000186,53670.84738048001 2022-10-03,00:28:35.000,276,10992907,13605,0,1664756914,13166.219222579988,48.09120873000211,53670.94520016001 2022-10-03,00:28:36.000,276,10992888,13405,0,1664756915,13166.454993429994,48.09825786000147,53671.0290456 2022-10-03,00:28:37.000,276,10992933,13445,0,1664756916,13166.596455939994,48.07006134000403,53671.08494256001 2022-10-03,00:28:38.000,276,10992908,13485,0,1664756917,13166.90632619999,48.04891394999868,53671.238659200004 2022-10-03,00:28:39.000,276,10992903,13245,0,1664756918,13167.195987530002,47.97842264999781,53671.33647888 2022-10-03,00:28:40.000,276,10992920,13245,0,1664756919,13167.418285760003,47.999570040003164,53671.50416976 2022-10-03,00:28:41.000,276,10992867,13565,0,1664756920,13167.647320299999,47.985471780004445,53671.58801520001 2022-10-03,00:28:42.000,276,10992918,13605,0,1664756921,13167.80899174,48.05596307999804,53671.62993792 2022-10-03,00:28:43.000,276,10992864,13325,0,1664756922,13168.017817349995,48.00661917000252,53671.74871896 2022-10-03,00:28:44.000,276,10992921,13525,0,1664756923,13168.253588200001,47.90793135000422,53671.87448712001 2022-10-03,00:28:45.000,276,10992941,13445,0,1664756924,13168.320951299997,47.86563657000079,53672.02121664001 2022-10-03,00:28:46.000,276,10992934,13405,0,1664756925,13168.475886430002,47.83744005000335,53672.08410072 2022-10-03,00:28:47.000,276,10992881,13485,0,1664756926,13168.677975729988,47.79514526999992,53672.23083024 2022-10-03,00:28:48.000,276,10992867,13605,0,1664756927,13168.853119789994,47.73875222999777,53672.38454688001 2022-10-03,00:28:49.000,276,10992887,13565,0,1664756928,13169.055209089995,47.66121180000482,53672.54525064001 2022-10-03,00:28:50.000,276,10992920,13365,0,1664756929,13169.156253739995,47.583671370004595,53672.59416048001 2022-10-03,00:28:51.000,276,10992897,13285,0,1664756930,13169.237089459995,47.534327460001805,53672.71992864001 2022-10-03,00:28:52.000,276,10992914,13525,0,1664756931,13169.37181566,47.54842572000052,53672.83172256 2022-10-03,00:28:53.000,276,10992903,13525,0,1664756932,13169.499805549996,47.541376590001164,53672.94351648 2022-10-03,00:28:54.000,276,10992893,13405,0,1664756933,13169.654740680002,47.492032679998374,53673.13216872 2022-10-03,00:28:55.000,276,10992881,13565,0,1664756934,13169.755785330002,47.44973790000222,53673.27889824 2022-10-03,00:28:56.000,276,10992928,13405,0,1664756935,13169.836621050003,47.45678703000158,53673.39069216001 2022-10-03,00:28:57.000,276,10992898,13405,0,1664756936,13169.937665699988,47.46383616000094,53673.48152472001 2022-10-03,00:28:58.000,276,10992874,13285,0,1664756937,13170.052182969994,47.39334486000007,53673.607292880006 2022-10-03,00:28:59.000,276,10992897,13405,0,1664756938,13170.079128209989,47.32990268999856,53673.76799664001 2022-10-03,00:29:00.000,276,10992938,13365,0,1664756939,13170.11954606999,47.39334486000007,53673.85184208 2022-10-03,00:29:01.000,276,10992894,13445,0,1664756940,13170.146491309999,47.484983549999015,53673.96363600001 2022-10-03,00:29:02.000,276,10992888,13325,0,1664756941,13170.112809759994,47.52022920000309,53674.07542992 2022-10-03,00:29:03.000,276,10992890,13485,0,1664756942,13170.13975499999,47.541376590001164,53674.16626248 2022-10-03,00:29:04.000,276,10992860,13405,0,1664756943,13170.126282379999,47.541376590001164,53674.3828632 2022-10-03,00:29:05.000,276,10992896,13525,0,1664756944,13170.092600829994,47.590720500003954,53674.4527344 2022-10-03,00:29:06.000,276,10992891,13365,0,1664756945,13169.964610939998,47.710555710000335,53674.52959272 2022-10-03,00:29:07.000,276,10992897,13405,0,1664756946,13169.829884739993,47.710555710000335,53674.57850256 2022-10-03,00:29:08.000,276,10992872,13325,0,1664756947,13169.755785330002,47.82334179000463,53674.69029648 2022-10-03,00:29:09.000,276,10992899,13565,0,1664756948,13169.688422229992,47.90793135000422,53674.760167680004 2022-10-03,00:29:10.000,276,10992894,13205,0,1664756949,13169.627795439992,47.985471780004445,53674.927858560004 2022-10-03,00:29:11.000,276,10992907,13405,0,1664756950,13169.499805549996,48.10530699000083,53674.89292296001 2022-10-03,00:29:12.000,276,10992922,13365,0,1664756951,13169.41223352,48.21104393999849,53674.95580704 2022-10-03,00:29:13.000,276,10992866,13085,0,1664756952,13169.358343039996,48.36612479999894,53675.095549440004 2022-10-03,00:29:14.000,276,10992873,13485,0,1664756953,13169.27077101,48.50710740000068,53675.14445928 2022-10-03,00:29:15.000,276,10992894,13245,0,1664756954,13169.10909957,48.66923739000049,53675.22830472001 2022-10-03,00:29:16.000,276,10992904,13325,0,1664756955,13168.994582299994,48.9441534600046,53675.22830472001 2022-10-03,00:29:17.000,276,10992886,13325,0,1664756956,13168.805965619998,49.204971270002716,53675.29817592 2022-10-03,00:29:18.000,276,10992887,13605,0,1664756957,13168.718393589988,49.48693646999891,53675.41695696 2022-10-03,00:29:19.000,276,10992919,13645,0,1664756958,13168.610612629993,49.797098189999815,53675.49381528001 2022-10-03,00:29:20.000,276,10992889,13365,0,1664756959,13168.442204879997,50.036768609999854,53675.535738 2022-10-03,00:29:21.000,276,10992882,13445,0,1664756960,13168.341160229997,50.33283207000204,53675.55669936 2022-10-03,00:29:22.000,276,10992904,13565,0,1664756961,13168.13233462,50.664141180001025,53675.549712240005 2022-10-03,00:29:23.000,276,10992896,13565,0,1664756962,13168.09191676,50.92495898999914,53675.64753192 2022-10-03,00:29:24.000,276,10992913,13405,0,1664756963,13168.078444139996,51.242169839999406,53675.75932584001 2022-10-03,00:29:25.000,276,10992890,13405,0,1664756964,13168.017817349995,51.45364374000201,53675.836184160005 2022-10-03,00:29:26.000,276,10992858,13525,0,1664756965,13167.99087211,51.72855980999884,53675.82919704001 2022-10-03,00:29:27.000,276,10992915,13485,0,1664756966,13167.93024532,51.9470828400008,53675.87111976 2022-10-03,00:29:28.000,276,10992886,13445,0,1664756967,13167.97066318,52.12331108999933,53676.02483640001 2022-10-03,00:29:29.000,276,10992920,13565,0,1664756968,13168.06497151999,52.327735860002576,53676.10868184 2022-10-03,00:29:30.000,276,10992926,13605,0,1664756969,13168.11212569,52.48281672000303,53676.22746288 2022-10-03,00:29:31.000,276,10992872,13365,0,1664756970,13168.253588200001,52.63789758000348,53676.27637272 2022-10-03,00:29:32.000,276,10992870,13325,0,1664756971,13168.327687609992,52.68019235999964,53676.31829544 2022-10-03,00:29:33.000,276,10992881,13565,0,1664756972,13168.469150119992,52.66609410000092,53676.402140879996 2022-10-03,00:29:34.000,276,10992893,13405,0,1664756973,13168.664503109998,52.65904497000156,53676.52790904001 2022-10-03,00:29:35.000,276,10992914,13245,0,1664756974,13168.752075139993,52.63084845000412,53676.506947680005 2022-10-03,00:29:36.000,276,10992858,13485,0,1664756975,13168.886801339999,52.60970105999877,53676.61874160001 2022-10-03,00:29:37.000,276,10992932,13285,0,1664756976,13169.04847278,52.59560280000005,53676.625728720006 2022-10-03,00:29:38.000,276,10992965,13245,0,1664756977,13169.176462669995,52.5392097599979,53676.723548400005 2022-10-03,00:29:39.000,276,10992931,13405,0,1664756978,13169.24382576999,52.41937455000152,53676.758484 2022-10-03,00:29:40.000,276,10992909,13525,0,1664756979,13169.344870419991,52.384128900004725,53676.88425216001 2022-10-03,00:29:41.000,276,10992867,13485,0,1664756980,13169.365079349991,52.3065884700045,53676.85630368 2022-10-03,00:29:42.000,276,10992896,13285,0,1664756981,13169.445915069991,52.25724456000171,53676.83534232001 2022-10-03,00:29:43.000,276,10992908,13445,0,1664756982,13169.513278170001,52.13740934999805,53676.88425216001 2022-10-03,00:29:44.000,276,10992855,13445,0,1664756983,13169.540223409997,52.059868919997825,53677.01700744 2022-10-03,00:29:45.000,276,10992940,13245,0,1664756984,13169.621059129997,51.96118109999952,53677.072904399996 2022-10-03,00:29:46.000,276,10992890,13445,0,1664756985,13169.621059129997,51.91183719000401,53677.0379688 2022-10-03,00:29:47.000,276,10992898,13285,0,1664756986,13169.600850199997,51.79905110999971,53677.02399456 2022-10-03,00:29:48.000,276,10992889,13325,0,1664756987,13169.627795439992,51.72151067999948,53677.03098168001 2022-10-03,00:29:49.000,276,10992906,13445,0,1664756988,13169.587377579992,51.62282286000118,53677.14976272001 2022-10-03,00:29:50.000,276,10992894,13445,0,1664756989,13169.553696030001,51.56642981999903,53677.15674984 2022-10-03,00:29:51.000,276,10992922,13365,0,1664756990,13169.452651380001,51.524135040002875,53677.14976272001 2022-10-03,00:29:52.000,276,10992922,13245,0,1664756991,13169.418969829996,51.43249635000393,53677.13578848 2022-10-03,00:29:53.000,276,10992913,13325,0,1664756992,13169.425706139991,51.40429982999922,53677.19867256001 2022-10-03,00:29:54.000,276,10992909,13365,0,1664756993,13169.385288279991,51.40429982999922,53677.08687864 2022-10-03,00:29:55.000,276,10992853,13565,0,1664756994,13169.317925179996,51.37610331000178,53677.07989152001 2022-10-03,00:29:56.000,276,10992891,13485,0,1664756995,13169.20340790999,51.37610331000178,53677.02399456 2022-10-03,00:29:57.000,276,10992908,13365,0,1664756996,13169.04847278,51.418398089997936,53676.99604608 2022-10-03,00:29:58.000,276,10992896,13405,0,1664756997,13168.96763706,51.42544722000457,53677.03098168001 2022-10-03,00:29:59.000,276,10992895,13325,0,1664756998,13168.913746579994,51.46069287000137,53677.05194304001 2022-10-03,00:30:00.000,276,10992921,13445,0,1664756999,13168.758811449989,51.51003678000416,53677.07989152001 2022-10-03,00:30:01.000,276,10992915,13285,0,1664757000,13168.529776909993,51.6369211199999,53677.00303320001 2022-10-03,00:30:02.000,276,10992889,13445,0,1664757001,13168.307478679992,51.82019849999779,53676.9680976 2022-10-03,00:30:03.000,276,10992907,13165,0,1664757002,13168.07170783,52.01052501000231,53676.88425216001 2022-10-03,00:30:04.000,276,10992893,13405,0,1664757003,13167.86288221999,52.18675326000084,53676.772458240004 2022-10-03,00:30:05.000,276,10992901,13405,0,1664757004,13167.687738159999,52.37003063999873,53676.85630368 2022-10-03,00:30:06.000,276,10992897,13405,0,1664757005,13167.492385169993,52.48281672000303,53676.83534232001 2022-10-03,00:30:07.000,276,10992913,13245,0,1664757006,13167.249878009992,52.687241489998996,53676.758484 2022-10-03,00:30:08.000,276,10992905,13445,0,1664757007,13167.000634539996,52.88461713000288,53676.723548400005 2022-10-03,00:30:09.000,276,10992866,13525,0,1664757008,13166.80528154999,53.08904189999885,53676.61874160001 2022-10-03,00:30:10.000,276,10992933,13525,0,1664757009,13166.56277438999,53.25822101999802,53676.56284464 2022-10-03,00:30:11.000,276,10992876,13285,0,1664757010,13166.333739849993,53.42035100999783,53676.5139348 2022-10-03,00:30:12.000,276,10992893,13365,0,1664757011,13166.091232689992,53.63887403999979,53676.3741924 2022-10-03,00:30:13.000,276,10992877,13485,0,1664757012,13165.875670770001,53.87854445999983,53676.27637272 2022-10-03,00:30:14.000,276,10992899,13525,0,1664757013,13165.707263019991,54.019527060001565,53676.18554016 2022-10-03,00:30:15.000,276,10992889,13365,0,1664757014,13165.458019549995,54.195755310000095,53676.122656080006 2022-10-03,00:30:16.000,276,10992880,13245,0,1664757015,13165.269402869999,54.33673791000183,53675.96893944 2022-10-03,00:30:17.000,276,10992892,13205,0,1664757016,13165.047104639998,54.49886790000164,53675.836184160005 2022-10-03,00:30:18.000,276,10992848,13365,0,1664757017,13164.851751649992,54.604604849999305,53675.73836448001 2022-10-03,00:30:19.000,276,10992859,13205,0,1664757018,13164.602508179996,54.7526365800004,53675.65451904 2022-10-03,00:30:20.000,276,10992863,13565,0,1664757019,13164.30611053999,54.97115961000236,53675.4658668 2022-10-03,00:30:21.000,276,10992867,13605,0,1664757020,13164.050130759999,55.07689656000002,53675.44490544001 2022-10-03,00:30:22.000,276,10992902,13485,0,1664757021,13163.814359909993,55.239026549999835,53675.24926608 2022-10-03,00:30:23.000,276,10992906,13285,0,1664757022,13163.632479539992,55.344763500004774,53675.10952368001 2022-10-03,00:30:24.000,276,10992906,13405,0,1664757023,13163.477544410001,55.47869696999987,53675.01869112001 2022-10-03,00:30:25.000,276,10992922,13645,0,1664757024,13163.31587297,55.61263044000225,53674.85798736 2022-10-03,00:30:26.000,276,10992872,13525,0,1664757025,13163.16767414999,55.753613040003984,53674.69029648 2022-10-03,00:30:27.000,276,10992871,13445,0,1664757026,13163.059893189995,55.915743030003796,53674.53657984001 2022-10-03,00:30:28.000,276,10992908,13445,0,1664757027,13163.06662949999,56.099020410001685,53674.28504352 2022-10-03,00:30:29.000,276,10992931,13445,0,1664757028,13163.06662949999,56.2259047500047,53674.23613368 2022-10-03,00:30:30.000,276,10992906,13165,0,1664757029,13162.999266399995,56.38098560999788,53674.00555872 2022-10-03,00:30:31.000,276,10992892,13405,0,1664757030,13162.94537591999,56.58541038000112,53673.88677768001 2022-10-03,00:30:32.000,276,10992882,13365,0,1664757031,13162.95211223,56.82508080000116,53673.73306104 2022-10-03,00:30:33.000,276,10992909,13405,0,1664757032,13163.04642056999,57.03655470000376,53673.63524136 2022-10-03,00:30:34.000,276,10992929,13245,0,1664757033,13163.19461939,57.30442164000124,53673.46056336001 2022-10-03,00:30:35.000,276,10992877,13325,0,1664757034,13163.329345589991,57.48064988999977,53673.32780808 2022-10-03,00:30:36.000,276,10992909,13405,0,1664757035,13163.571852749992,57.593435970004066,53673.24396264001 2022-10-03,00:30:37.000,276,10992862,13405,0,1664757036,13163.733524189993,57.783762480001315,53673.06928464 2022-10-03,00:30:38.000,276,10992867,13485,0,1664757037,13164.016449209994,57.98818725000456,53672.99941344 2022-10-03,00:30:39.000,276,10992902,13205,0,1664757038,13164.420627809995,58.10802246000094,53672.96447784 2022-10-03,00:30:40.000,276,10992870,13445,0,1664757039,13164.791124859992,58.20671027999924,53672.82473544 2022-10-03,00:30:41.000,276,10992898,13605,0,1664757040,13165.188567149999,58.3265454900029,53672.75486424 2022-10-03,00:30:42.000,276,10992868,13405,0,1664757041,13165.55232789,58.43228244000056,53672.65704456 2022-10-03,00:30:43.000,276,10992911,13325,0,1664757042,13165.983451729997,58.594412430000375,53672.62210896001 2022-10-03,00:30:44.000,276,10992920,13405,0,1664757043,13166.468466049999,58.66490373000124,53672.54525064001 2022-10-03,00:30:45.000,276,10992891,13285,0,1664757044,13166.9736893,58.67900198999996,53672.51031504 2022-10-03,00:30:46.000,276,10992930,13485,0,1664757045,13167.451967309993,58.65785460000188,53672.52428928001 2022-10-03,00:30:47.000,276,10992873,13605,0,1664757046,13167.977399489995,58.62965808000445,53672.51730216 2022-10-03,00:30:48.000,276,10992875,13565,0,1664757047,13168.502831669997,58.636707210003806,53672.59416048001 2022-10-03,00:30:49.000,276,10992915,13365,0,1664757048,13169.00805492,58.636707210003806,53672.566212 2022-10-03,00:30:50.000,276,10992890,13525,0,1664757049,13169.526750789992,58.6719528600006,53672.51730216 2022-10-03,00:30:51.000,276,10992899,13445,0,1664757050,13170.038710349989,58.636707210003806,53672.65704456 2022-10-03,00:30:52.000,276,10992895,13285,0,1664757051,13170.476570499995,58.56621591000294,53672.59416048001 2022-10-03,00:30:53.000,276,10992900,13245,0,1664757052,13170.914430650002,58.538019389998226,53672.71294152001 2022-10-03,00:30:54.000,276,10992883,13645,0,1664757053,13171.392708659994,58.51687200000015,53672.71992864001 2022-10-03,00:30:55.000,276,10992926,13365,0,1664757054,13171.877722979996,58.48867548000271,53672.85268392 2022-10-03,00:30:56.000,276,10992910,13325,0,1664757055,13172.288637889993,58.361791139999696,53672.88063240001 2022-10-03,00:30:57.000,276,10992905,13485,0,1664757056,13172.65913493999,58.26310332000139,53672.88761952001 2022-10-03,00:30:58.000,276,10992929,13525,0,1664757057,13173.043104609991,58.178513760001806,53672.90159376 2022-10-03,00:30:59.000,276,10992956,13445,0,1664757058,13173.575273099988,57.99523638000392,53672.99242632 2022-10-03,00:31:00.000,276,10992907,13445,0,1664757059,13174.013133249995,57.840155520003464,53673.07627176001 2022-10-03,00:31:01.000,276,10992907,13405,0,1664757060,13174.376893989996,57.64982900999894,53673.13915584 2022-10-03,00:31:02.000,276,10992917,13365,0,1664757061,13174.760863659998,57.43835511000361,53673.17409144001 2022-10-03,00:31:03.000,276,10992959,13325,0,1664757062,13175.131360709995,57.26917599000444,53673.23697552 2022-10-03,00:31:04.000,276,10992918,13405,0,1664757063,13175.495121449996,57.10704600000463,53673.28588536 2022-10-03,00:31:05.000,276,10992900,13245,0,1664757064,13175.865618499993,56.94491601000482,53673.418640640004 2022-10-03,00:31:06.000,276,10992980,13405,0,1664757065,13176.23611554999,56.726392980002856,53673.51646032 2022-10-03,00:31:07.000,276,10992884,13285,0,1664757066,13176.50556795,56.458526039998105,53673.537421680005 2022-10-03,00:31:08.000,276,10992890,13245,0,1664757067,13176.835647139997,56.2259047500047,53673.57934440001 2022-10-03,00:31:09.000,276,10992892,13525,0,1664757068,13177.125308469993,55.96508693999931,53673.67017696 2022-10-03,00:31:10.000,276,10992906,13285,0,1664757069,13177.43517872999,55.76066217000334,53673.79594512001 2022-10-03,00:31:11.000,276,10992876,13405,0,1664757070,13177.64400434,55.520991750003304,53673.83088072 2022-10-03,00:31:12.000,276,10992935,13205,0,1664757071,13177.879775189991,55.30246872000134,53673.89376480001 2022-10-03,00:31:13.000,276,10992914,13525,0,1664757072,13178.095337109997,55.09099481999874,53673.96363600001 2022-10-03,00:31:14.000,276,10992860,13325,0,1664757073,13178.189645450002,54.80198049000319,53673.9985716 2022-10-03,00:31:15.000,276,10992924,13405,0,1664757074,13178.283953789993,54.5411626799978,53674.07542992 2022-10-03,00:31:16.000,276,10992903,13245,0,1664757075,13178.337844269998,54.35083617000055,53674.06145568001 2022-10-03,00:31:17.000,276,10992885,13245,0,1664757076,13178.371525819988,54.202804439999454,53674.089404160004 2022-10-03,00:31:18.000,276,10992894,13245,0,1664757077,13178.418679989998,54.06182183999772,53674.19421096 2022-10-03,00:31:19.000,276,10992898,13365,0,1664757078,13178.519724639998,53.88559358999919,53674.257095040004 2022-10-03,00:31:20.000,276,10992936,13565,0,1664757079,13178.499515709998,53.71641447000002,53674.29901776001 2022-10-03,00:31:21.000,276,10992914,13405,0,1664757080,13178.479306779998,53.610677520002355,53674.326966240005 2022-10-03,00:31:22.000,276,10992904,13285,0,1664757081,13178.438888919998,53.48379317999934,53674.29203064 2022-10-03,00:31:23.000,276,10992882,13445,0,1664757082,13178.391734749988,53.392154490000394,53674.326966240005 2022-10-03,00:31:24.000,276,10992903,13365,0,1664757083,13178.384998439993,53.28641754000273,53674.36190184 2022-10-03,00:31:25.000,276,10992885,13285,0,1664757084,13178.358053199998,53.25117188999866,53674.445747280006 2022-10-03,00:31:26.000,276,10992897,13285,0,1664757085,13178.277217479997,53.22297537000122,53674.43876016001 2022-10-03,00:31:27.000,276,10992878,13645,0,1664757086,13178.344580579993,53.145434940000996,53674.445747280006 2022-10-03,00:31:28.000,276,10992850,13245,0,1664757087,13178.378262129998,53.10314016000484,53674.5226056 2022-10-03,00:31:29.000,276,10992923,13405,0,1664757088,13178.432152609988,53.025599730004615,53674.58548968001 2022-10-03,00:31:30.000,276,10992881,13205,0,1664757089,13178.472570469989,53.00445233999926,53674.57850256 2022-10-03,00:31:31.000,276,10992873,13405,0,1664757090,13178.539933569999,52.9974032099999,53674.64138664 2022-10-03,00:31:32.000,276,10992894,13525,0,1664757091,13178.661187149999,53.025599730004615,53674.62042528 2022-10-03,00:31:33.000,276,10992885,13325,0,1664757092,13178.77570441999,53.032648860003974,53674.72523208001 2022-10-03,00:31:34.000,276,10992925,13525,0,1664757093,13178.94411217,53.01855059999798,53674.84401312 2022-10-03,00:31:35.000,276,10992884,13325,0,1664757094,13179.08557468,53.01855059999798,53674.89991008001 2022-10-03,00:31:36.000,276,10992889,13245,0,1664757095,13179.186619330001,53.06789451000077,53674.96978128001 2022-10-03,00:31:37.000,276,10992873,13405,0,1664757096,13179.213564569996,53.096091029998206,53675.03266536 2022-10-03,00:31:38.000,276,10992923,13325,0,1664757097,13179.253982429997,53.23002450000058,53675.18638200001 2022-10-03,00:31:39.000,276,10992933,13365,0,1664757098,13179.381972319992,53.27231928000401,53675.2213176 2022-10-03,00:31:40.000,276,10992858,13365,0,1664757099,13179.422390179992,53.392154490000394,53675.32612440001 2022-10-03,00:31:41.000,276,10992843,13445,0,1664757100,13179.462808039993,53.46264579000126,53675.37503424001 2022-10-03,00:31:42.000,276,10992899,13245,0,1664757101,13179.449335420002,53.49789143999806,53675.43791832 2022-10-03,00:31:43.000,276,10992843,13445,0,1664757102,13179.550380070003,53.59657926000364,53675.64753192 2022-10-03,00:31:44.000,276,10992908,13325,0,1664757103,13179.617743169998,53.68116882000322,53675.80124856 2022-10-03,00:31:45.000,276,10992912,13205,0,1664757104,13179.698578889998,53.72346359999938,53675.87810688001 2022-10-03,00:31:46.000,276,10992931,13445,0,1664757105,13179.772678299989,53.85034794000239,53675.99688792001 2022-10-03,00:31:47.000,276,10992853,13285,0,1664757106,13179.860250329999,53.85739707000175,53676.1995144 2022-10-03,00:31:48.000,276,10992877,13485,0,1664757107,13179.91414080999,53.88559358999919,53676.220475760005 2022-10-03,00:31:49.000,276,10992907,13445,0,1664757108,13180.10275749,53.88559358999919,53676.39515376 2022-10-03,00:31:50.000,276,10992912,13245,0,1664757109,13180.230747379996,53.9137901100039,53676.56284464 2022-10-03,00:31:51.000,276,10992901,13445,0,1664757110,13180.331792029996,53.963134019999416,53676.604767360004 2022-10-03,00:31:52.000,276,10992904,13205,0,1664757111,13180.493463469997,53.92788837000262,53676.737522639996 2022-10-03,00:31:53.000,276,10992911,13525,0,1664757112,13180.581035499992,53.98428141000477,53676.8982264 2022-10-03,00:31:54.000,276,10992916,13445,0,1664757113,13180.648398600002,54.12526400999923,53677.09386576 2022-10-03,00:31:55.000,276,10992868,13565,0,1664757114,13180.695552769997,54.18165705000138,53677.19168544 2022-10-03,00:31:56.000,276,10992883,13445,0,1664757115,13180.769652180003,54.202804439999454,53677.31745360001 2022-10-03,00:31:57.000,276,10992902,13405,0,1664757116,13180.762915869993,54.252148350002244,53677.394311920005 2022-10-03,00:31:58.000,276,10992908,13445,0,1664757117,13180.843751589993,54.35083617000055,53677.48514448001 2022-10-03,00:31:59.000,276,10992919,13245,0,1664757118,13180.978477789999,54.35083617000055,53677.70174520001 2022-10-03,00:32:00.000,276,10992882,13365,0,1664757119,13181.066049819994,54.421327470001415,53677.806552 2022-10-03,00:32:01.000,276,10992870,13285,0,1664757120,13181.15362184999,54.505917030001,53678.00219136 2022-10-03,00:32:02.000,276,10992895,13445,0,1664757121,13181.11320398999,54.611653979998664,53678.00917848001 2022-10-03,00:32:03.000,276,10992910,13245,0,1664757122,13181.15362184999,54.66804702000081,53678.14892088 2022-10-03,00:32:04.000,276,10992883,13445,0,1664757123,13181.1199403,54.773783969998476,53678.302637520006 2022-10-03,00:32:05.000,276,10992903,13165,0,1664757124,13181.086258749994,54.91476657000021,53678.400457200005 2022-10-03,00:32:06.000,276,10992866,13445,0,1664757125,13181.018895649999,55.069847430000664,53678.49128976001 2022-10-03,00:32:07.000,276,10992860,13245,0,1664757126,13180.978477789999,55.19673177000368,53678.58910944001 2022-10-03,00:32:08.000,276,10992909,13325,0,1664757127,13180.978477789999,55.31656698000006,53678.8196844 2022-10-03,00:32:09.000,276,10992881,13325,0,1664757128,13180.917850999998,55.408205669999006,53678.93147832 2022-10-03,00:32:10.000,276,10992902,13445,0,1664757129,13180.810070039988,55.57738478999818,53678.99436240001 2022-10-03,00:32:11.000,276,10992891,12925,0,1664757130,13180.756179559998,55.71131826000055,53679.120130560004 2022-10-03,00:32:12.000,276,10992881,13285,0,1664757131,13180.621453359992,55.81000607999886,53679.21096312001 2022-10-03,00:32:13.000,276,10992854,13245,0,1664757132,13180.486727160001,55.98623433000466,53679.28083432001 2022-10-03,00:32:14.000,276,10992889,13525,0,1664757133,13180.372209889996,56.20475735999935,53679.455512320004 2022-10-03,00:32:15.000,276,10992888,13405,0,1664757134,13180.28463786,56.38098560999788,53679.574293360005 2022-10-03,00:32:16.000,276,10992903,13405,0,1664757135,13180.09602117999,56.57836125000176,53679.672113040004 2022-10-03,00:32:17.000,276,10992915,13405,0,1664757136,13179.92087712,56.83212993000052,53679.741984240005 2022-10-03,00:32:18.000,276,10992888,13445,0,1664757137,13179.759205679999,57.04360383000312,53679.811855440006 2022-10-03,00:32:19.000,276,10992879,13605,0,1664757138,13179.597534239998,57.24097946999973,53679.860765280006 2022-10-03,00:32:20.000,276,10992887,13525,0,1664757139,13179.429126490002,57.494748149998486,53679.9376236 2022-10-03,00:32:21.000,276,10992909,13405,0,1664757140,13179.321345529992,57.62868162000086,53680.03544328 2022-10-03,00:32:22.000,276,10992840,13525,0,1664757141,13179.186619330001,57.85425378000218,53680.09134024 2022-10-03,00:32:23.000,276,10992889,13565,0,1664757142,13179.04515682,58.05867854999815,53680.21012128 2022-10-03,00:32:24.000,276,10992878,13405,0,1664757143,13178.97779371999,58.28425070999947,53680.252044 2022-10-03,00:32:25.000,276,10992901,13445,0,1664757144,13178.971057409995,58.467528090004635,53680.363837920006 2022-10-03,00:32:26.000,276,10992920,13565,0,1664757145,13178.84306752,58.66490373000124,53680.426722 2022-10-03,00:32:27.000,276,10992891,13245,0,1664757146,13178.890221689995,58.84818110999913,53680.482618960006 2022-10-03,00:32:28.000,276,10992907,13365,0,1664757147,13178.829594899995,59.045556750003016,53680.52454168001 2022-10-03,00:32:29.000,276,10992878,13365,0,1664757148,13178.80264966,59.228834130000905,53680.54550304 2022-10-03,00:32:30.000,276,10992881,13445,0,1664757149,13178.910430619995,59.447357160002866,53680.71319392 2022-10-03,00:32:31.000,276,10992907,13365,0,1664757150,13178.95758478999,59.6235854100014,53680.748129520005 2022-10-03,00:32:32.000,276,10992934,13365,0,1664757151,13178.98453003,59.813911919998645,53680.81101360001 2022-10-03,00:32:33.000,276,10992901,13485,0,1664757152,13179.152937779996,59.89145234999887,53680.90883328001 2022-10-03,00:32:34.000,276,10992911,13445,0,1664757153,13179.247246120001,60.039484079999966,53680.97870448001 2022-10-03,00:32:35.000,276,10992883,13285,0,1664757154,13179.415653869997,60.152270160004264,53681.04158856 2022-10-03,00:32:36.000,276,10992891,13245,0,1664757155,13179.584061619993,60.272105370000645,53681.09748552 2022-10-03,00:32:37.000,276,10992872,13245,0,1664757156,13179.725524129994,60.37784231999831,53681.14639536001 2022-10-03,00:32:38.000,276,10992863,13365,0,1664757157,13179.887195569994,60.441284489999816,53681.321073360006 2022-10-03,00:32:39.000,276,10992886,13245,0,1664757158,13180.05560331999,60.511775790000684,53681.36299608001 2022-10-03,00:32:40.000,276,10992893,13245,0,1664757159,13180.190329519995,60.561119700003474,53681.39094456001 2022-10-03,00:32:41.000,276,10992907,13405,0,1664757160,13180.318319409991,60.58931622000091,53681.50273848 2022-10-03,00:32:42.000,276,10992871,13205,0,1664757161,13180.405891440001,60.61046360999899,53681.50972560001 2022-10-03,00:32:43.000,276,10992930,13525,0,1664757162,13180.527145020002,60.59636535000027,53681.57959680001 2022-10-03,00:32:44.000,276,10992889,13325,0,1664757163,13180.722498009993,60.561119700003474,53681.7193392 2022-10-03,00:32:45.000,276,10992873,13485,0,1664757164,13180.890905759989,60.547021440004755,53681.852094480004 2022-10-03,00:32:46.000,276,10992851,13245,0,1664757165,13181.012159339989,60.5258740499994,53681.91497856001 2022-10-03,00:32:47.000,276,10992864,13405,0,1664757166,13181.21424863999,60.448333619999175,53681.95690128 2022-10-03,00:32:48.000,276,10992830,13445,0,1664757167,13181.328765909995,60.4271862300011,53681.998824 2022-10-03,00:32:49.000,276,10992879,13205,0,1664757168,13181.571273069996,60.30735102000472,53682.14555352 2022-10-03,00:32:50.000,276,10992872,13485,0,1664757169,13181.652108789996,60.272105370000645,53682.19446336 2022-10-03,00:32:51.000,276,10992844,13045,0,1664757170,13181.833989159997,60.15931929000362,53682.3132444 2022-10-03,00:32:52.000,276,10992896,13365,0,1664757171,13181.975451669998,60.088827990002756,53682.29927016001 2022-10-03,00:32:53.000,276,10992884,13165,0,1664757172,13182.137123109998,59.94079626000166,53682.376128480006 2022-10-03,00:32:54.000,276,10992863,13325,0,1664757173,13182.386366579995,59.75751888000377,53682.50888376 2022-10-03,00:32:55.000,276,10992869,13245,0,1664757174,13182.55477432999,59.55309411000053,53682.59971632 2022-10-03,00:32:56.000,276,10992867,13405,0,1664757175,13182.709709459996,59.39096412000072,53682.641639040005 2022-10-03,00:32:57.000,276,10992886,13365,0,1664757176,13182.857908279992,59.18653935000475,53682.65561328001 2022-10-03,00:32:58.000,276,10992909,13285,0,1664757177,13183.006107100002,58.98211458000151,53682.77439432 2022-10-03,00:32:59.000,276,10992895,13605,0,1664757178,13183.214932709998,58.770640679998905,53682.77439432 2022-10-03,00:33:00.000,276,10992868,13525,0,1664757179,13183.322713669993,58.538019389998226,53682.8372784 2022-10-03,00:33:01.000,276,10992900,13165,0,1664757180,13183.47091248999,58.28425070999947,53682.830291280006 2022-10-03,00:33:02.000,276,10992868,13325,0,1664757181,13183.565220829994,58.03048203000071,53682.85125264001 2022-10-03,00:33:03.000,276,10992893,13325,0,1664757182,13183.6797381,57.74851683000452,53682.879201120006 2022-10-03,00:33:04.000,276,10992881,13445,0,1664757183,13183.77404643999,57.48064988999977,53682.977020800005 2022-10-03,00:33:05.000,276,10992856,13245,0,1664757184,13183.90203633,57.198684690003574,53682.997982160006 2022-10-03,00:33:06.000,276,10992896,13325,0,1664757185,13183.96266312,56.973112530002254,53682.997982160006 2022-10-03,00:33:07.000,276,10992885,13405,0,1664757186,13184.070444079996,56.7193438500035,53683.03291776 2022-10-03,00:33:08.000,276,10992893,13365,0,1664757187,13184.083916700001,56.458526039998105,53683.03990488001 2022-10-03,00:33:09.000,276,10992860,13245,0,1664757188,13184.083916700001,56.24000301000342,53683.0818276 2022-10-03,00:33:10.000,276,10992868,13405,0,1664757189,13184.184961350002,56.00033259000338,53683.17266016 2022-10-03,00:33:11.000,276,10992878,13245,0,1664757190,13184.211906589997,55.7677113000027,53683.12375032 2022-10-03,00:33:12.000,276,10992902,13445,0,1664757191,13184.259060759992,55.49984435999795,53683.20759576001 2022-10-03,00:33:13.000,276,10992904,13405,0,1664757192,13184.333160169997,55.246075679999194,53683.22157 2022-10-03,00:33:14.000,276,10992923,13325,0,1664757193,13184.346632790002,55.03460178000387,53683.263492720005 2022-10-03,00:33:15.000,276,10992840,13365,0,1664757194,13184.333160169997,54.830177010000625,53683.25650560001 2022-10-03,00:33:16.000,276,10992894,13445,0,1664757195,13184.333160169997,54.59050659000059,53683.22855712 2022-10-03,00:33:17.000,276,10992867,13445,0,1664757196,13184.333160169997,54.33673791000183,53683.263492720005 2022-10-03,00:33:18.000,276,10992899,13325,0,1664757197,13184.387050650002,54.08296923000307,53683.312402560005 2022-10-03,00:33:19.000,276,10992859,13325,0,1664757198,13184.481358989993,53.89969184999791,53683.31938968 2022-10-03,00:33:20.000,276,10992876,13485,0,1664757199,13184.501567919993,53.68821795000258,53683.34733816 2022-10-03,00:33:21.000,276,10992863,13365,0,1664757200,13184.541985779993,53.46264579000126,53683.33336392001 2022-10-03,00:33:22.000,276,10992897,13125,0,1664757201,13184.541985779993,53.26527015000465,53683.24951848 2022-10-03,00:33:23.000,276,10992882,13325,0,1664757202,13184.595876259998,53.025599730004615,53683.29842832 2022-10-03,00:33:24.000,276,10992877,13245,0,1664757203,13184.656503049999,52.81412583000201,53683.32637680001 2022-10-03,00:33:25.000,276,10992885,13525,0,1664757204,13184.717129839999,52.574455410001974,53683.34733816 2022-10-03,00:33:26.000,276,10992857,13245,0,1664757205,13184.737338769999,52.35593238000001,53683.34035104 2022-10-03,00:33:27.000,276,10992895,13605,0,1664757206,13184.737338769999,52.17970413000148,53683.30541544001 2022-10-03,00:33:28.000,276,10992922,13325,0,1664757207,13184.683448289994,51.97527935999824,53683.34035104 2022-10-03,00:33:29.000,276,10992922,13525,0,1664757208,13184.703657219994,51.82724763000442,53683.23554424001 2022-10-03,00:33:30.000,276,10992889,13445,0,1664757209,13184.568931019989,51.651019379998615,53683.214582880006 2022-10-03,00:33:31.000,276,10992869,13285,0,1664757210,13184.481358989993,51.474791130000085,53683.20759576001 2022-10-03,00:33:32.000,276,10992870,13245,0,1664757211,13184.312951239997,51.33380852999835,53683.18663440001 2022-10-03,00:33:33.000,276,10992879,13365,0,1664757212,13184.178225039992,51.19282593000389,53683.06785336001 2022-10-03,00:33:34.000,276,10992833,13365,0,1664757213,13184.003080980001,51.065941590000875,53683.10977608 2022-10-03,00:33:35.000,276,10992893,13605,0,1664757214,13183.827936919995,50.87561508000363,53683.06785336001 2022-10-03,00:33:36.000,276,10992852,13445,0,1664757215,13183.585429759994,50.75577986999997,53682.94907232001 2022-10-03,00:33:37.000,276,10992916,13125,0,1664757216,13183.396813079999,50.63594466000359,53682.858239760004 2022-10-03,00:33:38.000,276,10992837,13245,0,1664757217,13183.174514849998,50.45971640999778,53682.82330416001 2022-10-03,00:33:39.000,276,10992870,13365,0,1664757218,13182.999370789992,50.38217598000483,53682.72548448 2022-10-03,00:33:40.000,276,10992886,13205,0,1664757219,13182.783808870001,50.248242510002456,53682.60670344 2022-10-03,00:33:41.000,276,10992886,13245,0,1664757220,13182.548038019995,50.12135816999944,53682.55080648 2022-10-03,00:33:42.000,276,10992848,13485,0,1664757221,13182.298794549999,50.00152296000306,53682.46696104001 2022-10-03,00:33:43.000,276,10992885,13605,0,1664757222,13182.103441559993,49.89578600999812,53682.327218640006 2022-10-03,00:33:44.000,276,10992867,13245,0,1664757223,13181.833989159997,49.7829999300011,53682.23638608 2022-10-03,00:33:45.000,276,10992875,13645,0,1664757224,13181.631899859996,49.69841037000151,53682.138566400004 2022-10-03,00:33:46.000,276,10992908,13205,0,1664757225,13181.41633793999,49.620869940001285,53682.0686952 2022-10-03,00:33:47.000,276,10992869,13405,0,1664757226,13181.15362184999,49.5362803800017,53681.9289528 2022-10-03,00:33:48.000,276,10992885,13325,0,1664757227,13180.944796239994,49.47988733999955,53681.76126192 2022-10-03,00:33:49.000,276,10992849,13245,0,1664757228,13180.810070039988,49.381199520001246,53681.76824904 2022-10-03,00:33:50.000,276,10992906,13325,0,1664757229,13180.581035499992,49.30365909000102,53681.69837784001 2022-10-03,00:33:51.000,276,10992893,13245,0,1664757230,13180.392418819996,49.219069530001434,53681.57260968 2022-10-03,00:33:52.000,276,10992856,13485,0,1664757231,13180.19706582999,49.18382388000464,53681.467802880004 2022-10-03,00:33:53.000,276,10992858,13525,0,1664757232,13180.048867009995,49.12743084000249,53681.37697032 2022-10-03,00:33:54.000,276,10992899,13325,0,1664757233,13179.93434973999,49.042841280002904,53681.34203472001 2022-10-03,00:33:55.000,276,10992895,13285,0,1664757234,13179.799623539999,48.979399110001395,53681.19530520001 2022-10-03,00:33:56.000,276,10992845,13205,0,1664757235,13179.617743169998,48.979399110001395,53681.0904984 2022-10-03,00:33:57.000,276,10992853,13485,0,1664757236,13179.496489589998,48.96530085000268,53680.95774312001 2022-10-03,00:33:58.000,276,10992862,13245,0,1664757237,13179.435862799997,48.9441534600046,53681.00665296001 2022-10-03,00:33:59.000,276,10992872,13325,0,1664757238,13179.375236009997,48.90890781000053,53680.964730240004 2022-10-03,00:34:00.000,276,10992905,13405,0,1664757239,13179.247246120001,48.91595693999989,53680.915820400005 2022-10-03,00:34:01.000,276,10992878,13525,0,1664757240,13179.146201470001,48.972349980002036,53680.88787192001 2022-10-03,00:34:02.000,276,10992863,13365,0,1664757241,13178.9643211,49.028743020004185,53680.67127120001 2022-10-03,00:34:03.000,276,10992868,13405,0,1664757242,13178.890221689995,49.042841280002904,53680.68524544 2022-10-03,00:34:04.000,276,10992854,13205,0,1664757243,13178.77570441999,49.05693954000162,53680.7062068 2022-10-03,00:34:05.000,276,10992898,13285,0,1664757244,13178.70160501,49.12038171000313,53680.72018104001 2022-10-03,00:34:06.000,276,10992879,13365,0,1664757245,13178.560142499999,49.23316779000015,53680.650309840006 2022-10-03,00:34:07.000,276,10992872,13445,0,1664757246,13178.472570469989,49.29660996000166,53680.64332272001 2022-10-03,00:34:08.000,276,10992871,13245,0,1664757247,13178.384998439993,49.36710126000253,53680.59441288 2022-10-03,00:34:09.000,276,10992860,13285,0,1664757248,13178.290690100002,49.45873995000147,53680.51755456 2022-10-03,00:34:10.000,276,10992908,13485,0,1664757249,13178.129018660002,49.51513299000362,53680.5664644 2022-10-03,00:34:11.000,276,10992857,13285,0,1664757250,13178.027974010001,49.65611558999808,53680.4965932 2022-10-03,00:34:12.000,276,10992890,13325,0,1664757251,13177.8865115,49.790049060000456,53680.45467048001 2022-10-03,00:34:13.000,276,10992854,13245,0,1664757252,13177.78546685,49.90988427000411,53680.461657600004 2022-10-03,00:34:14.000,276,10992857,13285,0,1664757253,13177.77873053999,50.015621220001776,53680.52454168001 2022-10-03,00:34:15.000,276,10992858,13085,0,1664757254,13177.81914839999,50.17775121000159,53680.53851592 2022-10-03,00:34:16.000,276,10992864,13405,0,1664757255,13177.80567578,50.36807771999884,53680.54550304 2022-10-03,00:34:17.000,276,10992897,13245,0,1664757256,13177.86630257,50.53725683999801,53680.48960608 2022-10-03,00:34:18.000,276,10992884,13485,0,1664757257,13177.960610909991,50.6852885699991,53680.6363356 2022-10-03,00:34:19.000,276,10992850,13285,0,1664757258,13178.061655559992,50.840369429999555,53680.72018104001 2022-10-03,00:34:20.000,276,10992929,13405,0,1664757259,13178.203118069992,51.058892460001516,53680.72018104001 2022-10-03,00:34:21.000,276,10992860,13405,0,1664757260,13178.283953789993,51.17167853999854,53680.83197496 2022-10-03,00:34:22.000,276,10992879,13485,0,1664757261,13178.344580579993,51.38315244000114,53680.88787192001 2022-10-03,00:34:23.000,276,10992859,13365,0,1664757262,13178.566878809994,51.54528243000095,53680.964730240004 2022-10-03,00:34:24.000,276,10992895,13445,0,1664757263,13178.7622318,51.6369211199999,53681.13940824 2022-10-03,00:34:25.000,276,10992891,13285,0,1664757264,13178.849803829995,51.79200198000035,53681.11145976 2022-10-03,00:34:26.000,276,10992880,13445,0,1664757265,13179.051893129996,51.925935450002726,53681.24421504001 2022-10-03,00:34:27.000,276,10992900,13285,0,1664757266,13179.200091949991,52.102163700001256,53681.27216352001 2022-10-03,00:34:28.000,276,10992884,13365,0,1664757267,13179.429126490002,52.32068673000322,53681.4049188 2022-10-03,00:34:29.000,276,10992888,13405,0,1664757268,13179.644688409993,52.4052762900028,53681.586583920005 2022-10-03,00:34:30.000,276,10992883,13445,0,1664757269,13179.813096159989,52.47576759000367,53681.73331344 2022-10-03,00:34:31.000,276,10992898,13405,0,1664757270,13179.96129498,52.64494671000284,53681.8590816 2022-10-03,00:34:32.000,276,10992865,13365,0,1664757271,13180.10275749,52.89166626000224,53681.97786264 2022-10-03,00:34:33.000,276,10992829,13565,0,1664757272,13180.32505572,53.07494364000013,53682.11760504 2022-10-03,00:34:34.000,276,10992883,13405,0,1664757273,13180.493463469997,53.18772972000443,53682.26433456 2022-10-03,00:34:35.000,276,10992926,13405,0,1664757274,13180.587771810002,53.328712319998886,53682.36215424 2022-10-03,00:34:36.000,276,10992917,13205,0,1664757275,13180.783124799993,53.31461406000017,53682.48093528 2022-10-03,00:34:37.000,276,10992872,13205,0,1664757276,13180.917850999998,53.328712319998886,53682.592729200005 2022-10-03,00:34:38.000,276,10992912,13485,0,1664757277,13181.15362184999,53.441498400003184,53682.79535568 2022-10-03,00:34:39.000,276,10992903,13365,0,1664757278,13181.24119388,53.54018622000149,53682.93509808 2022-10-03,00:34:40.000,276,10992879,13485,0,1664757279,13181.39612900999,53.610677520002355,53683.0818276 2022-10-03,00:34:41.000,276,10992865,13445,0,1664757280,13181.50390997,53.68821795000258,53683.17964728 2022-10-03,00:34:42.000,276,10992886,13565,0,1664757281,13181.685790340001,53.71641447000002,53683.263492720005 2022-10-03,00:34:43.000,276,10992884,13445,0,1664757282,13181.813780229997,53.70936534000066,53683.36829952 2022-10-03,00:34:44.000,276,10992882,13125,0,1664757283,13182.009133219988,53.68116882000322,53683.4661192 2022-10-03,00:34:45.000,276,10992903,13365,0,1664757284,13182.27184930999,53.610677520002355,53683.65477144 2022-10-03,00:34:46.000,276,10992897,13405,0,1664757285,13182.446993369995,53.62477578000107,53683.766565360005 2022-10-03,00:34:47.000,276,10992890,13285,0,1664757286,13182.716445769991,53.63182491000043,53684.03906304 2022-10-03,00:34:48.000,276,10992899,13325,0,1664757287,13182.878117209992,53.58953013000428,53684.07399864001 2022-10-03,00:34:49.000,276,10992887,13245,0,1664757288,13183.167778540002,53.54018622000149,53684.26265088001 2022-10-03,00:34:50.000,276,10992896,13565,0,1664757289,13183.396813079999,53.441498400003184,53684.388419040006 2022-10-03,00:34:51.000,276,10992883,13645,0,1664757290,13183.686474409995,53.36395797000296,53684.50021296001 2022-10-03,00:34:52.000,276,10992898,13485,0,1664757291,13183.955926809991,53.2441227599993,53684.62598112001 2022-10-03,00:34:53.000,276,10992873,13405,0,1664757292,13184.184961350002,53.11723842000356,53684.7587364 2022-10-03,00:34:54.000,276,10992904,13325,0,1664757293,13184.488095299988,52.99035408000054,53684.940401520005 2022-10-03,00:34:55.000,276,10992917,13245,0,1664757294,13184.77102031999,52.926911909999035,53685.15001512001 2022-10-03,00:34:56.000,276,10992895,13325,0,1664757295,13185.087626889996,52.82117496000137,53685.29674464001 2022-10-03,00:34:57.000,276,10992882,13365,0,1664757296,13185.363815600002,52.68019235999964,53685.40155144 2022-10-03,00:34:58.000,276,10992845,13125,0,1664757297,13185.754521579998,52.50396411000111,53685.58321656001 2022-10-03,00:34:59.000,276,10992895,13245,0,1664757298,13186.13849125,52.26429369000107,53685.729946080006 2022-10-03,00:35:00.000,276,10992915,13405,0,1664757299,13186.475306749991,52.03872152999975,53685.85571424 2022-10-03,00:35:01.000,276,10992887,13165,0,1664757300,13186.973793689998,51.876591539999936,53686.02340512 2022-10-03,00:35:02.000,276,10992893,13285,0,1664757301,13187.526171109996,51.60872460000246,53686.212057360004 2022-10-03,00:35:03.000,276,10992921,13245,0,1664757302,13188.098757459993,51.31971026999963,53686.38673536 2022-10-03,00:35:04.000,276,10992909,13245,0,1664757303,13188.65787119,50.946106380004494,53686.58936184001 2022-10-03,00:35:05.000,276,10992890,13485,0,1664757304,13189.156358129992,50.69938682999782,53686.79897544 2022-10-03,00:35:06.000,276,10992900,13365,0,1664757305,13189.73568079,50.424470760000986,53687.0295504 2022-10-03,00:35:07.000,276,10992873,13205,0,1664757306,13190.274585589992,50.05791599999793,53687.16230568001 2022-10-03,00:35:08.000,276,10992876,13565,0,1664757307,13190.901062419995,49.663164720004715,53687.42781624001 2022-10-03,00:35:09.000,276,10992863,13365,0,1664757308,13191.487121389997,49.24726604999887,53687.76319800001 2022-10-03,00:35:10.000,276,10992896,13085,0,1664757309,13192.07318036,48.90185868000117,53688.04966992001 2022-10-03,00:35:11.000,276,10992889,13205,0,1664757310,13192.679448260002,48.59874608999962,53688.25928352 2022-10-03,00:35:12.000,276,10992930,13405,0,1664757311,13193.24529829999,48.24628959000256,53688.59466528 2022-10-03,00:35:13.000,276,10992883,13525,0,1664757312,13193.878511440002,47.886783959998866,53688.916072800006 2022-10-03,00:35:14.000,276,10992847,13285,0,1664757313,13194.350053139999,47.42859051000414,53689.16760912 2022-10-03,00:35:15.000,276,10992891,13205,0,1664757314,13194.888957939991,47.06203575000109,53689.43311968 2022-10-03,00:35:16.000,276,10992930,13325,0,1664757315,13195.333554399993,46.660235340001236,53689.66369464 2022-10-03,00:35:17.000,276,10992884,13245,0,1664757316,13195.84551395999,46.23728754000331,53689.9990764 2022-10-03,00:35:18.000,276,10992874,13485,0,1664757317,13196.458518170002,45.8284380000041,53690.404329360004 2022-10-03,00:35:19.000,276,10992866,13445,0,1664757318,13196.957005109994,45.43368672000361,53690.71874976 2022-10-03,00:35:20.000,276,10992896,13525,0,1664757319,13197.31402954,45.01778804999776,53691.124002720004 2022-10-03,00:35:21.000,276,10992861,13525,0,1664757320,13197.711471829993,44.67942980999942,53691.37553904 2022-10-03,00:35:22.000,276,10992903,13445,0,1664757321,13197.980924229989,44.36926808999851,53691.66899808001 2022-10-03,00:35:23.000,276,10992853,13245,0,1664757322,13198.32447603999,44.06615550000424,53691.96944424 2022-10-03,00:35:24.000,276,10992897,13285,0,1664757323,13198.587192129991,43.79828855999949,53692.33277448 2022-10-03,00:35:25.000,276,10992899,13285,0,1664757324,13198.863380839997,43.52337249000266,53692.71007896 2022-10-03,00:35:26.000,276,10992881,13285,0,1664757325,13199.011579659993,43.29780033000134,53693.003538 2022-10-03,00:35:27.000,276,10992861,13245,0,1664757326,13199.132833239993,43.06517904000066,53693.3878296 2022-10-03,00:35:28.000,276,10992902,13165,0,1664757327,13199.274295749994,42.88895079000213,53693.779108320006 2022-10-03,00:35:29.000,276,10992842,13325,0,1664757328,13199.38881302,42.75501731999975,53694.08654160001 2022-10-03,00:35:30.000,276,10992883,13325,0,1664757329,13199.46964874,42.63518211000337,53694.35903928 2022-10-03,00:35:31.000,276,10992890,13205,0,1664757330,13199.52353921999,42.45895386000484,53694.715382400005 2022-10-03,00:35:32.000,276,10992857,13485,0,1664757331,13199.537011839995,42.310922130003746,53694.9599316 2022-10-03,00:35:33.000,276,10992881,13365,0,1664757332,13199.59090232,42.099448230001144,53695.30230048 2022-10-03,00:35:34.000,276,10992839,13125,0,1664757333,13199.68521065999,41.95846562999941,53695.74248904001 2022-10-03,00:35:35.000,276,10992913,13205,0,1664757334,13199.678474349996,41.852728680001746,53696.04992232001 2022-10-03,00:35:36.000,276,10992874,13205,0,1664757335,13199.7121559,41.72584433999873,53696.35036848 2022-10-03,00:35:37.000,276,10992914,13325,0,1664757336,13199.658265419996,41.58486174000427,53696.62985328001 2022-10-03,00:35:38.000,276,10992874,13165,0,1664757337,13199.678474349996,41.47912478999933,53696.96523504001 2022-10-03,00:35:39.000,276,10992873,13245,0,1664757338,13199.725628519991,41.415682619997824,53697.24471984 2022-10-03,00:35:40.000,276,10992870,13485,0,1664757339,13199.77278269,41.35928958000295,53697.60805008001 2022-10-03,00:35:41.000,276,10992843,13285,0,1664757340,13199.799727929996,41.24650349999865,53697.9294576 2022-10-03,00:35:42.000,276,10992878,13525,0,1664757341,13199.840145789996,41.11961916000291,53698.236890880005 2022-10-03,00:35:43.000,276,10992864,13205,0,1664757342,13199.941190439997,41.06322612000076,53698.56528552001 2022-10-03,00:35:44.000,276,10992897,13325,0,1664757343,13200.042235089997,40.879948740002874,53698.92162864 2022-10-03,00:35:45.000,276,10992893,13605,0,1664757344,13200.062444019997,40.83765395999944,53699.20111344 2022-10-03,00:35:46.000,276,10992832,13485,0,1664757345,13200.109598189993,40.73191701000178,53699.45264976001 2022-10-03,00:35:47.000,276,10992916,13285,0,1664757346,13200.048971399992,40.65437658000155,53699.69021184001 2022-10-03,00:35:48.000,276,10992869,13325,0,1664757347,13200.089389259992,40.56273789000261,53700.01860648 2022-10-03,00:35:49.000,276,10992874,13445,0,1664757348,13200.143279739998,40.49224659000174,53700.35398824 2022-10-03,00:35:50.000,276,10992895,13365,0,1664757349,13200.123070809997,40.44995180999831,53700.66840864 2022-10-03,00:35:51.000,276,10992867,13285,0,1664757350,13200.109598189993,40.414706160001515,53700.919944960006 2022-10-03,00:35:52.000,276,10992886,13285,0,1664757351,13200.042235089997,40.38650964000408,53701.12955856001 2022-10-03,00:35:53.000,276,10992863,12925,0,1664757352,13200.028762469992,40.29487094999786,53701.40904336 2022-10-03,00:35:54.000,276,10992913,13685,0,1664757353,13200.022026159997,40.21733052000491,53701.68154104001 2022-10-03,00:35:55.000,276,10992869,13365,0,1664757354,13200.055707710002,40.16093748000276,53701.96102584 2022-10-03,00:35:56.000,276,10992893,13365,0,1664757355,13200.055707710002,40.16798661000212,53702.093781120006 2022-10-03,00:35:57.000,276,10992882,13325,0,1664757356,13200.096125570002,40.16798661000212,53702.42217576001 2022-10-03,00:35:58.000,276,10992895,13325,0,1664757357,13200.237588079988,40.11159356999997,53702.70864768001 2022-10-03,00:35:59.000,276,10992857,13405,0,1664757358,13200.311687489993,40.14683922000404,53702.93922264 2022-10-03,00:36:00.000,276,10992866,13565,0,1664757359,13200.412732139994,40.16093748000276,53703.25364304 2022-10-03,00:36:01.000,276,10992878,13205,0,1664757360,13200.493567859994,40.196183129999554,53703.42133392 2022-10-03,00:36:02.000,276,10992848,13445,0,1664757361,13200.513776789994,40.29487094999786,53703.651908880005 2022-10-03,00:36:03.000,276,10992885,13565,0,1664757362,13200.56093095999,40.43585354999959,53703.91043232001 2022-10-03,00:36:04.000,276,10992910,13165,0,1664757363,13200.527249409999,40.61913093000476,53704.14799440001 2022-10-03,00:36:05.000,276,10992875,13285,0,1664757364,13200.459886309989,40.823555700000725,53704.47638904 2022-10-03,00:36:06.000,276,10992853,13405,0,1664757365,13200.352105349994,41.02798047000397,53704.71395112 2022-10-03,00:36:07.000,276,10992867,13485,0,1664757366,13200.304951179998,41.267650890004006,53705.03535864001 2022-10-03,00:36:08.000,276,10992861,13285,0,1664757367,13200.284742249998,41.47207565999997,53705.24497224 2022-10-03,00:36:09.000,276,10992893,13165,0,1664757368,13200.264533319998,41.6483039099985,53705.55240552 2022-10-03,00:36:10.000,276,10992877,13405,0,1664757369,13200.197170220003,41.78928651000024,53705.81791608 2022-10-03,00:36:11.000,276,10992855,13285,0,1664757370,13200.210642839993,41.97961302000476,53706.06945240001 2022-10-03,00:36:12.000,276,10992865,13245,0,1664757371,13200.109598189993,42.16993953000201,53706.23015616001 2022-10-03,00:36:13.000,276,10992858,13325,0,1664757372,13200.082652949997,42.40256082000269,53706.47470536001 2022-10-03,00:36:14.000,276,10992899,13325,0,1664757373,13200.109598189993,42.57173994000186,53706.838035600005 2022-10-03,00:36:15.000,276,10992888,13525,0,1664757374,13200.129807119993,42.79731210000318,53707.124507520006 2022-10-03,00:36:16.000,276,10992873,13165,0,1664757375,13200.096125570002,43.0228842600045,53707.35508248 2022-10-03,00:36:17.000,276,10992876,13205,0,1664757376,13200.062444019997,43.17796511999768,53707.59963168001 2022-10-03,00:36:18.000,276,10992912,13205,0,1664757377,13200.109598189993,43.304849460000696,53707.83020664 2022-10-03,00:36:19.000,276,10992891,13205,0,1664757378,13200.082652949997,43.50222510000458,53708.04680736 2022-10-03,00:36:20.000,276,10992895,13285,0,1664757379,13200.183697599998,43.74189552000462,53708.347253520005 2022-10-03,00:36:21.000,276,10992906,13445,0,1664757380,13200.217379149988,43.91812377000315,53708.6197512 2022-10-03,00:36:22.000,276,10992870,13285,0,1664757381,13200.244324389998,44.20008896999934,53708.83635192 2022-10-03,00:36:23.000,276,10992902,13365,0,1664757382,13200.278005939988,44.397464610003226,53709.12981096001 2022-10-03,00:36:24.000,276,10992869,13405,0,1664757383,13200.372314279994,44.587791120000475,53709.43724424 2022-10-03,00:36:25.000,276,10992885,13365,0,1664757384,13200.426204759999,44.72877372000221,53709.69576768 2022-10-03,00:36:26.000,276,10992889,13165,0,1664757385,13200.466622619999,44.8768054500033,53709.905381280005 2022-10-03,00:36:27.000,276,10992894,13565,0,1664757386,13200.473358929994,45.08123021999927,53710.121982000004 2022-10-03,00:36:28.000,276,10992847,13365,0,1664757387,13200.52051309999,45.29975325000123,53710.31762136 2022-10-03,00:36:29.000,276,10992875,13245,0,1664757388,13200.527249409999,45.46188324000104,53710.63902888001 2022-10-03,00:36:30.000,276,10992841,13405,0,1664757389,13200.527249409999,45.680406270003004,53710.9255008 2022-10-03,00:36:31.000,276,10992908,13085,0,1664757390,13200.54072202999,45.93417495000176,53711.16306288 2022-10-03,00:36:32.000,276,10992853,13245,0,1664757391,13200.527249409999,46.11040320000029,53711.37267648 2022-10-03,00:36:33.000,276,10992905,13325,0,1664757392,13200.554194649994,46.35007362000033,53711.60325144001 2022-10-03,00:36:34.000,276,10992901,13245,0,1664757393,13200.493567859994,46.57564578000165,53711.7639552 2022-10-03,00:36:35.000,276,10992887,13325,0,1664757394,13200.412732139994,46.80121794000297,53711.966581680004 2022-10-03,00:36:36.000,276,10992890,13245,0,1664757395,13200.405995829999,47.05498662000173,53712.14824680001 2022-10-03,00:36:37.000,276,10992888,13325,0,1664757396,13200.446413689999,47.23826399999962,53712.38580888 2022-10-03,00:36:38.000,276,10992863,13285,0,1664757397,13200.50030416999,47.44973790000222,53712.62337096 2022-10-03,00:36:39.000,276,10992897,13085,0,1664757398,13200.48009523999,47.59776963000331,53712.84695880001 2022-10-03,00:36:40.000,276,10992885,13205,0,1664757399,13200.54072202999,47.77399788000184,53713.04958528 2022-10-03,00:36:41.000,276,10992844,13445,0,1664757400,13200.60134881999,47.97137351999845,53713.18234056001 2022-10-03,00:36:42.000,276,10992844,13485,0,1664757401,13200.64850299,48.14760177000426,53713.30112160001 2022-10-03,00:36:43.000,276,10992859,13245,0,1664757402,13200.715866089995,48.295633499998075,53713.50374808 2022-10-03,00:36:44.000,276,10992881,13285,0,1664757403,13200.877537529996,48.50710740000068,53713.643490480004 2022-10-03,00:36:45.000,276,10992874,13165,0,1664757404,13200.917955389996,48.65513913000177,53713.81816848 2022-10-03,00:36:46.000,276,10992899,13245,0,1664757405,13201.052681590001,48.81726912000158,53713.92297528001 2022-10-03,00:36:47.000,276,10992901,13245,0,1664757406,13201.261507199997,48.91595693999989,53714.11162752 2022-10-03,00:36:48.000,276,10992866,13365,0,1664757407,13201.470332809993,49.01464475999819,53714.2443828 2022-10-03,00:36:49.000,276,10992950,13165,0,1664757408,13201.712839969994,49.09218518999842,53714.29329264 2022-10-03,00:36:50.000,276,10992852,13245,0,1664757409,13201.935138199995,49.22611866000079,53714.551816080006 2022-10-03,00:36:51.000,276,10992845,13325,0,1664757410,13202.164172739991,49.37415039000189,53714.66361000001 2022-10-03,00:36:52.000,276,10992877,13325,0,1664757411,13202.399943589997,49.48693646999891,53714.768416800005 2022-10-03,00:36:53.000,276,10992857,13325,0,1664757412,13202.622241819998,49.55742776999978,53714.8732236 2022-10-03,00:36:54.000,276,10992859,13485,0,1664757413,13202.93884838999,49.663164720004715,53715.13174704 2022-10-03,00:36:55.000,276,10992837,13245,0,1664757414,13203.14093768999,49.740705149997666,53715.28546368 2022-10-03,00:36:56.000,276,10992882,13125,0,1664757415,13203.403653779991,49.86054036000132,53715.41821896 2022-10-03,00:36:57.000,276,10992890,13285,0,1664757416,13203.646160939992,49.89578600999812,53715.53001288001 2022-10-03,00:36:58.000,276,10992896,13325,0,1664757417,13203.915613339988,49.93103166000219,53715.69770376001 2022-10-03,00:36:59.000,276,10992891,13325,0,1664757418,13204.15812049999,49.95217905000027,53715.76757496001 2022-10-03,00:37:00.000,276,10992886,13325,0,1664757419,13204.4275729,50.00857209000242,53715.92827872 2022-10-03,00:37:01.000,276,10992869,13205,0,1664757420,13204.656607439996,49.973326439998345,53716.0959696 2022-10-03,00:37:02.000,276,10992855,13325,0,1664757421,13204.932796150002,49.91693340000347,53716.179815040006 2022-10-03,00:37:03.000,276,10992869,13285,0,1664757422,13205.242666409998,49.81824557999789,53716.33353168 2022-10-03,00:37:04.000,276,10992858,13365,0,1664757423,13205.613163459995,49.72660688999895,53716.50820968001 2022-10-03,00:37:05.000,276,10992924,13245,0,1664757424,13205.970187890001,49.64906645999872,53716.65493920001 2022-10-03,00:37:06.000,276,10992843,13525,0,1664757425,13206.286794459993,49.564476899999136,53716.78769448 2022-10-03,00:37:07.000,276,10992899,13325,0,1664757426,13206.583192099999,49.48693646999891,53716.85756568 2022-10-03,00:37:08.000,276,10992863,13525,0,1664757427,13206.9873707,49.444641690002754,53716.98333384 2022-10-03,00:37:09.000,276,10992916,13245,0,1664757428,13207.445439779993,49.36005213000317,53717.19294744 2022-10-03,00:37:10.000,276,10992869,13205,0,1664757429,13207.88329993,49.36005213000317,53717.3885868 2022-10-03,00:37:11.000,276,10992881,13285,0,1664757430,13208.375050559996,49.30365909000102,53717.5283292 2022-10-03,00:37:12.000,276,10992848,13365,0,1664757431,13208.887010119994,49.27546257000358,53717.716981440004 2022-10-03,00:37:13.000,276,10992879,13725,0,1664757432,13209.331606579995,49.2895608300023,53717.82877536001 2022-10-03,00:37:14.000,276,10992890,13325,0,1664757433,13209.890720310003,49.31775734999974,53718.003453360005 2022-10-03,00:37:15.000,276,10992861,13445,0,1664757434,13210.308371529994,49.40939603999868,53718.241015440006 2022-10-03,00:37:16.000,276,10992880,13325,0,1664757435,13210.752967989996,49.45169082000211,53718.4715904 2022-10-03,00:37:17.000,276,10992852,13165,0,1664757436,13211.157146589998,49.46578908000083,53718.674216880005 2022-10-03,00:37:18.000,276,10992898,13165,0,1664757437,13211.54111626,49.54332951000106,53718.86286912001 2022-10-03,00:37:19.000,276,10992877,13165,0,1664757438,13211.978976409991,49.5362803800017,53719.10043120001 2022-10-03,00:37:20.000,276,10992883,13165,0,1664757439,13212.396627629998,49.564476899999136,53719.32401904 2022-10-03,00:37:21.000,276,10992842,13485,0,1664757440,13212.746915749995,49.59267342000385,53719.582542480006 2022-10-03,00:37:22.000,276,10992923,13125,0,1664757441,13213.130885419996,49.606771680002566,53719.750233360006 2022-10-03,00:37:23.000,276,10992867,13485,0,1664757442,13213.407074130002,49.571526029998495,53719.95285984 2022-10-03,00:37:24.000,276,10992876,13165,0,1664757443,13213.703471769993,49.578575159997854,53720.14151208 2022-10-03,00:37:25.000,276,10992903,13325,0,1664757444,13214.03355095999,49.64201732999936,53720.351125680005 2022-10-03,00:37:26.000,276,10992855,13245,0,1664757445,13214.363630150001,49.677262980003434,53720.62362336 2022-10-03,00:37:27.000,276,10992874,13445,0,1664757446,13214.538774209992,49.740705149997666,53720.84022408 2022-10-03,00:37:28.000,276,10992874,13325,0,1664757447,13214.794753989998,49.83234384000389,53720.95900512 2022-10-03,00:37:29.000,276,10992881,13205,0,1664757448,13215.07094269999,49.89578600999812,53721.24547704 2022-10-03,00:37:30.000,276,10992906,13365,0,1664757449,13215.185459969995,50.05791599999793,53721.31534824 2022-10-03,00:37:31.000,276,10992853,13325,0,1664757450,13215.47512129999,50.072014260003925,53721.573871680004 2022-10-03,00:37:32.000,276,10992894,13285,0,1664757451,13215.677210599992,50.19184947000031,53721.706626959996 2022-10-03,00:37:33.000,276,10992848,13205,0,1664757452,13215.906245140002,50.255291640001815,53721.88829208 2022-10-03,00:37:34.000,276,10992886,13405,0,1664757453,13216.236324329999,50.28348815999925,53722.06995720001 2022-10-03,00:37:35.000,276,10992862,13285,0,1664757454,13216.525985659995,50.304635550004605,53722.30053216 2022-10-03,00:37:36.000,276,10992894,13445,0,1664757455,13216.862801160001,50.34693033000076,53722.482197280005 2022-10-03,00:37:37.000,276,10992894,13445,0,1664757456,13217.253507139998,50.32578294000268,53722.67783664 2022-10-03,00:37:38.000,276,10992863,13445,0,1664757457,13217.61053156999,50.304635550004605,53722.76168208001 2022-10-03,00:37:39.000,276,10992871,13285,0,1664757458,13218.088809579996,50.248242510002456,53722.92937296001 2022-10-03,00:37:40.000,276,10992886,13245,0,1664757459,13218.620978069994,50.15660382000351,53723.09706384001 2022-10-03,00:37:41.000,276,10992889,13365,0,1664757460,13219.132937629991,50.086112520002644,53723.3276388 2022-10-03,00:37:42.000,276,10992892,13325,0,1664757461,13219.631424569998,50.14955469000415,53723.53026528001 2022-10-03,00:37:43.000,276,10992884,13285,0,1664757462,13220.183801989995,50.15660382000351,53723.7119304 2022-10-03,00:37:44.000,276,10992894,13285,0,1664757463,13220.796806199993,50.18480034000095,53723.97744096 2022-10-03,00:37:45.000,276,10992904,13165,0,1664757464,13221.34918361999,50.26938990000053,53724.21500304 2022-10-03,00:37:46.000,276,10992900,13085,0,1664757465,13221.813989009992,50.35397946000012,53724.375706800005 2022-10-03,00:37:47.000,276,10992884,13285,0,1664757466,13222.379839049994,50.438569019999704,53724.52942344 2022-10-03,00:37:48.000,276,10992894,13405,0,1664757467,13222.925480159996,50.50906032000057,53724.76698552 2022-10-03,00:37:49.000,276,10992876,13285,0,1664757468,13223.518275439994,50.650042920002306,53725.03249608 2022-10-03,00:37:50.000,276,10992875,13165,0,1664757469,13224.03697131,50.833320300000196,53725.22813544 2022-10-03,00:37:51.000,276,10992866,13525,0,1664757470,13224.697129689994,50.92495898999914,53725.58447856 2022-10-03,00:37:52.000,276,10992868,13285,0,1664757471,13225.323606519996,51.08708897999895,53725.86396336 2022-10-03,00:37:53.000,276,10992908,13445,0,1664757472,13225.842302389989,51.22102245000133,53726.16440952001 2022-10-03,00:37:54.000,276,10992914,13525,0,1664757473,13226.462042909996,51.298562880001555,53726.39498448 2022-10-03,00:37:55.000,276,10992874,13285,0,1664757474,13227.000947709988,51.42544722000457,53726.723379120005 2022-10-03,00:37:56.000,276,10992892,13205,0,1664757475,13227.55332513,51.524135040002875,53726.960941200006 2022-10-03,00:37:57.000,276,10992889,13245,0,1664757476,13228.125911479998,51.658068509997975,53727.275361600005 2022-10-03,00:37:58.000,276,10992894,13165,0,1664757477,13228.72544306999,51.707412420000765,53727.61773048 2022-10-03,00:37:59.000,276,10992872,13365,0,1664757478,13229.358656209988,51.7356089399982,53727.96708648001 2022-10-03,00:38:00.000,276,10992881,13205,0,1664757479,13229.96492410999,51.79200198000035,53728.22560992001 2022-10-03,00:38:01.000,276,10992863,13245,0,1664757480,13230.490356289993,51.876591539999936,53728.59592728 2022-10-03,00:38:02.000,276,10992907,13365,0,1664757481,13230.92821644,52.00347588000295,53728.88938632 2022-10-03,00:38:03.000,276,10992866,13325,0,1664757482,13231.460384929997,52.12331108999933,53729.21079384001 2022-10-03,00:38:04.000,276,10992872,13245,0,1664757483,13231.972344489994,52.26429369000107,53729.51822712001 2022-10-03,00:38:05.000,276,10992899,13125,0,1664757484,13232.36305046999,52.348883250000654,53729.8256604 2022-10-03,00:38:06.000,276,10992862,13285,0,1664757485,13232.760492759997,52.58855367000069,53730.1051452 2022-10-03,00:38:07.000,276,10992878,13405,0,1664757486,13233.164671359998,52.82117496000137,53730.47546256001 2022-10-03,00:38:08.000,276,10992900,13405,0,1664757487,13233.46780531,53.00445233999926,53730.78988296001 2022-10-03,00:38:09.000,276,10992891,13485,0,1664757488,13233.804620809991,53.23002450000058,53731.05539352001 2022-10-03,00:38:10.000,276,10992871,13125,0,1664757489,13234.040391659997,53.47674404999998,53731.38378816 2022-10-03,00:38:11.000,276,10992932,13365,0,1664757490,13234.276162509988,53.69526708000194,53731.69122144 2022-10-03,00:38:12.000,276,10992898,13485,0,1664757491,13234.451306569994,54.05477270999836,53731.86589944001 2022-10-03,00:38:13.000,276,10992909,13245,0,1664757492,13234.63992324999,54.421327470001415,53732.22224256 2022-10-03,00:38:14.000,276,10992906,13245,0,1664757493,13234.815067309995,54.830177010000625,53732.52967584 2022-10-03,00:38:15.000,276,10992898,13245,0,1664757494,13234.936320889996,55.33066523999878,53732.823134879996 2022-10-03,00:38:16.000,276,10992862,13485,0,1664757495,13235.084519709992,55.77476043000206,53733.03274848 2022-10-03,00:38:17.000,276,10992867,13125,0,1664757496,13235.178828049997,56.18360997000127,53733.27031056 2022-10-03,00:38:18.000,276,10992928,13365,0,1664757497,13235.327026869993,56.564262990003044,53733.50787264 2022-10-03,00:38:19.000,276,10992897,13445,0,1664757498,13235.529116169993,56.94491601000482,53733.745434720004 2022-10-03,00:38:20.000,276,10992893,13245,0,1664757499,13235.69752391999,57.381962070001464,53733.934086960006 2022-10-03,00:38:21.000,276,10992873,13365,0,1664757500,13235.953503699995,57.826057260004745,53734.220558880006 2022-10-03,00:38:22.000,276,10992856,13165,0,1664757501,13236.14885669,58.34769288000098,53734.32536568 2022-10-03,00:38:23.000,276,10992873,13605,0,1664757502,13236.451990640002,58.79178807000426,53734.66074744 2022-10-03,00:38:24.000,276,10992862,13245,0,1664757503,13236.674288869988,59.32047281999985,53734.93324512001 2022-10-03,00:38:25.000,276,10992900,13125,0,1664757504,13236.883114479999,59.806862789999286,53735.107923120006 2022-10-03,00:38:26.000,276,10992868,13485,0,1664757505,13237.09867639999,60.33554754000215,53735.29657536001 2022-10-03,00:38:27.000,276,10992849,13325,0,1664757506,13237.314238319996,60.84308489999967,53735.47824048 2022-10-03,00:38:28.000,276,10992866,13245,0,1664757507,13237.637581199997,61.3294748699991,53735.659905600005 2022-10-03,00:38:29.000,276,10992870,13445,0,1664757508,13237.954187769988,61.63258746000065,53735.9044548 2022-10-03,00:38:30.000,276,10992874,13445,0,1664757509,13238.25732171999,61.92160179000348,53736.05118432 2022-10-03,00:38:31.000,276,10992894,13125,0,1664757510,13238.634555079996,62.238812640003744,53736.29573352 2022-10-03,00:38:32.000,276,10992891,13205,0,1664757511,13238.971370580002,62.54897436000465,53736.4634244 2022-10-03,00:38:33.000,276,10992901,13245,0,1664757512,13239.41596703999,62.809792170002765,53736.63111528 2022-10-03,00:38:34.000,276,10992914,13245,0,1664757513,13239.887508740001,63.06356085000152,53736.88963872 2022-10-03,00:38:35.000,276,10992851,13445,0,1664757514,13240.345577819993,63.31732953000028,53737.099252320004 2022-10-03,00:38:36.000,276,10992885,13245,0,1664757515,13240.78343797,63.571098209999036,53737.25296896 2022-10-03,00:38:37.000,276,10992878,13285,0,1664757516,13241.261715979992,63.909456450004654,53737.46258256 2022-10-03,00:38:38.000,276,10992859,13245,0,1664757517,13241.81409339999,64.26191295000172,53737.63726056 2022-10-03,00:38:39.000,276,10992902,13405,0,1664757518,13242.400152369992,64.52977988999919,53737.85386128 2022-10-03,00:38:40.000,276,10992887,13245,0,1664757519,13242.979475029999,64.86813813000481,53738.126358960006 2022-10-03,00:38:41.000,276,10992888,13365,0,1664757520,13243.518379829991,65.17125071999908,53738.30103696 2022-10-03,00:38:42.000,276,10992868,13245,0,1664757521,13243.996657839998,65.55190374000085,53738.45475360001 2022-10-03,00:38:43.000,276,10992862,13365,0,1664757522,13244.68376146,65.83386894000432,53738.6643672 2022-10-03,00:38:44.000,276,10992883,13085,0,1664757523,13245.296765669998,66.1017358800018,53738.83205808 2022-10-03,00:38:45.000,276,10992854,13405,0,1664757524,13245.876088329991,66.38370107999799,53739.02769744 2022-10-03,00:38:46.000,276,10992874,13205,0,1664757525,13246.367838959988,66.68681366999954,53739.08359440001 2022-10-03,00:38:47.000,276,10992837,13325,0,1664757526,13247.08188782,67.0040245199998,53739.48884736001 2022-10-03,00:38:48.000,276,10992875,13165,0,1664757527,13247.519747969993,67.26484232999792,53739.684486720005 2022-10-03,00:38:49.000,276,10992907,13165,0,1664757528,13248.03844384,67.46926710000116,53739.82422912001 2022-10-03,00:38:50.000,276,10992916,13205,0,1664757529,13248.503249230002,67.58910231000482,53739.96397152001 2022-10-03,00:38:51.000,276,10992912,13165,0,1664757530,13248.887218899989,67.59615144000418,53740.04781696 2022-10-03,00:38:52.000,276,10992843,13285,0,1664757531,13249.365496909995,67.64549534999969,53740.22948208001 2022-10-03,00:38:53.000,276,10992853,13445,0,1664757532,13249.911138019997,67.62434796000161,53740.41813432001 2022-10-03,00:38:54.000,276,10992861,13165,0,1664757533,13250.463515439995,67.5609057900001,53740.59979944 2022-10-03,00:38:55.000,276,10992885,13005,0,1664757534,13250.901375590001,67.51156188000459,53740.80242592001 2022-10-03,00:38:56.000,276,10992902,13085,0,1664757535,13251.372917289998,67.53975840000203,53740.88627136 2022-10-03,00:38:57.000,276,10992894,13365,0,1664757536,13251.81751375,67.45516884000244,53740.96312968 2022-10-03,00:38:58.000,276,10992903,13165,0,1664757537,13252.194747109992,67.40582492999965,53741.08191072 2022-10-03,00:38:59.000,276,10992854,13365,0,1664757538,13252.578716779994,67.32123537000007,53741.16575616001 2022-10-03,00:39:00.000,276,10992849,13365,0,1664757539,13252.80775131999,67.30008798000199,53741.20069176 2022-10-03,00:39:01.000,276,10992875,13245,0,1664757540,13253.17824837,67.2154984200024,53741.361395520005 2022-10-03,00:39:02.000,276,10992828,13445,0,1664757541,13253.562218040002,67.10976147000474,53741.53607352 2022-10-03,00:39:03.000,276,10992867,13165,0,1664757542,13253.892297229999,67.08861407999939,53741.6338932 2022-10-03,00:39:04.000,276,10992844,13405,0,1664757543,13254.22911272999,67.06746669000131,53741.65485456 2022-10-03,00:39:05.000,276,10992898,13245,0,1664757544,13254.606346089997,66.95468061000429,53741.80857120001 2022-10-03,00:39:06.000,276,10992893,13205,0,1664757545,13254.976843139993,66.89828757000214,53741.93433936001 2022-10-03,00:39:07.000,276,10992909,13325,0,1664757546,13255.360812809995,66.78550148999784,53742.02517192001 2022-10-03,00:39:08.000,276,10992879,13245,0,1664757547,13255.711100929992,66.6586171500021,53742.10203024001 2022-10-03,00:39:09.000,276,10992871,13325,0,1664757548,13256.175906319993,66.5458310699978,53742.20683704 2022-10-03,00:39:10.000,276,10992854,13245,0,1664757549,13256.56661229999,66.42599586000142,53742.44439912 2022-10-03,00:39:11.000,276,10992876,13285,0,1664757550,13256.910164109991,66.36960281999927,53742.52125744 2022-10-03,00:39:12.000,276,10992875,13285,0,1664757551,13257.381705809988,66.29206238999905,53742.598115759996 2022-10-03,00:39:13.000,276,10992862,13445,0,1664757552,13257.92734691999,66.18632544000138,53742.765806639996 2022-10-03,00:39:14.000,276,10992862,13245,0,1664757553,13258.459515410002,66.14403065999795,53742.919523280005 2022-10-03,00:39:15.000,276,10992881,13445,0,1664757554,13258.937793419995,66.09468675000244,53743.11516264 2022-10-03,00:39:16.000,276,10992820,13285,0,1664757555,13259.429544049992,66.1017358800018,53743.21298232 2022-10-03,00:39:17.000,276,10992891,13245,0,1664757556,13259.98192146999,66.04534283999965,53743.41560880001 2022-10-03,00:39:18.000,276,10992833,13245,0,1664757557,13260.561244129996,65.96780240999942,53743.67413224 2022-10-03,00:39:19.000,276,10992849,13205,0,1664757558,13261.100148929989,65.88321284999984,53743.876758720005 2022-10-03,00:39:20.000,276,10992842,13165,0,1664757559,13261.538009079995,65.86911459000112,53744.044449600005 2022-10-03,00:39:21.000,276,10992885,13365,0,1664757560,13261.928715059992,65.77747590000217,53744.20515336001 2022-10-03,00:39:22.000,276,10992905,13365,0,1664757561,13262.312684729994,65.69288634000259,53744.34489576 2022-10-03,00:39:23.000,276,10992881,13085,0,1664757562,13262.81117167,65.53780548000213,53744.56848360001 2022-10-03,00:39:24.000,276,10992890,13245,0,1664757563,13263.222086579997,65.53780548000213,53744.77111008 2022-10-03,00:39:25.000,276,10992854,13125,0,1664757564,13263.626265179999,65.65764068999852,53744.94578808 2022-10-03,00:39:26.000,276,10992837,13565,0,1664757565,13264.104543189991,65.77042677000281,53745.07155624001 2022-10-03,00:39:27.000,276,10992837,13325,0,1664757566,13264.569348579993,65.74927938000474,53745.30911832001 2022-10-03,00:39:28.000,276,10992879,13365,0,1664757567,13265.06109920999,65.67878808000387,53745.553667520006 2022-10-03,00:39:29.000,276,10992873,13285,0,1664757568,13265.505695669992,65.65059155999916,53745.72834552 2022-10-03,00:39:30.000,276,10992866,13405,0,1664757569,13265.903137959998,65.67878808000387,53745.8960364 2022-10-03,00:39:31.000,276,10992821,13165,0,1664757570,13266.34773442,65.60124765000364,53746.00084320001 2022-10-03,00:39:32.000,276,10992877,13245,0,1664757571,13266.677813609997,65.46731418000127,53746.18949544 2022-10-03,00:39:33.000,276,10992885,13245,0,1664757572,13267.001156489998,65.24174201999995,53746.38513480001 2022-10-03,00:39:34.000,276,10992854,13205,0,1664757573,13267.236927339989,65.09371028999885,53746.49692872 2022-10-03,00:39:35.000,276,10992861,13205,0,1664757574,13267.44575295,65.01616985999863,53746.72051656001 2022-10-03,00:39:36.000,276,10992851,13325,0,1664757575,13267.5467976,65.03026812000462,53746.79737488001 2022-10-03,00:39:37.000,276,10992881,13205,0,1664757576,13267.70173272999,64.98092421000183,53746.88820744001 2022-10-03,00:39:38.000,276,10992840,13165,0,1664757577,13267.76909583,64.9527276900044,53746.95109152 2022-10-03,00:39:39.000,276,10992870,13125,0,1664757578,13267.971185130002,64.89633465000225,53747.03493696001 2022-10-03,00:39:40.000,276,10992880,13405,0,1664757579,13268.065493469992,64.9033837800016,53747.181666480006 2022-10-03,00:39:41.000,276,10992878,13125,0,1664757580,13268.186747049993,64.86813813000481,53747.230576320006 2022-10-03,00:39:42.000,276,10992893,13365,0,1664757581,13268.260846459998,64.88928552000289,53747.328396000004 2022-10-03,00:39:43.000,276,10992882,13605,0,1664757582,13268.355154799989,64.87518726000417,53747.41922856001 2022-10-03,00:39:44.000,276,10992856,13285,0,1664757583,13268.449463139994,64.88223639000353,53747.57993232 2022-10-03,00:39:45.000,276,10992876,13285,0,1664757584,13268.483144689999,64.79764683000394,53747.72666184001 2022-10-03,00:39:46.000,276,10992881,13285,0,1664757585,13268.53703516999,64.78354856999795,53747.78954592 2022-10-03,00:39:47.000,276,10992875,13125,0,1664757586,13268.61787088999,64.81174509000266,53747.82448152001 2022-10-03,00:39:48.000,276,10992869,13285,0,1664757587,13268.53703516999,64.86108899999817,53747.92928832 2022-10-03,00:39:49.000,276,10992852,13205,0,1664757588,13268.56398041,64.98797334000119,53748.048069360004 2022-10-03,00:39:50.000,276,10992897,13165,0,1664757589,13268.54377148,65.1148576800042,53748.187811760006 2022-10-03,00:39:51.000,276,10992860,13005,0,1664757590,13268.483144689999,65.29108593000274,53748.29960568 2022-10-03,00:39:52.000,276,10992889,13165,0,1664757591,13268.442726829999,65.50255982999806,53748.36947688 2022-10-03,00:39:53.000,276,10992869,13205,0,1664757592,13268.348418489993,65.67173895000451,53748.43934808 2022-10-03,00:39:54.000,276,10992895,13245,0,1664757593,13268.267582769993,65.79862329000025,53748.56511624001 2022-10-03,00:39:55.000,276,10992847,13165,0,1664757594,13268.146329189993,66.05239196999901,53748.70485864 2022-10-03,00:39:56.000,276,10992860,13325,0,1664757595,13267.950976200002,66.2004237000001,53748.7956912 2022-10-03,00:39:57.000,276,10992897,13245,0,1664757596,13267.816249999996,66.29206238999905,53748.92145936 2022-10-03,00:39:58.000,276,10992860,13365,0,1664757597,13267.782568449991,66.4118976000027,53749.08216312 2022-10-03,00:39:59.000,276,10992855,13045,0,1664757598,13267.64784225,66.5599293300038,53749.20793128 2022-10-03,00:40:00.000,276,10992860,13245,0,1664757599,13267.412071399995,66.84189452999999,53749.3197252 2022-10-03,00:40:01.000,276,10992911,13245,0,1664757600,13267.203245789999,67.1027123399981,53749.38260928001 2022-10-03,00:40:02.000,276,10992896,13245,0,1664757601,13266.947266009993,67.49041448999924,53749.38260928001 2022-10-03,00:40:03.000,276,10992905,13285,0,1664757602,13266.684549919992,67.88516576999973,53749.45248048001 2022-10-03,00:40:04.000,276,10992863,13165,0,1664757603,13266.40836121,68.27991705000022,53749.52933880001 2022-10-03,00:40:05.000,276,10992838,13245,0,1664757604,13266.03786415999,68.56188225000369,53749.55030016001 2022-10-03,00:40:06.000,276,10992877,13285,0,1664757605,13265.647158179992,68.89319136000267,53749.54331304 2022-10-03,00:40:07.000,276,10992856,13365,0,1664757606,13265.31034268,69.09056699999928,53749.58523576 2022-10-03,00:40:08.000,276,10992856,13365,0,1664757607,13265.00047241999,69.30909003000124,53749.59921000001 2022-10-03,00:40:09.000,276,10992872,13205,0,1664757608,13264.677129539989,69.59105523000471,53749.62017136001 2022-10-03,00:40:10.000,276,10992913,13365,0,1664757609,13264.286423559992,69.8095782599994,53749.51536456 2022-10-03,00:40:11.000,276,10992902,13445,0,1664757610,13264.1112795,69.96465911999985,53749.47344184 2022-10-03,00:40:12.000,276,10992874,13005,0,1664757611,13263.86877234,70.03515042000072,53749.43151912001 2022-10-03,00:40:13.000,276,10992891,13325,0,1664757612,13263.565638389999,70.04924867999944,53749.291776720005 2022-10-03,00:40:14.000,276,10992869,13325,0,1664757613,13263.309658609993,70.09154346000287,53749.30575096 2022-10-03,00:40:15.000,276,10992880,13405,0,1664757614,13263.141250859997,70.07744520000415,53749.21491840001 2022-10-03,00:40:16.000,276,10992886,13125,0,1664757615,13262.82464428999,70.07744520000415,53749.026266160006 2022-10-03,00:40:17.000,276,10992894,13285,0,1664757616,13262.54845558,70.021052160002,53748.94940784001 2022-10-03,00:40:18.000,276,10992876,13325,0,1664757617,13262.406993069999,69.95760999000049,53748.83062680001 2022-10-03,00:40:19.000,276,10992876,13325,0,1664757618,13262.245321629998,69.83777478000411,53748.68389728001 2022-10-03,00:40:20.000,276,10992851,13085,0,1664757619,13262.070177569993,69.74613608999789,53748.46030944 2022-10-03,00:40:21.000,276,10992856,13285,0,1664757620,13261.942187679997,69.58400609999808,53748.3415284 2022-10-03,00:40:22.000,276,10992867,13245,0,1664757621,13261.847879339992,69.47826915000041,53748.19479888 2022-10-03,00:40:23.000,276,10992893,13045,0,1664757622,13261.665998969991,69.4641708900017,53747.99217240001 2022-10-03,00:40:24.000,276,10992842,13365,0,1664757623,13261.416755499995,69.56285871,53747.880378480004 2022-10-03,00:40:25.000,276,10992881,13285,0,1664757624,13261.28876561,69.63335001000087,53747.712687600004 2022-10-03,00:40:26.000,276,10992883,13245,0,1664757625,13260.985631659998,69.75318522000453,53747.53102248 2022-10-03,00:40:27.000,276,10992850,13325,0,1664757626,13260.776806050002,69.88006956000027,53747.328396000004 2022-10-03,00:40:28.000,276,10992840,13285,0,1664757627,13260.541035199996,69.94351173000177,53747.13275664001 2022-10-03,00:40:29.000,276,10992872,13165,0,1664757628,13260.2715828,70.03515042000072,53746.944104400005 2022-10-03,00:40:30.000,276,10992872,13245,0,1664757629,13260.035811949994,70.13383823999902,53746.79737488001 2022-10-03,00:40:31.000,276,10992854,13085,0,1664757630,13259.847195269998,70.19023128000117,53746.63667112 2022-10-03,00:40:32.000,276,10992869,13365,0,1664757631,13259.571006559992,70.32416475000355,53746.538851440004 2022-10-03,00:40:33.000,276,10992889,13285,0,1664757632,13259.395862500001,70.40170518000377,53746.36417344001 2022-10-03,00:40:34.000,276,10992876,13365,0,1664757633,13259.180300579996,70.44399995999993,53746.21744392001 2022-10-03,00:40:35.000,276,10992856,13245,0,1664757634,13258.9916839,70.465147349998,53746.035778800004 2022-10-03,00:40:36.000,276,10992834,13085,0,1664757635,13258.80306721999,70.42285257000185,53745.86110080001 2022-10-03,00:40:37.000,276,10992854,13405,0,1664757636,13258.661604709989,70.34531214000162,53745.63052584 2022-10-03,00:40:38.000,276,10992835,13045,0,1664757637,13258.560560059988,70.29596822999883,53745.51873192 2022-10-03,00:40:39.000,276,10992844,13125,0,1664757638,13258.499933269988,70.2325260600046,53745.39995088 2022-10-03,00:40:40.000,276,10992868,13125,0,1664757639,13258.371943379992,70.1690838900031,53745.25322136 2022-10-03,00:40:41.000,276,10992919,13405,0,1664757640,13258.365207069997,70.00695390000328,53745.1274532 2022-10-03,00:40:42.000,276,10992857,13165,0,1664757641,13258.190063009992,69.83072565000475,53744.95976232 2022-10-03,00:40:43.000,276,10992935,13125,0,1664757642,13258.129436219991,69.60515349000343,53744.85495552001 2022-10-03,00:40:44.000,276,10992843,13165,0,1664757643,13258.048600499991,69.45007263000298,53744.70822600001 2022-10-03,00:40:45.000,276,10992856,13325,0,1664757644,13257.97450109,69.2174513400023,53744.58944496001 2022-10-03,00:40:46.000,276,10992842,13365,0,1664757645,13257.900401679995,68.94958440000482,53744.4636768 2022-10-03,00:40:47.000,276,10992883,13245,0,1664757646,13257.89366537,68.68876658999943,53744.36585712 2022-10-03,00:40:48.000,276,10992878,13165,0,1664757647,13257.900401679995,68.44204704000003,53744.28201168001 2022-10-03,00:40:49.000,276,10992868,13005,0,1664757648,13257.88692905999,68.09663967000233,53744.163230640006 2022-10-03,00:40:50.000,276,10992901,13245,0,1664757649,13257.83303858,67.73008490999928,53744.03746248001 2022-10-03,00:40:51.000,276,10992837,13165,0,1664757650,13257.839774889995,67.3635301500035,53743.9396428 2022-10-03,00:40:52.000,276,10992825,13525,0,1664757651,13257.77241179,66.97582800000237,53743.86278448 2022-10-03,00:40:53.000,276,10992841,13285,0,1664757652,13257.76567547999,66.60927323999931,53743.74400344 2022-10-03,00:40:54.000,276,10992872,13205,0,1664757653,13257.63094928,66.24976761000289,53743.73002920001 2022-10-03,00:40:55.000,276,10992872,13285,0,1664757654,13257.657894519994,65.86911459000112,53743.6950936 2022-10-03,00:40:56.000,276,10992862,13245,0,1664757655,13257.570322489999,65.53075635000278,53743.6950936 2022-10-03,00:40:57.000,276,10992854,13125,0,1664757656,13257.415387359993,65.19239811000443,53743.6252224 2022-10-03,00:40:58.000,276,10992891,13125,0,1664757657,13257.273924849993,64.9527276900044,53743.604261039996 2022-10-03,00:40:59.000,276,10992845,13085,0,1664757658,13257.058362930002,64.62846771000477,53743.56932544 2022-10-03,00:41:00.000,276,10992828,13285,0,1664757659,13256.741756359996,64.39584642000409,53743.48548000001 2022-10-03,00:41:01.000,276,10992862,13285,0,1664757660,13256.48577657999,64.15617600000405,53743.49945424 2022-10-03,00:41:02.000,276,10992852,13285,0,1664757661,13256.122015839988,63.93765297000209,53743.422595920005 2022-10-03,00:41:03.000,276,10992869,13365,0,1664757662,13255.778464030001,63.810768629999075,53743.3806732 2022-10-03,00:41:04.000,276,10992858,13325,0,1664757663,13255.43491222,63.70503168000141,53743.436570159996 2022-10-03,00:41:05.000,276,10992866,12965,0,1664757664,13254.997052069994,63.60634386000311,53743.35272472 2022-10-03,00:41:06.000,276,10992853,13405,0,1664757665,13254.498565130001,63.571098209999036,53743.205995200005 2022-10-03,00:41:07.000,276,10992860,13125,0,1664757666,13253.919242469994,63.52880343000288,53743.08022704001 2022-10-03,00:41:08.000,276,10992872,13205,0,1664757667,13253.414019219992,63.444213870003296,53743.038304320005 2022-10-03,00:41:09.000,276,10992863,13205,0,1664757668,13252.902059659995,63.345526049997716,53742.989394480006 2022-10-03,00:41:10.000,276,10992855,13365,0,1664757669,13252.437254269993,63.267985620004765,53742.9265104 2022-10-03,00:41:11.000,276,10992853,13205,0,1664757670,13252.006130429996,63.169297799999185,53742.81471648001 2022-10-03,00:41:12.000,276,10992865,13365,0,1664757671,13251.561533969994,63.14110128000175,53742.72388392001 2022-10-03,00:41:13.000,276,10992843,13405,0,1664757672,13251.278608949993,63.12700302000303,53742.584141520005 2022-10-03,00:41:14.000,276,10992860,13285,0,1664757673,13250.948529759997,63.07765911000024,53742.51427032 2022-10-03,00:41:15.000,276,10992868,13245,0,1664757674,13250.53761485,63.13405215000239,53742.367540800005 2022-10-03,00:41:16.000,276,10992866,13205,0,1664757675,13250.200799349994,63.14815041000111,53742.21382416 2022-10-03,00:41:17.000,276,10992888,13445,0,1664757676,13249.776411819992,63.26093648999813,53742.10203024001 2022-10-03,00:41:18.000,276,10992885,13205,0,1664757677,13249.48001418,63.36667344000307,53742.05312040001 2022-10-03,00:41:19.000,276,10992873,13125,0,1664757678,13249.08930819999,63.47945952000009,53741.96927496 2022-10-03,00:41:20.000,276,10992868,13405,0,1664757679,13248.705338530002,63.578147339998395,53741.927352239996 2022-10-03,00:41:21.000,276,10992864,13285,0,1664757680,13248.274214689991,63.846014280003146,53741.80857120001 2022-10-03,00:41:22.000,276,10992867,13205,0,1664757681,13247.708364649989,64.0363407900004,53741.60594472 2022-10-03,00:41:23.000,276,10992921,13445,0,1664757682,13247.250295569997,64.26896208000107,53741.51511216 2022-10-03,00:41:24.000,276,10992821,13365,0,1664757683,13246.71812708,64.41699381000217,53741.43126672001 2022-10-03,00:41:25.000,276,10992862,13485,0,1664757684,13246.206167520002,64.57912380000198,53741.32645992 2022-10-03,00:41:26.000,276,10992835,13285,0,1664757685,13245.63358116999,64.68486074999964,53741.13780768001 2022-10-03,00:41:27.000,276,10992886,13125,0,1664757686,13245.135094229998,64.79059770000458,53741.04697512001 2022-10-03,00:41:28.000,276,10992819,13325,0,1664757687,13244.66355253,64.89633465000225,53740.99107816 2022-10-03,00:41:29.000,276,10992845,13085,0,1664757688,13244.090966179989,65.03026812000462,53740.80242592001 2022-10-03,00:41:30.000,276,10992889,13285,0,1664757689,13243.518379829991,65.10780855000485,53740.63473504001 2022-10-03,00:41:31.000,276,10992843,13285,0,1664757690,13243.019892889999,65.14305420000164,53740.43909568 2022-10-03,00:41:32.000,276,10992860,13285,0,1664757691,13242.400152369992,65.12190681000357,53740.236469200005 2022-10-03,00:41:33.000,276,10992835,13085,0,1664757692,13241.8814565,65.07961203000013,53740.05480408 2022-10-03,00:41:34.000,276,10992859,13245,0,1664757693,13241.436860039998,65.0514155100027,53739.9569844 2022-10-03,00:41:35.000,276,10992878,13285,0,1664757694,13240.998999889991,64.98797334000119,53739.803267760006 2022-10-03,00:41:36.000,276,10992870,13325,0,1664757695,13240.57461235999,64.86108899999817,53739.59365416 2022-10-03,00:41:37.000,276,10992870,13285,0,1664757696,13240.197378999997,64.74830292000115,53739.37006632001 2022-10-03,00:41:38.000,276,10992842,13165,0,1664757697,13239.820145639991,64.60027119000006,53739.22333680001 2022-10-03,00:41:39.000,276,10992843,13285,0,1664757698,13239.368812869994,64.45223945999896,53739.00673608001 2022-10-03,00:41:40.000,276,10992891,13005,0,1664757699,13238.930952720002,64.29010946999915,53738.79013536001 2022-10-03,00:41:41.000,276,10992830,13285,0,1664757700,13238.54698305,64.16322513000341,53738.608470240004 2022-10-03,00:41:42.000,276,10992858,13125,0,1664757701,13238.122595519999,64.06453730999783,53738.37789528 2022-10-03,00:41:43.000,276,10992845,13445,0,1664757702,13237.684735369992,63.93060384000273,53738.16828168001 2022-10-03,00:41:44.000,276,10992856,13085,0,1664757703,13237.30750201,63.74027732999821,53738.01456504 2022-10-03,00:41:45.000,276,10992838,12965,0,1664757704,13236.876378169989,63.620442120001826,53737.77700296 2022-10-03,00:41:46.000,276,10992874,13085,0,1664757705,13236.492408500002,63.47945952000009,53737.56738936001 2022-10-03,00:41:47.000,276,10992869,13325,0,1664757706,13236.054548349995,63.2961821400022,53737.39271136 2022-10-03,00:41:48.000,276,10992832,13045,0,1664757707,13235.731205469994,63.183396059997904,53737.19008488001 2022-10-03,00:41:49.000,276,10992845,13005,0,1664757708,13235.313554250002,63.07765911000024,53737.02239400001 2022-10-03,00:41:50.000,276,10992890,13285,0,1664757709,13234.963266129991,63.01421693999873,53736.86169024 2022-10-03,00:41:51.000,276,10992917,13165,0,1664757710,13234.491724429994,62.993069550000655,53736.673038 2022-10-03,00:41:52.000,276,10992868,13285,0,1664757711,13234.134700000002,62.88733260000299,53736.45643728 2022-10-03,00:41:53.000,276,10992869,13085,0,1664757712,13233.838302359996,62.84503781999956,53736.36560472 2022-10-03,00:41:54.000,276,10992874,13365,0,1664757713,13233.46780531,62.78864478000469,53736.12804264 2022-10-03,00:41:55.000,276,10992865,13125,0,1664757714,13233.043417779998,62.753399130000616,53735.88349344 2022-10-03,00:41:56.000,276,10992895,13005,0,1664757715,13232.645975489992,62.767497389999335,53735.67387984 2022-10-03,00:41:57.000,276,10992870,13285,0,1664757716,13232.36305046999,62.74635000000126,53735.58304728001 2022-10-03,00:41:58.000,276,10992829,13165,0,1664757717,13232.08012544999,62.85208694999892,53735.47824048 2022-10-03,00:41:59.000,276,10992897,13245,0,1664757718,13231.770255189993,62.91552912000043,53735.33849808 2022-10-03,00:42:00.000,276,10992845,13325,0,1664757719,13231.494066480001,62.986020420001296,53735.16382008 2022-10-03,00:42:01.000,276,10992895,13125,0,1664757720,13231.24482300999,63.06356085000152,53734.96818072 2022-10-03,00:42:02.000,276,10992861,13165,0,1664757721,13230.874325959994,63.11290476000431,53734.73061864 2022-10-03,00:42:03.000,276,10992910,13325,0,1664757722,13230.672236659993,63.11995389000367,53734.68869592 2022-10-03,00:42:04.000,276,10992889,13205,0,1664757723,13230.396047950002,63.15519954000047,53734.56292776 2022-10-03,00:42:05.000,276,10992846,13405,0,1664757724,13230.07270507,63.13405215000239,53734.50004368 2022-10-03,00:42:06.000,276,10992847,13605,0,1664757725,13229.756098499995,63.1974943200039,53734.23453312 2022-10-03,00:42:07.000,276,10992818,13245,0,1664757726,13229.452964549993,63.176346929998545,53734.101777840006 2022-10-03,00:42:08.000,276,10992857,13245,0,1664757727,13229.149830599992,63.14110128000175,53734.06684224 2022-10-03,00:42:09.000,276,10992894,13325,0,1664757728,13228.880378199996,63.09175736999896,53733.8432544 2022-10-03,00:42:10.000,276,10992899,13365,0,1664757729,13228.496408529994,63.14815041000111,53733.696524880004 2022-10-03,00:42:11.000,276,10992860,13205,0,1664757730,13228.206747199998,63.211592580002616,53733.58473096 2022-10-03,00:42:12.000,276,10992911,13285,0,1664757731,13227.849722769992,63.25388735999877,53733.36813024 2022-10-03,00:42:13.000,276,10992847,13085,0,1664757732,13227.63416085,63.24683822999941,53733.2493492 2022-10-03,00:42:14.000,276,10992888,13565,0,1664757733,13227.40512630999,63.28913301000284,53733.17249088 2022-10-03,00:42:15.000,276,10992863,13245,0,1664757734,13227.169355459999,63.32437865999964,53733.01877424001 2022-10-03,00:42:16.000,276,10992842,13165,0,1664757735,13226.933584609993,63.33847691999836,53732.94191592 2022-10-03,00:42:17.000,276,10992910,13245,0,1664757736,13226.630450659992,63.41601734999858,53732.78819928 2022-10-03,00:42:18.000,276,10992891,13405,0,1664757737,13226.468779219991,63.507656040004804,53732.641469760005 2022-10-03,00:42:19.000,276,10992860,13245,0,1664757738,13226.259953609995,63.571098209999036,53732.543650080006 2022-10-03,00:42:20.000,276,10992870,13285,0,1664757739,13226.02418275999,63.73322819999885,53732.39692056001 2022-10-03,00:42:21.000,276,10992831,13365,0,1664757740,13225.788411909998,63.909456450004654,53732.2711524 2022-10-03,00:42:22.000,276,10992872,13245,0,1664757741,13225.512223199992,64.12797947999934,53732.13141000001 2022-10-03,00:42:23.000,276,10992832,13285,0,1664757742,13225.27645235,64.37469902999874,53731.99166760001 2022-10-03,00:42:24.000,276,10992855,13125,0,1664757743,13224.96658208999,64.64256597000349,53731.97769336 2022-10-03,00:42:25.000,276,10992905,13285,0,1664757744,13224.710602309999,64.9033837800016,53731.872886560006 2022-10-03,00:42:26.000,276,10992894,13285,0,1664757745,13224.353577879992,65.2487911499993,53731.705195680006 2022-10-03,00:42:27.000,276,10992835,13085,0,1664757746,13224.023498689996,65.56600199999957,53731.55147904 2022-10-03,00:42:28.000,276,10992864,13205,0,1664757747,13223.75404629,65.91140937000455,53731.49558208 2022-10-03,00:42:29.000,276,10992869,13085,0,1664757748,13223.518275439994,66.18632544000138,53731.46064648001 2022-10-03,00:42:30.000,276,10992874,13045,0,1664757749,13223.295977209993,66.53173280999908,53731.35583968 2022-10-03,00:42:31.000,276,10992826,13245,0,1664757750,13223.100624220002,66.85599278999871,53731.23705864 2022-10-03,00:42:32.000,276,10992843,13245,0,1664757751,13222.885062299996,67.14500712000154,53731.17417456001 2022-10-03,00:42:33.000,276,10992825,13285,0,1664757752,13222.70991823999,67.45516884000244,53731.05539352001 2022-10-03,00:42:34.000,276,10992835,13245,0,1664757753,13222.57519204,67.78647795000143,53731.0484064 2022-10-03,00:42:35.000,276,10992818,13285,0,1664757754,13222.480883699995,68.12483618999977,53730.92263824 2022-10-03,00:42:36.000,276,10992836,13125,0,1664757755,13222.43372953,68.46319442999811,53730.964560960005 2022-10-03,00:42:37.000,276,10992867,13165,0,1664757756,13222.305739639989,68.84384744999988,53730.85276704 2022-10-03,00:42:38.000,276,10992928,13405,0,1664757757,13222.224903919989,69.20335308000358,53730.82481856 2022-10-03,00:42:39.000,276,10992866,13165,0,1664757758,13222.164277129988,69.56285871,53730.796870080005 2022-10-03,00:42:40.000,276,10992870,13125,0,1664757759,13222.117122959993,70.00695390000328,53730.75494736 2022-10-03,00:42:41.000,276,10992854,13445,0,1664757760,13221.989133069997,70.39465605000441,53730.71302464 2022-10-03,00:42:42.000,276,10992865,13045,0,1664757761,13221.780307460001,70.81055472000298,53730.62219208001 2022-10-03,00:42:43.000,276,10992854,13085,0,1664757762,13221.564745539996,71.20530600000347,53730.56629512 2022-10-03,00:42:44.000,276,10992873,13085,0,1664757763,13221.47043719999,71.65645031999884,53730.55232088001 2022-10-03,00:42:45.000,276,10992870,13125,0,1664757764,13221.302029449995,72.04415246999997,53730.48244968001 2022-10-03,00:42:46.000,276,10992887,13005,0,1664757765,13221.086467529989,72.47414940000453,53730.42655272 2022-10-03,00:42:47.000,276,10992846,13125,0,1664757766,13220.958477639993,72.84775328999967,53730.40559136001 2022-10-03,00:42:48.000,276,10992858,13285,0,1664757767,13220.830487749998,73.24955369999952,53730.32174592 2022-10-03,00:42:49.000,276,10992853,13125,0,1664757768,13220.648607379997,73.57381367999915,53730.30777168001 2022-10-03,00:42:50.000,276,10992845,13125,0,1664757769,13220.480199630001,73.89102452999941,53730.16104216 2022-10-03,00:42:51.000,276,10992866,12965,0,1664757770,13220.35894605,74.20823537999968,53730.15405504 2022-10-03,00:42:52.000,276,10992899,13285,0,1664757771,13220.224219849995,74.56774101000337,53729.94444144 2022-10-03,00:42:53.000,276,10992898,13165,0,1664757772,13220.15012043999,74.85675533999893,53729.88854448 2022-10-03,00:42:54.000,276,10992868,13325,0,1664757773,13220.163593059995,75.15281880000111,53729.87457024 2022-10-03,00:42:55.000,276,10992852,13285,0,1664757774,13220.15012043999,75.41363660999923,53729.84662176 2022-10-03,00:42:56.000,276,10992888,12925,0,1664757775,13220.13664782,75.6956018100027,53729.67893088 2022-10-03,00:42:57.000,276,10992842,13245,0,1664757776,13220.123175199995,75.9423213600021,53729.55316272 2022-10-03,00:42:58.000,276,10992863,12965,0,1664757777,13220.29831926,76.13264786999935,53729.53918848 2022-10-03,00:42:59.000,276,10992856,13205,0,1664757778,13220.365682359996,76.37231828999938,53729.48329152 2022-10-03,00:43:00.000,276,10992849,13245,0,1664757779,13220.412836529991,76.60493958000006,53729.36451048 2022-10-03,00:43:01.000,276,10992806,13285,0,1664757780,13220.507144869996,76.80231522000395,53729.29463928 2022-10-03,00:43:02.000,276,10992861,13165,0,1664757781,13220.547562729997,77.01378911999927,53729.23175520001 2022-10-03,00:43:03.000,276,10992855,13605,0,1664757782,13220.641871070002,77.1900173699978,53729.17585824 2022-10-03,00:43:04.000,276,10992864,13245,0,1664757783,13220.783333580002,77.33099996999954,53729.18284536001 2022-10-03,00:43:05.000,276,10992925,13125,0,1664757784,13220.884378229988,77.4508351800032,53729.09899992 2022-10-03,00:43:06.000,276,10992865,13005,0,1664757785,13220.945005019988,77.61296517000301,53729.0570772 2022-10-03,00:43:07.000,276,10992851,13125,0,1664757786,13220.998895499994,77.72575125000003,53728.987206 2022-10-03,00:43:08.000,276,10992854,13045,0,1664757787,13221.120149079994,77.83853733000433,53728.95925752 2022-10-03,00:43:09.000,276,10992867,13085,0,1664757788,13221.25487528,77.95132341000135,53729.06406432001 2022-10-03,00:43:10.000,276,10992836,13245,0,1664757789,13221.38960147999,78.08525688000373,53729.01515448001 2022-10-03,00:43:11.000,276,10992848,13165,0,1664757790,13221.423283029995,78.2896816499997,53729.01515448001 2022-10-03,00:43:12.000,276,10992869,13245,0,1664757791,13221.463700889995,78.50820468000165,53728.98021888 2022-10-03,00:43:13.000,276,10992831,12925,0,1664757792,13221.571481849991,78.74082597000233,53729.01515448001 2022-10-03,00:43:14.000,276,10992882,13085,0,1664757793,13221.591690779991,78.98754552000173,53729.022141600006 2022-10-03,00:43:15.000,276,10992820,13125,0,1664757794,13221.605163399996,79.24131420000049,53729.03611584 2022-10-03,00:43:16.000,276,10992846,13285,0,1664757795,13221.672526499991,79.54442679000203,53728.93829616 2022-10-03,00:43:17.000,276,10992894,13205,0,1664757796,13221.706208049996,79.85458851000294,53728.97323176001 2022-10-03,00:43:18.000,276,10992858,13405,0,1664757797,13221.840934250002,80.13655370999913,53729.03611584 2022-10-03,00:43:19.000,276,10992857,13045,0,1664757798,13222.009341999998,80.3550767400011,53729.119961280005 2022-10-03,00:43:20.000,276,10992844,13085,0,1664757799,13222.103650339988,80.62999280999793,53729.08502568 2022-10-03,00:43:21.000,276,10992871,13285,0,1664757800,13222.204694989989,80.95425279000483,53729.14790976 2022-10-03,00:43:22.000,276,10992847,13245,0,1664757801,13222.292267019999,81.27851277000445,53729.09899992 2022-10-03,00:43:23.000,276,10992886,13125,0,1664757802,13222.39331167,81.58162535999872,53729.14790976 2022-10-03,00:43:24.000,276,10992862,13205,0,1664757803,13222.501092629995,81.87063969000155,53729.20380672 2022-10-03,00:43:25.000,276,10992872,13165,0,1664757804,13222.62908251999,82.10326098000223,53729.24572944 2022-10-03,00:43:26.000,276,10992893,13165,0,1664757805,13222.743599789996,82.36407879000035,53729.28066504001 2022-10-03,00:43:27.000,276,10992880,12925,0,1664757806,13222.972634329992,82.54030703999888,53729.2666908 2022-10-03,00:43:28.000,276,10992873,13205,0,1664757807,13223.141042080002,82.68833876999997,53729.38547184 2022-10-03,00:43:29.000,276,10992889,13285,0,1664757808,13223.282504590003,82.75883007000084,53729.406433200005 2022-10-03,00:43:30.000,276,10992893,13285,0,1664757809,13223.397021859993,82.82227224000235,53729.39245896 2022-10-03,00:43:31.000,276,10992875,13245,0,1664757810,13223.54522067999,82.85046875999979,53729.49726576001 2022-10-03,00:43:32.000,276,10992845,13325,0,1664757811,13223.65300164,82.80817398000363,53729.4413688 2022-10-03,00:43:33.000,276,10992856,13325,0,1664757812,13223.801200459995,82.7658792000002,53729.53220136 2022-10-03,00:43:34.000,276,10992861,13445,0,1664757813,13223.93592666,82.74473181000212,53729.58809832 2022-10-03,00:43:35.000,276,10992872,13125,0,1664757814,13224.097598100001,82.65309312000318,53729.71386648001 2022-10-03,00:43:36.000,276,10992864,13125,0,1664757815,13224.164961199996,82.60374921000039,53729.69989224 2022-10-03,00:43:37.000,276,10992902,13125,0,1664757816,13224.171697509992,82.46981573999801,53729.72784072 2022-10-03,00:43:38.000,276,10992909,13245,0,1664757817,13224.299687400002,82.37112791999971,53729.77675056 2022-10-03,00:43:39.000,276,10992873,13045,0,1664757818,13224.387259429997,82.2724401000014,53729.88155736001 2022-10-03,00:43:40.000,276,10992860,13405,0,1664757819,13224.488304079998,82.13850662999903,53729.91649296 2022-10-03,00:43:41.000,276,10992909,13285,0,1664757820,13224.521985629988,82.00457316000393,53729.95142856001 2022-10-03,00:43:42.000,276,10992883,13285,0,1664757821,13224.643239209989,81.87063969000155,53729.97937704001 2022-10-03,00:43:43.000,276,10992862,13245,0,1664757822,13224.751020169999,81.69441144000302,53730.01431264 2022-10-03,00:43:44.000,276,10992850,13205,0,1664757823,13224.87227375,81.56047797000065,53730.15405504 2022-10-03,00:43:45.000,276,10992909,13285,0,1664757824,13224.93290054,81.4688392800017,53730.20296488 2022-10-03,00:43:46.000,276,10992873,13085,0,1664757825,13224.98679101999,81.36310233000404,53730.209952 2022-10-03,00:43:47.000,276,10992861,13205,0,1664757826,13225.03394519,81.29966016000253,53730.23091336 2022-10-03,00:43:48.000,276,10992883,13085,0,1664757827,13225.040681499995,81.27851277000445,53730.3496944 2022-10-03,00:43:49.000,276,10992879,13045,0,1664757828,13225.101308289995,81.23621799000102,53730.45450120001 2022-10-03,00:43:50.000,276,10992830,12965,0,1664757829,13225.182144009996,81.24326712000038,53730.531359520006 2022-10-03,00:43:51.000,276,10992843,13325,0,1664757830,13225.19561663,81.24326712000038,53730.531359520006 2022-10-03,00:43:52.000,276,10992859,13285,0,1664757831,13225.222561869996,81.26441450999846,53730.6641148 2022-10-03,00:43:53.000,276,10992853,13205,0,1664757832,13225.316870210001,81.32785667999997,53730.747960240005 2022-10-03,00:43:54.000,276,10992871,13245,0,1664757833,13225.310133899991,81.44064276000427,53730.8038572 2022-10-03,00:43:55.000,276,10992842,13205,0,1664757834,13225.316870210001,81.47588841000106,53730.89468976 2022-10-03,00:43:56.000,276,10992848,13285,0,1664757835,13225.303397589996,81.53228145000321,53730.85975416001 2022-10-03,00:43:57.000,276,10992834,13285,0,1664757836,13225.370760689992,81.59572362000472,53730.92263824 2022-10-03,00:43:58.000,276,10992853,13045,0,1664757837,13225.438123790002,81.65211665999959,53731.02045792 2022-10-03,00:43:59.000,276,10992847,13045,0,1664757838,13225.532432129992,81.68736231000366,53731.202123040006 2022-10-03,00:44:00.000,276,10992847,13365,0,1664757839,13225.707576189998,81.65916578999895,53731.30692984 2022-10-03,00:44:01.000,276,10992887,13085,0,1664757840,13225.795148219993,81.68736231000366,53731.46064648001 2022-10-03,00:44:02.000,276,10992867,13645,0,1664757841,13225.835566079993,81.70850970000174,53731.47462072 2022-10-03,00:44:03.000,276,10992823,13165,0,1664757842,13225.98376489999,81.76490274000389,53731.57942752001 2022-10-03,00:44:04.000,276,10992863,13325,0,1664757843,13226.10501847999,81.82834490999812,53731.705195680006 2022-10-03,00:44:05.000,276,10992856,13285,0,1664757844,13226.27342623,81.89178707999963,53731.85891232 2022-10-03,00:44:06.000,276,10992870,13165,0,1664757845,13226.421625049996,81.93408186000306,53731.921796400005 2022-10-03,00:44:07.000,276,10992892,13205,0,1664757846,13226.556351250001,82.01867142000265,53732.08250016001 2022-10-03,00:44:08.000,276,10992856,13485,0,1664757847,13226.711286379992,82.11031011000159,53732.12442288 2022-10-03,00:44:09.000,276,10992850,13245,0,1664757848,13226.852748889993,82.15260488999775,53732.306088000005 2022-10-03,00:44:10.000,276,10992848,12965,0,1664757849,13226.987475089998,82.2724401000014,53732.41788192001 2022-10-03,00:44:11.000,276,10992859,13125,0,1664757850,13227.108728669999,82.3076857499982,53732.592559920005 2022-10-03,00:44:12.000,276,10992842,13245,0,1664757851,13227.25019118,82.39227530999779,53732.61352128001 2022-10-03,00:44:13.000,276,10992857,13045,0,1664757852,13227.438807859995,82.41342270000314,53732.76723792 2022-10-03,00:44:14.000,276,10992861,13125,0,1664757853,13227.661106089996,82.49096313000337,53732.96986440001 2022-10-03,00:44:15.000,276,10992853,12925,0,1664757854,13227.910349559992,82.54030703999888,53733.13056816 2022-10-03,00:44:16.000,276,10992849,13205,0,1664757855,13228.166329339998,82.61079833999975,53733.27031056 2022-10-03,00:44:17.000,276,10992917,13165,0,1664757856,13228.375154949994,82.68128964000061,53733.410052960004 2022-10-03,00:44:18.000,276,10992867,13125,0,1664757857,13228.65134366,82.7306335500034,53733.549795360006 2022-10-03,00:44:19.000,276,10992896,13085,0,1664757858,13228.934268680001,82.80112485000427,53733.766396080006 2022-10-03,00:44:20.000,276,10992865,13165,0,1664757859,13229.183512149997,82.90686180000193,53733.90613848001 2022-10-03,00:44:21.000,276,10992875,13285,0,1664757860,13229.486646099998,83.0125987499996,53734.09479072001 2022-10-03,00:44:22.000,276,10992854,13245,0,1664757861,13229.756098499995,83.13243396000325,53734.25549448 2022-10-03,00:44:23.000,276,10992856,13165,0,1664757862,13230.065968759991,83.23817091000092,53734.51401792 2022-10-03,00:44:24.000,276,10992858,13085,0,1664757863,13230.470147359993,83.3227604700005,53734.70965728 2022-10-03,00:44:25.000,276,10992891,13165,0,1664757864,13230.833908099994,83.42849741999817,53734.940232240006 2022-10-03,00:44:26.000,276,10992875,13205,0,1664757865,13231.15051467,83.52718524000375,53735.107923120006 2022-10-03,00:44:27.000,276,10992865,13205,0,1664757866,13231.473857550001,83.64702045000013,53735.29657536001 2022-10-03,00:44:28.000,276,10992863,13285,0,1664757867,13231.837618289988,83.78800305000186,53735.51317608001 2022-10-03,00:44:29.000,276,10992863,13285,0,1664757868,13232.18790641,83.87259261000145,53735.7647124 2022-10-03,00:44:30.000,276,10992875,13285,0,1664757869,13232.47083143,83.93603478000296,53735.98830024001 2022-10-03,00:44:31.000,276,10992881,13405,0,1664757870,13232.693129660001,84.04882085999998,53736.22586232001 2022-10-03,00:44:32.000,276,10992875,13085,0,1664757871,13232.942373129998,84.16865607000364,53736.39355320001 2022-10-03,00:44:33.000,276,10992924,13005,0,1664757872,13233.225298149999,84.21799997999915,53736.673038 2022-10-03,00:44:34.000,276,10992915,13245,0,1664757873,13233.44086006999,84.26029476000258,53736.88963872 2022-10-03,00:44:35.000,276,10992845,13285,0,1664757874,13233.69010354,84.32373693000409,53737.0573296 2022-10-03,00:44:36.000,276,10992847,13205,0,1664757875,13233.939347009997,84.35898258000088,53737.25995608001 2022-10-03,00:44:37.000,276,10992870,13205,0,1664757876,13234.242480959998,84.40127736000431,53737.46258256 2022-10-03,00:44:38.000,276,10992911,13205,0,1664757877,13234.59950538999,84.40127736000431,53737.79796432 2022-10-03,00:44:39.000,276,10992865,13245,0,1664757878,13234.84201254999,84.3730808399996,53738.02155216 2022-10-03,00:44:40.000,276,10992860,13125,0,1664757879,13235.097992329996,84.33078606000345,53738.2102044 2022-10-03,00:44:41.000,276,10992915,13365,0,1664757880,13235.306817939992,84.31668780000473,53738.50366344001 2022-10-03,00:44:42.000,276,10992864,13285,0,1664757881,13235.515643549988,84.29554040999938,53738.65039296001 2022-10-03,00:44:43.000,276,10992866,13285,0,1664757882,13235.744678089999,84.175705200003,53738.894942160005 2022-10-03,00:44:44.000,276,10992840,13205,0,1664757883,13235.96697632,84.05586998999934,53739.15346560001 2022-10-03,00:44:45.000,276,10992894,13085,0,1664757884,13236.243165029991,83.92193652000424,53739.37006632001 2022-10-03,00:44:46.000,276,10992863,13125,0,1664757885,13236.418309089997,83.86554348000209,53739.59365416 2022-10-03,00:44:47.000,276,10992881,13005,0,1664757886,13236.721443039998,83.78800305000186,53739.86615184 2022-10-03,00:44:48.000,276,10992838,13125,0,1664757887,13236.99763174999,83.70341349000228,53740.0967268 2022-10-03,00:44:49.000,276,10992879,13125,0,1664757888,13237.24687522,83.64702045000013,53740.36922448 2022-10-03,00:44:50.000,276,10992921,13125,0,1664757889,13237.536536549997,83.64702045000013,53740.46005704 2022-10-03,00:44:51.000,276,10992836,13005,0,1664757890,13237.812725260002,83.67521697000484,53740.69761912 2022-10-03,00:44:52.000,276,10992910,13285,0,1664757891,13238.075441349989,83.75275739999779,53740.91421984 2022-10-03,00:44:53.000,276,10992855,13325,0,1664757892,13238.40552054,83.73865913999907,53741.15178192 2022-10-03,00:44:54.000,276,10992823,13325,0,1664757893,13238.782753899992,83.78800305000186,53741.41729248 2022-10-03,00:44:55.000,276,10992853,13045,0,1664757894,13239.058942609998,83.86554348000209,53741.68280304 2022-10-03,00:44:56.000,276,10992882,12925,0,1664757895,13239.409230729994,83.93603478000296,53741.9483136 2022-10-03,00:44:57.000,276,10992886,13285,0,1664757896,13239.752782539996,83.99947695000446,53742.11600448 2022-10-03,00:44:58.000,276,10992882,13285,0,1664757897,13240.116543279997,84.0629191199987,53742.36055368001 2022-10-03,00:44:59.000,276,10992875,13125,0,1664757898,13240.359050439998,84.09816477000277,53742.57016728 2022-10-03,00:45:00.000,276,10992882,13005,0,1664757899,13240.588084979994,84.22504910999851,53742.77978088 2022-10-03,00:45:01.000,276,10992870,12925,0,1664757900,13240.85753737999,84.29554040999938,53743.101188399996 2022-10-03,00:45:02.000,276,10992828,13085,0,1664757901,13240.93837309999,84.34488432000217,53743.310802 2022-10-03,00:45:03.000,276,10992872,13245,0,1664757902,13241.093308229996,84.39422822999768,53743.56932544 2022-10-03,00:45:04.000,276,10992872,13085,0,1664757903,13241.187616570001,84.51406344000134,53743.86278448 2022-10-03,00:45:05.000,276,10992856,13245,0,1664757904,13241.160671329992,84.66209517000243,53744.01650112001 2022-10-03,00:45:06.000,276,10992879,13125,0,1664757905,13241.106780850001,84.82422516000224,53744.13528216001 2022-10-03,00:45:07.000,276,10992829,13285,0,1664757906,13241.059626679991,84.91586385000119,53744.330921520006 2022-10-03,00:45:08.000,276,10992847,13245,0,1664757907,13240.992263579996,85.09914122999908,53744.51957376001 2022-10-03,00:45:09.000,276,10992862,13045,0,1664757908,13240.972054649996,85.2260255700021,53744.645341920004 2022-10-03,00:45:10.000,276,10992866,13405,0,1664757909,13240.891218929995,85.36700817000383,53744.82001992 2022-10-03,00:45:11.000,276,10992867,13125,0,1664757910,13240.871009999995,85.50799076999829,53745.02264640001 2022-10-03,00:45:12.000,276,10992897,13205,0,1664757911,13240.83732844999,85.58553119999851,53745.12046608001 2022-10-03,00:45:13.000,276,10992880,13205,0,1664757912,13240.88448262,85.61372772000323,53745.29514408 2022-10-03,00:45:14.000,276,10992859,13245,0,1664757913,13240.87774630999,85.69126815000345,53745.35802816001 2022-10-03,00:45:15.000,276,10992850,13085,0,1664757914,13240.94510941,85.73356292999961,53745.49777056001 2022-10-03,00:45:16.000,276,10992841,13205,0,1664757915,13240.94510941,85.74766118999833,53745.56764176 2022-10-03,00:45:17.000,276,10992888,13485,0,1664757916,13241.073099299996,85.76880858000368,53745.64450008001 2022-10-03,00:45:18.000,276,10992884,13245,0,1664757917,13241.207825500001,85.78995597000176,53745.84712656 2022-10-03,00:45:19.000,276,10992845,12925,0,1664757918,13241.369496940002,85.80405423000047,53745.95193336 2022-10-03,00:45:20.000,276,10992846,13085,0,1664757919,13241.504223139993,85.80405423000047,53746.07770152001 2022-10-03,00:45:21.000,276,10992871,13205,0,1664757920,13241.645685649994,85.79700510000112,53746.21744392001 2022-10-03,00:45:22.000,276,10992916,13085,0,1664757921,13241.699576129999,85.79700510000112,53746.25237952 2022-10-03,00:45:23.000,276,10992878,13285,0,1664757922,13241.85451125999,85.7829068400024,53746.37814768 2022-10-03,00:45:24.000,276,10992879,13405,0,1664757923,13241.969028529995,85.82520161999855,53746.50391584001 2022-10-03,00:45:25.000,276,10992847,13325,0,1664757924,13242.0835458,85.87454553000134,53746.64365824 2022-10-03,00:45:26.000,276,10992882,13085,0,1664757925,13242.22500831,85.90274204999878,53746.76942640001 2022-10-03,00:45:27.000,276,10992872,13365,0,1664757926,13242.24521724,85.94503683000221,53746.825323360004 2022-10-03,00:45:28.000,276,10992873,13045,0,1664757927,13242.305844030001,85.99438073999772,53746.9091688 2022-10-03,00:45:29.000,276,10992873,13125,0,1664757928,13242.339525579991,86.00847900000372,53747.03493696001 2022-10-03,00:45:30.000,276,10992855,13085,0,1664757929,13242.339525579991,86.02257726000244,53747.10480816001 2022-10-03,00:45:31.000,276,10992834,13085,0,1664757930,13242.393416059997,85.98733160999836,53747.07685968 2022-10-03,00:45:32.000,276,10992821,13285,0,1664757931,13242.319316649991,85.96618422000029,53747.13974376 2022-10-03,00:45:33.000,276,10992838,13045,0,1664757932,13242.272162479996,85.93093857000349,53747.13974376 2022-10-03,00:45:34.000,276,10992886,13125,0,1664757933,13242.285635100001,85.92388944000413,53747.230576320006 2022-10-03,00:45:35.000,276,10992863,13205,0,1664757934,13242.26542617,85.89569291999942,53747.26551192 2022-10-03,00:45:36.000,276,10992829,13125,0,1664757935,13242.238480929991,85.85339814000326,53747.2934604 2022-10-03,00:45:37.000,276,10992873,13125,0,1664757936,13242.26542617,85.78995597000176,53747.24455056 2022-10-03,00:45:38.000,276,10992863,13125,0,1664757937,13242.238480929991,85.75471031999768,53747.22358920001 2022-10-03,00:45:39.000,276,10992865,13245,0,1664757938,13242.19806306999,85.69126815000345,53747.160705120004 2022-10-03,00:45:40.000,276,10992865,13245,0,1664757939,13242.130699969995,85.6701207599981,53747.230576320006 2022-10-03,00:45:41.000,276,10992898,13125,0,1664757940,13242.009446389995,85.64192424000066,53747.14673088 2022-10-03,00:45:42.000,276,10992884,13245,0,1664757941,13241.89492911999,85.64897337000002,53747.09083392 2022-10-03,00:45:43.000,276,10992851,13285,0,1664757942,13241.800620779999,85.56438381000044,53747.0489112 2022-10-03,00:45:44.000,276,10992835,13165,0,1664757943,13241.645685649994,85.47274512000149,53747.03493696001 2022-10-03,00:45:45.000,276,10992875,13165,0,1664757944,13241.585058859993,85.40930294999998,53746.993014240004 2022-10-03,00:45:46.000,276,10992852,13045,0,1664757945,13241.322342769992,85.3881555600019,53746.95109152 2022-10-03,00:45:47.000,276,10992856,13245,0,1664757946,13241.167407640001,85.3881555600019,53746.88820744001 2022-10-03,00:45:48.000,276,10992854,13045,0,1664757947,13240.94510941,85.27536948000488,53746.72051656001 2022-10-03,00:45:49.000,276,10992854,13285,0,1664757948,13240.74302011,85.16963252999994,53746.61570976 2022-10-03,00:45:50.000,276,10992868,13165,0,1664757949,13240.62176653,85.13438688000315,53746.58077416001 2022-10-03,00:45:51.000,276,10992860,13285,0,1664757950,13240.439886159998,85.077993840001,53746.43404464001 2022-10-03,00:45:52.000,276,10992845,13005,0,1664757951,13240.251269480003,85.02160079999885,53746.32923784 2022-10-03,00:45:53.000,276,10992900,13245,0,1664757952,13240.163697449992,84.88061820000439,53746.25936664 2022-10-03,00:45:54.000,276,10992857,13245,0,1664757953,13239.907717670001,84.78193037999881,53746.105650000005 2022-10-03,00:45:55.000,276,10992857,12925,0,1664757954,13239.69889205999,84.71143907999794,53745.99385608 2022-10-03,00:45:56.000,276,10992854,13125,0,1664757955,13239.50353907,84.64799691000371,53745.819178080004 2022-10-03,00:45:57.000,276,10992813,13125,0,1664757956,13239.328395009994,84.5845547400022,53745.651487200004 2022-10-03,00:45:58.000,276,10992885,13045,0,1664757957,13239.261031909999,84.54930908999813,53745.581616 2022-10-03,00:45:59.000,276,10992863,13205,0,1664757958,13239.139778329998,84.51406344000134,53745.42091224 2022-10-03,00:46:00.000,276,10992852,13005,0,1664757959,13238.978106889997,84.42947388000175,53745.27418272 2022-10-03,00:46:01.000,276,10992861,13285,0,1664757960,13238.843380689992,84.26029476000258,53745.06456912 2022-10-03,00:46:02.000,276,10992886,12965,0,1664757961,13238.755808659997,84.11226303000149,53744.861942640004 2022-10-03,00:46:03.000,276,10992893,13205,0,1664757962,13238.782753899992,83.91488739000488,53744.72220024 2022-10-03,00:46:04.000,276,10992881,13005,0,1664757963,13238.735599729996,83.73161000999971,53744.57547072 2022-10-03,00:46:05.000,276,10992854,13125,0,1664757964,13238.708654490001,83.49193958999967,53744.42175408001 2022-10-03,00:46:06.000,276,10992857,13165,0,1664757965,13238.681709249991,83.259318299999,53744.261050320005 2022-10-03,00:46:07.000,276,10992865,13085,0,1664757966,13238.661500319991,83.04784440000367,53744.163230640006 2022-10-03,00:46:08.000,276,10992814,13165,0,1664757967,13238.634555079996,82.84341963000043,53744.01650112001 2022-10-03,00:46:09.000,276,10992870,13085,0,1664757968,13238.600873529991,82.65309312000318,53743.85579736 2022-10-03,00:46:10.000,276,10992877,13005,0,1664757969,13238.48635626,82.42752096000186,53743.660158000006 2022-10-03,00:46:11.000,276,10992857,13045,0,1664757970,13238.40552054,82.18080141000246,53743.47849288 2022-10-03,00:46:12.000,276,10992830,13165,0,1664757971,13238.250585409995,81.87768882000091,53743.28285352 2022-10-03,00:46:13.000,276,10992883,13005,0,1664757972,13238.189958619994,81.58867448999808,53743.12913688001 2022-10-03,00:46:14.000,276,10992868,13245,0,1664757973,13238.17648599999,81.28556190000381,53743.04529144 2022-10-03,00:46:15.000,276,10992848,13245,0,1664757974,13238.122595519999,81.00359670000034,53742.919523280005 2022-10-03,00:46:16.000,276,10992862,13245,0,1664757975,13238.035023489989,80.70753323999816,53742.77978088 2022-10-03,00:46:17.000,276,10992869,13205,0,1664757976,13237.866615739993,80.43966630000068,53742.57016728 2022-10-03,00:46:18.000,276,10992851,13205,0,1664757977,13237.779043709997,80.19999588000064,53742.416450640005 2022-10-03,00:46:19.000,276,10992842,13045,0,1664757978,13237.752098470002,79.98147284999868,53742.28369536 2022-10-03,00:46:20.000,276,10992891,13285,0,1664757979,13237.725153229992,79.72770416999992,53742.06010752 2022-10-03,00:46:21.000,276,10992885,13205,0,1664757980,13237.711680610002,79.4034441900003,53741.89940376 2022-10-03,00:46:22.000,276,10992884,13125,0,1664757981,13237.597163339997,79.10738072999811,53741.73870000001 2022-10-03,00:46:23.000,276,10992846,13165,0,1664757982,13237.576954409997,78.83246466000128,53741.564022 2022-10-03,00:46:24.000,276,10992874,13285,0,1664757983,13237.563481789992,78.61394162999932,53741.459215200004 2022-10-03,00:46:25.000,276,10992855,13285,0,1664757984,13237.617372269997,78.37427120999928,53741.34043416 2022-10-03,00:46:26.000,276,10992860,13285,0,1664757985,13237.583690719992,78.20509209000011,53741.193704640005 2022-10-03,00:46:27.000,276,10992861,13085,0,1664757986,13237.637581199997,78.06410948999837,53741.09588496001 2022-10-03,00:46:28.000,276,10992887,13005,0,1664757987,13237.657790129997,77.87378298000112,53740.90024560001 2022-10-03,00:46:29.000,276,10992880,13045,0,1664757988,13237.704944299992,77.75394777000474,53740.788451680004 2022-10-03,00:46:30.000,276,10992881,13245,0,1664757989,13237.731889540002,77.64116169000044,53740.70460624 2022-10-03,00:46:31.000,276,10992910,13285,0,1664757990,13237.698207989997,77.56362126000022,53740.63473504001 2022-10-03,00:46:32.000,276,10992887,13085,0,1664757991,13237.644317509992,77.50017908999871,53740.55787672 2022-10-03,00:46:33.000,276,10992835,12965,0,1664757992,13237.684735369992,77.47198257000127,53740.453069920004 2022-10-03,00:46:34.000,276,10992872,13325,0,1664757993,13237.651053820002,77.42263865999848,53740.31332752 2022-10-03,00:46:35.000,276,10992856,13165,0,1664757994,13237.576954409997,77.3380490999989,53740.20852072001 2022-10-03,00:46:36.000,276,10992846,13125,0,1664757995,13237.516327619996,77.26050866999867,53740.15961088001 2022-10-03,00:46:37.000,276,10992863,13205,0,1664757996,13237.428755590001,77.21116476000316,53740.03384272 2022-10-03,00:46:38.000,276,10992853,13005,0,1664757997,13237.38833773,77.15477172000101,53739.97794576 2022-10-03,00:46:39.000,276,10992909,13165,0,1664757998,13237.38833773,77.04198564000399,53739.90807456 2022-10-03,00:46:40.000,276,10992826,13085,0,1664757999,13237.354656179996,76.9573960800044,53739.803267760006 2022-10-03,00:46:41.000,276,10992877,13325,0,1664758000,13237.30750201,76.81641348000267,53739.62858976001 2022-10-03,00:46:42.000,276,10992866,13365,0,1664758001,13237.26034783999,76.61903783999878,53739.54474432 2022-10-03,00:46:43.000,276,10992880,13165,0,1664758002,13237.22666629,76.41461307000282,53739.446924640004 2022-10-03,00:46:44.000,276,10992873,13325,0,1664758003,13237.192984739995,76.20313917000021,53739.33513072 2022-10-03,00:46:45.000,276,10992887,13005,0,1664758004,13237.14583057,76.02691092000168,53739.22333680001 2022-10-03,00:46:46.000,276,10992868,13205,0,1664758005,13237.15930318999,75.85773180000251,53739.111542880004 2022-10-03,00:46:47.000,276,10992857,12925,0,1664758006,13237.253611529995,75.7308474599995,53739.02769744 2022-10-03,00:46:48.000,276,10992826,12925,0,1664758007,13237.32097462999,75.60396312000375,53738.95083912 2022-10-03,00:46:49.000,276,10992862,13005,0,1664758008,13237.401810349991,75.51937356000417,53738.86699368001 2022-10-03,00:46:50.000,276,10992846,12925,0,1664758009,13237.448964520001,75.42068573999859,53738.76917400001 2022-10-03,00:46:51.000,276,10992840,13445,0,1664758010,13237.550009170001,75.35724357000436,53738.60148312001 2022-10-03,00:46:52.000,276,10992873,13285,0,1664758011,13237.590427030002,75.27265401000477,53738.5246248 2022-10-03,00:46:53.000,276,10992881,13125,0,1664758012,13237.637581199997,75.22331010000198,53738.33597256001 2022-10-03,00:46:54.000,276,10992866,13205,0,1664758013,13237.772307400002,75.14576967000176,53738.32199832 2022-10-03,00:46:55.000,276,10992854,13125,0,1664758014,13237.859879429998,75.09642575999897,53738.273088480004 2022-10-03,00:46:56.000,276,10992852,13045,0,1664758015,13237.927242529993,75.04003272000409,53738.19623016001 2022-10-03,00:46:57.000,276,10992919,13085,0,1664758016,13238.021550869998,75.00478707000002,53738.08443624 2022-10-03,00:46:58.000,276,10992838,12925,0,1664758017,13238.11585920999,74.94134489999851,53738.00059080001 2022-10-03,00:46:59.000,276,10992854,13245,0,1664758018,13238.18322231,74.84970620999957,53737.92373248 2022-10-03,00:47:00.000,276,10992840,13285,0,1664758019,13238.20343124,74.84970620999957,53737.80495144 2022-10-03,00:47:01.000,276,10992860,13245,0,1664758020,13238.29773957999,74.75101839000126,53737.67918328 2022-10-03,00:47:02.000,276,10992871,13205,0,1664758021,13238.291003269995,74.6805270900004,53737.48354392 2022-10-03,00:47:03.000,276,10992875,13365,0,1664758022,13238.39878422999,74.51839710000058,53737.39969848001 2022-10-03,00:47:04.000,276,10992868,13085,0,1664758023,13238.54024673999,74.35626711000077,53737.48354392 2022-10-03,00:47:05.000,276,10992857,13125,0,1664758024,13238.60760984,74.21528450999904,53737.29489168 2022-10-03,00:47:06.000,276,10992864,13285,0,1664758025,13238.661500319991,74.07430191000458,53737.13418792 2022-10-03,00:47:07.000,276,10992864,13085,0,1664758026,13238.668236630001,73.92627018000348,53737.04335536001 2022-10-03,00:47:08.000,276,10992865,13205,0,1664758027,13238.722127109992,73.74299279999832,53736.94553568001 2022-10-03,00:47:09.000,276,10992850,13245,0,1664758028,13238.836644379997,73.54561716000171,53736.847716 2022-10-03,00:47:10.000,276,10992837,13125,0,1664758029,13238.850117000002,73.34824151999783,53736.77085768 2022-10-03,00:47:11.000,276,10992872,13205,0,1664758030,13238.809699140002,73.21430805000273,53736.63111528 2022-10-03,00:47:12.000,276,10992842,13085,0,1664758031,13238.816435449997,73.06627632000163,53736.48438576 2022-10-03,00:47:13.000,276,10992831,12965,0,1664758032,13238.870325930002,72.8900480700031,53736.38656608 2022-10-03,00:47:14.000,276,10992856,13005,0,1664758033,13238.883798549992,72.68562329999986,53736.29573352 2022-10-03,00:47:15.000,276,10992855,12965,0,1664758034,13238.904007479992,72.43890375000046,53736.149004 2022-10-03,00:47:16.000,276,10992877,13245,0,1664758035,13238.890534860002,72.21333158999914,53735.98830024001 2022-10-03,00:47:17.000,276,10992832,13005,0,1664758036,13238.883798549992,71.91021900000487,53735.8345836 2022-10-03,00:47:18.000,276,10992877,13205,0,1664758037,13238.924216409992,71.64940118999948,53735.827596480005 2022-10-03,00:47:19.000,276,10992883,12965,0,1664758038,13238.957897959997,71.4167798999988,53735.65291848001 2022-10-03,00:47:20.000,276,10992870,13285,0,1664758039,13238.964634269993,71.18415860999812,53735.58304728001 2022-10-03,00:47:21.000,276,10992844,13125,0,1664758040,13238.978106889997,70.9726847100028,53735.40138216 2022-10-03,00:47:22.000,276,10992925,13285,0,1664758041,13238.930952720002,70.73301429000276,53735.28260112 2022-10-03,00:47:23.000,276,10992812,13085,0,1664758042,13238.924216409992,70.45104908999929,53735.107923120006 2022-10-03,00:47:24.000,276,10992894,13125,0,1664758043,13238.924216409992,70.25367345000268,53734.9961292 2022-10-03,00:47:25.000,276,10992895,13285,0,1664758044,13238.890534860002,70.021052160002,53734.940232240006 2022-10-03,00:47:26.000,276,10992927,13205,0,1664758045,13238.863589619992,69.85187304000283,53734.772541360006 2022-10-03,00:47:27.000,276,10992851,13285,0,1664758046,13238.843380689992,69.66859565999766,53734.70965728 2022-10-03,00:47:28.000,276,10992854,13245,0,1664758047,13238.870325930002,69.56990783999936,53734.6118376 2022-10-03,00:47:29.000,276,10992850,13245,0,1664758048,13238.890534860002,69.4641708900017,53734.52100504 2022-10-03,00:47:30.000,276,10992896,13325,0,1664758049,13238.836644379997,69.35138481000467,53734.43017248001 2022-10-03,00:47:31.000,276,10992840,12965,0,1664758050,13238.816435449997,69.25974611999845,53734.33933992001 2022-10-03,00:47:32.000,276,10992865,13325,0,1664758051,13238.776017589997,69.20335308000358,53734.17863616 2022-10-03,00:47:33.000,276,10992878,13165,0,1664758052,13238.782753899992,69.11171439000464,53734.12972632 2022-10-03,00:47:34.000,276,10992912,12885,0,1664758053,13238.843380689992,69.02007569999842,53734.14370056001 2022-10-03,00:47:35.000,276,10992849,13325,0,1664758054,13238.802962829992,68.94253526999819,53734.02491952001 2022-10-03,00:47:36.000,276,10992860,13205,0,1664758055,13238.715390799996,68.87909310000396,53734.03889376 2022-10-03,00:47:37.000,276,10992881,13125,0,1664758056,13238.634555079996,68.8579457099986,53733.885177120006 2022-10-03,00:47:38.000,276,10992840,13285,0,1664758057,13238.614346149996,68.86499483999796,53733.82229304 2022-10-03,00:47:39.000,276,10992863,13205,0,1664758058,13238.52003780999,68.9072896200014,53733.75242184 2022-10-03,00:47:40.000,276,10992895,13085,0,1664758059,13238.39878422999,68.94958440000482,53733.717486240006 2022-10-03,00:47:41.000,276,10992853,12925,0,1664758060,13238.250585409995,69.01302656999906,53733.68255064 2022-10-03,00:47:42.000,276,10992853,13285,0,1664758061,13238.11585920999,69.09056699999928,53733.59171808001 2022-10-03,00:47:43.000,276,10992852,12925,0,1664758062,13237.974396699989,69.16810742999951,53733.4938984 2022-10-03,00:47:44.000,276,10992840,13285,0,1664758063,13237.792516330002,69.17515655999887,53733.4938984 2022-10-03,00:47:45.000,276,10992849,13085,0,1664758064,13237.799252639998,69.22450047000166,53733.41704008 2022-10-03,00:47:46.000,276,10992884,12925,0,1664758065,13237.698207989997,69.2808935100038,53733.312233280005 2022-10-03,00:47:47.000,276,10992873,13205,0,1664758066,13237.698207989997,69.34433567999804,53733.25633632001 2022-10-03,00:47:48.000,276,10992867,13245,0,1664758067,13237.677999059997,69.40072872000019,53733.10261968 2022-10-03,00:47:49.000,276,10992867,13285,0,1664758068,13237.691471680002,69.40777784999955,53733.0048 2022-10-03,00:47:50.000,276,10992890,13045,0,1664758069,13237.731889540002,69.37253220000275,53733.025761360004 2022-10-03,00:47:51.000,276,10992859,13205,0,1664758070,13237.805988949993,69.36548307000339,53732.89300608 2022-10-03,00:47:52.000,276,10992902,13045,0,1664758071,13237.859879429998,69.37253220000275,53732.80217352001 2022-10-03,00:47:53.000,276,10992856,13045,0,1664758072,13238.014814559989,69.3161391600006,53732.74627656 2022-10-03,00:47:54.000,276,10992899,13285,0,1664758073,13238.021550869998,69.29499177000253,53732.655443999996 2022-10-03,00:47:55.000,276,10992845,13085,0,1664758074,13238.068705039994,69.18925482000486,53732.592559920005 2022-10-03,00:47:56.000,276,10992854,13085,0,1664758075,13238.061968729999,69.05532135000249,53732.480766 2022-10-03,00:47:57.000,276,10992844,12965,0,1664758076,13238.11585920999,68.92138788000011,53732.32704936001 2022-10-03,00:47:58.000,276,10992840,13205,0,1664758077,13238.17648599999,68.77335614999902,53732.3410236 2022-10-03,00:47:59.000,276,10992841,13325,0,1664758078,13238.18322231,68.57598051000241,53732.257178160005 2022-10-03,00:48:00.000,276,10992865,12885,0,1664758079,13238.163013379999,68.39270313000452,53732.17333272 2022-10-03,00:48:01.000,276,10992875,13365,0,1664758080,13238.149540759994,68.19532749000064,53732.08250016001 2022-10-03,00:48:02.000,276,10992879,13205,0,1664758081,13238.028287179994,67.99090272000467,53731.91480928001 2022-10-03,00:48:03.000,276,10992901,13205,0,1664758082,13237.940715149998,67.77237969000271,53731.76807976 2022-10-03,00:48:04.000,276,10992833,13005,0,1664758083,13237.866615739993,67.6102497000029,53731.60038888 2022-10-03,00:48:05.000,276,10992818,13045,0,1664758084,13237.880088359998,67.32828449999943,53731.54449192 2022-10-03,00:48:06.000,276,10992865,13085,0,1664758085,13237.765571089993,67.08861407999939,53731.43968512001 2022-10-03,00:48:07.000,276,10992880,13205,0,1664758086,13237.718416919997,66.85599278999871,53731.36282680001 2022-10-03,00:48:08.000,276,10992851,13205,0,1664758087,13237.691471680002,66.5599293300038,53731.17417456001 2022-10-03,00:48:09.000,276,10992881,13365,0,1664758088,13237.637581199997,66.32025891000376,53731.07635488001 2022-10-03,00:48:10.000,276,10992905,13085,0,1664758089,13237.543272859992,66.11583414000052,53730.95058672 2022-10-03,00:48:11.000,276,10992859,13285,0,1664758090,13237.475909759996,65.8902619799992,53730.78988296001 2022-10-03,00:48:12.000,276,10992844,13365,0,1664758091,13237.34791987,65.63649330000044,53730.67110192001 2022-10-03,00:48:13.000,276,10992854,13205,0,1664758092,13237.334447249996,65.44616679000319,53730.47546256001 2022-10-03,00:48:14.000,276,10992841,13365,0,1664758093,13237.213193669995,65.22764376000123,53730.39860424 2022-10-03,00:48:15.000,276,10992831,12925,0,1664758094,13237.13909425999,65.0514155100027,53730.209952 2022-10-03,00:48:16.000,276,10992839,13325,0,1664758095,13237.09867639999,64.87518726000417,53730.11911944001 2022-10-03,00:48:17.000,276,10992855,12925,0,1664758096,13237.04478592,64.72010640000371,53729.98636416 2022-10-03,00:48:18.000,276,10992877,13085,0,1664758097,13236.95721388999,64.56502554000326,53729.8256604 2022-10-03,00:48:19.000,276,10992835,13085,0,1664758098,13236.856169239989,64.45928858999832,53729.68591800001 2022-10-03,00:48:20.000,276,10992870,13045,0,1664758099,13236.89658709999,64.31830599000386,53729.60905968 2022-10-03,00:48:21.000,276,10992865,13045,0,1664758100,13236.903323409999,64.1984707800002,53729.53220136 2022-10-03,00:48:22.000,276,10992884,13045,0,1664758101,13236.89658709999,64.11388122000062,53729.37848472001 2022-10-03,00:48:23.000,276,10992851,13165,0,1664758102,13236.97742281999,64.00814427000296,53729.22476808 2022-10-03,00:48:24.000,276,10992860,13325,0,1664758103,13237.06499485,63.90240731999802,53729.23175520001 2022-10-03,00:48:25.000,276,10992871,13205,0,1664758104,13237.172775809995,63.810768629999075,53729.07803856 2022-10-03,00:48:26.000,276,10992908,12925,0,1664758105,13237.30076569999,63.71912994000013,53729.022141600006 2022-10-03,00:48:27.000,276,10992877,13245,0,1664758106,13237.381601419991,63.65568776999862,53728.84746360001 2022-10-03,00:48:28.000,276,10992841,13205,0,1664758107,13237.570218100002,63.5429016900016,53728.7426568 2022-10-03,00:48:29.000,276,10992891,13085,0,1664758108,13237.752098470002,63.50060690999817,53728.784579520005 2022-10-03,00:48:30.000,276,10992836,13325,0,1664758109,13237.893560979988,63.444213870003296,53728.75663104001 2022-10-03,00:48:31.000,276,10992830,13285,0,1664758110,13238.041759799999,63.401919089999865,53728.665798480004 2022-10-03,00:48:32.000,276,10992850,12925,0,1664758111,13238.210167549994,63.33847691999836,53728.62387576 2022-10-03,00:48:33.000,276,10992870,13285,0,1664758112,13238.34489375,63.28208388000348,53728.59592728 2022-10-03,00:48:34.000,276,10992890,13125,0,1664758113,13238.49982887999,63.24683822999941,53728.50509472 2022-10-03,00:48:35.000,276,10992856,13285,0,1664758114,13238.648027700001,63.20454345000326,53728.52605608 2022-10-03,00:48:36.000,276,10992871,13245,0,1664758115,13238.816435449997,63.13405215000239,53728.46317200001 2022-10-03,00:48:37.000,276,10992866,13245,0,1664758116,13238.897271169997,63.0847082399996,53728.42124928001 2022-10-03,00:48:38.000,276,10992883,13125,0,1664758117,13238.984843199993,63.01421693999873,53728.45618488 2022-10-03,00:48:39.000,276,10992855,13205,0,1664758118,13239.180196189998,62.986020420001296,53728.45618488 2022-10-03,00:48:40.000,276,10992867,13085,0,1664758119,13239.33513131999,62.936676509998506,53728.47714624 2022-10-03,00:48:41.000,276,10992818,13165,0,1664758120,13239.51701168999,62.866185210004915,53728.47015912001 2022-10-03,00:48:42.000,276,10992868,13405,0,1664758121,13239.61805633999,62.774546519998694,53728.36535232 2022-10-03,00:48:43.000,276,10992826,13245,0,1664758122,13239.78646409,62.70405521999783,53728.37233944001 2022-10-03,00:48:44.000,276,10992853,13245,0,1664758123,13240.015498629997,62.66176044000167,53728.34439096001 2022-10-03,00:48:45.000,276,10992857,13125,0,1664758124,13240.150224830002,62.61241652999888,53728.41426216 2022-10-03,00:48:46.000,276,10992860,13285,0,1664758125,13240.291687339988,62.48553219000314,53728.39330080001 2022-10-03,00:48:47.000,276,10992831,13205,0,1664758126,13240.406204609993,62.407991760002915,53728.3583652 2022-10-03,00:48:48.000,276,10992846,13285,0,1664758127,13240.648711769994,62.26700916000118,53728.400287920005 2022-10-03,00:48:49.000,276,10992855,13205,0,1664758128,13240.74302011,62.21061611999903,53728.449197760005 2022-10-03,00:48:50.000,276,10992843,13045,0,1664758129,13240.85753737999,62.126026559999445,53728.42124928001 2022-10-03,00:48:51.000,276,10992871,13205,0,1664758130,13240.96531834,62.05553525999858,53728.4282364 2022-10-03,00:48:52.000,276,10992825,13205,0,1664758131,13241.066362990001,61.96389656999963,53728.41426216 2022-10-03,00:48:53.000,276,10992843,12925,0,1664758132,13241.147198710001,61.7876683200011,53728.37233944001 2022-10-03,00:48:54.000,276,10992858,13085,0,1664758133,13241.295397529997,61.69602963000216,53728.45618488 2022-10-03,00:48:55.000,276,10992867,12965,0,1664758134,13241.342551699992,61.52685051000299,53728.519068960006 2022-10-03,00:48:56.000,276,10992863,13285,0,1664758135,13241.376233249997,61.37881878000189,53728.45618488 2022-10-03,00:48:57.000,276,10992842,13285,0,1664758136,13241.403178489993,61.23783618000016,53728.44221064001 2022-10-03,00:48:58.000,276,10992838,13005,0,1664758137,13241.409914800002,61.096853579998424,53728.37932656 2022-10-03,00:48:59.000,276,10992842,13245,0,1664758138,13241.403178489993,60.948821850004606,53728.33740384 2022-10-03,00:49:00.000,276,10992851,13325,0,1664758139,13241.497486829998,60.80079012000351,53728.34439096001 2022-10-03,00:49:01.000,276,10992852,13205,0,1664758140,13241.510959449988,60.61046360999899,53728.32342960001 2022-10-03,00:49:02.000,276,10992834,13005,0,1664758141,13241.524432069993,60.47653014000389,53728.330416720004 2022-10-03,00:49:03.000,276,10992895,13085,0,1664758142,13241.537904689998,60.265056240001286,53728.30945536 2022-10-03,00:49:04.000,276,10992825,13085,0,1664758143,13241.585058859993,60.102926250001474,53728.27451976001 2022-10-03,00:49:05.000,276,10992849,12925,0,1664758144,13241.524432069993,59.912599740004225,53728.12779024001 2022-10-03,00:49:06.000,276,10992852,13125,0,1664758145,13241.564849929993,59.70112584000162,53728.12080312 2022-10-03,00:49:07.000,276,10992870,13205,0,1664758146,13241.517695759998,59.461455420001585,53728.03695768001 2022-10-03,00:49:08.000,276,10992874,13365,0,1664758147,13241.558113619998,59.271128910004336,53728.015996320006 2022-10-03,00:49:09.000,276,10992853,13005,0,1664758148,13241.510959449988,59.07375327000045,53728.00202208 2022-10-03,00:49:10.000,276,10992857,13285,0,1664758149,13241.416651109997,58.827033720001054,53727.93913800001 2022-10-03,00:49:11.000,276,10992870,13205,0,1664758150,13241.376233249997,58.636707210003806,53727.87625392 2022-10-03,00:49:12.000,276,10992834,13205,0,1664758151,13241.308870150002,58.44638069999928,53727.75747288 2022-10-03,00:49:13.000,276,10992844,13365,0,1664758152,13241.221298119992,58.24900506000267,53727.78542136 2022-10-03,00:49:14.000,276,10992848,13085,0,1664758153,13241.079835609991,58.136218979998375,53727.64567896 2022-10-03,00:49:15.000,276,10992829,13125,0,1664758154,13240.95858202999,57.967039859999204,53727.561833520005 2022-10-03,00:49:16.000,276,10992896,13365,0,1664758155,13240.769965349995,57.840155520003464,53727.4500396 2022-10-03,00:49:17.000,276,10992858,13205,0,1664758156,13240.66218439,57.66392726999766,53727.324271440004 2022-10-03,00:49:18.000,276,10992841,13245,0,1664758157,13240.668920699994,57.494748149998486,53727.240426 2022-10-03,00:49:19.000,276,10992842,13325,0,1664758158,13240.608293909994,57.34671642000467,53727.156580560004 2022-10-03,00:49:20.000,276,10992866,13205,0,1664758159,13240.520721879999,57.21983208000165,53727.14260632 2022-10-03,00:49:21.000,276,10992879,12965,0,1664758160,13240.439886159998,57.10704600000463,53727.03081240001 2022-10-03,00:49:22.000,276,10992849,13125,0,1664758161,13240.345577819993,56.959014270003536,53726.78626320001 2022-10-03,00:49:23.000,276,10992859,13285,0,1664758162,13240.332105199988,56.82508080000116,53726.71639200001 2022-10-03,00:49:24.000,276,10992874,13285,0,1664758163,13240.325368889993,56.75458950000029,53726.604598080005 2022-10-03,00:49:25.000,276,10992836,13325,0,1664758164,13240.318632579998,56.57836125000176,53726.52773976001 2022-10-03,00:49:26.000,276,10992859,13005,0,1664758165,13240.217587929998,56.48672256000282,53726.290177680006 2022-10-03,00:49:27.000,276,10992855,13165,0,1664758166,13240.298423649998,56.331641700002365,53726.23428072 2022-10-03,00:49:28.000,276,10992875,13165,0,1664758167,13240.365786749993,56.13426605999848,53726.14344816001 2022-10-03,00:49:29.000,276,10992865,13165,0,1664758168,13240.379259369998,56.00738172000274,53726.08056408 2022-10-03,00:49:30.000,276,10992874,13045,0,1664758169,13240.433149849989,55.873448250000365,53725.94082168 2022-10-03,00:49:31.000,276,10992880,12965,0,1664758170,13240.480304019999,55.690170870002476,53725.82204064 2022-10-03,00:49:32.000,276,10992840,13085,0,1664758171,13240.547667119994,55.63377783000033,53725.619414160006 2022-10-03,00:49:33.000,276,10992810,13125,0,1664758172,13240.61503021999,55.48574609999923,53725.53556872 2022-10-03,00:49:34.000,276,10992814,12925,0,1664758173,13240.74302011,55.422303929997724,53725.500633120006 2022-10-03,00:49:35.000,276,10992867,13125,0,1664758174,13240.891218929995,55.33771436999814,53725.44473616001 2022-10-03,00:49:36.000,276,10992843,13445,0,1664758175,13241.059626679991,55.21787916000176,53725.32595512001 2022-10-03,00:49:37.000,276,10992831,13125,0,1664758176,13241.160671329992,55.17558437999833,53725.22114832 2022-10-03,00:49:38.000,276,10992914,13365,0,1664758177,13241.221298119992,55.112142210004095,53725.116341520006 2022-10-03,00:49:39.000,276,10992823,13205,0,1664758178,13241.369496940002,55.105093080004735,53725.10935440001 2022-10-03,00:49:40.000,276,10992891,13165,0,1664758179,13241.585058859993,55.07689656000002,53725.0744188 2022-10-03,00:49:41.000,276,10992869,13085,0,1664758180,13241.719785059999,55.055749170001945,53724.948650640006 2022-10-03,00:49:42.000,276,10992830,13045,0,1664758181,13241.8814565,55.069847430000664,53724.948650640006 2022-10-03,00:49:43.000,276,10992854,12925,0,1664758182,13242.150908899996,55.07689656000002,53724.91371504 2022-10-03,00:49:44.000,276,10992837,13045,0,1664758183,13242.305844030001,55.14738786000089,53724.88576656 2022-10-03,00:49:45.000,276,10992853,12965,0,1664758184,13242.454042849997,55.22492829000112,53724.82288248001 2022-10-03,00:49:46.000,276,10992842,13245,0,1664758185,13242.588769050002,55.295419590001984,53724.73903704 2022-10-03,00:49:47.000,276,10992846,13165,0,1664758186,13242.784122039993,55.415254799998365,53724.70410144001 2022-10-03,00:49:48.000,276,10992882,13085,0,1664758187,13243.026629199994,55.54213914000138,53724.759998400004 2022-10-03,00:49:49.000,276,10992855,13005,0,1664758188,13243.248927429995,55.654925219998404,53724.75301128001 2022-10-03,00:49:50.000,276,10992850,13085,0,1664758189,13243.531852449996,55.79590782000014,53724.7250628 2022-10-03,00:49:51.000,276,10992880,13085,0,1664758190,13243.848459020002,55.915743030003796,53724.80192112001 2022-10-03,00:49:52.000,276,10992862,13405,0,1664758191,13244.084229869994,56.03557824000018,53724.75301128001 2022-10-03,00:49:53.000,276,10992864,13125,0,1664758192,13244.346945959995,56.21180648999871,53724.759998400004 2022-10-03,00:49:54.000,276,10992932,13205,0,1664758193,13244.636607289991,56.47967343000346,53724.808908240004 2022-10-03,00:49:55.000,276,10992884,13285,0,1664758194,13244.933004929997,56.740491240001575,53724.88576656 2022-10-03,00:49:56.000,276,10992834,13085,0,1664758195,13245.290029359989,56.98721079000097,53724.8648052 2022-10-03,00:49:57.000,276,10992866,13005,0,1664758196,13245.546009139995,57.3114707700006,53724.90672792 2022-10-03,00:49:58.000,276,10992860,13445,0,1664758197,13245.929978809996,57.558190319999994,53724.997560480006 2022-10-03,00:49:59.000,276,10992873,13205,0,1664758198,13246.320684789993,57.734418569998525,53725.144290000004 2022-10-03,00:50:00.000,276,10992910,13005,0,1664758199,13246.73159969999,58.002285510003276,53725.25608392001 2022-10-03,00:50:01.000,276,10992883,13125,0,1664758200,13247.08188782,58.241955930003314,53725.35390360001 2022-10-03,00:50:02.000,276,10992865,13045,0,1664758201,13247.371549149997,58.48162635000335,53725.36089072 2022-10-03,00:50:03.000,276,10992855,13245,0,1664758202,13247.694892029998,58.74244416000147,53725.47268464001 2022-10-03,00:50:04.000,276,10992858,13245,0,1664758203,13248.045180149995,58.996212840000226,53725.60543992 2022-10-03,00:50:05.000,276,10992842,13165,0,1664758204,13248.395468269991,59.25703064999834,53725.80806640001 2022-10-03,00:50:06.000,276,10992834,13165,0,1664758205,13248.705338530002,59.5883397600046,53725.87793760001 2022-10-03,00:50:07.000,276,10992863,13205,0,1664758206,13249.015208789999,59.94079626000166,53726.01768 2022-10-03,00:50:08.000,276,10992851,13205,0,1664758207,13249.39244214999,60.23685972000385,53726.17838376 2022-10-03,00:50:09.000,276,10992876,12845,0,1664758208,13249.762939200002,60.497677530001965,53726.34607464 2022-10-03,00:50:10.000,276,10992882,13125,0,1664758209,13250.045864219988,60.81488838000223,53726.4718428 2022-10-03,00:50:11.000,276,10992858,13085,0,1664758210,13250.35573448,61.10390270999778,53726.653507920004 2022-10-03,00:50:12.000,276,10992843,13045,0,1664758211,13250.625186879995,61.39996616999997,53726.71639200001 2022-10-03,00:50:13.000,276,10992835,12965,0,1664758212,13250.874430349992,61.67488224000408,53726.82818592 2022-10-03,00:50:14.000,276,10992888,13325,0,1664758213,13251.170827989998,61.956847440000274,53727.05177376001 2022-10-03,00:50:15.000,276,10992846,13085,0,1664758214,13251.420071459994,62.231763510004384,53727.058760880005 2022-10-03,00:50:16.000,276,10992884,13165,0,1664758215,13251.72994171999,62.49963045000186,53727.324271440004 2022-10-03,00:50:17.000,276,10992844,13285,0,1664758216,13252.033075669991,62.67585870000039,53727.40112976 2022-10-03,00:50:18.000,276,10992843,13085,0,1664758217,13252.309264379997,62.88733260000299,53727.50593656001 2022-10-03,00:50:19.000,276,10992886,13125,0,1664758218,13252.632607259999,63.0847082399996,53727.659653200004 2022-10-03,00:50:20.000,276,10992834,13325,0,1664758219,13252.881850729995,63.31028040000092,53727.75747288 2022-10-03,00:50:21.000,276,10992891,13205,0,1664758220,13253.09067633999,63.52880343000288,53727.8343312 2022-10-03,00:50:22.000,276,10992871,13085,0,1664758221,13253.333183499992,63.71208081000077,53727.93913800001 2022-10-03,00:50:23.000,276,10992852,12765,0,1664758222,13253.602635900002,63.83191602000443,53728.02997056 2022-10-03,00:50:24.000,276,10992865,12965,0,1664758223,13253.831670439999,63.98699688000488,53728.20464856001 2022-10-03,00:50:25.000,276,10992911,13285,0,1664758224,13253.99334188,64.07863557000383,53728.232597040005 2022-10-03,00:50:26.000,276,10992923,13125,0,1664758225,13254.121331769995,64.18437252000149,53728.26054552 2022-10-03,00:50:27.000,276,10992863,12925,0,1664758226,13254.323421069996,64.27601121000043,53728.30246824001 2022-10-03,00:50:28.000,276,10992870,12925,0,1664758227,13254.444674649996,64.37469902999874,53728.3583652 2022-10-03,00:50:29.000,276,10992876,12925,0,1664758228,13254.687181809997,64.4451903299996,53728.449197760005 2022-10-03,00:50:30.000,276,10992865,13205,0,1664758229,13254.815171699993,64.50863250000111,53728.498107600004 2022-10-03,00:50:31.000,276,10992875,13125,0,1664758230,13254.909480039998,64.60027119000006,53728.519068960006 2022-10-03,00:50:32.000,276,10992896,12925,0,1664758231,13255.037469929994,64.66371336000157,53728.55400456 2022-10-03,00:50:33.000,276,10992877,13045,0,1664758232,13255.20587767999,64.72715553000307,53728.57496592 2022-10-03,00:50:34.000,276,10992889,13165,0,1664758233,13255.259768159995,64.8399416100001,53728.54003032001 2022-10-03,00:50:35.000,276,10992847,13205,0,1664758234,13255.360812809995,64.95977682000375,53728.60990152001 2022-10-03,00:50:36.000,276,10992867,13005,0,1664758235,13255.320394949995,65.0866611599995,53728.6029144 2022-10-03,00:50:37.000,276,10992839,13165,0,1664758236,13255.23282292,65.15715246000036,53728.5330432 2022-10-03,00:50:38.000,276,10992862,12885,0,1664758237,13255.22608660999,65.12895594000292,53728.52605608 2022-10-03,00:50:39.000,276,10992851,13005,0,1664758238,13255.22608660999,65.05846464000206,53728.45618488 2022-10-03,00:50:40.000,276,10992869,13165,0,1664758239,13255.178932439994,65.03026812000462,53728.47714624 2022-10-03,00:50:41.000,276,10992875,13205,0,1664758240,13255.16545981999,65.02321898999799,53728.41426216 2022-10-03,00:50:42.000,276,10992862,13005,0,1664758241,13255.14525088999,64.92453116999968,53728.31644248 2022-10-03,00:50:43.000,276,10992894,13245,0,1664758242,13255.172196129999,64.75535205000051,53728.25355840001 2022-10-03,00:50:44.000,276,10992826,13205,0,1664758243,13255.037469929994,64.63551684000413,53728.1487516 2022-10-03,00:50:45.000,276,10992832,12805,0,1664758244,13254.963370519989,64.47338685000432,53727.96009936001 2022-10-03,00:50:46.000,276,10992857,13165,0,1664758245,13254.983579449989,64.3465025100013,53727.93215088 2022-10-03,00:50:47.000,276,10992852,13205,0,1664758246,13254.963370519989,64.24076556000364,53727.86926680001 2022-10-03,00:50:48.000,276,10992874,13085,0,1664758247,13254.963370519989,64.12093034999998,53727.77144712001 2022-10-03,00:50:49.000,276,10992834,13085,0,1664758248,13254.875798489993,64.02929166000104,53727.65266608001 2022-10-03,00:50:50.000,276,10992833,13085,0,1664758249,13254.714127049992,63.853063410002505,53727.48497520001 2022-10-03,00:50:51.000,276,10992906,12925,0,1664758250,13254.552455609992,63.66273689999798,53727.38715552001 2022-10-03,00:50:52.000,276,10992823,13205,0,1664758251,13254.323421069996,63.52175430000352,53727.24741312001 2022-10-03,00:50:53.000,276,10992846,13245,0,1664758252,13254.161749629995,63.38782083000115,53727.12164496001 2022-10-03,00:50:54.000,276,10992901,12965,0,1664758253,13254.04723235999,63.211592580002616,53727.01683816 2022-10-03,00:50:55.000,276,10992901,13165,0,1664758254,13253.98660556999,62.96487303000322,53726.891070000005 2022-10-03,00:50:56.000,276,10992865,12925,0,1664758255,13253.845143059989,62.78159564999805,53726.772288960005 2022-10-03,00:50:57.000,276,10992856,13165,0,1664758256,13253.568954349998,62.577170880002086,53726.57664960001 2022-10-03,00:50:58.000,276,10992843,13165,0,1664758257,13253.319710880001,62.33750046000205,53726.387997360005 2022-10-03,00:50:59.000,276,10992847,13085,0,1664758258,13253.05699479,62.10487917000137,53726.23428072 2022-10-03,00:51:00.000,276,10992892,13045,0,1664758259,13252.77406977,61.773570060002385,53726.07357696001 2022-10-03,00:51:01.000,276,10992851,13085,0,1664758260,13252.491144749998,61.46340834000148,53725.89889896 2022-10-03,00:51:02.000,276,10992838,12965,0,1664758261,13252.194747109992,61.16734487999929,53725.72422096 2022-10-03,00:51:03.000,276,10992878,13285,0,1664758262,13251.972448879991,60.82193751000159,53725.53556872 2022-10-03,00:51:04.000,276,10992867,13005,0,1664758263,13251.682787549995,60.497677530001965,53725.36089072 2022-10-03,00:51:05.000,276,10992882,13285,0,1664758264,13251.433544079999,60.10997538000083,53725.19319984 2022-10-03,00:51:06.000,276,10992881,13165,0,1664758265,13251.069783339997,59.75046975000441,53724.94166352001 2022-10-03,00:51:07.000,276,10992867,13125,0,1664758266,13250.746440459996,59.405062379999436,53724.662178720006 2022-10-03,00:51:08.000,276,10992902,12885,0,1664758267,13250.402888649995,59.08785152999917,53724.4106424 2022-10-03,00:51:09.000,276,10992881,12845,0,1664758268,13250.221008279994,58.763591549999546,53724.277887120006 2022-10-03,00:51:10.000,276,10992879,13005,0,1664758269,13249.863983850002,58.48867548000271,53724.08224776001 2022-10-03,00:51:11.000,276,10992860,13325,0,1664758270,13249.52043204,58.17146463000245,53723.823724320006 2022-10-03,00:51:12.000,276,10992833,13125,0,1664758271,13249.21056177999,57.833106390004104,53723.586162240004 2022-10-03,00:51:13.000,276,10992874,13165,0,1664758272,13248.846801039988,57.51589554000384,53723.39052288001 2022-10-03,00:51:14.000,276,10992894,13045,0,1664758273,13248.449358749996,57.1634390399995,53723.083089600004 2022-10-03,00:51:15.000,276,10992852,13005,0,1664758274,13248.105806939995,56.8532773199986,53722.88046312 2022-10-03,00:51:16.000,276,10992830,13205,0,1664758275,13247.755518819999,56.57836125000176,53722.62193968001 2022-10-03,00:51:17.000,276,10992866,13125,0,1664758276,13247.506275350002,56.289346919998934,53722.37739048 2022-10-03,00:51:18.000,276,10992862,13085,0,1664758277,13247.250295569997,56.042627369999536,53722.076944320004 2022-10-03,00:51:19.000,276,10992855,13245,0,1664758278,13247.108833059996,55.76066217000334,53721.99309888 2022-10-03,00:51:20.000,276,10992858,13125,0,1664758279,13246.825908039995,55.52804088000266,53721.68566560001 2022-10-03,00:51:21.000,276,10992873,13165,0,1664758280,13246.677709219999,55.33066523999878,53721.46207776 2022-10-03,00:51:22.000,276,10992864,13245,0,1664758281,13246.462147299993,55.18968264000432,53721.15464448 2022-10-03,00:51:23.000,276,10992924,13245,0,1664758282,13246.334157409998,55.013454389998515,53720.952018 2022-10-03,00:51:24.000,276,10992869,12805,0,1664758283,13246.118595489992,54.886570050002774,53720.79830136001 2022-10-03,00:51:25.000,276,10992880,13205,0,1664758284,13245.86261571,54.74558745000104,53720.532790799996 2022-10-03,00:51:26.000,276,10992842,13045,0,1664758285,13245.566218069995,54.63985050000338,53720.2183704 2022-10-03,00:51:27.000,276,10992827,12965,0,1664758286,13245.418019249999,54.470671380004205,53720.14151208 2022-10-03,00:51:28.000,276,10992849,12965,0,1664758287,13245.229402569988,54.32968878000247,53720.00875680001 2022-10-03,00:51:29.000,276,10992878,13205,0,1664758288,13245.094676369998,54.188706180000736,53719.74324624001 2022-10-03,00:51:30.000,276,10992882,13165,0,1664758289,13244.899323379992,54.09001836000243,53719.582542480006 2022-10-03,00:51:31.000,276,10992854,13125,0,1664758290,13244.677025149991,54.005428800002846,53719.379916 2022-10-03,00:51:32.000,276,10992872,13205,0,1664758291,13244.49514477999,53.9490357600007,53719.25414784 2022-10-03,00:51:33.000,276,10992884,12965,0,1664758292,13244.245901309994,53.89264271999855,53719.03754712 2022-10-03,00:51:34.000,276,10992852,13205,0,1664758293,13244.023603079993,53.779856640001526,53718.890817600004 2022-10-03,00:51:35.000,276,10992859,13205,0,1664758294,13243.861931639993,53.7023162100013,53718.76504944001 2022-10-03,00:51:36.000,276,10992859,12965,0,1664758295,13243.626160790001,53.63182491000043,53718.59735856001 2022-10-03,00:51:37.000,276,10992876,13165,0,1664758296,13243.269136359995,53.554284480000206,53718.4366548 2022-10-03,00:51:38.000,276,10992874,13085,0,1664758297,13242.986211339994,53.49789143999806,53718.26197680001 2022-10-03,00:51:39.000,276,10992863,12925,0,1664758298,13242.716758939998,53.42035100999783,53718.05935032 2022-10-03,00:51:40.000,276,10992880,13085,0,1664758299,13242.474251779997,53.28641754000273,53717.982492 2022-10-03,00:51:41.000,276,10992853,13205,0,1664758300,13242.11722734999,53.18068058999779,53717.7030072 2022-10-03,00:51:42.000,276,10992864,13205,0,1664758301,13241.827566019994,53.06084538000141,53717.58422616 2022-10-03,00:51:43.000,276,10992859,13165,0,1664758302,13241.537904689998,52.87756800000352,53717.48640648 2022-10-03,00:51:44.000,276,10992902,13005,0,1664758303,13241.248243360002,52.701339749997715,53717.40954816 2022-10-03,00:51:45.000,276,10992890,12965,0,1664758304,13240.951845719996,52.525111499999184,53717.213908800004 2022-10-03,00:51:46.000,276,10992896,12925,0,1664758305,13240.601557599999,52.45462019999832,53717.03923080001 2022-10-03,00:51:47.000,276,10992871,13005,0,1664758306,13240.284951029993,52.384128900004725,53716.85057856001 2022-10-03,00:51:48.000,276,10992869,13045,0,1664758307,13240.022234939992,52.327735860002576,53716.67590056001 2022-10-03,00:51:49.000,276,10992848,13005,0,1664758308,13239.813409329996,52.17970413000148,53716.52917104 2022-10-03,00:51:50.000,276,10992853,13085,0,1664758309,13239.570902169995,52.01757414000167,53716.445325600005 2022-10-03,00:51:51.000,276,10992846,13285,0,1664758310,13239.341867629999,51.78495285000099,53716.31257032 2022-10-03,00:51:52.000,276,10992868,13045,0,1664758311,13239.139778329998,51.62282286000118,53716.13789232 2022-10-03,00:51:53.000,276,10992878,12925,0,1664758312,13239.018524749998,51.54528243000095,53716.07500824 2022-10-03,00:51:54.000,276,10992924,12925,0,1664758313,13238.809699140002,51.43249635000393,53715.93526584001 2022-10-03,00:51:55.000,276,10992898,13005,0,1664758314,13238.634555079996,51.291513750002196,53715.774562080005 2022-10-03,00:51:56.000,276,10992839,12965,0,1664758315,13238.351630059995,51.20692419000261,53715.68372952 2022-10-03,00:51:57.000,276,10992871,13205,0,1664758316,13238.19669492999,51.15758027999982,53715.59289696 2022-10-03,00:51:58.000,276,10992859,13285,0,1664758317,13238.088913969994,51.080039849999594,53715.53001288001 2022-10-03,00:51:59.000,276,10992846,12925,0,1664758318,13237.974396699989,50.95315551000385,53715.49507728 2022-10-03,00:52:00.000,276,10992839,13205,0,1664758319,13237.819461569998,50.833320300000196,53715.41123184001 2022-10-03,00:52:01.000,276,10992882,13125,0,1664758320,13237.664526439992,50.69233769999846,53715.38328336001 2022-10-03,00:52:02.000,276,10992865,12925,0,1664758321,13237.435491899996,50.62889553000423,53715.22956672 2022-10-03,00:52:03.000,276,10992844,13165,0,1664758322,13237.294029389996,50.53725683999801,53715.201618240004 2022-10-03,00:52:04.000,276,10992847,13085,0,1664758323,13237.17951211999,50.49496206000185,53715.15969552 2022-10-03,00:52:05.000,276,10992834,13405,0,1664758324,13237.04478592,50.45266727999842,53715.103798560005 2022-10-03,00:52:06.000,276,10992834,13325,0,1664758325,13236.849432929994,50.36807771999884,53715.04790160001 2022-10-03,00:52:07.000,276,10992860,13045,0,1664758326,13236.714706729988,50.262340770001174,53715.033927360004 2022-10-03,00:52:08.000,276,10992874,13165,0,1664758327,13236.586716839993,50.248242510002456,53715.005978880006 2022-10-03,00:52:09.000,276,10992810,13205,0,1664758328,13236.364418609992,50.35397946000012,53714.90815920001 2022-10-03,00:52:10.000,276,10992848,13085,0,1664758329,13236.202747169991,50.46676554000442,53714.95706904001 2022-10-03,00:52:11.000,276,10992853,13165,0,1664758330,13236.094966209996,50.438569019999704,53714.95008192 2022-10-03,00:52:12.000,276,10992861,13165,0,1664758331,13235.791832259994,50.480863800003135,53714.85226224 2022-10-03,00:52:13.000,276,10992867,13205,0,1664758332,13235.583006649998,50.551355100004,53714.8033524 2022-10-03,00:52:14.000,276,10992847,13285,0,1664758333,13235.401126279998,50.67823943999974,53714.887197840006 2022-10-03,00:52:15.000,276,10992854,13365,0,1664758334,13235.252927460002,50.74873074000061,53714.89418496 2022-10-03,00:52:16.000,276,10992859,13165,0,1664758335,13235.023892919991,50.833320300000196,53714.8033524 2022-10-03,00:52:17.000,276,10992870,13285,0,1664758336,13234.82853993,50.85446768999827,53714.768416800005 2022-10-03,00:52:18.000,276,10992865,13045,0,1664758337,13234.673604799995,50.91086073000042,53714.71251984001 2022-10-03,00:52:19.000,276,10992884,13125,0,1664758338,13234.6062417,50.97430290000193,53714.719506960006 2022-10-03,00:52:20.000,276,10992861,13045,0,1664758339,13234.484988119999,51.080039849999594,53714.69155848001 2022-10-03,00:52:21.000,276,10992861,12965,0,1664758340,13234.444570259999,51.115285500003665,53714.67758424 2022-10-03,00:52:22.000,276,10992882,13165,0,1664758341,13234.343525609998,51.1434820200011,53714.649635760004 2022-10-03,00:52:23.000,276,10992876,12925,0,1664758342,13234.222272029998,51.08708897999895,53714.63566152 2022-10-03,00:52:24.000,276,10992839,13125,0,1664758343,13234.161645239998,51.108236370004306,53714.64264864001 2022-10-03,00:52:25.000,276,10992884,13085,0,1664758344,13234.101018449997,51.0447942000028,53714.57976456 2022-10-03,00:52:26.000,276,10992886,13045,0,1664758345,13234.033655350002,51.108236370004306,53714.57277744001 2022-10-03,00:52:27.000,276,10992853,13005,0,1664758346,13233.939347009997,51.13643289000174,53714.53784184 2022-10-03,00:52:28.000,276,10992869,13125,0,1664758347,13233.892192840001,51.17167853999854,53714.56579032 2022-10-03,00:52:29.000,276,10992842,12845,0,1664758348,13233.77093926,51.15758027999982,53714.54482896001 2022-10-03,00:52:30.000,276,10992889,12925,0,1664758349,13233.858511289996,51.12938376000238,53714.63566152 2022-10-03,00:52:31.000,276,10992883,13005,0,1664758350,13233.791148190001,51.1434820200011,53714.649635760004 2022-10-03,00:52:32.000,276,10992865,13245,0,1664758351,13233.75073033,51.21397332000197,53714.64264864001 2022-10-03,00:52:33.000,276,10992867,13085,0,1664758352,13233.804620809991,51.21397332000197,53714.698545600004 2022-10-03,00:52:34.000,276,10992910,13005,0,1664758353,13233.737257709996,51.242169839999406,53714.75444256 2022-10-03,00:52:35.000,276,10992873,13085,0,1664758354,13233.791148190001,51.28446462000284,53714.77540392 2022-10-03,00:52:36.000,276,10992883,13605,0,1664758355,13233.784411879991,51.36905418000242,53714.81033952001 2022-10-03,00:52:37.000,276,10992849,13285,0,1664758356,13233.871983910001,51.42544722000457,53714.85924936001 2022-10-03,00:52:38.000,276,10992879,13325,0,1664758357,13233.905665459992,51.43249635000393,53715.04091448 2022-10-03,00:52:39.000,276,10992863,13285,0,1664758358,13233.939347009997,51.4888893899988,53715.173669760006 2022-10-03,00:52:40.000,276,10992867,13045,0,1664758359,13233.946083319992,51.55938068999967,53715.29245080001 2022-10-03,00:52:41.000,276,10992855,12965,0,1664758360,13233.979764869997,51.62282286000118,53715.38328336001 2022-10-03,00:52:42.000,276,10992888,13245,0,1664758361,13233.925874389992,51.700363290001405,53715.45315456 2022-10-03,00:52:43.000,276,10992888,13085,0,1664758362,13233.973028560002,51.67216677000397,53715.66276816 2022-10-03,00:52:44.000,276,10992867,12965,0,1664758363,13233.966292249992,51.700363290001405,53715.774562080005 2022-10-03,00:52:45.000,276,10992868,13205,0,1664758364,13233.912401770001,51.756756330003554,53715.85840752 2022-10-03,00:52:46.000,276,10992903,13165,0,1664758365,13233.824829739991,51.8483950200025,53716.00513704001 2022-10-03,00:52:47.000,276,10992889,13285,0,1664758366,13233.77093926,51.86954241000058,53716.109943840005 2022-10-03,00:52:48.000,276,10992859,13405,0,1664758367,13233.737257709996,51.940033710001444,53716.28462184 2022-10-03,00:52:49.000,276,10992882,13125,0,1664758368,13233.69010354,52.00347588000295,53716.34051880001 2022-10-03,00:52:50.000,276,10992872,13245,0,1664758369,13233.66315829999,52.0951145700019,53716.38942864001 2022-10-03,00:52:51.000,276,10992855,13125,0,1664758370,13233.64294936999,52.14445848000469,53716.50820968001 2022-10-03,00:52:52.000,276,10992853,13085,0,1664758371,13233.555377339995,52.08806544000254,53716.55711952001 2022-10-03,00:52:53.000,276,10992883,13085,0,1664758372,13233.62274043999,52.102163700001256,53716.58506800001 2022-10-03,00:52:54.000,276,10992852,13045,0,1664758373,13233.64294936999,52.14445848000469,53716.69686192 2022-10-03,00:52:55.000,276,10992848,13045,0,1664758374,13233.7305214,52.158556740003405,53716.780707360005 2022-10-03,00:52:56.000,276,10992882,13285,0,1664758375,13233.764202949991,52.1938023900002,53716.80166872001 2022-10-03,00:52:57.000,276,10992871,13205,0,1664758376,13233.797884499996,52.1938023900002,53716.80166872001 2022-10-03,00:52:58.000,276,10992854,13325,0,1664758377,13233.804620809991,52.27839194999979,53716.82263008001 2022-10-03,00:52:59.000,276,10992870,12925,0,1664758378,13233.838302359996,52.384128900004725,53716.82263008001 2022-10-03,00:53:00.000,276,10992881,13285,0,1664758379,13233.845038669991,52.461669329997676,53716.87153992001 2022-10-03,00:53:01.000,276,10992869,13285,0,1664758380,13233.811357120001,52.58150454000133,53716.81564296 2022-10-03,00:53:02.000,276,10992850,13045,0,1664758381,13233.75073033,52.68019235999964,53716.80865584 2022-10-03,00:53:03.000,276,10992879,13125,0,1664758382,13233.75073033,52.77888017999794,53716.80865584 2022-10-03,00:53:04.000,276,10992841,13285,0,1664758383,13233.717048779996,52.82822409000073,53716.83660432 2022-10-03,00:53:05.000,276,10992857,13285,0,1664758384,13233.703576159991,52.95510843000375,53716.76673312 2022-10-03,00:53:06.000,276,10992839,13085,0,1664758385,13233.60926782,53.032648860003974,53716.66891344 2022-10-03,00:53:07.000,276,10992849,13125,0,1664758386,13233.474541619995,53.06789451000077,53716.57808088 2022-10-03,00:53:08.000,276,10992883,13085,0,1664758387,13233.40044220999,53.08904189999885,53716.50820968001 2022-10-03,00:53:09.000,276,10992880,13365,0,1664758388,13233.34655173,53.12428755000292,53716.42436424 2022-10-03,00:53:10.000,276,10992877,12965,0,1664758389,13233.184880289999,53.12428755000292,53716.34750592001 2022-10-03,00:53:11.000,276,10992894,12965,0,1664758390,13233.029945159993,53.13838581000164,53716.179815040006 2022-10-03,00:53:12.000,276,10992851,13165,0,1664758391,13233.050154089993,53.18772972000443,53716.14487944 2022-10-03,00:53:13.000,276,10992884,13205,0,1664758392,13233.056890399988,53.17363145999843,53716.0260984 2022-10-03,00:53:14.000,276,10992859,12965,0,1664758393,13233.002999919998,53.18068058999779,53715.90033024 2022-10-03,00:53:15.000,276,10992889,13085,0,1664758394,13232.935636820002,53.13838581000164,53715.76058784 2022-10-03,00:53:16.000,276,10992835,12965,0,1664758395,13232.848064789992,53.11723842000356,53715.51603864 2022-10-03,00:53:17.000,276,10992835,13005,0,1664758396,13232.760492759997,53.13133668000228,53715.390270480006 2022-10-03,00:53:18.000,276,10992859,13045,0,1664758397,13232.706602279992,53.159533199999714,53715.27847656 2022-10-03,00:53:19.000,276,10992863,13325,0,1664758398,13232.699865969997,53.21592624000186,53715.201618240004 2022-10-03,00:53:20.000,276,10992857,13245,0,1664758399,13232.659448109996,53.28641754000273,53715.01995312 2022-10-03,00:53:21.000,276,10992866,12885,0,1664758400,13232.666184419992,53.25822101999802,53714.817326640004 2022-10-03,00:53:22.000,276,10992870,13125,0,1664758401,13232.544930839991,53.27231928000401,53714.600725920005 2022-10-03,00:53:23.000,276,10992853,13205,0,1664758402,13232.571876080001,53.25117188999866,53714.49591912001 2022-10-03,00:53:24.000,276,10992921,13165,0,1664758403,13232.53145822,53.27936841000337,53714.35617672001 2022-10-03,00:53:25.000,276,10992867,13085,0,1664758404,13232.51124929,53.31461406000017,53714.20246008 2022-10-03,00:53:26.000,276,10992835,13125,0,1664758405,13232.51124929,53.328712319998886,53714.027782080004 2022-10-03,00:53:27.000,276,10992863,13205,0,1664758406,13232.578612389996,53.385105360001035,53713.84611696 2022-10-03,00:53:28.000,276,10992872,13085,0,1664758407,13232.672920730001,53.441498400003184,53713.78323288001 2022-10-03,00:53:29.000,276,10992819,13245,0,1664758408,13232.693129660001,53.50494057000469,53713.6504776 2022-10-03,00:53:30.000,276,10992896,13125,0,1664758409,13232.740283829997,53.58248099999764,53713.496760960006 2022-10-03,00:53:31.000,276,10992860,13205,0,1664758410,13232.753756450002,53.65297229999851,53713.4059284 2022-10-03,00:53:32.000,276,10992857,12925,0,1664758411,13232.733547520002,53.786905770000885,53713.16836632 2022-10-03,00:53:33.000,276,10992852,13125,0,1664758412,13232.713338590002,53.829200550004316,53713.11246936001 2022-10-03,00:53:34.000,276,10992867,12925,0,1664758413,13232.733547520002,53.89264271999855,53713.01464968001 2022-10-03,00:53:35.000,276,10992882,13165,0,1664758414,13232.706602279992,53.87149533000047,53712.90984288 2022-10-03,00:53:36.000,276,10992844,12965,0,1664758415,13232.592085010001,53.95608489000006,53712.79804896001 2022-10-03,00:53:37.000,276,10992845,13165,0,1664758416,13232.47083143,53.977232279998134,53712.57446112 2022-10-03,00:53:38.000,276,10992881,12685,0,1664758417,13232.38999571,54.05477270999836,53712.48362856001 2022-10-03,00:53:39.000,276,10992877,13125,0,1664758418,13232.28895106,54.11116575000051,53712.38580888 2022-10-03,00:53:40.000,276,10992862,13005,0,1664758419,13232.134015929994,54.11821487999987,53712.16920816 2022-10-03,00:53:41.000,276,10992883,13205,0,1664758420,13232.019498659989,54.14641140000458,53712.02946576001 2022-10-03,00:53:42.000,276,10992904,12925,0,1664758421,13231.844354599998,54.188706180000736,53711.85478776 2022-10-03,00:53:43.000,276,10992870,12845,0,1664758422,13231.662474229997,54.238050090003526,53711.69408400001 2022-10-03,00:53:44.000,276,10992887,13165,0,1664758423,13231.554693270002,54.30854139000439,53711.519406 2022-10-03,00:53:45.000,276,10992901,12925,0,1664758424,13231.33239504,54.238050090003526,53711.28184392 2022-10-03,00:53:46.000,276,10992878,13085,0,1664758425,13231.12356942999,54.2944431299984,53711.09319168 2022-10-03,00:53:47.000,276,10992882,13325,0,1664758426,13230.88106226999,54.2944431299984,53710.8905652 2022-10-03,00:53:48.000,276,10992867,13045,0,1664758427,13230.692445589993,54.31559052000375,53710.646016000006 2022-10-03,00:53:49.000,276,10992880,13005,0,1664758428,13230.436465810002,54.30854139000439,53710.40146680001 2022-10-03,00:53:50.000,276,10992876,13285,0,1664758429,13230.207431269992,54.32968878000247,53710.17787896 2022-10-03,00:53:51.000,276,10992870,13245,0,1664758430,13229.978396729995,54.32968878000247,53709.919355519996 2022-10-03,00:53:52.000,276,10992852,13125,0,1664758431,13229.756098499995,54.2944431299984,53709.639870720006 2022-10-03,00:53:53.000,276,10992871,12965,0,1664758432,13229.527063959998,54.2591974800016,53709.402308640005 2022-10-03,00:53:54.000,276,10992917,13005,0,1664758433,13229.210457389992,54.16755879000266,53709.073914 2022-10-03,00:53:55.000,276,10992855,13085,0,1664758434,13228.866905579991,54.12526400999923,53708.780454960004 2022-10-03,00:53:56.000,276,10992894,13085,0,1664758435,13228.57050794,54.047723579999,53708.45206032 2022-10-03,00:53:57.000,276,10992865,13245,0,1664758436,13228.213483509993,53.92083924000326,53708.13763992 2022-10-03,00:53:58.000,276,10992858,13125,0,1664758437,13227.842986459997,53.82215141999768,53707.81623240001 2022-10-03,00:53:59.000,276,10992850,13285,0,1664758438,13227.51290727,53.69526708000194,53707.61360592 2022-10-03,00:54:00.000,276,10992885,13125,0,1664758439,13227.216509629994,53.617726650001714,53707.27822416 2022-10-03,00:54:01.000,276,10992821,13045,0,1664758440,13226.812331029992,53.58248099999764,53706.91489392 2022-10-03,00:54:02.000,276,10992883,13045,0,1664758441,13226.421625049996,53.54018622000149,53706.51662808 2022-10-03,00:54:03.000,276,10992873,13045,0,1664758442,13226.017446449994,53.53313709000213,53706.23714328001 2022-10-03,00:54:04.000,276,10992875,13165,0,1664758443,13225.660422020002,53.50494057000469,53705.88778728 2022-10-03,00:54:05.000,276,10992823,13085,0,1664758444,13225.323606519996,53.554284480000206,53705.545418400005 2022-10-03,00:54:06.000,276,10992847,13125,0,1664758445,13224.98679101999,53.50494057000469,53705.14715256 2022-10-03,00:54:07.000,276,10992865,13125,0,1664758446,13224.649975519998,53.50494057000469,53704.88862912001 2022-10-03,00:54:08.000,276,10992864,12965,0,1664758447,13224.292951089992,53.4908423099987,53704.50433752 2022-10-03,00:54:09.000,276,10992845,12925,0,1664758448,13223.882036179995,53.52608796000277,53704.14100728 2022-10-03,00:54:10.000,276,10992908,13205,0,1664758449,13223.56542960999,53.58953013000428,53703.79165128001 2022-10-03,00:54:11.000,276,10992861,12965,0,1664758450,13223.208405179997,53.54723535000085,53703.386398320006 2022-10-03,00:54:12.000,276,10992844,13285,0,1664758451,13222.844644439996,53.51198970000405,53702.98813248 2022-10-03,00:54:13.000,276,10992889,13045,0,1664758452,13222.55498311,53.48379317999934,53702.63877648001 2022-10-03,00:54:14.000,276,10992879,13285,0,1664758453,13222.299003329994,53.40625274999911,53702.2964076 2022-10-03,00:54:15.000,276,10992871,13165,0,1664758454,13222.069968789998,53.36395797000296,53701.905128880004 2022-10-03,00:54:16.000,276,10992869,13165,0,1664758455,13221.780307460001,53.28641754000273,53701.49288880001 2022-10-03,00:54:17.000,276,10992825,13165,0,1664758456,13221.483909819995,53.23707362999994,53701.12257144 2022-10-03,00:54:18.000,276,10992872,13045,0,1664758457,13221.153830629999,53.16658232999907,53700.66840864 2022-10-03,00:54:19.000,276,10992867,13085,0,1664758458,13220.830487749998,53.096091029998206,53700.33302688 2022-10-03,00:54:20.000,276,10992886,13045,0,1664758459,13220.655343689992,52.9974032099999,53699.94174816 2022-10-03,00:54:21.000,276,10992834,13005,0,1664758460,13220.439781770001,52.88461713000288,53699.59239216 2022-10-03,00:54:22.000,276,10992839,13005,0,1664758461,13220.19727461,52.800027570003294,53699.13124224 2022-10-03,00:54:23.000,276,10992844,12925,0,1664758462,13220.001921619994,52.68019235999964,53698.90066728001 2022-10-03,00:54:24.000,276,10992859,13125,0,1664758463,13219.799832319994,52.58150454000133,53698.49541432001 2022-10-03,00:54:25.000,276,10992864,13125,0,1664758464,13219.631424569998,52.49691498000175,53698.14605832 2022-10-03,00:54:26.000,276,10992891,13125,0,1664758465,13219.436071579992,52.41937455000152,53697.74080536 2022-10-03,00:54:27.000,276,10992886,12845,0,1664758466,13219.227245969996,52.32068673000322,53697.36350088 2022-10-03,00:54:28.000,276,10992884,13005,0,1664758467,13219.085783459996,52.23609717000363,53697.014144880006 2022-10-03,00:54:29.000,276,10992878,13085,0,1664758468,13218.984738809995,52.13036021999869,53696.69273736 2022-10-03,00:54:30.000,276,10992863,13085,0,1664758469,13218.87695785,52.01052501000231,53696.35036848 2022-10-03,00:54:31.000,276,10992875,13205,0,1664758470,13218.668132239989,51.96823022999888,53696.0429352 2022-10-03,00:54:32.000,276,10992871,13125,0,1664758471,13218.567087589989,51.90478806000465,53695.71454056001 2022-10-03,00:54:33.000,276,10992857,13165,0,1664758472,13218.492988179998,51.883640669999295,53695.435055760005 2022-10-03,00:54:34.000,276,10992868,13125,0,1664758473,13218.405416150003,51.83429676000378,53695.10666112 2022-10-03,00:54:35.000,276,10992843,12925,0,1664758474,13218.250481019997,51.763805460002914,53694.834163440006 2022-10-03,00:54:36.000,276,10992874,13085,0,1664758475,13218.135963749992,51.67216677000397,53694.45685896 2022-10-03,00:54:37.000,276,10992888,13045,0,1664758476,13218.075336959992,51.62987199000054,53694.261219600005 2022-10-03,00:54:38.000,276,10992875,13205,0,1664758477,13218.102282200001,51.59462634000374,53693.95378632 2022-10-03,00:54:39.000,276,10992863,13125,0,1664758478,13218.061864340001,51.53823330000159,53693.7371856 2022-10-03,00:54:40.000,276,10992896,13285,0,1664758479,13217.974292309991,51.474791130000085,53693.49962352 2022-10-03,00:54:41.000,276,10992855,13165,0,1664758480,13217.91366551999,51.41134895999858,53693.22712584001 2022-10-03,00:54:42.000,276,10992859,12925,0,1664758481,13217.846302419995,51.32675939999899,53692.84283424001 2022-10-03,00:54:43.000,276,10992849,13045,0,1664758482,13217.81262086999,51.256268099998124,53692.584310800004 2022-10-03,00:54:44.000,276,10992835,13165,0,1664758483,13217.83956611,51.17167853999854,53692.3746972 2022-10-03,00:54:45.000,276,10992844,13125,0,1664758484,13217.81935718,51.02364681000472,53692.151109360006 2022-10-03,00:54:46.000,276,10992829,13165,0,1664758485,13217.785675629995,50.91086073000042,53691.864637440005 2022-10-03,00:54:47.000,276,10992849,13125,0,1664758486,13217.785675629995,50.79102552000404,53691.578165520004 2022-10-03,00:54:48.000,276,10992848,13005,0,1664758487,13217.81262086999,50.64299379000295,53691.410474640004 2022-10-03,00:54:49.000,276,10992836,12925,0,1664758488,13217.77220300999,50.473814670003776,53691.21483528001 2022-10-03,00:54:50.000,276,10992870,13045,0,1664758489,13217.75873039,50.36102858999948,53690.89342776 2022-10-03,00:54:51.000,276,10992884,13125,0,1664758490,13217.725048839995,50.17775121000159,53690.739711120004 2022-10-03,00:54:52.000,276,10992867,13085,0,1664758491,13217.67789467,50.022670350001135,53690.44625208001 2022-10-03,00:54:53.000,276,10992863,13205,0,1664758492,13217.59032263999,49.90988427000411,53690.2436256 2022-10-03,00:54:54.000,276,10992846,13205,0,1664758493,13217.59705895,49.76890167000238,53689.98510216 2022-10-03,00:54:55.000,276,10992858,13245,0,1664758494,13217.53643216,49.606771680002566,53689.803437040006 2022-10-03,00:54:56.000,276,10992850,13165,0,1664758495,13217.522959539994,49.430543430004036,53689.64273328 2022-10-03,00:54:57.000,276,10992825,13005,0,1664758496,13217.448860129989,49.31775734999974,53689.419145440006 2022-10-03,00:54:58.000,276,10992871,13045,0,1664758497,13217.354551789998,49.19792214000336,53689.10472504001 2022-10-03,00:54:59.000,276,10992834,13005,0,1664758498,13217.320870239993,49.035792150003545,53688.964982640005 2022-10-03,00:55:00.000,276,10992885,13205,0,1664758499,13217.320870239993,48.86661303000437,53688.71344632 2022-10-03,00:55:01.000,276,10992878,13045,0,1664758500,13217.253507139998,48.66923739000049,53688.5667168 2022-10-03,00:55:02.000,276,10992892,13125,0,1664758501,13217.179407729993,48.47186175000388,53688.3221676 2022-10-03,00:55:03.000,276,10992858,13245,0,1664758502,13217.192880349998,48.28153523999936,53688.126528240005 2022-10-03,00:55:04.000,276,10992865,13005,0,1664758503,13217.253507139998,48.07006134000403,53687.97979872001 2022-10-03,00:55:05.000,276,10992934,13085,0,1664758504,13217.240034519993,47.893833089998225,53687.75621088 2022-10-03,00:55:06.000,276,10992880,13205,0,1664758505,13217.233298209998,47.710555710000335,53687.518648799996 2022-10-03,00:55:07.000,276,10992865,12965,0,1664758506,13217.233298209998,47.52022920000309,53687.30204808 2022-10-03,00:55:08.000,276,10992858,13245,0,1664758507,13217.219825589993,47.33695181999792,53687.071473120006 2022-10-03,00:55:09.000,276,10992857,13085,0,1664758508,13217.192880349998,47.181870960004744,53686.96666632 2022-10-03,00:55:10.000,276,10992839,13285,0,1664758509,13217.273716069998,46.9774461900015,53686.75705272001 2022-10-03,00:55:11.000,276,10992851,13125,0,1664758510,13217.334342859998,46.82941446000041,53686.55442624 2022-10-03,00:55:12.000,276,10992891,13045,0,1664758511,13217.334342859998,46.63908795000316,53686.38673536 2022-10-03,00:55:13.000,276,10992842,12965,0,1664758512,13217.287188689988,46.47695796000335,53686.17013464 2022-10-03,00:55:14.000,276,10992883,13005,0,1664758513,13217.347815479989,46.28663144999882,53685.95353392 2022-10-03,00:55:15.000,276,10992856,12925,0,1664758514,13217.327606549989,46.12450145999901,53685.827765760005 2022-10-03,00:55:16.000,276,10992831,13165,0,1664758515,13217.246770829988,45.93417495000176,53685.562255200006 2022-10-03,00:55:17.000,276,10992866,13005,0,1664758516,13217.199616659993,45.75794670000323,53685.38757720001 2022-10-03,00:55:18.000,276,10992874,12925,0,1664758517,13217.287188689988,45.631062360000215,53685.18495072 2022-10-03,00:55:19.000,276,10992845,13165,0,1664758518,13217.240034519993,45.51827628000319,53685.05219544001 2022-10-03,00:55:20.000,276,10992861,12765,0,1664758519,13217.192880349998,45.46188324000104,53684.8286076 2022-10-03,00:55:21.000,276,10992823,13045,0,1664758520,13217.138989869993,45.34204803000466,53684.66091672 2022-10-03,00:55:22.000,276,10992837,13045,0,1664758521,13217.098572009992,45.30680238000059,53684.35348344 2022-10-03,00:55:23.000,276,10992875,13205,0,1664758522,13217.031208909997,45.1587706499995,53684.269638000005 2022-10-03,00:55:24.000,276,10992837,13085,0,1664758523,13216.970582119997,45.07418108999991,53684.101947120005 2022-10-03,00:55:25.000,276,10992883,13125,0,1664758524,13217.010999979997,44.96844414000225,53683.92726912001 2022-10-03,00:55:26.000,276,10992897,13205,0,1664758525,13217.118780939993,44.94024762000481,53683.745604 2022-10-03,00:55:27.000,276,10992819,13205,0,1664758526,13217.078363079992,44.89090371000202,53683.647784320005 2022-10-03,00:55:28.000,276,10992897,13525,0,1664758527,13217.091835699997,44.756970239999646,53683.50105480001 2022-10-03,00:55:29.000,276,10992849,13125,0,1664758528,13217.219825589993,44.69352806999814,53683.36829952 2022-10-03,00:55:30.000,276,10992848,13125,0,1664758529,13217.246770829988,44.60893850999855,53683.22157 2022-10-03,00:55:31.000,276,10992885,12885,0,1664758530,13217.206352970003,44.55959460000304,53683.03291776 2022-10-03,00:55:32.000,276,10992861,13125,0,1664758531,13217.138989869993,44.48910330000217,53682.9071496 2022-10-03,00:55:33.000,276,10992862,12925,0,1664758532,13217.280452379993,44.362218959999154,53682.7674072 2022-10-03,00:55:34.000,276,10992895,13005,0,1664758533,13217.394969649999,44.33402244000172,53682.70452312001 2022-10-03,00:55:35.000,276,10992867,13285,0,1664758534,13217.381497029994,44.2071380999987,53682.543819360006 2022-10-03,00:55:36.000,276,10992867,12965,0,1664758535,13217.314133929998,44.0732046300036,53682.376128480006 2022-10-03,00:55:37.000,276,10992856,13205,0,1664758536,13217.415178579999,44.009762460002094,53682.257347440005 2022-10-03,00:55:38.000,276,10992867,12925,0,1664758537,13217.421914889994,43.960418549999304,53682.159527760006 2022-10-03,00:55:39.000,276,10992876,12805,0,1664758538,13217.388233339989,43.83353421000356,53682.05472096 2022-10-03,00:55:40.000,276,10992856,13285,0,1664758539,13217.401705959994,43.67140422000375,53681.95690128 2022-10-03,00:55:41.000,276,10992854,13205,0,1664758540,13217.516223229999,43.544519880000735,53681.86606872001 2022-10-03,00:55:42.000,276,10992882,13285,0,1664758541,13217.516223229999,43.44583206000243,53681.754274800005 2022-10-03,00:55:43.000,276,10992898,13125,0,1664758542,13217.448860129989,43.26255468000454,53681.60754528001 2022-10-03,00:55:44.000,276,10992891,12885,0,1664758543,13217.475805369999,43.11452295000345,53681.49575136 2022-10-03,00:55:45.000,276,10992901,13005,0,1664758544,13217.455596439999,42.98763861000043,53681.36299608001 2022-10-03,00:55:46.000,276,10992867,13205,0,1664758545,13217.428651199989,42.846656009998696,53681.20927944 2022-10-03,00:55:47.000,276,10992858,13205,0,1664758546,13217.327606549989,42.684526019998884,53681.12543400001 2022-10-03,00:55:48.000,276,10992864,12845,0,1664758547,13217.293924999998,42.62108385000465,53680.99267872 2022-10-03,00:55:49.000,276,10992867,12965,0,1664758548,13217.260243449993,42.48715038000228,53680.92979464 2022-10-03,00:55:50.000,276,10992856,13045,0,1664758549,13217.186144040003,42.38141343000461,53680.82498784 2022-10-03,00:55:51.000,276,10992876,13285,0,1664758550,13217.078363079992,42.16993953000201,53680.69223256001 2022-10-03,00:55:52.000,276,10992837,13285,0,1664758551,13217.010999979997,41.95846562999941,53680.5664644 2022-10-03,00:55:53.000,276,10992835,12925,0,1664758552,13216.984054740002,41.7610899900028,53680.461657600004 2022-10-03,00:55:54.000,276,10992889,12925,0,1664758553,13216.876273779992,41.56371434999892,53680.35685080001 2022-10-03,00:55:55.000,276,10992890,13085,0,1664758554,13216.781965440001,41.38043697000103,53680.20313416 2022-10-03,00:55:56.000,276,10992882,13045,0,1664758555,13216.707866029996,41.19715959000314,53680.077366000005 2022-10-03,00:55:57.000,276,10992881,13045,0,1664758556,13216.620294,41.02093134000461,53679.85377816001 2022-10-03,00:55:58.000,276,10992871,13245,0,1664758557,13216.55293089999,40.858801350004796,53679.790894080004 2022-10-03,00:55:59.000,276,10992849,12965,0,1664758558,13216.57987614,40.61913093000476,53679.73499712001 2022-10-03,00:56:00.000,276,10992884,13205,0,1664758559,13216.47209517999,40.44995180999831,53679.553332 2022-10-03,00:56:01.000,276,10992860,13165,0,1664758560,13216.364314219994,40.231428780003625,53679.42756384001 2022-10-03,00:56:02.000,276,10992908,13285,0,1664758561,13216.229588019989,40.062249660004454,53679.238911600005 2022-10-03,00:56:03.000,276,10992830,13125,0,1664758562,13216.229588019989,39.76618620000227,53679.06423360001 2022-10-03,00:56:04.000,276,10992926,12965,0,1664758563,13216.202642779994,39.561761429999024,53678.94545256001 2022-10-03,00:56:05.000,276,10992850,13125,0,1664758564,13216.101598129993,39.315041879999626,53678.81269728 2022-10-03,00:56:06.000,276,10992896,13005,0,1664758565,13216.027498719988,39.15996101999917,53678.63103216001 2022-10-03,00:56:07.000,276,10992854,13125,0,1664758566,13216.027498719988,38.8920940800017,53678.498276880004 2022-10-03,00:56:08.000,276,10992899,13125,0,1664758567,13216.074652889998,38.70176757000445,53678.38648296 2022-10-03,00:56:09.000,276,10992935,13165,0,1664758568,13216.088125509988,38.42685150000034,53678.183856480005 2022-10-03,00:56:10.000,276,10992864,13085,0,1664758569,13216.054443959998,38.1871810800003,53678.03013984 2022-10-03,00:56:11.000,276,10992858,12885,0,1664758570,13216.115070749998,37.96865804999834,53677.93232016 2022-10-03,00:56:12.000,276,10992861,12925,0,1664758571,13216.148752299989,37.77128241000173,53677.72270656001 2022-10-03,00:56:13.000,276,10992886,13205,0,1664758572,13216.189170159989,37.53866112000105,53677.575977039996 2022-10-03,00:56:14.000,276,10992873,13125,0,1664758573,13216.243060639994,37.33423634999781,53677.464183120006 2022-10-03,00:56:15.000,276,10992868,13205,0,1664758574,13216.256533259999,37.17915549000463,53677.33841496001 2022-10-03,00:56:16.000,276,10992860,13125,0,1664758575,13216.303687429994,37.009976369998185,53677.3523892 2022-10-03,00:56:17.000,276,10992902,13125,0,1664758576,13216.283478499994,36.876042900003085,53677.13578848 2022-10-03,00:56:18.000,276,10992901,13325,0,1664758577,13216.195906469999,36.706863780003914,53676.9680976 2022-10-03,00:56:19.000,276,10992909,13125,0,1664758578,13216.128543369989,36.49538988000131,53676.81438096001 2022-10-03,00:56:20.000,276,10992889,13085,0,1664758579,13216.067916579988,36.3332598900015,53676.84931656 2022-10-03,00:56:21.000,276,10992883,13005,0,1664758580,13215.960135619993,36.14293338000425,53676.758484 2022-10-03,00:56:22.000,276,10992886,13125,0,1664758581,13215.838882039992,36.03014729999995,53676.59778024001 2022-10-03,00:56:23.000,276,10992854,13205,0,1664758582,13215.697419529992,35.825722530003986,53676.59778024001 2022-10-03,00:56:24.000,276,10992874,13205,0,1664758583,13215.603111190001,35.67769080000289,53676.54188328 2022-10-03,00:56:25.000,276,10992884,13205,0,1664758584,13215.43470343999,35.49441341999773,53676.45105072001 2022-10-03,00:56:26.000,276,10992880,13445,0,1664758585,13215.23935045,35.374578210001346,53676.32528256 2022-10-03,00:56:27.000,276,10992874,13005,0,1664758586,13215.017052219999,35.25474299999769,53676.171565920005 2022-10-03,00:56:28.000,276,10992912,13245,0,1664758587,13214.740863509993,35.036219970003,53676.066759119996 2022-10-03,00:56:29.000,276,10992880,13125,0,1664758588,13214.599400999992,34.86704085000383,53676.01086216 2022-10-03,00:56:30.000,276,10992866,13085,0,1664758589,13214.356893839991,34.690812599998026,53675.9200296 2022-10-03,00:56:31.000,276,10992857,13085,0,1664758590,13214.067232509995,34.54278087000421,53675.8501584 2022-10-03,00:56:32.000,276,10992859,13085,0,1664758591,13213.817989039999,34.3665526199984,53675.75932584001 2022-10-03,00:56:33.000,276,10992899,12805,0,1664758592,13213.609163429988,34.19737349999923,53675.619583440006 2022-10-03,00:56:34.000,276,10992939,13285,0,1664758593,13213.407074130002,34.0211452500007,53675.52176376001 2022-10-03,00:56:35.000,276,10992867,13125,0,1664758594,13213.326238410002,33.83081874000345,53675.38900848 2022-10-03,00:56:36.000,276,10992876,13045,0,1664758595,13213.110676489996,33.647541359998286,53675.34708576 2022-10-03,00:56:37.000,276,10992858,13005,0,1664758596,13212.969213979995,33.43606746000296,53675.13747216001 2022-10-03,00:56:38.000,276,10992868,12885,0,1664758597,13212.908587189995,33.302133990000584,53675.06760096001 2022-10-03,00:56:39.000,276,10992862,13125,0,1664758598,13212.7805973,33.111807480003336,53675.06061384001 2022-10-03,00:56:40.000,276,10992870,12885,0,1664758599,13212.67955265,32.90738271000009,53674.95580704 2022-10-03,00:56:41.000,276,10992898,12925,0,1664758600,13212.578507999999,32.77344923999772,53674.830038880005 2022-10-03,00:56:42.000,276,10992852,13045,0,1664758601,13212.423572869993,32.59017185999983,53674.70427072001 2022-10-03,00:56:43.000,276,10992872,13005,0,1664758602,13212.356209769998,32.46328752000409,53674.71824496 2022-10-03,00:56:44.000,276,10992859,13285,0,1664758603,13212.288846670002,32.28705926999828,53674.60645104001 2022-10-03,00:56:45.000,276,10992868,13125,0,1664758604,13212.174329399997,32.068536240003596,53674.48068288 2022-10-03,00:56:46.000,276,10992823,13085,0,1664758605,13212.106966300002,31.94870102999994,53674.46670864001 2022-10-03,00:56:47.000,276,10992879,13165,0,1664758606,13212.039603199992,31.723128869998618,53674.3828632 2022-10-03,00:56:48.000,276,10992848,12765,0,1664758607,13212.005921650001,31.546900620000088,53674.3828632 2022-10-03,00:56:49.000,276,10992929,12925,0,1664758608,13211.925085930001,31.370672370001557,53674.375876080005 2022-10-03,00:56:50.000,276,10992863,13245,0,1664758609,13211.80383235,31.24378802999854,53674.312992 2022-10-03,00:56:51.000,276,10992868,12965,0,1664758610,13211.78362342,31.032314130003215,53674.257095040004 2022-10-03,00:56:52.000,276,10992871,13285,0,1664758611,13211.749941869995,30.9054297900002,53674.208185200005 2022-10-03,00:56:53.000,276,10992878,13205,0,1664758612,13211.648897219995,30.729201540001668,53674.18023672001 2022-10-03,00:56:54.000,276,10992885,13125,0,1664758613,13211.689315079995,30.60936632999801,53674.18722384 2022-10-03,00:56:55.000,276,10992877,13005,0,1664758614,13211.669106149995,30.49658025000099,53674.15228824001 2022-10-03,00:56:56.000,276,10992866,12845,0,1664758615,13211.689315079995,30.334450260001177,53674.208185200005 2022-10-03,00:56:57.000,276,10992866,13205,0,1664758616,13211.66236984,30.214615050004795,53674.18722384 2022-10-03,00:56:58.000,276,10992898,13245,0,1664758617,13211.7027877,30.07363245000306,53674.20119808001 2022-10-03,00:56:59.000,276,10992888,13165,0,1664758618,13211.76341449,29.953797239999403,53674.20119808001 2022-10-03,00:57:00.000,276,10992836,13205,0,1664758619,13211.74320556,29.79166724999959,53674.19421096 2022-10-03,00:57:01.000,276,10992895,13045,0,1664758620,13211.729732939995,29.643635519998497,53674.19421096 2022-10-03,00:57:02.000,276,10992879,13285,0,1664758621,13211.68257877,29.516751180002757,53674.26408216 2022-10-03,00:57:03.000,276,10992884,13085,0,1664758622,13211.68257877,29.291179020001437,53674.29901776001 2022-10-03,00:57:04.000,276,10992843,13165,0,1664758623,13211.74320556,29.143147290000343,53674.41779880001 2022-10-03,00:57:05.000,276,10992882,13165,0,1664758624,13211.669106149995,29.002164689998608,53674.55055408 2022-10-03,00:57:06.000,276,10992831,13165,0,1664758625,13211.56132519,28.875280350002868,53674.5226056 2022-10-03,00:57:07.000,276,10992940,13085,0,1664758626,13211.53437994999,28.706101230003696,53674.55055408 2022-10-03,00:57:08.000,276,10992862,12965,0,1664758627,13211.52090733,28.473479940003017,53674.60645104001 2022-10-03,00:57:09.000,276,10992879,12965,0,1664758628,13211.467016849994,28.283153429998492,53674.65536088001 2022-10-03,00:57:10.000,276,10992893,13085,0,1664758629,13211.527643639994,28.071679530003166,53674.82305176001 2022-10-03,00:57:11.000,276,10992870,13285,0,1664758630,13211.58153412,27.93069693000143,53674.80209040001 2022-10-03,00:57:12.000,276,10992902,12765,0,1664758631,13211.527643639994,27.789714329999697,53674.85798736 2022-10-03,00:57:13.000,276,10992908,12925,0,1664758632,13211.406390059994,27.613486080001167,53674.89991008001 2022-10-03,00:57:14.000,276,10992891,13125,0,1664758633,13211.45354422999,27.493650870004785,53675.06061384001 2022-10-03,00:57:15.000,276,10992865,13085,0,1664758634,13211.426598989994,27.289226100001542,53675.15843352001 2022-10-03,00:57:16.000,276,10992832,13205,0,1664758635,13211.386181129994,27.17644002000452,53675.23529184001 2022-10-03,00:57:17.000,276,10992874,13045,0,1664758636,13211.419862679999,27.056604810000863,53675.333111520005 2022-10-03,00:57:18.000,276,10992912,13165,0,1664758637,13211.54111626,26.95791699000256,53675.41695696 2022-10-03,00:57:19.000,276,10992884,13045,0,1664758638,13211.71626031999,26.78168874000403,53675.68246752 2022-10-03,00:57:20.000,276,10992901,12845,0,1664758639,13211.80383235,26.633657010002935,53675.78028720001 2022-10-03,00:57:21.000,276,10992922,13005,0,1664758640,13212.026130580001,26.53496919000463,53675.92701672001 2022-10-03,00:57:22.000,276,10992872,13165,0,1664758641,13212.187802020002,26.422183110000333,53676.01086216 2022-10-03,00:57:23.000,276,10992865,13205,0,1664758642,13212.410100249988,26.26005312000052,53676.101694720004 2022-10-03,00:57:24.000,276,10992828,13245,0,1664758643,13212.645871099994,26.161365300002217,53676.32528256 2022-10-03,00:57:25.000,276,10992858,13245,0,1664758644,13212.92205981,25.971038789997692,53676.54188328 2022-10-03,00:57:26.000,276,10992835,12965,0,1664758645,13213.198248519991,25.87235096999939,53676.78643248001 2022-10-03,00:57:27.000,276,10992859,13045,0,1664758646,13213.393601509997,25.724319239998295,53676.95412336001 2022-10-03,00:57:28.000,276,10992889,12925,0,1664758647,13213.555272949998,25.61858229000063,53677.1427756 2022-10-03,00:57:29.000,276,10992879,13165,0,1664758648,13213.649581289988,25.484648819998256,53677.36636344001 2022-10-03,00:57:30.000,276,10992863,13045,0,1664758649,13213.770834869989,25.357764480002515,53677.58296416001 2022-10-03,00:57:31.000,276,10992883,13085,0,1664758650,13213.885352139994,25.252027530004852,53677.79257776001 2022-10-03,00:57:32.000,276,10992867,13005,0,1664758651,13213.865143209994,25.146290579999913,53678.00219136 2022-10-03,00:57:33.000,276,10992877,13085,0,1664758652,13213.93250630999,25.061701020000328,53678.24674056 2022-10-03,00:57:34.000,276,10992864,13045,0,1664758653,13214.02007834,24.970062330001383,53678.55417384 2022-10-03,00:57:35.000,276,10992874,13205,0,1664758654,13214.047023579995,24.899571030000516,53678.784748800004 2022-10-03,00:57:36.000,276,10992837,13085,0,1664758655,13214.03355095999,24.85727625000436,53678.99436240001 2022-10-03,00:57:37.000,276,10992881,12925,0,1664758656,13214.047023579995,24.751539299999422,53679.26686008 2022-10-03,00:57:38.000,276,10992902,13045,0,1664758657,13214.067232509995,24.666949739999836,53679.49044792 2022-10-03,00:57:39.000,276,10992862,12925,0,1664758658,13214.11438667999,24.547114530003455,53679.76294560001 2022-10-03,00:57:40.000,276,10992876,13125,0,1664758659,13214.148068229995,24.427279319999798,53680.02146904001 2022-10-03,00:57:41.000,276,10992851,13045,0,1664758660,13214.269321809996,24.307444110003416,53680.34986368 2022-10-03,00:57:42.000,276,10992902,12925,0,1664758661,13214.276058119991,24.19465802999912,53680.62236136001 2022-10-03,00:57:43.000,276,10992871,13165,0,1664758662,13214.356893839991,24.074822820002737,53680.92280752 2022-10-03,00:57:44.000,276,10992877,12925,0,1664758663,13214.336684909991,23.983184130003792,53681.19530520001 2022-10-03,00:57:45.000,276,10992932,12925,0,1664758664,13214.437729559992,23.856299790000776,53681.53068696001 2022-10-03,00:57:46.000,276,10992917,13005,0,1664758665,13214.437729559992,23.842201530002058,53681.79619752001 2022-10-03,00:57:47.000,276,10992879,13125,0,1664758666,13214.511828969997,23.694169800000964,53682.03375960001 2022-10-03,00:57:48.000,276,10992882,13125,0,1664758667,13214.545510520002,23.623678500000096,53682.27830880001 2022-10-03,00:57:49.000,276,10992886,13285,0,1664758668,13214.686973030002,23.517941550002433,53682.62067768 2022-10-03,00:57:50.000,276,10992894,13325,0,1664758669,13214.828435539988,23.405155469998135,53682.997982160006 2022-10-03,00:57:51.000,276,10992871,12765,0,1664758670,13215.05073376999,23.278271130002395,53683.23554424001 2022-10-03,00:57:52.000,276,10992889,13085,0,1664758671,13215.17198734999,23.20073070000217,53683.55695176 2022-10-03,00:57:53.000,276,10992896,12885,0,1664758672,13215.27976831,23.094993750004505,53683.90630776001 2022-10-03,00:57:54.000,276,10992908,13125,0,1664758673,13215.39428557999,23.031551580002997,53684.22771528 2022-10-03,00:57:55.000,276,10992854,13285,0,1664758674,13215.468384989996,22.939912890004052,53684.47925160001 2022-10-03,00:57:56.000,276,10992884,13125,0,1664758675,13215.630056429996,22.820077680000395,53684.84956896 2022-10-03,00:57:57.000,276,10992882,13205,0,1664758676,13215.784991560002,22.693193340004655,53685.17097648001 2022-10-03,00:57:58.000,276,10992872,13125,0,1664758677,13215.953399309998,22.566309000001638,53685.562255200006 2022-10-03,00:57:59.000,276,10992853,13085,0,1664758678,13216.142015989994,22.425326399999904,53685.876675600004 2022-10-03,00:58:00.000,276,10992901,13005,0,1664758679,13216.283478499994,22.347785969999677,53686.22603160001 2022-10-03,00:58:01.000,276,10992879,13005,0,1664758680,13216.505776729995,22.206803369997942,53686.55442624 2022-10-03,00:58:02.000,276,10992871,13005,0,1664758681,13216.566403519995,22.072869900002843,53686.903782240006 2022-10-03,00:58:03.000,276,10992902,12925,0,1664758682,13216.815646989991,21.931887300001108,53687.28108672001 2022-10-03,00:58:04.000,276,10992861,12885,0,1664758683,13217.031208909997,21.819101220004086,53687.60249424 2022-10-03,00:58:05.000,276,10992900,13165,0,1664758684,13217.327606549989,21.706315139999788,53688.056657040004 2022-10-03,00:58:06.000,276,10992897,13285,0,1664758685,13217.502750609994,21.530086890001257,53688.44793576 2022-10-03,00:58:07.000,276,10992879,13125,0,1664758686,13217.664422049995,21.45959559000039,53688.81825312001 2022-10-03,00:58:08.000,276,10992881,13285,0,1664758687,13217.75199407999,21.367956900001445,53689.18857048 2022-10-03,00:58:09.000,276,10992872,13365,0,1664758688,13217.967555999996,21.212876040000992,53689.60081056 2022-10-03,00:58:10.000,276,10992897,13005,0,1664758689,13217.994501239991,21.191728650002915,53689.94317944001 2022-10-03,00:58:11.000,276,10992858,13165,0,1664758690,13218.169645299997,21.085991699997976,53690.33445816 2022-10-03,00:58:12.000,276,10992879,12845,0,1664758691,13218.284162570002,20.973205620000954,53690.66285280001 2022-10-03,00:58:13.000,276,10992902,13005,0,1664758692,13218.439097699993,20.86746867000329,53691.06111864 2022-10-03,00:58:14.000,276,10992909,12925,0,1664758693,13218.573823899998,20.789928240003064,53691.54322992 2022-10-03,00:58:15.000,276,10992896,12965,0,1664758694,13218.742231649994,20.733535200000915,53691.94149576 2022-10-03,00:58:16.000,276,10992893,13285,0,1664758695,13218.843276299995,20.69124042000476,53692.33277448 2022-10-03,00:58:17.000,276,10992910,12925,0,1664758696,13218.87695785,20.63484738000261,53692.56334944 2022-10-03,00:58:18.000,276,10992842,13085,0,1664758697,13219.05883822,20.557306950002385,53692.99655088 2022-10-03,00:58:19.000,276,10992882,13205,0,1664758698,13219.328290619997,20.4727173900028,53693.48564928001 2022-10-03,00:58:20.000,276,10992863,13085,0,1664758699,13219.483225750002,20.444520869998087,53693.86994088001 2022-10-03,00:58:21.000,276,10992868,13085,0,1664758700,13219.745941839989,20.402226090001932,53694.23327112001 2022-10-03,00:58:22.000,276,10992854,13125,0,1664758701,13219.981712689994,20.36698043999786,53694.60358848 2022-10-03,00:58:23.000,276,10992897,13125,0,1664758702,13220.244428779995,20.282390879998275,53695.050764160005 2022-10-03,00:58:24.000,276,10992876,13205,0,1664758703,13220.547562729997,20.141408280003816,53695.53986256 2022-10-03,00:58:25.000,276,10992900,13165,0,1664758704,13220.796806199993,20.04976959000487,53695.95908976001 2022-10-03,00:58:26.000,276,10992904,13205,0,1664758705,13221.012368119998,19.929934380001214,53696.37831696 2022-10-03,00:58:27.000,276,10992888,12885,0,1664758706,13221.21445742,19.83124656000291,53696.73466008 2022-10-03,00:58:28.000,276,10992865,13125,0,1664758707,13221.31550207,19.760755260002043,53697.23773272 2022-10-03,00:58:29.000,276,10992900,13125,0,1664758708,13221.571481849991,19.690263960001175,53697.684908400006 2022-10-03,00:58:30.000,276,10992867,13125,0,1664758709,13221.813989009992,19.60567440000159,53698.13907120001 2022-10-03,00:58:31.000,276,10992894,13165,0,1664758710,13221.989133069997,19.471740929999214,53698.502401440004 2022-10-03,00:58:32.000,276,10992887,13005,0,1664758711,13222.171013439998,19.38715136999963,53698.94957712001 2022-10-03,00:58:33.000,276,10992893,13205,0,1664758712,13222.359630119994,19.239119639998535,53699.42470128 2022-10-03,00:58:34.000,276,10992892,12965,0,1664758713,13222.581928349995,19.20387399000174,53699.80200576 2022-10-03,00:58:35.000,276,10992898,13285,0,1664758714,13222.763808719996,19.112235300002794,53700.26315568 2022-10-03,00:58:36.000,276,10992881,13285,0,1664758715,13222.77728134,18.985350959999778,53700.69635712001 2022-10-03,00:58:37.000,276,10992895,13285,0,1664758716,13222.972634329992,18.91485965999891,53701.09462296 2022-10-03,00:58:38.000,276,10992874,13165,0,1664758717,13223.127569459997,18.759778799998458,53701.58372136001 2022-10-03,00:58:39.000,276,10992893,13205,0,1664758718,13223.322922449988,18.618796200004,53702.072819760004 2022-10-03,00:58:40.000,276,10992856,13045,0,1664758719,13223.471121269999,18.541255770003772,53702.429162880006 2022-10-03,00:58:41.000,276,10992887,13045,0,1664758720,13223.65300164,18.428469689999474,53702.932235520006 2022-10-03,00:58:42.000,276,10992902,13125,0,1664758721,13223.76751890999,18.350929259999248,53703.267617280006 2022-10-03,00:58:43.000,276,10992896,13285,0,1664758722,13223.92919034999,18.20994666000479,53703.749728560004 2022-10-03,00:58:44.000,276,10992880,13125,0,1664758723,13224.084125479996,18.11125883999921,53704.21087848 2022-10-03,00:58:45.000,276,10992857,12845,0,1664758724,13224.164961199996,17.97027624000475,53704.706964000005 2022-10-03,00:58:46.000,276,10992880,13045,0,1664758725,13224.225587989997,17.836342770002375,53705.08426848001 2022-10-03,00:58:47.000,276,10992882,13085,0,1664758726,13224.299687400002,17.723556689998077,53705.44061160001 2022-10-03,00:58:48.000,276,10992861,12885,0,1664758727,13224.447886219998,17.57552496000426,53706.02054256001 2022-10-03,00:58:49.000,276,10992880,13005,0,1664758728,13224.501776699988,17.441591490001883,53706.42579552001 2022-10-03,00:58:50.000,276,10992941,12965,0,1664758729,13224.562403489988,17.364051060001657,53706.90091968001 2022-10-03,00:58:51.000,276,10992908,13085,0,1664758730,13224.683657069989,17.30060889000015,53707.34809536 2022-10-03,00:58:52.000,276,10992860,13125,0,1664758731,13224.757756479994,17.23011758999928,53707.80225816 2022-10-03,00:58:53.000,276,10992897,13205,0,1664758732,13224.86553743999,17.138478900000337,53708.2354596 2022-10-03,00:58:54.000,276,10992915,13125,0,1664758733,13224.99352733,17.07503672999883,53708.75250648001 2022-10-03,00:58:55.000,276,10992825,13205,0,1664758734,13225.13498984,17.011594560004596,53709.17872080001 2022-10-03,00:58:56.000,276,10992865,12965,0,1664758735,13225.19561663,16.976348910000524,53709.67480632 2022-10-03,00:58:57.000,276,10992915,12925,0,1664758736,13225.222561869996,16.962250650001806,53710.05909792 2022-10-03,00:58:58.000,276,10992891,13165,0,1664758737,13225.343815449996,16.898808480000298,53710.49928648001 2022-10-03,00:58:59.000,276,10992904,13085,0,1664758738,13225.316870210001,16.927004999997735,53711.00235912001 2022-10-03,00:59:00.000,276,10992876,13045,0,1664758739,13225.242770799996,16.93405413000437,53711.42857344 2022-10-03,00:59:01.000,276,10992864,12925,0,1664758740,13225.269716039991,16.93405413000437,53711.868762000006 2022-10-03,00:59:02.000,276,10992897,12885,0,1664758741,13225.202352939996,16.955201520002447,53712.2879892 2022-10-03,00:59:03.000,276,10992868,13125,0,1664758742,13225.18888031999,16.962250650001806,53712.73516488 2022-10-03,00:59:04.000,276,10992886,12965,0,1664758743,13225.25624342,16.927004999997735,53713.23125040001 2022-10-03,00:59:05.000,276,10992883,13005,0,1664758744,13225.229298179991,16.962250650001806,53713.664451840006 2022-10-03,00:59:06.000,276,10992897,13005,0,1664758745,13225.14846245999,16.969299780001165,53714.07669192 2022-10-03,00:59:07.000,276,10992874,13045,0,1664758746,13225.121517219995,16.969299780001165,53714.481944880004 2022-10-03,00:59:08.000,276,10992860,13125,0,1664758747,13225.06762673999,17.06093847000011,53714.936107680005 2022-10-03,00:59:09.000,276,10992901,12885,0,1664758748,13225.07436305,17.131429770000977,53715.4671288 2022-10-03,00:59:10.000,276,10992836,12965,0,1664758749,13225.040681499995,17.244215849998,53715.92827872 2022-10-03,00:59:11.000,276,10992853,13125,0,1664758750,13224.89248268,17.34290367000358,53716.3055832 2022-10-03,00:59:12.000,276,10992819,13045,0,1664758751,13224.791438029999,17.497984530004032,53716.75275888001 2022-10-03,00:59:13.000,276,10992869,12965,0,1664758752,13224.676920759994,17.765851470001508,53717.18596032001 2022-10-03,00:59:14.000,276,10992838,13285,0,1664758753,13224.521985629988,17.991423630002828,53717.64012312001 2022-10-03,00:59:15.000,276,10992876,13165,0,1664758754,13224.407468359997,18.365027519997966,53718.09428592001 2022-10-03,00:59:16.000,276,10992879,13005,0,1664758755,13224.225587989997,18.68223836999823,53718.47857752001 2022-10-03,00:59:17.000,276,10992831,13125,0,1664758756,13224.144752269996,18.985350959999778,53718.9257532 2022-10-03,00:59:18.000,276,10992868,13085,0,1664758757,13224.097598100001,19.295512680000684,53719.38690312001 2022-10-03,00:59:19.000,276,10992917,13125,0,1664758758,13224.05718024,19.633870919999026,53719.82010456001 2022-10-03,00:59:20.000,276,10992883,12925,0,1664758759,13224.097598100001,19.922885250001855,53720.3581128 2022-10-03,00:59:21.000,276,10992879,13205,0,1664758760,13224.090861789991,20.268292619999556,53720.735417280004 2022-10-03,00:59:22.000,276,10992853,13005,0,1664758761,13224.003289759996,20.6066508599979,53721.17560584 2022-10-03,00:59:23.000,276,10992921,13005,0,1664758762,13224.023498689996,20.902714320000086,53721.55291032 2022-10-03,00:59:24.000,276,10992884,12765,0,1664758763,13224.077389170001,21.262219950003782,53722.01406024 2022-10-03,00:59:25.000,276,10992904,13245,0,1664758764,13224.212115369992,21.47369384999911,53722.54508136 2022-10-03,00:59:26.000,276,10992862,13005,0,1664758765,13224.286214779997,21.74156079000386,53722.9433472 2022-10-03,00:59:27.000,276,10992911,13085,0,1664758766,13224.326632639997,22.051722510004765,53723.35558728 2022-10-03,00:59:28.000,276,10992871,13285,0,1664758767,13224.393995739993,22.347785969999677,53723.81673720001 2022-10-03,00:59:29.000,276,10992903,13005,0,1664758768,13224.501776699988,22.693193340004655,53724.256925760004 2022-10-03,00:59:30.000,276,10992892,12925,0,1664758769,13224.474831459993,22.96810941000149,53724.63423024001 2022-10-03,00:59:31.000,276,10992866,13245,0,1664758770,13224.495040389993,23.278271130002395,53725.05345744 2022-10-03,00:59:32.000,276,10992894,13085,0,1664758771,13224.501776699988,23.54613806999987,53725.3888392 2022-10-03,00:59:33.000,276,10992877,12885,0,1664758772,13224.555667179993,23.891545440004847,53725.79409216 2022-10-03,00:59:34.000,276,10992852,12925,0,1664758773,13224.575876109993,24.159412380002323,53726.26222920001 2022-10-03,00:59:35.000,276,10992866,13165,0,1664758774,13224.602821349989,24.518918009998742,53726.625559440006 2022-10-03,00:59:36.000,276,10992853,13005,0,1664758775,13224.575876109993,24.772686690004775,53726.988889680004 2022-10-03,00:59:37.000,276,10992899,13285,0,1664758776,13224.596085039993,25.082848409998405,53727.26837448001 2022-10-03,00:59:38.000,276,10992871,13125,0,1664758777,13224.656711829994,25.329567959997803,53727.59676912 2022-10-03,00:59:39.000,276,10992877,13125,0,1664758778,13224.676920759994,25.604484030001913,53727.98106072 2022-10-03,00:59:40.000,276,10992890,13325,0,1664758779,13224.82511957999,25.84415445000195,53728.36535232 2022-10-03,00:59:41.000,276,10992861,13125,0,1664758780,13224.90595529999,26.1472670400035,53728.67977272001 2022-10-03,00:59:42.000,276,10992842,12925,0,1664758781,13225.02720887999,26.415133980000974,53728.987206 2022-10-03,00:59:43.000,276,10992884,12845,0,1664758782,13225.1754077,26.619558750004217,53729.287652160005 2022-10-03,00:59:44.000,276,10992865,13205,0,1664758783,13225.323606519996,26.986113509999996,53729.61604680001 2022-10-03,00:59:45.000,276,10992884,12925,0,1664758784,13225.424651169997,27.232833059999393,53729.97238992001 2022-10-03,00:59:46.000,276,10992883,12845,0,1664758785,13225.586322609997,27.53594565000094,53730.25886184 2022-10-03,00:59:47.000,276,10992881,13005,0,1664758786,13225.593058919992,27.81791085000441,53730.531359520006 2022-10-03,00:59:48.000,276,10992851,12845,0,1664758787,13225.721048809988,28.029384749999736,53730.81783144001 2022-10-03,00:59:49.000,276,10992888,13125,0,1664758788,13225.855775009994,28.297251690004487,53731.181161680004 2022-10-03,00:59:50.000,276,10992856,12925,0,1664758789,13226.030919069999,28.515774719999172,53731.48859496001 2022-10-03,00:59:51.000,276,10992862,13125,0,1664758790,13226.158908959995,28.847083829998155,53731.82397672001 2022-10-03,00:59:52.000,276,10992884,13205,0,1664758791,13226.320580399995,29.079705119998835,53732.040577440006 2022-10-03,00:59:53.000,276,10992896,12885,0,1664758792,13226.421625049996,29.354621190002945,53732.38993344 2022-10-03,00:59:54.000,276,10992894,12965,0,1664758793,13226.556351250001,29.580193350004265,53732.61352128001 2022-10-03,00:59:55.000,276,10992895,13285,0,1664758794,13226.684341139997,29.8551094200011,53732.89300608 2022-10-03,00:59:56.000,276,10992900,12965,0,1664758795,13226.751704239992,30.07363245000306,53733.1096068 2022-10-03,00:59:57.000,276,10992867,13125,0,1664758796,13226.933584609993,30.369695909997972,53733.39607872 2022-10-03,00:59:58.000,276,10992872,13045,0,1664758797,13227.054838189993,30.66575937000016,53733.66857640001 2022-10-03,00:59:59.000,276,10992877,13285,0,1664758798,13227.155882839994,30.95477370000299,53733.913125600004 2022-10-03,01:00:00.000,276,10992862,13325,0,1664758799,13227.27040011,31.2508371599979,53734.1576748 2022-10-03,01:00:01.000,276,10992853,13165,0,1664758800,13227.32429058999,31.51870410000265,53734.35331416 2022-10-03,01:00:02.000,276,10992902,13205,0,1664758801,13227.519643579995,31.75132539000333,53734.54895352001 2022-10-03,01:00:03.000,276,10992885,12845,0,1664758802,13227.60721560999,32.00509407000209,53734.70965728 2022-10-03,01:00:04.000,276,10992870,12925,0,1664758803,13227.728469189991,32.209518839998054,53734.91228376001 2022-10-03,01:00:05.000,276,10992908,12805,0,1664758804,13227.876668010002,32.46328752000409,53735.16382008 2022-10-03,01:00:06.000,276,10992861,13205,0,1664758805,13228.011394209992,32.64656490000198,53735.33849808 2022-10-03,01:00:07.000,276,10992850,12925,0,1664758806,13228.038339450002,32.935579230004805,53735.47125336 2022-10-03,01:00:08.000,276,10992852,13005,0,1664758807,13228.213483509993,33.111807480003336,53735.62497 2022-10-03,01:00:09.000,276,10992884,13125,0,1664758808,13228.341473399989,33.351477900003374,53735.86253208 2022-10-03,01:00:10.000,276,10992900,13285,0,1664758809,13228.50988115,33.54180441000062,53735.95336464 2022-10-03,01:00:11.000,276,10992882,13285,0,1664758810,13228.597453179995,33.78852396000002,53736.07214568 2022-10-03,01:00:12.000,276,10992878,13085,0,1664758811,13228.68502520999,33.94360482000047,53736.162978240005 2022-10-03,01:00:13.000,276,10992887,12965,0,1664758812,13228.76586092999,34.19737349999923,53736.26778504 2022-10-03,01:00:14.000,276,10992865,12925,0,1664758813,13228.947741299991,34.40179827000247,53736.42150168001 2022-10-03,01:00:15.000,276,10992906,13205,0,1664758814,13229.015104400001,34.578026520001,53736.54028272001 2022-10-03,01:00:16.000,276,10992872,13125,0,1664758815,13229.143094289997,34.740156510000816,53736.666050880005 2022-10-03,01:00:17.000,276,10992864,12925,0,1664758816,13229.230666319992,34.98687606000021,53736.735922080006 2022-10-03,01:00:18.000,276,10992834,13285,0,1664758817,13229.378865139988,35.156055179999385,53736.82675464001 2022-10-03,01:00:19.000,276,10992885,13285,0,1664758818,13229.392337759993,35.36047995000263,53736.882651600004 2022-10-03,01:00:20.000,276,10992878,13205,0,1664758819,13229.446228239998,35.64244514999882,53736.952522800006 2022-10-03,01:00:21.000,276,10992854,13005,0,1664758820,13229.493382409994,35.7411329700044,53737.02938112 2022-10-03,01:00:22.000,276,10992889,12965,0,1664758821,13229.533800269994,35.91031209000357,53737.050342480004 2022-10-03,01:00:23.000,276,10992869,13125,0,1664758822,13229.554009199994,36.11473685999954,53737.1272008 2022-10-03,01:00:24.000,276,10992898,13125,0,1664758823,13229.648317539999,36.241621200002555,53737.28091744001 2022-10-03,01:00:25.000,276,10992877,13245,0,1664758824,13229.78978005,36.41080032000173,53737.29489168 2022-10-03,01:00:26.000,276,10992875,13125,0,1664758825,13229.76957112,36.5799794400009,53737.287904560006 2022-10-03,01:00:27.000,276,10992872,12725,0,1664758826,13229.78304373999,36.72801117000199,53737.29489168 2022-10-03,01:00:28.000,276,10992917,12965,0,1664758827,13229.85040684,36.890141160001804,53737.27393032 2022-10-03,01:00:29.000,276,10992851,13125,0,1664758828,13229.90429731999,36.98177985000075,53737.385724240004 2022-10-03,01:00:30.000,276,10992853,13125,0,1664758829,13229.897561009995,37.17915549000463,53737.36476288 2022-10-03,01:00:31.000,276,10992853,12965,0,1664758830,13229.8908247,37.32718721999845,53737.35078864 2022-10-03,01:00:32.000,276,10992911,12925,0,1664758831,13229.80325266999,37.461120690000826,53737.37873712001 2022-10-03,01:00:33.000,276,10992858,12845,0,1664758832,13229.85040684,37.58800503000384,53737.37873712001 2022-10-03,01:00:34.000,276,10992854,13045,0,1664758833,13229.776307429995,37.67964372000279,53737.32982728001 2022-10-03,01:00:35.000,276,10992861,13165,0,1664758834,13229.62137229999,37.82767545000388,53737.34380152 2022-10-03,01:00:36.000,276,10992867,13085,0,1664758835,13229.486646099998,37.90521588000411,53737.28091744001 2022-10-03,01:00:37.000,276,10992846,13085,0,1664758836,13229.324974659998,38.053247609997925,53737.27393032 2022-10-03,01:00:38.000,276,10992881,12885,0,1664758837,13229.210457389992,38.151935430003505,53737.3018788 2022-10-03,01:00:39.000,276,10992867,13285,0,1664758838,13229.048785949992,38.278819769999245,53737.27393032 2022-10-03,01:00:40.000,276,10992844,13165,0,1664758839,13228.85343296,38.285868899998604,53737.16213640001 2022-10-03,01:00:41.000,276,10992890,12965,0,1664758840,13228.65134366,38.377507590004825,53737.07829096 2022-10-03,01:00:42.000,276,10992858,13125,0,1664758841,13228.46272697999,38.455048019997776,53737.0573296 2022-10-03,01:00:43.000,276,10992850,12925,0,1664758842,13228.280846609989,38.504391930000565,53736.93854856 2022-10-03,01:00:44.000,276,10992884,13205,0,1664758843,13228.159593029988,38.680620179999096,53736.833741760005 2022-10-03,01:00:45.000,276,10992871,12965,0,1664758844,13228.018130520002,38.680620179999096,53736.70098648 2022-10-03,01:00:46.000,276,10992874,13165,0,1664758845,13228.004657899997,38.80750452000211,53736.63111528 2022-10-03,01:00:47.000,276,10992867,13125,0,1664758846,13227.903613249997,38.81455365000147,53736.50534712 2022-10-03,01:00:48.000,276,10992849,12845,0,1664758847,13227.863195389997,38.920290599999134,53736.38656608 2022-10-03,01:00:49.000,276,10992885,13125,0,1664758848,13227.869931699992,39.05422407000151,53736.33765624 2022-10-03,01:00:50.000,276,10992838,12885,0,1664758849,13227.964240039997,39.152911889999814,53736.2188752 2022-10-03,01:00:51.000,276,10992852,13285,0,1664758850,13228.085493619998,39.3361892699977,53736.065158560006 2022-10-03,01:00:52.000,276,10992835,12925,0,1664758851,13228.226956129998,39.39258230999985,53735.876506320004 2022-10-03,01:00:53.000,276,10992870,12965,0,1664758852,13228.408836499999,39.554712299999665,53735.75073816001 2022-10-03,01:00:54.000,276,10992907,13005,0,1664758853,13228.63113473,39.67454751000332,53735.56907304 2022-10-03,01:00:55.000,276,10992878,12925,0,1664758854,13228.85343296,39.7943827199997,53735.422343520004 2022-10-03,01:00:56.000,276,10992886,13165,0,1664758855,13229.035313330001,39.949463580000156,53735.24766552001 2022-10-03,01:00:57.000,276,10992869,13285,0,1664758856,13229.149830599992,40.13979009000468,53735.01010344001 2022-10-03,01:00:58.000,276,10992911,13085,0,1664758857,13229.338447280003,40.32306747000257,53734.84241256001 2022-10-03,01:00:59.000,276,10992888,13205,0,1664758858,13229.365392519998,40.54159050000453,53734.64677320001 2022-10-03,01:01:00.000,276,10992889,13085,0,1664758859,13229.506855029998,40.70372049000434,53734.486069440005 2022-10-03,01:01:01.000,276,10992860,13205,0,1664758860,13229.540536579989,40.91519438999967,53734.35331416 2022-10-03,01:01:02.000,276,10992850,13045,0,1664758861,13229.62137229999,41.14781568000035,53734.0878036 2022-10-03,01:01:03.000,276,10992893,13245,0,1664758862,13229.74262587999,41.32404392999888,53733.89915136 2022-10-03,01:01:04.000,276,10992872,13245,0,1664758863,13229.978396729995,41.507321310004045,53733.696524880004 2022-10-03,01:01:05.000,276,10992908,13005,0,1664758864,13230.146804479991,41.71174608000001,53733.549795360006 2022-10-03,01:01:06.000,276,10992871,13285,0,1664758865,13230.402784259997,41.7610899900028,53733.30524616001 2022-10-03,01:01:07.000,276,10992891,13245,0,1664758866,13230.652027729993,41.95846562999941,53733.05370984 2022-10-03,01:01:08.000,276,10992817,13125,0,1664758867,13230.934952749994,42.0078095400022,53732.84409624 2022-10-03,01:01:09.000,276,10992875,13165,0,1664758868,13231.1707236,42.12059561999922,53732.59954704 2022-10-03,01:01:10.000,276,10992894,13085,0,1664758869,13231.453648620001,42.19108692000009,53732.36897208001 2022-10-03,01:01:11.000,276,10992886,13205,0,1664758870,13231.655737920002,42.2192834400048,53732.0964744 2022-10-03,01:01:12.000,276,10992884,13205,0,1664758871,13231.891508769993,42.29682386999775,53731.86589944001 2022-10-03,01:01:13.000,276,10992893,13005,0,1664758872,13232.14075223999,42.36026603999926,53731.586414640005 2022-10-03,01:01:14.000,276,10992897,13005,0,1664758873,13232.36978678,42.39551169000333,53731.348852560004 2022-10-03,01:01:15.000,276,10992866,13005,0,1664758874,13232.592085010001,42.48715038000228,53731.06238064 2022-10-03,01:01:16.000,276,10992874,13085,0,1664758875,13232.807646929992,42.5646908100025,53730.733986 2022-10-03,01:01:17.000,276,10992893,13085,0,1664758876,13232.955845750002,42.62813298000401,53730.45450120001 2022-10-03,01:01:18.000,276,10992877,12925,0,1664758877,13233.198352909989,42.70567341000424,53730.14706792001 2022-10-03,01:01:19.000,276,10992868,12925,0,1664758878,13233.50148685999,42.74796819000039,53729.95142856001 2022-10-03,01:01:20.000,276,10992868,12925,0,1664758879,13233.64294936999,42.82550862000062,53729.67893088 2022-10-03,01:01:21.000,276,10992928,13245,0,1664758880,13233.777675569996,42.88895079000213,53729.38547184 2022-10-03,01:01:22.000,276,10992867,12965,0,1664758881,13233.845038669991,43.01583512999787,53729.06406432001 2022-10-03,01:01:23.000,276,10992885,12885,0,1664758882,13234.040391659997,43.135670340001525,53728.854450720006 2022-10-03,01:01:24.000,276,10992864,13005,0,1664758883,13234.181854169998,43.34714424000413,53728.686759840006 2022-10-03,01:01:25.000,276,10992858,12965,0,1664758884,13234.195326790003,43.537470750001376,53728.46317200001 2022-10-03,01:01:26.000,276,10992873,12765,0,1664758885,13234.303107749998,43.69960074000119,53728.17670008001 2022-10-03,01:01:27.000,276,10992830,13045,0,1664758886,13234.451306569994,43.87582898999972,53728.015996320006 2022-10-03,01:01:28.000,276,10992881,13125,0,1664758887,13234.55908752999,44.05910637000488,53727.82035696001 2022-10-03,01:01:29.000,276,10992897,13165,0,1664758888,13234.734231589995,44.24238375000277,53727.64567896 2022-10-03,01:01:30.000,276,10992905,13005,0,1664758889,13234.875694099996,44.460906780004734,53727.38715552001 2022-10-03,01:01:31.000,276,10992860,12925,0,1664758890,13235.057574469996,44.54549634000432,53727.21247752 2022-10-03,01:01:32.000,276,10992890,13045,0,1664758891,13235.192300670002,44.70057720000477,53726.93299272001 2022-10-03,01:01:33.000,276,10992849,13125,0,1664758892,13235.407862589993,44.84155979999923,53726.772288960005 2022-10-03,01:01:34.000,276,10992852,13245,0,1664758893,13235.684051299999,44.96844414000225,53726.61857232001 2022-10-03,01:01:35.000,276,10992897,13125,0,1664758894,13235.94676739,45.09532847999799,53726.436907200004 2022-10-03,01:01:36.000,276,10992860,13365,0,1664758895,13236.16906562,45.13762326000142,53726.2971648 2022-10-03,01:01:37.000,276,10992922,13085,0,1664758896,13236.404836469992,45.215163690001646,53726.052615600005 2022-10-03,01:01:38.000,276,10992931,13365,0,1664758897,13236.546298979993,45.25040933999844,53725.82204064 2022-10-03,01:01:39.000,276,10992914,13325,0,1664758898,13236.741651969998,45.28565499000251,53725.68229824 2022-10-03,01:01:40.000,276,10992882,13045,0,1664758899,13236.950477579994,45.278605860003154,53725.48665888 2022-10-03,01:01:41.000,276,10992890,12925,0,1664758900,13237.14583057,45.264507600004436,53725.27704528001 2022-10-03,01:01:42.000,276,10992878,13165,0,1664758901,13237.34791987,45.35614629000338,53725.12332864 2022-10-03,01:01:43.000,276,10992883,12965,0,1664758902,13237.657790129997,45.33499889999803,53724.8648052 2022-10-03,01:01:44.000,276,10992818,13005,0,1664758903,13237.893560979988,45.37729368000146,53724.711088560005 2022-10-03,01:01:45.000,276,10992938,13165,0,1664758904,13238.149540759994,45.36319542000274,53724.494487840006 2022-10-03,01:01:46.000,276,10992888,12965,0,1664758905,13238.41899315999,45.36319542000274,53724.31282272 2022-10-03,01:01:47.000,276,10992892,12925,0,1664758906,13238.674972939996,45.30680238000059,53724.08224776001 2022-10-03,01:01:48.000,276,10992900,12925,0,1664758907,13238.937689029997,45.30680238000059,53723.96346672001 2022-10-03,01:01:49.000,276,10992874,13245,0,1664758908,13239.234086669989,45.32794976999867,53723.823724320006 2022-10-03,01:01:50.000,276,10992893,13125,0,1664758909,13239.50353907,45.29975325000123,53723.67000768 2022-10-03,01:01:51.000,276,10992887,13245,0,1664758910,13239.70562837,45.31385150999995,53723.52327816 2022-10-03,01:01:52.000,276,10992882,13045,0,1664758911,13239.975080769997,45.28565499000251,53723.33462592 2022-10-03,01:01:53.000,276,10992908,12845,0,1664758912,13240.264742099993,45.222212820001005,53723.21584488 2022-10-03,01:01:54.000,276,10992884,13125,0,1664758913,13240.487040329994,45.23631107999972,53723.034179760005 2022-10-03,01:01:55.000,276,10992888,12965,0,1664758914,13240.77670165999,45.229261950000364,53722.90841160001 2022-10-03,01:01:56.000,276,10992875,13165,0,1664758915,13241.012472509996,45.215163690001646,53722.6638624 2022-10-03,01:01:57.000,276,10992883,13285,0,1664758916,13241.275188599997,45.1587706499995,53722.52412000001 2022-10-03,01:01:58.000,276,10992893,12925,0,1664758917,13241.558113619998,45.09532847999799,53722.40533896001 2022-10-03,01:01:59.000,276,10992868,13045,0,1664758918,13241.79388446999,44.96844414000225,53722.293545040004 2022-10-03,01:02:00.000,276,10992895,12885,0,1664758919,13242.070073179995,44.78516676000436,53722.06995720001 2022-10-03,01:02:01.000,276,10992885,12765,0,1664758920,13242.386679750001,44.637135030003265,53721.98611176 2022-10-03,01:02:02.000,276,10992883,13045,0,1664758921,13242.635923219997,44.49615243000153,53721.80444664001 2022-10-03,01:02:03.000,276,10992840,13045,0,1664758922,13242.912111929989,44.26353114000085,53721.71361408001 2022-10-03,01:02:04.000,276,10992894,13205,0,1664758923,13243.12093754,44.09435202000168,53721.55291032 2022-10-03,01:02:05.000,276,10992862,13125,0,1664758924,13243.31629052999,43.896976379997795,53721.39220656 2022-10-03,01:02:06.000,276,10992888,13085,0,1664758925,13243.538588759991,43.69960074000119,53721.16861872 2022-10-03,01:02:07.000,276,10992874,13085,0,1664758926,13243.814777469997,43.50222510000458,53721.21752856 2022-10-03,01:02:08.000,276,10992908,13045,0,1664758927,13243.983185219993,43.318947719999414,53721.091760400006 2022-10-03,01:02:09.000,276,10992885,12925,0,1664758928,13244.158329279999,43.1568177299996,53720.868172559996 2022-10-03,01:02:10.000,276,10992863,13125,0,1664758929,13244.27958286,42.93829470000492,53720.7424044 2022-10-03,01:02:11.000,276,10992873,13045,0,1664758930,13244.367154889995,42.80436123000254,53720.59567488 2022-10-03,01:02:12.000,276,10992896,13085,0,1664758931,13244.46146323,42.726820800002315,53720.39304840001 2022-10-03,01:02:13.000,276,10992885,13005,0,1664758932,13244.508617399995,42.48010125000292,53720.30920296 2022-10-03,01:02:14.000,276,10992879,13045,0,1664758933,13244.710706699996,42.42370821000077,53720.197409039996 2022-10-03,01:02:15.000,276,10992892,13165,0,1664758934,13244.831960279997,42.19108692000009,53720.12753784001 2022-10-03,01:02:16.000,276,10992902,13125,0,1664758935,13244.899323379992,42.13469387999794,53719.896962880004 2022-10-03,01:02:17.000,276,10992837,12885,0,1664758936,13244.959950169992,41.94436737000069,53719.750233360006 2022-10-03,01:02:18.000,276,10992871,12965,0,1664758937,13245.027313270002,41.7610899900028,53719.66638792 2022-10-03,01:02:19.000,276,10992871,13285,0,1664758938,13245.054258509997,41.634205649999785,53719.5196584 2022-10-03,01:02:20.000,276,10992864,12805,0,1664758939,13245.081203749993,41.507321310004045,53719.379916 2022-10-03,01:02:21.000,276,10992874,13085,0,1664758940,13245.067731130002,41.415682619997824,53719.21921224001 2022-10-03,01:02:22.000,276,10992856,13005,0,1664758941,13245.000368029992,41.30994567000016,53718.9956244 2022-10-03,01:02:23.000,276,10992858,13125,0,1664758942,13244.959950169992,41.24650349999865,53718.77902368 2022-10-03,01:02:24.000,276,10992864,13085,0,1664758943,13245.013840649997,41.274700020003365,53718.78601080001 2022-10-03,01:02:25.000,276,10992921,13245,0,1664758944,13245.067731130002,41.19011046000378,53718.625307040005 2022-10-03,01:02:26.000,276,10992904,13125,0,1664758945,13245.034049579997,41.21125785000186,53718.38075784001 2022-10-03,01:02:27.000,276,10992869,12925,0,1664758946,13244.966686480002,41.225356110000575,53718.220054080004 2022-10-03,01:02:28.000,276,10992866,12965,0,1664758947,13244.980159099992,41.2042087200025,53718.073324560006 2022-10-03,01:02:29.000,276,10992877,13205,0,1664758948,13244.993631719997,41.18306133000442,53717.91960792 2022-10-03,01:02:30.000,276,10992884,13165,0,1664758949,13244.906059690002,41.267650890004006,53717.81480112 2022-10-03,01:02:31.000,276,10992903,12885,0,1664758950,13244.906059690002,41.21125785000186,53717.633136 2022-10-03,01:02:32.000,276,10992860,12965,0,1664758951,13244.771333489996,41.16191393999907,53717.332689840005 2022-10-03,01:02:33.000,276,10992892,13085,0,1664758952,13244.933004929997,40.992734819999896,53717.283780000005 2022-10-03,01:02:34.000,276,10992873,13045,0,1664758953,13244.939741239992,40.92929264999839,53717.19294744 2022-10-03,01:02:35.000,276,10992872,13285,0,1664758954,13244.993631719997,40.823555700000725,53717.01128232001 2022-10-03,01:02:36.000,276,10992892,13125,0,1664758955,13245.007104340002,40.76011352999922,53716.77372024001 2022-10-03,01:02:37.000,276,10992869,13205,0,1664758956,13245.020576959992,40.54863963000389,53716.613016480005 2022-10-03,01:02:38.000,276,10992883,13245,0,1664758957,13245.060994819993,40.49224659000174,53716.53615816001 2022-10-03,01:02:39.000,276,10992859,12885,0,1664758958,13245.135094229998,40.32306747000257,53716.38942864001 2022-10-03,01:02:40.000,276,10992855,13045,0,1664758959,13245.175512089998,40.16093748000276,53716.26366048 2022-10-03,01:02:41.000,276,10992916,12925,0,1664758960,13245.155303159998,40.09749531000125,53716.05404688001 2022-10-03,01:02:42.000,276,10992901,13005,0,1664758961,13245.087940060002,39.97766010000487,53715.85840752 2022-10-03,01:02:43.000,276,10992907,13045,0,1664758962,13245.081203749993,39.85077576000185,53715.68372952 2022-10-03,01:02:44.000,276,10992892,12925,0,1664758963,13245.094676369998,39.81553010999778,53715.57892272001 2022-10-03,01:02:45.000,276,10992948,13125,0,1664758964,13245.108148990003,39.70274403000076,53715.35533488 2022-10-03,01:02:46.000,276,10992873,13045,0,1664758965,13245.047522200002,39.63930185999925,53715.12475992001 2022-10-03,01:02:47.000,276,10992867,13125,0,1664758966,13245.121621609993,39.47012274000008,53715.005978880006 2022-10-03,01:02:48.000,276,10992858,12765,0,1664758967,13245.195721019998,39.34323840000434,53714.90117208 2022-10-03,01:02:49.000,276,10992840,13205,0,1664758968,13245.276556739998,39.138813630001096,53714.74745544 2022-10-03,01:02:50.000,276,10992888,13125,0,1664758969,13245.310238289989,38.955536250003206,53714.56579032 2022-10-03,01:02:51.000,276,10992898,12965,0,1664758970,13245.43149186999,38.70176757000445,53714.39111232 2022-10-03,01:02:52.000,276,10992885,12925,0,1664758971,13245.49211865999,38.49029367000185,53714.20246008 2022-10-03,01:02:53.000,276,10992857,13045,0,1664758972,13245.57969069,38.18013195000094,53714.11861464001 2022-10-03,01:02:54.000,276,10992891,13045,0,1664758973,13245.73462581999,37.98980544000369,53714.027782080004 2022-10-03,01:02:55.000,276,10992874,12925,0,1664758974,13245.88282464,37.66554546000407,53713.92297528001 2022-10-03,01:02:56.000,276,10992917,13085,0,1664758975,13245.970396669996,37.44702243000211,53713.860091200004 2022-10-03,01:02:57.000,276,10992888,12925,0,1664758976,13246.105122870002,37.16505722999864,53713.713361680006 2022-10-03,01:02:58.000,276,10992921,12965,0,1664758977,13246.253321689997,36.91833767999924,53713.6504776 2022-10-03,01:02:59.000,276,10992881,13285,0,1664758978,13246.435202059998,36.68571638999856,53713.5806064 2022-10-03,01:03:00.000,276,10992873,12965,0,1664758979,13246.61034611999,36.368505539998296,53713.56663216001 2022-10-03,01:03:01.000,276,10992845,12845,0,1664758980,13246.805699109995,36.199326419999124,53713.41990264001 2022-10-03,01:03:02.000,276,10992900,13085,0,1664758981,13246.967370549995,35.86096818000078,53713.39195416 2022-10-03,01:03:03.000,276,10992841,13165,0,1664758982,13247.223350330001,35.59310124000331,53713.46182536 2022-10-03,01:03:04.000,276,10992892,12845,0,1664758983,13247.391758079997,35.3181851699992,53713.51772232001 2022-10-03,01:03:05.000,276,10992908,13005,0,1664758984,13247.654474169998,34.99392518999957,53713.5107352 2022-10-03,01:03:06.000,276,10992892,13005,0,1664758985,13247.768991439989,34.76835302999825,53713.48977384001 2022-10-03,01:03:07.000,276,10992872,13205,0,1664758986,13247.95087180999,34.46524044000398,53713.55265792 2022-10-03,01:03:08.000,276,10992860,13125,0,1664758987,13247.99128966999,34.338356100000965,53713.594580640005 2022-10-03,01:03:09.000,276,10992889,13165,0,1664758988,13248.0788617,34.12688219999836,53713.63650336001 2022-10-03,01:03:10.000,276,10992860,13085,0,1664758989,13248.15296110999,34.02819438000006,53713.76925864 2022-10-03,01:03:11.000,276,10992885,13045,0,1664758990,13248.11927956,33.80262221999874,53713.81816848 2022-10-03,01:03:12.000,276,10992903,13005,0,1664758991,13248.09233431999,33.703934400000435,53713.929962400005 2022-10-03,01:03:13.000,276,10992911,13045,0,1664758992,13248.065389079995,33.471313109999755,53714.04175632001 2022-10-03,01:03:14.000,276,10992891,12965,0,1664758993,13247.984553359995,33.33033050999802,53714.146563120004 2022-10-03,01:03:15.000,276,10992886,12925,0,1664758994,13247.876772399999,33.19639704000292,53714.15355024 2022-10-03,01:03:16.000,276,10992895,13125,0,1664758995,13247.816145609999,33.08361095999862,53714.167524480006 2022-10-03,01:03:17.000,276,10992886,13005,0,1664758996,13247.775727749999,32.97787401000096,53714.29329264 2022-10-03,01:03:18.000,276,10992882,12965,0,1664758997,13247.782464059994,32.76640010999836,53714.44002216 2022-10-03,01:03:19.000,276,10992866,12845,0,1664758998,13247.735309889998,32.69590881000477,53714.530854720004 2022-10-03,01:03:20.000,276,10992882,13125,0,1664758999,13247.661210479993,32.470336650003446,53714.53784184 2022-10-03,01:03:21.000,276,10992868,13165,0,1664759000,13247.479330109993,32.4139436100013,53714.551816080006 2022-10-03,01:03:22.000,276,10992876,12925,0,1664759001,13247.223350330001,32.32935405000171,53714.53784184 2022-10-03,01:03:23.000,276,10992900,12925,0,1664759002,13246.97410685999,32.28001013999892,53714.65662288 2022-10-03,01:03:24.000,276,10992894,12765,0,1664759003,13246.69791815,32.251813620001485,53714.59373880001 2022-10-03,01:03:25.000,276,10992890,12965,0,1664759004,13246.509301469989,32.202469709998695,53714.649635760004 2022-10-03,01:03:26.000,276,10992880,12925,0,1664759005,13246.347630030003,32.08968363000167,53714.67758424 2022-10-03,01:03:27.000,276,10992862,13085,0,1664759006,13246.199431209992,32.026241460000165,53714.698545600004 2022-10-03,01:03:28.000,276,10992870,13405,0,1664759007,13246.105122870002,31.772472780001408,53714.719506960006 2022-10-03,01:03:29.000,276,10992839,13125,0,1664759008,13245.88282464,31.631490179999673,53714.68457136 2022-10-03,01:03:30.000,276,10992873,12885,0,1664759009,13245.667262719995,31.448212800001784,53714.7334812 2022-10-03,01:03:31.000,276,10992859,12965,0,1664759010,13245.485382349994,31.264935420003894,53714.66361000001 2022-10-03,01:03:32.000,276,10992863,13165,0,1664759011,13245.269820429989,31.13100195000152,53714.57976456 2022-10-03,01:03:33.000,276,10992848,12965,0,1664759012,13245.108148990003,30.926577179998276,53714.62168728001 2022-10-03,01:03:34.000,276,10992872,12965,0,1664759013,13245.108148990003,30.736250670001027,53714.719506960006 2022-10-03,01:03:35.000,276,10992891,12965,0,1664759014,13244.986895410002,30.616415460004646,53714.64264864001 2022-10-03,01:03:36.000,276,10992909,13125,0,1664759015,13244.939741239992,30.48248199000227,53714.69155848001 2022-10-03,01:03:37.000,276,10992857,13085,0,1664759016,13244.744388250001,30.355597649999254,53714.62168728001 2022-10-03,01:03:38.000,276,10992897,12965,0,1664759017,13244.677025149991,30.278057219999027,53714.670597120006 2022-10-03,01:03:39.000,276,10992871,12925,0,1664759018,13244.45472691999,30.115927229999215,53714.59373880001 2022-10-03,01:03:40.000,276,10992897,13085,0,1664759019,13244.387363819995,30.03838679999899,53714.60771304 2022-10-03,01:03:41.000,276,10992852,12805,0,1664759020,13244.31326440999,29.918551590002608,53714.61470016 2022-10-03,01:03:42.000,276,10992867,13085,0,1664759021,13244.218956069999,29.833962030003022,53714.60771304 2022-10-03,01:03:43.000,276,10992888,12965,0,1664759022,13244.25263761999,29.643635519998497,53714.60771304 2022-10-03,01:03:44.000,276,10992879,12925,0,1664759023,13244.185274519994,29.544947700000193,53714.7334812 2022-10-03,01:03:45.000,276,10992874,13005,0,1664759024,13244.144856659994,29.38281771000038,53714.66361000001 2022-10-03,01:03:46.000,276,10992875,13045,0,1664759025,13244.043812009993,29.291179020001437,53714.67758424 2022-10-03,01:03:47.000,276,10992874,13085,0,1664759026,13243.902349499993,29.178392940004414,53714.63566152 2022-10-03,01:03:48.000,276,10992902,13205,0,1664759027,13243.882140569993,28.903476870000304,53714.71251984001 2022-10-03,01:03:49.000,276,10992887,12965,0,1664759028,13243.861931639993,28.825936440000078,53714.76142968001 2022-10-03,01:03:50.000,276,10992861,12885,0,1664759029,13243.902349499993,28.508725589999813,53714.84527512 2022-10-03,01:03:51.000,276,10992861,12925,0,1664759030,13243.754150679997,28.480529070002376,53714.83130088001 2022-10-03,01:03:52.000,276,10992847,13085,0,1664759031,13243.646369720002,28.29020255999785,53714.8732236 2022-10-03,01:03:53.000,276,10992846,13205,0,1664759032,13243.579006619992,28.18446561000019,53714.89418496 2022-10-03,01:03:54.000,276,10992893,13125,0,1664759033,13243.477961969991,28.085777790001885,53714.838288000006 2022-10-03,01:03:55.000,276,10992895,13085,0,1664759034,13243.349972079995,27.958893449998868,53714.85924936001 2022-10-03,01:03:56.000,276,10992866,12845,0,1664759035,13243.23545480999,27.782665200000338,53714.85924936001 2022-10-03,01:03:57.000,276,10992916,13085,0,1664759036,13243.127673849995,27.627584339999885,53714.85924936001 2022-10-03,01:03:58.000,276,10992884,13085,0,1664759037,13243.08051968,27.373815660001128,53714.95706904001 2022-10-03,01:03:59.000,276,10992901,13085,0,1664759038,13243.07378336999,27.09185045999766,53715.012966 2022-10-03,01:04:00.000,276,10992911,13205,0,1664759039,13243.01315657999,26.788737870003388,53715.01995312 2022-10-03,01:04:01.000,276,10992892,13085,0,1664759040,13243.01315657999,26.45037962999777,53715.01995312 2022-10-03,01:04:02.000,276,10992843,13165,0,1664759041,13242.898639309999,26.189561819999653,53715.04091448 2022-10-03,01:04:03.000,276,10992896,13005,0,1664759042,13242.864957759994,25.886449229998107,53714.95706904001 2022-10-03,01:04:04.000,276,10992847,13045,0,1664759043,13242.871694069989,25.604484030001913,53715.07585008001 2022-10-03,01:04:05.000,276,10992874,13165,0,1664759044,13242.912111929989,25.22383101000014,53715.09681144001 2022-10-03,01:04:06.000,276,10992888,13005,0,1664759045,13242.918848239999,25.04055363000225,53715.14572128001 2022-10-03,01:04:07.000,276,10992890,13125,0,1664759046,13242.804330969993,24.744490170000063,53715.103798560005 2022-10-03,01:04:08.000,276,10992878,13285,0,1664759047,13242.790858349988,24.441377579998516,53715.19463112001 2022-10-03,01:04:09.000,276,10992826,13005,0,1664759048,13242.763913109993,24.251051070001267,53715.24354096001 2022-10-03,01:04:10.000,276,10992916,12965,0,1664759049,13242.662868459993,23.806955879997986,53715.26450232001 2022-10-03,01:04:11.000,276,10992878,13005,0,1664759050,13242.642659529993,23.524990680001792,53715.29943792 2022-10-03,01:04:12.000,276,10992852,12925,0,1664759051,13242.433833919997,23.19368157000281,53715.320399280004 2022-10-03,01:04:13.000,276,10992867,13045,0,1664759052,13242.420361299992,22.883519850001903,53715.40424472 2022-10-03,01:04:14.000,276,10992875,12965,0,1664759053,13242.299107719991,22.73548812000081,53715.488090160005 2022-10-03,01:04:15.000,276,10992886,13245,0,1664759054,13242.13743627999,22.439424659998622,53715.46014168001 2022-10-03,01:04:16.000,276,10992891,13245,0,1664759055,13241.8814565,22.13631207000435,53715.62084544 2022-10-03,01:04:17.000,276,10992897,13165,0,1664759056,13241.679367199999,21.847297740001522,53715.53001288001 2022-10-03,01:04:18.000,276,10992869,13085,0,1664759057,13241.450332660002,21.438448200002313,53715.57892272001 2022-10-03,01:04:19.000,276,10992855,13045,0,1664759058,13241.133726089996,21.248121689997788,53715.59988408001 2022-10-03,01:04:20.000,276,10992876,13125,0,1664759059,13240.91816416999,20.99435300999903,53715.59988408001 2022-10-03,01:04:21.000,276,10992842,13085,0,1664759060,13240.59482128999,20.69828955000412,53715.54398712 2022-10-03,01:04:22.000,276,10992874,12965,0,1664759061,13240.406204609993,20.42337348000001,53715.557961360006 2022-10-03,01:04:23.000,276,10992857,13205,0,1664759062,13240.271478410003,19.979278290004004,53715.606871200005 2022-10-03,01:04:24.000,276,10992847,13005,0,1664759063,13240.143488519992,19.60567440000159,53715.68372952 2022-10-03,01:04:25.000,276,10992910,13245,0,1664759064,13239.860563499991,19.239119639998535,53715.58590984 2022-10-03,01:04:26.000,276,10992878,13365,0,1664759065,13239.671946819995,18.97125270000106,53715.59289696 2022-10-03,01:04:27.000,276,10992841,12925,0,1664759066,13239.530484309995,18.703385760003584,53715.61385832 2022-10-03,01:04:28.000,276,10992874,13085,0,1664759067,13239.341867629999,18.400273170002038,53715.59289696 2022-10-03,01:04:29.000,276,10992901,12965,0,1664759068,13239.200405119998,18.14650449000328,53715.59289696 2022-10-03,01:04:30.000,276,10992841,12925,0,1664759069,13238.991579510002,17.801097119998303,53715.56494848 2022-10-03,01:04:31.000,276,10992836,13165,0,1664759070,13238.708654490001,17.653065390004485,53715.54398712 2022-10-03,01:04:32.000,276,10992887,12885,0,1664759071,13238.46614733,17.490935400004673,53715.537000000004 2022-10-03,01:04:33.000,276,10992846,13245,0,1664759072,13238.250585409995,17.378149320000375,53715.59988408001 2022-10-03,01:04:34.000,276,10992842,12925,0,1664759073,13238.008078249994,17.208970200001204,53715.5719356 2022-10-03,01:04:35.000,276,10992857,13125,0,1664759074,13237.799252639998,17.039791080002033,53715.48110304001 2022-10-03,01:04:36.000,276,10992893,13045,0,1664759075,13237.489382380001,16.948152390003088,53715.47411592 2022-10-03,01:04:37.000,276,10992862,12965,0,1664759076,13237.314238319996,16.83536630999879,53715.49507728 2022-10-03,01:04:38.000,276,10992874,12885,0,1664759077,13237.03804960999,16.70143284000369,53715.51603864 2022-10-03,01:04:39.000,276,10992883,13045,0,1664759078,13236.862905549999,16.623892410003464,53715.52302576 2022-10-03,01:04:40.000,276,10992868,13205,0,1664759079,13236.512617430002,16.4406150299983,53715.53001288001 2022-10-03,01:04:41.000,276,10992841,13045,0,1664759080,13236.18927455,16.313730690002558,53715.50206440001 2022-10-03,01:04:42.000,276,10992911,12845,0,1664759081,13235.8861406,16.215042870004254,53715.4671288 2022-10-03,01:04:43.000,276,10992880,13165,0,1664759082,13235.603215579999,15.954225059998862,53715.52302576 2022-10-03,01:04:44.000,276,10992879,12925,0,1664759083,13235.374181040002,15.876684629998636,53715.55097424001 2022-10-03,01:04:45.000,276,10992854,13205,0,1664759084,13235.124937569992,15.594719430002442,53715.58590984 2022-10-03,01:04:46.000,276,10992918,13165,0,1664759085,13234.76117682999,477.3761766000025,53715.55097424001 2022-10-03,01:04:47.000,276,10992874,12805,0,1664759086,13234.47825180999,15.15062423999916,53715.606871200005 2022-10-03,01:04:48.000,276,10992891,12805,0,1664759087,13234.249217269993,14.953248600002553,53715.63481968 2022-10-03,01:04:49.000,276,10992876,13125,0,1664759088,13233.993237490002,14.685381659997802,53715.59289696 2022-10-03,01:04:50.000,276,10992907,13005,0,1664759089,13233.7305214,14.52325166999799,53715.66975528001 2022-10-03,01:04:51.000,276,10992867,12925,0,1664759090,13233.46106899999,14.354072549998818,53715.655781040005 2022-10-03,01:04:52.000,276,10992876,13125,0,1664759091,13233.171407669994,14.191942559999006,53715.676742400006 2022-10-03,01:04:53.000,276,10992871,13245,0,1664759092,13232.922164199997,13.994566920002399,53715.66975528001 2022-10-03,01:04:54.000,276,10992909,12925,0,1664759093,13232.807646929992,13.846535190001305,53715.7815492 2022-10-03,01:04:55.000,276,10992894,12885,0,1664759094,13232.558403459996,13.783093019999797,53715.8514204 2022-10-03,01:04:56.000,276,10992875,12965,0,1664759095,13232.275478439995,475.5222554100037,53715.90033024 2022-10-03,01:04:57.000,276,10992820,13205,0,1664759096,13232.113806999994,13.47293129999889,53715.9212916 2022-10-03,01:04:58.000,276,10992843,13085,0,1664759097,13231.844354599998,13.11342567000247,53715.93526584001 2022-10-03,01:04:59.000,276,10992872,12925,0,1664759098,13231.696155780002,474.79619502000423,53716.012124160006 2022-10-03,01:05:00.000,276,10992892,13285,0,1664759099,13231.514275410002,12.619986570003675,53716.0959696 2022-10-03,01:05:01.000,276,10992847,12925,0,1664759100,13231.359340279996,12.316873980002129,53716.158853680005 2022-10-03,01:05:02.000,276,10992866,13085,0,1664759101,13231.116833119995,12.267530069999339,53716.19378928 2022-10-03,01:05:03.000,276,10992866,13045,0,1664759102,13230.854117029994,12.098350950000167,53716.29859608001 2022-10-03,01:05:04.000,276,10992862,13125,0,1664759103,13230.678972969989,11.90097531000356,53716.40340288 2022-10-03,01:05:05.000,276,10992876,12925,0,1664759104,13230.497092600002,11.745894450003107,53716.543145280004 2022-10-03,01:05:06.000,276,10992890,13165,0,1664759105,13230.328684849992,11.520322290001786,53716.6898748 2022-10-03,01:05:07.000,276,10992874,13045,0,1664759106,13230.106386619991,11.301799259999825,53716.731797520006 2022-10-03,01:05:08.000,276,10992913,13165,0,1664759107,13229.90429731999,11.189013180002803,53716.878527040004 2022-10-03,01:05:09.000,276,10992871,13085,0,1664759108,13229.695471709994,11.012784930004273,53717.046217920004 2022-10-03,01:05:10.000,276,10992877,13205,0,1664759109,13229.500118719989,10.998686669998278,53717.22788304001 2022-10-03,01:05:11.000,276,10992851,13205,0,1664759110,13229.298029420002,10.921146239998052,53717.402561040006 2022-10-03,01:05:12.000,276,10992873,13085,0,1664759111,13229.170039529992,10.80836016000103,53717.500380720005 2022-10-03,01:05:13.000,276,10992826,13005,0,1664759112,13229.095940120002,10.709672340002726,53717.716981440004 2022-10-03,01:05:14.000,276,10992835,13125,0,1664759113,13229.048785949992,10.639181040001858,53717.91960792 2022-10-03,01:05:15.000,276,10992888,13045,0,1664759114,13228.954477610001,10.6321319100025,53718.0872988 2022-10-03,01:05:16.000,276,10992870,12925,0,1664759115,13228.887114509991,10.603935389997787,53718.28293816001 2022-10-03,01:05:17.000,276,10992889,13005,0,1664759116,13228.79280617,10.766065380004875,53718.44364192 2022-10-03,01:05:18.000,276,10992878,12805,0,1664759117,13228.73217938,10.773114510004234,53718.66024264 2022-10-03,01:05:19.000,276,10992893,12965,0,1664759118,13228.67155259,10.907047979999334,53718.97466304 2022-10-03,01:05:20.000,276,10992920,13365,0,1664759119,13228.53009008,11.083276229997864,53719.226199360004 2022-10-03,01:05:21.000,276,10992843,12965,0,1664759120,13228.44251804999,473.15374773000076,53719.36594176001 2022-10-03,01:05:22.000,276,10992882,13085,0,1664759121,13228.375154949994,11.49212577000435,53719.56856824 2022-10-03,01:05:23.000,276,10992828,12925,0,1664759122,13228.294319229994,11.640157499998168,53719.80613032 2022-10-03,01:05:24.000,276,10992888,13285,0,1664759123,13228.381891259989,11.908024440002919,53720.10657648001 2022-10-03,01:05:25.000,276,10992865,12925,0,1664759124,13228.354946019994,12.041957909998018,53720.3581128 2022-10-03,01:05:26.000,276,10992866,12925,0,1664759125,13228.40210018999,12.288677460004692,53720.567726400004 2022-10-03,01:05:27.000,276,10992904,12925,0,1664759126,13228.395363879994,12.4860531000013,53720.88913392 2022-10-03,01:05:28.000,276,10992837,13205,0,1664759127,13228.62439841999,12.71867439000198,53721.24547704 2022-10-03,01:05:29.000,276,10992852,13005,0,1664759128,13228.738915689995,13.092278280004393,53721.60182016 2022-10-03,01:05:30.000,276,10992887,12765,0,1664759129,13228.80627878999,13.30375217999972,53721.860343600005 2022-10-03,01:05:31.000,276,10992861,12925,0,1664759130,13228.907323439991,13.783093019999797,53722.244635200004 2022-10-03,01:05:32.000,276,10992879,12965,0,1664759131,13229.021840709996,14.050959960004548,53722.53809424 2022-10-03,01:05:33.000,276,10992854,12965,0,1664759132,13229.170039529992,14.509153409999271,53722.88046312 2022-10-03,01:05:34.000,276,10992879,12965,0,1664759133,13229.399074069988,14.699479920003796,53723.29270320001 2022-10-03,01:05:35.000,276,10992878,12925,0,1664759134,13229.675262779994,15.037838160002138,53723.704943280005 2022-10-03,01:05:36.000,276,10992889,12965,0,1664759135,13229.91103363,15.284557710001536,53724.110196240006 2022-10-03,01:05:37.000,276,10992874,13365,0,1664759136,13230.140068169996,15.601768560001801,53724.543397680005 2022-10-03,01:05:38.000,276,10992896,13045,0,1664759137,13230.396047950002,15.911930280002707,53724.87179232001 2022-10-03,01:05:39.000,276,10992860,13125,0,1664759138,13230.699181899989,16.1938954799989,53725.36787784 2022-10-03,01:05:40.000,276,10992864,13045,0,1664759139,13231.04273370999,16.539302850003878,53725.86396336 2022-10-03,01:05:41.000,276,10992898,12965,0,1664759140,13231.258295629996,16.814218920000712,53726.2971648 2022-10-03,01:05:42.000,276,10992898,13165,0,1664759141,13231.541220649997,17.216019330000563,53726.78626320001 2022-10-03,01:05:43.000,276,10992856,12925,0,1664759142,13231.864563529998,17.51913192000211,53727.25440024 2022-10-03,01:05:44.000,276,10992893,13085,0,1664759143,13232.214851649995,17.93503059000068,53727.81336984 2022-10-03,01:05:45.000,276,10992938,13045,0,1664759144,13232.49104036,18.27338882999902,53728.26753264 2022-10-03,01:05:46.000,276,10992860,12965,0,1664759145,13232.827855859992,18.527157509997778,53728.75663104001 2022-10-03,01:05:47.000,276,10992871,12765,0,1664759146,13233.137726119989,18.80207358000189,53729.23175520001 2022-10-03,01:05:48.000,276,10992866,13005,0,1664759147,13233.60926782,18.999449219998496,53729.692905120006 2022-10-03,01:05:49.000,276,10992885,12965,0,1664759148,13233.939347009997,19.38715136999963,53730.23091336 2022-10-03,01:05:50.000,276,10992872,13165,0,1664759149,13234.431097639994,19.711411349999253,53730.845779920004 2022-10-03,01:05:51.000,276,10992837,13245,0,1664759150,13234.66686849,20.07091698000295,53731.34186544001 2022-10-03,01:05:52.000,276,10992864,13165,0,1664759151,13235.124937569992,20.564356080001744,53731.86589944001 2022-10-03,01:05:53.000,276,10992811,13125,0,1664759152,13235.481961999998,20.87451780000265,53732.4108948 2022-10-03,01:05:54.000,276,10992904,13205,0,1664759153,13235.96024000999,21.28336734000186,53732.96986440001 2022-10-03,01:05:55.000,276,10992854,12965,0,1664759154,13236.350945990001,21.68516775000171,53733.50088552001 2022-10-03,01:05:56.000,276,10992886,13005,0,1664759155,13236.748388279993,22.009427730001335,53734.01094528 2022-10-03,01:05:57.000,276,10992860,12925,0,1664759156,13237.13909425999,22.474670310002693,53734.62581184001 2022-10-03,01:05:58.000,276,10992875,12925,0,1664759157,13237.489382380001,22.805979420001677,53735.14285872 2022-10-03,01:05:59.000,276,10992852,13045,0,1664759158,13238.048496109994,23.17958331000409,53735.78567376 2022-10-03,01:06:00.000,276,10992854,12885,0,1664759159,13238.46614733,23.3769589500007,53736.31669488 2022-10-03,01:06:01.000,276,10992878,13285,0,1664759160,13239.031997370003,23.7223663199984,53736.94553568001 2022-10-03,01:06:02.000,276,10992858,12965,0,1664759161,13239.328395009994,23.94793847999972,53737.47655680001 2022-10-03,01:06:03.000,276,10992847,13445,0,1664759162,13239.779727779991,24.265149329999986,53738.0355264 2022-10-03,01:06:04.000,276,10992870,12965,0,1664759163,13240.210851620002,24.533016270004737,53738.65039296001 2022-10-03,01:06:05.000,276,10992884,13045,0,1664759164,13240.62176653,24.737441040000704,53739.25128528001 2022-10-03,01:06:06.000,276,10992876,12965,0,1664759165,13241.012472509996,24.9841605900001,53739.72640944001 2022-10-03,01:06:07.000,276,10992892,13045,0,1664759166,13241.376233249997,25.22383101000014,53740.306340400006 2022-10-03,01:06:08.000,276,10992869,12965,0,1664759167,13241.90166543,25.477599689998897,53740.88627136 2022-10-03,01:06:09.000,276,10992819,13125,0,1664759168,13242.238480929991,25.766614020001725,53741.48716368 2022-10-03,01:06:10.000,276,10992859,12885,0,1664759169,13242.676341079998,25.999235310002405,53741.97626208001 2022-10-03,01:06:11.000,276,10992849,13125,0,1664759170,13242.979475029999,26.330544420001388,53742.5422188 2022-10-03,01:06:12.000,276,10992913,13285,0,1664759171,13243.32302684,26.598411359998863,53743.0662528 2022-10-03,01:06:13.000,276,10992844,13125,0,1664759172,13243.572270309996,26.9508678600032,53743.61124816001 2022-10-03,01:06:14.000,276,10992843,12925,0,1664759173,13243.996657839998,27.12004698000237,53744.13528216001 2022-10-03,01:06:15.000,276,10992868,13005,0,1664759174,13244.31326440999,27.36676653000177,53744.694251760004 2022-10-03,01:06:16.000,276,10992883,13205,0,1664759175,13244.629870979996,27.606436950001807,53745.169375920006 2022-10-03,01:06:17.000,276,10992863,13045,0,1664759176,13244.946477550002,27.867254759999923,53745.59559024001 2022-10-03,01:06:18.000,276,10992852,13205,0,1664759177,13245.330447219989,28.043483009998454,53746.11263712 2022-10-03,01:06:19.000,276,10992857,12965,0,1664759178,13245.73462581999,28.3465956,53746.64365824 2022-10-03,01:06:20.000,276,10992871,13005,0,1664759179,13246.078177629992,28.57921689000068,53747.02096272 2022-10-03,01:06:21.000,276,10992914,13005,0,1664759180,13246.448674679988,28.938722520004376,53747.55198384 2022-10-03,01:06:22.000,276,10992886,13085,0,1664759181,13246.83938066,29.178392940004414,53747.99217240001 2022-10-03,01:06:23.000,276,10992887,12685,0,1664759182,13247.169459849996,29.509702050003398,53748.4113996 2022-10-03,01:06:24.000,276,10992861,12965,0,1664759183,13247.506275350002,29.79871637999895,53748.99133056 2022-10-03,01:06:25.000,276,10992912,13125,0,1664759184,13247.883508709994,30.101828970000497,53749.45248048001 2022-10-03,01:06:26.000,276,10992902,13085,0,1664759185,13248.280951,30.369695909997972,53749.85074632 2022-10-03,01:06:27.000,276,10992879,13205,0,1664759186,13248.644711740002,30.679857629998878,53750.32587048 2022-10-03,01:06:28.000,276,10992866,13085,0,1664759187,13248.968054619989,31.01116673999786,53750.65426512001 2022-10-03,01:06:29.000,276,10992877,13045,0,1664759188,13249.45980525,31.384770630000276,53751.12938928001 2022-10-03,01:06:30.000,276,10992874,12965,0,1664759189,13249.924610640002,31.624441050000314,53751.688358880005 2022-10-03,01:06:31.000,276,10992889,12965,0,1664759190,13250.322052929994,31.93460277000122,53752.16348304001 2022-10-03,01:06:32.000,276,10992864,12885,0,1664759191,13250.766649389996,32.18837144999998,53752.5338004 2022-10-03,01:06:33.000,276,10992863,13045,0,1664759192,13251.110201199997,32.420992740000656,53752.94604048 2022-10-03,01:06:34.000,276,10992868,12925,0,1664759193,13251.52785241999,32.61836838000454,53753.40020328 2022-10-03,01:06:35.000,276,10992844,13005,0,1664759194,13251.85119529999,32.81574402000115,53753.819430480005 2022-10-03,01:06:36.000,276,10992874,12845,0,1664759195,13252.093702459992,32.96377575000224,53754.17577360001 2022-10-03,01:06:37.000,276,10992877,12845,0,1664759196,13252.363154860002,33.118856610002695,53754.60198792001 2022-10-03,01:06:38.000,276,10992843,13125,0,1664759197,13252.585453089989,33.28098660000251,53754.9792924 2022-10-03,01:06:39.000,276,10992861,12925,0,1664759198,13252.87511442,33.44311659000232,53755.44044232001 2022-10-03,01:06:40.000,276,10992898,12845,0,1664759199,13253.043522169995,33.68983614000172,53755.85268240001 2022-10-03,01:06:41.000,276,10992861,13125,0,1664759200,13253.265820399996,33.95065394999983,53756.23697400001 2022-10-03,01:06:42.000,276,10992885,13285,0,1664759201,13253.333183499992,34.169176980001794,53756.58633 2022-10-03,01:06:43.000,276,10992849,13045,0,1664759202,13253.508327559997,34.37360174999776,53756.984595840004 2022-10-03,01:06:44.000,276,10992864,13125,0,1664759203,13253.663262689988,34.58507565000036,53757.33395184001 2022-10-03,01:06:45.000,276,10992860,13205,0,1664759204,13253.811461509998,34.77540216000489,53757.7042692 2022-10-03,01:06:46.000,276,10992864,13125,0,1664759205,13253.885560919989,34.95867954000278,53757.99772824 2022-10-03,01:06:47.000,276,10992867,13125,0,1664759206,13254.03375974,35.156055179999385,53758.42394256 2022-10-03,01:06:48.000,276,10992832,13205,0,1664759207,13254.181958559995,35.40277472999878,53758.801247040006 2022-10-03,01:06:49.000,276,10992877,12885,0,1664759208,13254.26953058999,35.64244514999882,53759.136628800006 2022-10-03,01:06:50.000,276,10992839,13045,0,1664759209,13254.33689369,35.9878525200038,53759.51393328001 2022-10-03,01:06:51.000,276,10992880,12805,0,1664759210,13254.390784169991,36.27686684999935,53759.89822488001 2022-10-03,01:06:52.000,276,10992860,12925,0,1664759211,13254.350366309991,36.62932335000369,53760.22661952 2022-10-03,01:06:53.000,276,10992863,13045,0,1664759212,13254.350366309991,37.002927239998826,53760.56898840001 2022-10-03,01:06:54.000,276,10992836,13285,0,1664759213,13254.37731155,37.41882591000467,53760.95328000001 2022-10-03,01:06:55.000,276,10992875,12845,0,1664759214,13254.410993099991,37.85587197000132,53761.344558720004 2022-10-03,01:06:56.000,276,10992856,12925,0,1664759215,13254.283003209996,38.335212810001394,53761.54019808 2022-10-03,01:06:57.000,276,10992929,12925,0,1664759216,13254.283003209996,38.80750452000211,53761.90352832 2022-10-03,01:06:58.000,276,10992896,13125,0,1664759217,13254.222376419995,39.27979623000283,53762.28781992 2022-10-03,01:06:59.000,276,10992908,12965,0,1664759218,13254.10785914999,39.73798968000483,53762.57429184 2022-10-03,01:07:00.000,276,10992880,13125,0,1664759219,13254.000078189994,40.245527040002344,53762.93063496 2022-10-03,01:07:01.000,276,10992867,12925,0,1664759220,13253.878824609994,40.75306439999986,53763.26601672 2022-10-03,01:07:02.000,276,10992837,13045,0,1664759221,13253.797988889994,41.267650890004006,53763.46864320001 2022-10-03,01:07:03.000,276,10992879,12925,0,1664759222,13253.764307339989,41.83158129000367,53763.79703784 2022-10-03,01:07:04.000,276,10992862,12845,0,1664759223,13253.710416859998,42.38141343000461,53764.1324196 2022-10-03,01:07:05.000,276,10992876,13045,0,1664759224,13253.656526379993,42.86075427000469,53764.37696880001 2022-10-03,01:07:06.000,276,10992908,12885,0,1664759225,13253.636317449993,43.304849460000696,53764.61453088 2022-10-03,01:07:07.000,276,10992842,13045,0,1664759226,13253.609372209998,43.74189552000462,53764.87305432 2022-10-03,01:07:08.000,276,10992846,12885,0,1664759227,13253.609372209998,44.178941580001265,53765.08266792 2022-10-03,01:07:09.000,276,10992857,13245,0,1664759228,13253.643053759988,44.524348949998966,53765.40407544 2022-10-03,01:07:10.000,276,10992865,13165,0,1664759229,13253.717153169993,44.95434588000353,53765.655611760005 2022-10-03,01:07:11.000,276,10992812,12965,0,1664759230,13253.723889479988,45.35614629000338,53765.85823824 2022-10-03,01:07:12.000,276,10992867,13005,0,1664759231,13253.811461509998,45.73679930999788,53766.158684400005 2022-10-03,01:07:13.000,276,10992876,12925,0,1664759232,13253.899033539994,46.075157550003496,53766.38925936001 2022-10-03,01:07:14.000,276,10992929,13285,0,1664759233,13253.94618770999,46.46285970000463,53766.58489872001 2022-10-03,01:07:15.000,276,10992880,12885,0,1664759234,13254.02702342999,46.78711968000425,53766.76656384 2022-10-03,01:07:16.000,276,10992849,12965,0,1664759235,13254.09438653,47.11137966000388,53766.95521608 2022-10-03,01:07:17.000,276,10992902,13165,0,1664759236,13254.12806807999,47.46383616000094,53767.14386832 2022-10-03,01:07:18.000,276,10992881,13045,0,1664759237,13254.222376419995,47.759899620003125,53767.40937888 2022-10-03,01:07:19.000,276,10992877,13205,0,1664759238,13254.29647583,48.02071743000124,53767.6259796 2022-10-03,01:07:20.000,276,10992854,12925,0,1664759239,13254.350366309991,48.31678089000343,53767.8006576 2022-10-03,01:07:21.000,276,10992897,12925,0,1664759240,13254.29647583,48.584647830000904,53767.97533560001 2022-10-03,01:07:22.000,276,10992865,13125,0,1664759241,13254.25605797,48.85956389999774,53768.08712952 2022-10-03,01:07:23.000,276,10992871,12925,0,1664759242,13254.2762669,49.12743084000249,53768.3246916 2022-10-03,01:07:24.000,276,10992840,13005,0,1664759243,13254.29647583,49.42349430000468,53768.5343052 2022-10-03,01:07:25.000,276,10992873,13085,0,1664759244,13254.29647583,49.64201732999936,53768.722957440004 2022-10-03,01:07:26.000,276,10992894,13285,0,1664759245,13254.242585349995,49.902835140004754,53768.8487256 2022-10-03,01:07:27.000,276,10992838,13045,0,1664759246,13254.242585349995,50.17070208000223,53768.99545512 2022-10-03,01:07:28.000,276,10992883,12965,0,1664759247,13254.303212139996,50.41037250000227,53769.226030080004 2022-10-03,01:07:29.000,276,10992869,12805,0,1664759248,13254.20890379999,50.706435960004455,53769.36577248001 2022-10-03,01:07:30.000,276,10992857,13045,0,1664759249,13254.08765021999,50.98135203000129,53769.561411840004 2022-10-03,01:07:31.000,276,10992901,13205,0,1664759250,13254.10785914999,51.27036636000412,53769.73608984 2022-10-03,01:07:32.000,276,10992871,13285,0,1664759251,13253.96639663999,51.56642981999903,53769.90378072 2022-10-03,01:07:33.000,276,10992895,12925,0,1664759252,13253.939451399994,51.84134589000314,53770.09243296 2022-10-03,01:07:34.000,276,10992864,13125,0,1664759253,13253.94618770999,52.165605870002764,53770.33698216 2022-10-03,01:07:35.000,276,10992834,13205,0,1664759254,13253.932715089999,52.4405219399996,53770.46275032001 2022-10-03,01:07:36.000,276,10992846,12925,0,1664759255,13253.885560919989,52.77888017999794,53770.56057000001 2022-10-03,01:07:37.000,276,10992856,12965,0,1664759256,13253.797988889994,53.08904189999885,53770.62345408 2022-10-03,01:07:38.000,276,10992881,13045,0,1664759257,13253.696944239993,53.4555966600019,53770.81909344 2022-10-03,01:07:39.000,276,10992836,13205,0,1664759258,13253.663262689988,53.779856640001526,53770.902938880005 2022-10-03,01:07:40.000,276,10992848,12965,0,1664759259,13253.528536489997,54.11821487999987,53771.0496684 2022-10-03,01:07:41.000,276,10992890,13085,0,1664759260,13253.447700769997,54.38608182000462,53771.11255248001 2022-10-03,01:07:42.000,276,10992876,13045,0,1664759261,13253.414019219992,54.69624353999825,53771.21735928 2022-10-03,01:07:43.000,276,10992898,13125,0,1664759262,13253.400546600002,55.020503519997874,53771.37107592 2022-10-03,01:07:44.000,276,10992877,12805,0,1664759263,13253.306238259996,55.33771436999814,53771.406011520005 2022-10-03,01:07:45.000,276,10992889,12965,0,1664759264,13253.299501950001,55.654925219998404,53771.54575392001 2022-10-03,01:07:46.000,276,10992900,12965,0,1664759265,13253.151303129991,56.00738172000274,53771.54575392001 2022-10-03,01:07:47.000,276,10992864,13125,0,1664759266,13253.063731099995,56.21180648999871,53771.58068952 2022-10-03,01:07:48.000,276,10992900,13245,0,1664759267,13252.93574121,56.4726243000041,53771.5387668 2022-10-03,01:07:49.000,276,10992860,13045,0,1664759268,13252.89532335,56.677049070000066,53771.65056072 2022-10-03,01:07:50.000,276,10992876,13285,0,1664759269,13252.78754238999,56.909670360000746,53771.63658648001 2022-10-03,01:07:51.000,276,10992832,13365,0,1664759270,13252.679761429994,57.198684690003574,53771.692483440005 2022-10-03,01:07:52.000,276,10992879,13005,0,1664759271,13252.565244159989,57.45245337000233,53771.65754784 2022-10-03,01:07:53.000,276,10992887,12765,0,1664759272,13252.477672129993,57.67802553000365,53771.643573600006 2022-10-03,01:07:54.000,276,10992883,12965,0,1664759273,13252.282319140002,57.967039859999204,53771.643573600006 2022-10-03,01:07:55.000,276,10992891,12885,0,1664759274,13252.113911389992,58.185562890001165,53771.65754784 2022-10-03,01:07:56.000,276,10992864,13085,0,1664759275,13251.824250059995,58.467528090004635,53771.54575392001 2022-10-03,01:07:57.000,276,10992843,12965,0,1664759276,13251.561533969994,58.68605111999932,53771.5387668 2022-10-03,01:07:58.000,276,10992853,13205,0,1664759277,13251.386389909989,58.93981979999808,53771.53177968 2022-10-03,01:07:59.000,276,10992888,13045,0,1664759278,13251.123673820002,59.11604805000388,53771.46889560001 2022-10-03,01:08:00.000,276,10992887,12965,0,1664759279,13250.793594629991,59.33457107999857,53771.3640888 2022-10-03,01:08:01.000,276,10992896,12845,0,1664759280,13250.55108746999,59.517848460003734,53771.37107592 2022-10-03,01:08:02.000,276,10992886,12885,0,1664759281,13250.194063039999,59.75751888000377,53771.12652672 2022-10-03,01:08:03.000,276,10992911,13285,0,1664759282,13250.005446359988,59.905550610004866,53771.09857824 2022-10-03,01:08:04.000,276,10992865,12965,0,1664759283,13249.776411819992,60.152270160004264,53771.02870704 2022-10-03,01:08:05.000,276,10992848,13005,0,1664759284,13249.513695729991,60.279154500000004,53770.89595176001 2022-10-03,01:08:06.000,276,10992886,12925,0,1664759285,13249.25771595,60.497677530001965,53770.76319648 2022-10-03,01:08:07.000,276,10992868,13085,0,1664759286,13249.075835579999,60.6386601300037,53770.67236392 2022-10-03,01:08:08.000,276,10992861,12925,0,1664759287,13248.914164139998,60.80783925000287,53770.54659576 2022-10-03,01:08:09.000,276,10992898,13125,0,1664759288,13248.664920670002,60.962920110003324,53770.448776080004 2022-10-03,01:08:10.000,276,10992843,13005,0,1664759289,13248.381995650001,61.17439400999865,53770.27409808001 2022-10-03,01:08:11.000,276,10992888,12925,0,1664759290,13248.15969742,61.364720520003175,53770.16929128 2022-10-03,01:08:12.000,276,10992864,13165,0,1664759291,13247.903717639994,61.547997900001064,53769.98063904 2022-10-03,01:08:13.000,276,10992852,13005,0,1664759292,13247.641001549993,61.69602963000216,53769.83390952 2022-10-03,01:08:14.000,276,10992849,12925,0,1664759293,13247.459121179993,61.85111049000261,53769.76403832 2022-10-03,01:08:15.000,276,10992840,13085,0,1664759294,13247.263768190001,62.006191350003064,53769.62429592001 2022-10-03,01:08:16.000,276,10992878,13085,0,1664759295,13247.075151509991,62.189468730000954,53769.4775664 2022-10-03,01:08:17.000,276,10992888,12925,0,1664759296,13246.886534829995,62.33750046000205,53769.33782400001 2022-10-03,01:08:18.000,276,10992890,12885,0,1664759297,13246.75180862999,62.54897436000465,53769.14917176001 2022-10-03,01:08:19.000,276,10992923,12965,0,1664759298,13246.583400879994,62.68995695999911,53769.05135208001 2022-10-03,01:08:20.000,276,10992891,13165,0,1664759299,13246.340893719993,62.85913607999828,53768.9185968 2022-10-03,01:08:21.000,276,10992851,13125,0,1664759300,13246.179222279992,62.993069550000655,53768.771867280004 2022-10-03,01:08:22.000,276,10992839,13285,0,1664759301,13245.936715119991,63.14110128000175,53768.59718928001 2022-10-03,01:08:23.000,276,10992905,13285,0,1664759302,13245.788516299996,63.32437865999964,53768.47840824001 2022-10-03,01:08:24.000,276,10992869,12885,0,1664759303,13245.606635929995,63.52175430000352,53768.31770448 2022-10-03,01:08:25.000,276,10992884,12925,0,1664759304,13245.424755559994,63.72617906999949,53768.20591056 2022-10-03,01:08:26.000,276,10992909,13005,0,1664759305,13245.175512089998,63.96584948999953,53768.08712952 2022-10-03,01:08:27.000,276,10992860,12925,0,1664759306,13245.007104340002,64.1984707800002,53767.91245152 2022-10-03,01:08:28.000,276,10992877,12925,0,1664759307,13244.838696589992,64.45928858999832,53767.70982504001 2022-10-03,01:08:29.000,276,10992872,12925,0,1664759308,13244.757860869991,64.64256597000349,53767.667902320005 2022-10-03,01:08:30.000,276,10992876,13125,0,1664759309,13244.690497769996,64.91748204000032,53767.52815992 2022-10-03,01:08:31.000,276,10992870,13005,0,1664759310,13244.53556263999,65.15715246000036,53767.39540464001 2022-10-03,01:08:32.000,276,10992886,13085,0,1664759311,13244.508617399995,65.47436331000063,53767.283610720006 2022-10-03,01:08:33.000,276,10992902,13005,0,1664759312,13244.56250788,65.7563285100041,53767.26963648 2022-10-03,01:08:34.000,276,10992918,13445,0,1664759313,13244.45472691999,66.04534283999965,53767.12290696 2022-10-03,01:08:35.000,276,10992862,13085,0,1664759314,13244.39410012999,66.2991115199984,53767.00412592 2022-10-03,01:08:36.000,276,10992893,13165,0,1664759315,13244.346945959995,66.5599293300038,53766.97617744 2022-10-03,01:08:37.000,276,10992898,13365,0,1664759316,13244.346945959995,66.78550148999784,53766.81547368 2022-10-03,01:08:38.000,276,10992868,13285,0,1664759317,13244.38062751,67.03927017000387,53766.75258960001 2022-10-03,01:08:39.000,276,10992866,12885,0,1664759318,13244.346945959995,67.29303885000263,53766.69669264 2022-10-03,01:08:40.000,276,10992852,13125,0,1664759319,13244.306528099994,67.5609057900001,53766.563937360006 2022-10-03,01:08:41.000,276,10992927,12925,0,1664759320,13244.27284654999,67.77237969000271,53766.4731048 2022-10-03,01:08:42.000,276,10992920,12805,0,1664759321,13244.064020939993,68.0684431500049,53766.29143968 2022-10-03,01:08:43.000,276,10992879,13205,0,1664759322,13243.969712599988,68.3010644399983,53766.22156848001 2022-10-03,01:08:44.000,276,10992892,13045,0,1664759323,13243.855195329998,68.58302964000177,53766.13772304 2022-10-03,01:08:45.000,276,10992894,13045,0,1664759324,13243.754150679997,68.83679832000053,53765.97003216 2022-10-03,01:08:46.000,276,10992837,13045,0,1664759325,13243.639633409992,69.05532135000249,53765.80234128 2022-10-03,01:08:47.000,276,10992843,13005,0,1664759326,13243.552061379996,69.23859873000038,53765.68356024 2022-10-03,01:08:48.000,276,10992879,12845,0,1664759327,13243.498170899991,69.42187610999827,53765.57176632 2022-10-03,01:08:49.000,276,10992932,12965,0,1664759328,13243.40386256,69.58400609999808,53765.38311408001 2022-10-03,01:08:50.000,276,10992866,12765,0,1664759329,13243.23545480999,69.78138174000196,53765.17350048001 2022-10-03,01:08:51.000,276,10992906,13005,0,1664759330,13243.188300639995,69.94351173000177,53765.07568080001 2022-10-03,01:08:52.000,276,10992861,12925,0,1664759331,13243.067047059994,70.04924867999944,53764.81017024001 2022-10-03,01:08:53.000,276,10992889,13045,0,1664759332,13242.986211339994,70.14088736999838,53764.663440719996 2022-10-03,01:08:54.000,276,10992881,13125,0,1664759333,13242.979475029999,70.18318215000181,53764.57959528 2022-10-03,01:08:55.000,276,10992851,13085,0,1664759334,13242.986211339994,70.23957519000396,53764.37696880001 2022-10-03,01:08:56.000,276,10992890,12925,0,1664759335,13242.891902999989,70.2677717100014,53764.18132944 2022-10-03,01:08:57.000,276,10992878,13125,0,1664759336,13242.750440489988,70.31006649000483,53763.96472872 2022-10-03,01:08:58.000,276,10992884,13085,0,1664759337,13242.608977980002,70.3664595299997,53763.811012080005 2022-10-03,01:08:59.000,276,10992884,12925,0,1664759338,13242.501197019992,70.42285257000185,53763.56646288001 2022-10-03,01:09:00.000,276,10992862,12925,0,1664759339,13242.292371409996,70.465147349998,53763.40575912 2022-10-03,01:09:01.000,276,10992880,12965,0,1664759340,13242.191326759996,70.43695083000057,53763.16120992001 2022-10-03,01:09:02.000,276,10992859,13085,0,1664759341,13242.070073179995,70.465147349998,53762.95159632 2022-10-03,01:09:03.000,276,10992848,13005,0,1664759342,13241.92187436,70.44399995999993,53762.83281528 2022-10-03,01:09:04.000,276,10992889,13005,0,1664759343,13241.820829709999,70.42990170000121,53762.588266080005 2022-10-03,01:09:05.000,276,10992873,13005,0,1664759344,13241.739993989999,70.45104908999929,53762.420575200005 2022-10-03,01:09:06.000,276,10992960,13125,0,1664759345,13241.605267789993,70.42285257000185,53762.16903888 2022-10-03,01:09:07.000,276,10992844,13005,0,1664759346,13241.470541590003,70.38760691999778,53761.95942528001 2022-10-03,01:09:08.000,276,10992879,12965,0,1664759347,13241.315606459997,70.38760691999778,53761.72186320001 2022-10-03,01:09:09.000,276,10992893,13085,0,1664759348,13241.207825500001,70.31711562000419,53761.49827536 2022-10-03,01:09:10.000,276,10992902,13005,0,1664759349,13241.093308229996,70.3030173599982,53761.33058448 2022-10-03,01:09:11.000,276,10992881,13285,0,1664759350,13240.891218929995,70.25367345000268,53761.06507392 2022-10-03,01:09:12.000,276,10992866,13125,0,1664759351,13240.69586593999,70.22547692999797,53760.8484732 2022-10-03,01:09:13.000,276,10992858,13045,0,1664759352,13240.520721879999,70.1690838900031,53760.65982096 2022-10-03,01:09:14.000,276,10992897,12925,0,1664759353,13240.311896269988,70.20432953999989,53760.38732328 2022-10-03,01:09:15.000,276,10992910,13125,0,1664759354,13240.082861729992,70.19728041000053,53760.12879984 2022-10-03,01:09:16.000,276,10992904,13085,0,1664759355,13239.874036119996,70.19023128000117,53759.96809608001 2022-10-03,01:09:17.000,276,10992861,13125,0,1664759356,13239.64500158,70.1690838900031,53759.639701440006 2022-10-03,01:09:18.000,276,10992883,13085,0,1664759357,13239.45638489999,70.11269085000094,53759.45803632 2022-10-03,01:09:19.000,276,10992893,13085,0,1664759358,13239.348603939994,70.02810129000136,53759.19252576 2022-10-03,01:09:20.000,276,10992861,13005,0,1664759359,13239.153250949988,70.06334693999815,53758.947976560004 2022-10-03,01:09:21.000,276,10992913,12845,0,1664759360,13238.957897959997,70.07744520000415,53758.75233720001 2022-10-03,01:09:22.000,276,10992869,13205,0,1664759361,13238.668236630001,70.10564172000159,53758.38900696001 2022-10-03,01:09:23.000,276,10992896,13085,0,1664759362,13238.60760984,70.06334693999815,53758.14445776 2022-10-03,01:09:24.000,276,10992910,13365,0,1664759363,13238.493092569995,70.02810129000136,53757.91388280001 2022-10-03,01:09:25.000,276,10992830,13125,0,1664759364,13238.452674709995,69.96465911999985,53757.676320720006 2022-10-03,01:09:26.000,276,10992895,13205,0,1664759365,13238.311212199995,69.92941347000306,53757.41081016001 2022-10-03,01:09:27.000,276,10992879,13085,0,1664759366,13238.26405803,69.9082660799977,53757.152286720004 2022-10-03,01:09:28.000,276,10992857,12885,0,1664759367,13238.18322231,69.91531521000434,53756.956647360006 2022-10-03,01:09:29.000,276,10992953,13085,0,1664759368,13238.095650279989,69.93646260000241,53756.6562012 2022-10-03,01:09:30.000,276,10992920,13085,0,1664759369,13237.940715149998,69.9223643400037,53756.383703520005 2022-10-03,01:09:31.000,276,10992874,12965,0,1664759370,13237.799252639998,69.9223643400037,53756.15312856 2022-10-03,01:09:32.000,276,10992874,13045,0,1664759371,13237.556745479997,69.92941347000306,53755.78979832 2022-10-03,01:09:33.000,276,10992853,13045,0,1664759372,13237.395074039996,69.90121694999834,53755.594158960004 2022-10-03,01:09:34.000,276,10992847,12805,0,1664759373,13237.354656179996,69.8730204300009,53755.33563552 2022-10-03,01:09:35.000,276,10992862,12965,0,1664759374,13237.26034783999,69.76023435000388,53755.09807344 2022-10-03,01:09:36.000,276,10992890,13085,0,1664759375,13237.071731159995,69.7108904400011,53754.79762728001 2022-10-03,01:09:37.000,276,10992879,13005,0,1664759376,13236.89658709999,69.60515349000343,53754.46224552001 2022-10-03,01:09:38.000,276,10992906,13045,0,1664759377,13236.728179349993,69.56285871,53754.24564480001 2022-10-03,01:09:39.000,276,10992856,13045,0,1664759378,13236.546298979993,69.45712176000234,53753.94519864 2022-10-03,01:09:40.000,276,10992870,13005,0,1664759379,13236.357682299997,69.42187610999827,53753.60981688 2022-10-03,01:09:41.000,276,10992890,12925,0,1664759380,13236.12191144999,69.38663046000147,53753.23949952001 2022-10-03,01:09:42.000,276,10992867,12885,0,1664759381,13235.892876909995,69.33023741999932,53752.83424656001 2022-10-03,01:09:43.000,276,10992866,13205,0,1664759382,13235.663842369999,69.26679524999781,53752.6036716 2022-10-03,01:09:44.000,276,10992885,13125,0,1664759383,13235.481961999998,69.17515655999887,53752.2892512 2022-10-03,01:09:45.000,276,10992890,13045,0,1664759384,13235.185564359992,69.16105830000015,53751.904959600004 2022-10-03,01:09:46.000,276,10992861,12925,0,1664759385,13234.90937565,69.13286178000271,53751.51368088001 2022-10-03,01:09:47.000,276,10992879,13085,0,1664759386,13234.59950538999,69.14696004000143,53751.171312 2022-10-03,01:09:48.000,276,10992897,13125,0,1664759387,13234.343525609998,69.17515655999887,53750.849904480005 2022-10-03,01:09:49.000,276,10992885,13165,0,1664759388,13234.141436309998,69.12581265000335,53750.50054848 2022-10-03,01:09:50.000,276,10992905,13085,0,1664759389,13233.851774980001,69.14696004000143,53750.19311520001 2022-10-03,01:09:51.000,276,10992892,12925,0,1664759390,13233.595795199995,69.13286178000271,53749.8088236 2022-10-03,01:09:52.000,276,10992866,12965,0,1664759391,13233.34655173,69.12581265000335,53749.37562216 2022-10-03,01:09:53.000,276,10992886,13085,0,1664759392,13233.097308259988,69.15400917000079,53749.09613736001 2022-10-03,01:09:54.000,276,10992885,13085,0,1664759393,13232.868273719992,69.118763520004,53748.718832880004 2022-10-03,01:09:55.000,276,10992880,13285,0,1664759394,13232.659448109996,69.104665259998,53748.36248976 2022-10-03,01:09:56.000,276,10992853,12925,0,1664759395,13232.437149879996,69.05532135000249,53747.97819816 2022-10-03,01:09:57.000,276,10992887,13085,0,1664759396,13232.22158795999,69.03417396000441,53747.59390656 2022-10-03,01:09:58.000,276,10992892,13085,0,1664759397,13231.952135559994,69.02712482999777,53747.32140888001 2022-10-03,01:09:59.000,276,10992864,12925,0,1664759398,13231.736573640002,68.9707317900029,53746.97205288 2022-10-03,01:10:00.000,276,10992898,12925,0,1664759399,13231.500802789997,69.01302656999906,53746.62968400001 2022-10-03,01:10:01.000,276,10992892,12845,0,1664759400,13231.31218611,69.04122309000377,53746.30128936 2022-10-03,01:10:02.000,276,10992913,13005,0,1664759401,13231.00905216,69.08351786999992,53745.8960364 2022-10-03,01:10:03.000,276,10992885,13045,0,1664759402,13230.719390829989,69.17515655999887,53745.532706160004 2022-10-03,01:10:04.000,276,10992894,13005,0,1664759403,13230.456674740002,69.26679524999781,53745.23226 2022-10-03,01:10:05.000,276,10992891,13045,0,1664759404,13230.241112819996,69.35843394000403,53744.92482672001 2022-10-03,01:10:06.000,276,10992895,12885,0,1664759405,13229.94471517999,69.4289252400049,53744.56848360001 2022-10-03,01:10:07.000,276,10992849,12885,0,1664759406,13229.776307429995,69.54876045000128,53744.34489576 2022-10-03,01:10:08.000,276,10992875,13285,0,1664759407,13229.567481819999,69.68974305000302,53743.91868144001 2022-10-03,01:10:09.000,276,10992871,13005,0,1664759408,13229.324974659998,69.82367651999812,53743.57631256 2022-10-03,01:10:10.000,276,10992853,13245,0,1664759409,13229.156566910002,69.98580650999793,53743.310802 2022-10-03,01:10:11.000,276,10992870,12965,0,1664759410,13228.981422849996,70.11269085000094,53742.919523280005 2022-10-03,01:10:12.000,276,10992876,13005,0,1664759411,13228.74565199999,70.2325260600046,53742.64003848 2022-10-03,01:10:13.000,276,10992859,13045,0,1664759412,13228.516617459994,70.29596822999883,53742.33959232001 2022-10-03,01:10:14.000,276,10992891,13245,0,1664759413,13228.328000779999,70.37350865999906,53742.06709464 2022-10-03,01:10:15.000,276,10992848,13125,0,1664759414,13228.072020999993,70.43695083000057,53741.794596960004 2022-10-03,01:10:16.000,276,10992864,13045,0,1664759415,13227.782359669996,70.54973691000487,53741.51511216 2022-10-03,01:10:17.000,276,10992914,13165,0,1664759416,13227.40512630999,70.68367037999997,53741.15876904 2022-10-03,01:10:18.000,276,10992885,13085,0,1664759417,13227.108728669999,70.7894073300049,53740.86531 2022-10-03,01:10:19.000,276,10992899,13005,0,1664759418,13226.731495309992,70.91629167000065,53740.571850960005 2022-10-03,01:10:20.000,276,10992897,13005,0,1664759419,13226.360998259996,71.02907774999767,53740.236469200005 2022-10-03,01:10:21.000,276,10992904,12845,0,1664759420,13226.037655379994,71.13481470000261,53739.92903592 2022-10-03,01:10:22.000,276,10992910,13045,0,1664759421,13225.673894639993,71.3180920800005,53739.565705680005 2022-10-03,01:10:23.000,276,10992857,13045,0,1664759422,13225.357288070001,71.44497642000351,53739.300195120006 2022-10-03,01:10:24.000,276,10992827,13285,0,1664759423,13225.03394519,71.53661511000246,53739.00673608001 2022-10-03,01:10:25.000,276,10992886,13045,0,1664759424,13224.690393379999,71.59300815000461,53738.60148312001 2022-10-03,01:10:26.000,276,10992889,13165,0,1664759425,13224.340105260002,71.68464684000355,53738.31501120001 2022-10-03,01:10:27.000,276,10992858,13045,0,1664759426,13223.962871899996,71.74808900999778,53737.95168096001 2022-10-03,01:10:28.000,276,10992877,13205,0,1664759427,13223.62605639999,71.8749733500008,53737.60931208 2022-10-03,01:10:29.000,276,10992878,13125,0,1664759428,13223.370076619998,71.88202248000016,53737.3018788 2022-10-03,01:10:30.000,276,10992875,13325,0,1664759429,13223.073678979992,71.8749733500008,53736.9874584 2022-10-03,01:10:31.000,276,10992832,12965,0,1664759430,13222.75707241,71.88202248000016,53736.617141040006 2022-10-03,01:10:32.000,276,10992856,13285,0,1664759431,13222.45393846,71.93136639000295,53736.27477216001 2022-10-03,01:10:33.000,276,10992878,13285,0,1664759432,13222.096914029993,71.88907160999952,53735.91144192 2022-10-03,01:10:34.000,276,10992880,12965,0,1664759433,13221.827461629997,71.86087509000208,53735.56907304 2022-10-03,01:10:35.000,276,10992891,13125,0,1664759434,13221.611899709991,71.85382596000272,53735.324523840005 2022-10-03,01:10:36.000,276,10992859,12925,0,1664759435,13221.281820519995,71.7762855300025,53735.02407768 2022-10-03,01:10:37.000,276,10992857,12925,0,1664759436,13220.904587159988,71.81858030999865,53734.62581184001 2022-10-03,01:10:38.000,276,10992869,12925,0,1664759437,13220.601453210002,71.83267857000465,53734.248507360004 2022-10-03,01:10:39.000,276,10992849,12925,0,1664759438,13220.305055569996,71.83267857000465,53734.02491952001 2022-10-03,01:10:40.000,276,10992852,13045,0,1664759439,13220.01539424,71.81153117999929,53733.745434720004 2022-10-03,01:10:41.000,276,10992844,13005,0,1664759440,13219.725732909988,71.81153117999929,53733.35415600001 2022-10-03,01:10:42.000,276,10992874,12965,0,1664759441,13219.368708479997,71.84677683000336,53732.9349288 2022-10-03,01:10:43.000,276,10992862,13205,0,1664759442,13219.105992389996,71.88907160999952,53732.6205084 2022-10-03,01:10:44.000,276,10992910,13125,0,1664759443,13218.87022153999,71.89612073999888,53732.2362168 2022-10-03,01:10:45.000,276,10992868,13165,0,1664759444,13218.594032829998,71.86792422000144,53731.92878352 2022-10-03,01:10:46.000,276,10992903,12965,0,1664759445,13218.391943529998,71.95251378000103,53731.53051768001 2022-10-03,01:10:47.000,276,10992834,12925,0,1664759446,13218.237008399992,72.00890682000318,53731.27199424001 2022-10-03,01:10:48.000,276,10992888,13085,0,1664759447,13218.095545889992,72.03005421000125,53730.98552232001 2022-10-03,01:10:49.000,276,10992863,13005,0,1664759448,13217.94061076,72.10054551000212,53730.643153439996 2022-10-03,01:10:50.000,276,10992880,13165,0,1664759449,13217.785675629995,72.16398768000363,53730.38463000001 2022-10-03,01:10:51.000,276,10992858,12885,0,1664759450,13217.71831253,72.24152811000386,53730.126106560005 2022-10-03,01:10:52.000,276,10992884,13245,0,1664759451,13217.54990477999,72.31906854000408,53729.839634640004 2022-10-03,01:10:53.000,276,10992859,13125,0,1664759452,13217.368024409989,72.35431419000088,53729.55316272 2022-10-03,01:10:54.000,276,10992886,13205,0,1664759453,13217.287188689988,72.36136332000024,53729.23175520001 2022-10-03,01:10:55.000,276,10992869,13005,0,1664759454,13217.253507139998,72.39660897000431,53729.0570772 2022-10-03,01:10:56.000,276,10992859,13285,0,1664759455,13217.138989869993,72.41775636000239,53728.76361816 2022-10-03,01:10:57.000,276,10992880,13285,0,1664759456,13217.051417839997,72.42480549000175,53728.52605608 2022-10-03,01:10:58.000,276,10992879,13125,0,1664759457,13216.883010090001,72.45300200999918,53728.20464856001 2022-10-03,01:10:59.000,276,10992893,12965,0,1664759458,13216.829119609996,72.4671002699979,53727.92516376 2022-10-03,01:11:00.000,276,10992885,12925,0,1664759459,13216.795438059991,72.41775636000239,53727.6945888 2022-10-03,01:11:01.000,276,10992896,13125,0,1664759460,13216.72133865,72.37546157999896,53727.40112976 2022-10-03,01:11:02.000,276,10992873,12885,0,1664759461,13216.74154758,72.31201941000472,53727.21946464001 2022-10-03,01:11:03.000,276,10992849,12965,0,1664759462,13216.76175651,72.20628245999978,53726.94696696 2022-10-03,01:11:04.000,276,10992852,13085,0,1664759463,13216.835855919991,72.09349638000276,53726.77927608 2022-10-03,01:11:05.000,276,10992834,13245,0,1664759464,13216.802174370001,72.04415246999997,53726.52075264 2022-10-03,01:11:06.000,276,10992889,13045,0,1664759465,13216.768492819996,71.93136639000295,53726.31113904001 2022-10-03,01:11:07.000,276,10992874,12885,0,1664759466,13216.68092079,71.7762855300025,53726.01768 2022-10-03,01:11:08.000,276,10992883,13045,0,1664759467,13216.64050293,71.6634994499982,53725.72422096 2022-10-03,01:11:09.000,276,10992837,13165,0,1664759468,13216.64050293,71.4308781600048,53725.60543992 2022-10-03,01:11:10.000,276,10992859,13085,0,1664759469,13216.59334875999,71.33219033999922,53725.33992936 2022-10-03,01:11:11.000,276,10992871,13245,0,1664759470,13216.55293089999,71.23350252000091,53725.08140592 2022-10-03,01:11:12.000,276,10992874,13045,0,1664759471,13216.546194589995,71.1066181799979,53725.01852184001 2022-10-03,01:11:13.000,276,10992848,13245,0,1664759472,13216.424941009995,71.02202861999831,53724.73204992001 2022-10-03,01:11:14.000,276,10992840,13245,0,1664759473,13216.344105289994,70.91629167000065,53724.43859088001 2022-10-03,01:11:15.000,276,10992831,12845,0,1664759474,13216.229588019989,70.83875124000042,53724.159106080006 2022-10-03,01:11:16.000,276,10992898,12925,0,1664759475,13216.182433849994,70.77530906999891,53723.90756976 2022-10-03,01:11:17.000,276,10992880,13005,0,1664759476,13216.094861819998,70.70481776999804,53723.69096904 2022-10-03,01:11:18.000,276,10992855,13085,0,1664759477,13216.040971339993,70.59203169000102,53723.467381200004 2022-10-03,01:11:19.000,276,10992892,13045,0,1664759478,13215.953399309998,70.50039300000208,53723.21584488 2022-10-03,01:11:20.000,276,10992869,13005,0,1664759479,13215.946663000002,70.28891909999948,53722.99924416 2022-10-03,01:11:21.000,276,10992871,12925,0,1664759480,13215.926454070002,70.19728041000053,53722.78963056001 2022-10-03,01:11:22.000,276,10992887,13085,0,1664759481,13215.845618350002,69.90121694999834,53722.44726168 2022-10-03,01:11:23.000,276,10992814,13005,0,1664759482,13215.771518939997,69.81662738999876,53722.23066096 2022-10-03,01:11:24.000,276,10992889,13205,0,1664759483,13215.825409420002,69.56990783999936,53722.00707312 2022-10-03,01:11:25.000,276,10992882,13085,0,1664759484,13215.744573700002,69.49236740999913,53721.762523920006 2022-10-03,01:11:26.000,276,10992837,13045,0,1664759485,13215.771518939997,69.2526969899991,53721.50400048 2022-10-03,01:11:27.000,276,10992871,13165,0,1664759486,13215.737837389992,69.14696004000143,53721.32932248001 2022-10-03,01:11:28.000,276,10992901,13125,0,1664759487,13215.771518939997,68.89319136000267,53721.126696 2022-10-03,01:11:29.000,276,10992854,13085,0,1664759488,13215.717628459992,68.7592578900003,53720.81926272 2022-10-03,01:11:30.000,276,10992875,13045,0,1664759489,13215.657001669992,68.55483312000433,53720.63061048001 2022-10-03,01:11:31.000,276,10992869,12965,0,1664759490,13215.616583809991,68.36450660999981,53720.400035520004 2022-10-03,01:11:32.000,276,10992836,13125,0,1664759491,13215.495330229991,68.22352400999807,53720.12753784001 2022-10-03,01:11:33.000,276,10992851,12925,0,1664759492,13215.42123082,68.06139401999826,53719.94587272 2022-10-03,01:11:34.000,276,10992901,13285,0,1664759493,13215.407758199995,67.9204114200038,53719.72228488001 2022-10-03,01:11:35.000,276,10992894,13005,0,1664759494,13215.29324092999,67.76533056000335,53719.49869704 2022-10-03,01:11:36.000,276,10992872,13125,0,1664759495,13215.25955938,67.55385666000075,53719.26812208001 2022-10-03,01:11:37.000,276,10992832,13045,0,1664759496,13215.27976831,67.32123537000007,53719.08645696 2022-10-03,01:11:38.000,276,10992837,12845,0,1664759497,13215.266295689995,67.01107364999916,53718.86286912001 2022-10-03,01:11:39.000,276,10992919,13045,0,1664759498,13215.266295689995,66.79959975000384,53718.66722976001 2022-10-03,01:11:40.000,276,10992893,12965,0,1664759499,13215.23261413999,66.42599586000142,53718.457616160005 2022-10-03,01:11:41.000,276,10992855,12925,0,1664759500,13215.17872366,66.24271848000353,53718.241015440006 2022-10-03,01:11:42.000,276,10992895,12925,0,1664759501,13215.326922479995,65.98190066999814,53718.08031168 2022-10-03,01:11:43.000,276,10992878,13085,0,1664759502,13215.23261413999,65.82681980999769,53717.87768520001 2022-10-03,01:11:44.000,276,10992870,12965,0,1664759503,13215.266295689995,65.608296780003,53717.62614888 2022-10-03,01:11:45.000,276,10992868,13045,0,1664759504,13215.266295689995,65.40387200999976,53717.40954816 2022-10-03,01:11:46.000,276,10992854,13005,0,1664759505,13215.29324092999,65.30518419000146,53717.15801184001 2022-10-03,01:11:47.000,276,10992890,13165,0,1664759506,13215.266295689995,65.06551377000142,53717.01128232001 2022-10-03,01:11:48.000,276,10992882,13285,0,1664759507,13215.19893259,65.04436638000334,53716.73878464 2022-10-03,01:11:49.000,276,10992898,13085,0,1664759508,13215.225877829995,64.81879422000202,53716.55711952001 2022-10-03,01:11:50.000,276,10992880,12925,0,1664759509,13215.17872366,64.691909879999,53716.35449304 2022-10-03,01:11:51.000,276,10992878,13085,0,1664759510,13215.15851473,64.55092728000454,53716.19378928 2022-10-03,01:11:52.000,276,10992890,12885,0,1664759511,13215.205668899995,64.28306033999979,53715.97020144 2022-10-03,01:11:53.000,276,10992858,12965,0,1664759512,13215.15177841999,64.17027426000277,53715.78853632 2022-10-03,01:11:54.000,276,10992858,12805,0,1664759513,13215.19219627999,63.87421080000058,53715.50206440001 2022-10-03,01:11:55.000,276,10992891,13285,0,1664759514,13215.13156948999,63.65568776999862,53715.320399280004 2022-10-03,01:11:56.000,276,10992881,13165,0,1664759515,13215.145042109994,63.46536126000137,53715.04790160001 2022-10-03,01:11:57.000,276,10992884,13125,0,1664759516,13215.13156948999,63.05651172000216,53714.85924936001 2022-10-03,01:11:58.000,276,10992857,13125,0,1664759517,13215.15851473,62.89438173000235,53714.698545600004 2022-10-03,01:11:59.000,276,10992889,13125,0,1664759518,13215.25955938,62.527826969999296,53714.488932 2022-10-03,01:12:00.000,276,10992853,13125,0,1664759519,13215.246086759995,62.1471739500048,53714.29329264 2022-10-03,01:12:01.000,276,10992860,12685,0,1664759520,13215.246086759995,61.949798310000915,53714.11162752 2022-10-03,01:12:02.000,276,10992864,12965,0,1664759521,13215.246086759995,61.55504703000042,53713.7203488 2022-10-03,01:12:03.000,276,10992855,13005,0,1664759522,13215.3403951,61.15324662000057,53713.5107352 2022-10-03,01:12:04.000,276,10992860,13005,0,1664759523,13215.32018617,60.92767445999925,53713.329070080006 2022-10-03,01:12:05.000,276,10992829,13005,0,1664759524,13215.37407664999,60.6386601300037,53713.03561104001 2022-10-03,01:12:06.000,276,10992855,13285,0,1664759525,13215.37407664999,60.37784231999831,53712.79106184 2022-10-03,01:12:07.000,276,10992846,13245,0,1664759526,13215.3403951,60.15931929000362,53712.567474 2022-10-03,01:12:08.000,276,10992842,12925,0,1664759527,13215.27976831,60.06063146999804,53712.36484752001 2022-10-03,01:12:09.000,276,10992841,13125,0,1664759528,13215.25282306999,59.84915757000272,53712.14125968 2022-10-03,01:12:10.000,276,10992880,12965,0,1664759529,13215.097887939999,59.679978450003546,53711.88273624 2022-10-03,01:12:11.000,276,10992873,12925,0,1664759530,13214.942952809994,59.55309411000053,53711.61722568 2022-10-03,01:12:12.000,276,10992840,13205,0,1664759531,13214.835171849998,59.38391499000136,53711.316779520006 2022-10-03,01:12:13.000,276,10992872,12925,0,1664759532,13214.680236719993,59.172441089998756,53711.1351144 2022-10-03,01:12:14.000,276,10992904,12925,0,1664759533,13214.666764100002,59.03850762000366,53710.87659096 2022-10-03,01:12:15.000,276,10992862,12885,0,1664759534,13214.558983139992,58.8834267600032,53710.694925840005 2022-10-03,01:12:16.000,276,10992882,13005,0,1664759535,13214.498356349992,58.6719528600006,53710.40146680001 2022-10-03,01:12:17.000,276,10992852,13125,0,1664759536,13214.404048010001,58.48162635000335,53710.10800776 2022-10-03,01:12:18.000,276,10992879,12965,0,1664759537,13214.383839080001,58.425233310001204,53709.954291120004 2022-10-03,01:12:19.000,276,10992860,13005,0,1664759538,13214.404048010001,58.22080853999796,53709.72371616 2022-10-03,01:12:20.000,276,10992850,12925,0,1664759539,13214.430993249996,58.05162941999879,53709.472179840006 2022-10-03,01:12:21.000,276,10992847,12925,0,1664759540,13214.404048010001,57.89654855999834,53709.25557912001 2022-10-03,01:12:22.000,276,10992856,13085,0,1664759541,13214.444465870001,57.790811610000674,53708.97609432 2022-10-03,01:12:23.000,276,10992896,12965,0,1664759542,13214.511828969997,57.551141190000635,53708.79442920001 2022-10-03,01:12:24.000,276,10992859,13045,0,1664759543,13214.612873619997,57.44540424000297,53708.53590576001 2022-10-03,01:12:25.000,276,10992928,12965,0,1664759544,13214.639818859992,57.28327425000316,53708.34026640001 2022-10-03,01:12:26.000,276,10992874,12845,0,1664759545,13214.673500409997,57.135242520002066,53708.0957172 2022-10-03,01:12:27.000,276,10992919,12845,0,1664759546,13214.633082549997,57.00130904999969,53707.87911648 2022-10-03,01:12:28.000,276,10992856,13125,0,1664759547,13214.660027789992,56.909670360000746,53707.6415544 2022-10-03,01:12:29.000,276,10992861,12925,0,1664759548,13214.713918269998,56.81098254000244,53707.50181200001 2022-10-03,01:12:30.000,276,10992834,13205,0,1664759549,13214.781281369993,56.684098199999426,53707.292198400006 2022-10-03,01:12:31.000,276,10992879,13285,0,1664759550,13214.754336129998,56.557213860003685,53707.06162344 2022-10-03,01:12:32.000,276,10992850,12925,0,1664759551,13214.767808750003,56.40918213000259,53706.82406136 2022-10-03,01:12:33.000,276,10992908,12965,0,1664759552,13214.895798639998,56.25410127000214,53706.72624168 2022-10-03,01:12:34.000,276,10992832,13165,0,1664759553,13214.936216499998,56.07787302000361,53706.46073112 2022-10-03,01:12:35.000,276,10992866,13165,0,1664759554,13214.990106979989,55.929841290002514,53706.3140016 2022-10-03,01:12:36.000,276,10992886,13165,0,1664759555,13214.956425429998,55.85230086000229,53706.02752968 2022-10-03,01:12:37.000,276,10992874,13005,0,1664759556,13215.030524839989,55.73246564999863,53705.880800160005 2022-10-03,01:12:38.000,276,10992859,13125,0,1664759557,13215.1383058,55.60558131000289,53705.82490320001 2022-10-03,01:12:39.000,276,10992829,12925,0,1664759558,13215.23261413999,55.35181263000413,53705.67118656 2022-10-03,01:12:40.000,276,10992865,13165,0,1664759559,13215.32018617,55.19673177000368,53705.447598720006 2022-10-03,01:12:41.000,276,10992867,13005,0,1664759560,13215.36060403,54.90066831000149,53705.27292072001 2022-10-03,01:12:42.000,276,10992863,13125,0,1664759561,13215.35386771999,54.68214527999953,53705.05632000001 2022-10-03,01:12:43.000,276,10992827,13125,0,1664759562,13215.44143975,54.4072292100027,53705.00042304 2022-10-03,01:12:44.000,276,10992839,12845,0,1664759563,13215.555957019991,54.09706749000179,53704.88862912001 2022-10-03,01:12:45.000,276,10992905,13005,0,1664759564,13215.630056429996,53.7023162100013,53704.72093824001 2022-10-03,01:12:46.000,276,10992872,13005,0,1664759565,13215.609847499996,53.40625274999911,53704.560234480006 2022-10-03,01:12:47.000,276,10992858,13045,0,1664759566,13215.677210599992,53.08199276999949,53704.43446632001 2022-10-03,01:12:48.000,276,10992809,12965,0,1664759567,13215.704155840001,52.76478191999922,53704.29472392001 2022-10-03,01:12:49.000,276,10992869,13045,0,1664759568,13215.784991560002,52.47576759000367,53704.1130588 2022-10-03,01:12:50.000,276,10992893,12965,0,1664759569,13215.731101079997,52.151507610004046,53704.01523912 2022-10-03,01:12:51.000,276,10992853,12965,0,1664759570,13215.764782630002,51.8483950200025,53703.9733164 2022-10-03,01:12:52.000,276,10992878,12965,0,1664759571,13215.771518939997,51.474791130000085,53703.651908880005 2022-10-03,01:12:53.000,276,10992870,13125,0,1664759572,13215.683946910001,51.08708897999895,53703.54710208001 2022-10-03,01:12:54.000,276,10992874,12765,0,1664759573,13215.724364770002,50.75577986999997,53703.49120512 2022-10-03,01:12:55.000,276,10992848,13205,0,1664759574,13215.697419529992,50.36102858999948,53703.28159152 2022-10-03,01:12:56.000,276,10992866,12965,0,1664759575,13215.630056429996,50.10021078000136,53703.09293928001 2022-10-03,01:12:57.000,276,10992905,12845,0,1664759576,13215.569429639996,49.83234384000389,53702.95319688001 2022-10-03,01:12:59.000,276,10992868,13005,0,1664759577,13215.50206654,49.50808386000426,53702.78550600001 2022-10-03,01:13:00.000,276,10992882,13085,0,1664759578,13215.46164868,49.27546257000358,53702.610828 2022-10-03,01:13:01.000,276,10992823,13165,0,1664759579,13215.45491236999,48.95825172000332,53702.43615 2022-10-03,01:13:02.000,276,10992897,12845,0,1664759580,13215.36060403,48.60579521999898,53702.212562160006 2022-10-03,01:13:03.000,276,10992881,13005,0,1664759582,13215.27976831,48.27448611,53702.023909920004 2022-10-03,01:13:04.000,276,10992907,12845,0,1664759583,13215.17198734999,47.92202961000294,53701.94705160001 2022-10-03,01:13:05.000,276,10992892,13125,0,1664759584,13215.017052219999,47.68940832000226,53701.86320616 2022-10-03,01:13:06.000,276,10992956,12965,0,1664759585,13214.835171849998,47.37219747000199,53701.61865696 2022-10-03,01:13:07.000,276,10992912,12965,0,1664759586,13214.680236719993,47.10433053000452,53701.5278244 2022-10-03,01:13:08.000,276,10992912,13045,0,1664759587,13214.498356349992,46.80826707000233,53701.26231384 2022-10-03,01:13:09.000,276,10992855,13045,0,1664759588,13214.370366459996,46.52630186999886,53701.05968736001 2022-10-03,01:13:10.000,276,10992879,12925,0,1664759589,13214.21543132999,46.19499275999988,53700.92693208 2022-10-03,01:13:11.000,276,10992855,13085,0,1664759590,13214.127859299995,45.99056799000391,53700.80815104 2022-10-03,01:13:12.000,276,10992825,12885,0,1664759591,13213.905561069994,45.70860279000044,53700.59155032 2022-10-03,01:13:13.000,276,10992897,13125,0,1664759592,13213.784307489994,45.52532541000255,53700.38892384001 2022-10-03,01:13:14.000,276,10992911,13045,0,1664759593,13213.669790219988,45.33499889999803,53700.249181440005 2022-10-03,01:13:15.000,276,10992841,13125,0,1664759594,13213.535064019998,45.13057413000206,53700.07450344001 2022-10-03,01:13:16.000,276,10992893,13125,0,1664759595,13213.380128889992,44.996640659999684,53699.892838320004 2022-10-03,01:13:17.000,276,10992920,13005,0,1664759596,13213.211721139996,44.764019369999005,53699.641301999996 2022-10-03,01:13:18.000,276,10992866,12965,0,1664759597,13213.10394018,44.51729981999961,53699.43168840001 2022-10-03,01:13:19.000,276,10992848,13125,0,1664759598,13213.03657707999,44.27762939999957,53699.3268816 2022-10-03,01:13:20.000,276,10992853,13125,0,1664759599,13212.89511456999,44.04500810999889,53699.18713920001 2022-10-03,01:13:21.000,276,10992852,12925,0,1664759600,13212.84122409,43.84763247000228,53698.99848696001 2022-10-03,01:13:22.000,276,10992889,13005,0,1664759601,13212.71997051,43.79123943000013,53698.84477032 2022-10-03,01:13:23.000,276,10992860,13045,0,1664759602,13212.551562759989,43.73484638999798,53698.68406656001 2022-10-03,01:13:24.000,276,10992870,12845,0,1664759603,13212.551562759989,43.55861813999945,53698.53733704 2022-10-03,01:13:25.000,276,10992891,12965,0,1664759604,13212.497672279998,43.38943902000028,53698.39060752 2022-10-03,01:13:26.000,276,10992837,12885,0,1664759605,13212.470727039989,43.29780033000134,53698.26483936 2022-10-03,01:13:27.000,276,10992870,13205,0,1664759606,13212.376418699998,43.086326429998735,53698.12509696 2022-10-03,01:13:28.000,276,10992889,13245,0,1664759607,13212.282110359993,42.917147309999564,53697.97138032001 2022-10-03,01:13:29.000,276,10992854,12885,0,1664759608,13212.127175230002,42.7127225400036,53697.796702319996 2022-10-03,01:13:30.000,276,10992832,13125,0,1664759609,13212.019394269992,42.501248640000995,53697.74080536 2022-10-03,01:13:31.000,276,10992875,13045,0,1664759610,13211.877931759991,42.29682386999775,53697.663947040004 2022-10-03,01:13:32.000,276,10992870,13205,0,1664759611,13211.77688710999,42.01485867000156,53697.46830768001 2022-10-03,01:13:33.000,276,10992873,12925,0,1664759612,13211.608479359995,41.83863042000303,53697.30760392 2022-10-03,01:13:34.000,276,10992871,13085,0,1664759613,13211.5006984,41.56371434999892,53697.181835760006 2022-10-03,01:13:35.000,276,10992865,13125,0,1664759614,13211.51417101999,41.281749150002724,53697.11895168 2022-10-03,01:13:36.000,276,10992884,13285,0,1664759615,13211.440071609999,40.98568569000054,53697.04908048 2022-10-03,01:13:37.000,276,10992908,13205,0,1664759616,13211.305345409994,40.66847484000027,53696.87440248 2022-10-03,01:13:38.000,276,10992902,13165,0,1664759617,13211.271663859989,40.4006079000028,53696.79055704001 2022-10-03,01:13:39.000,276,10992850,13245,0,1664759618,13211.130201350003,40.06929879000381,53696.58094344001 2022-10-03,01:13:40.000,276,10992868,13085,0,1664759619,13211.096519799998,39.93536532000144,53696.52504648 2022-10-03,01:13:41.000,276,10992862,13285,0,1664759620,13210.961793599992,39.63930185999925,53696.39927832 2022-10-03,01:13:42.000,276,10992875,12645,0,1664759621,13210.860748949992,39.40668056999857,53696.31543288001 2022-10-03,01:13:43.000,276,10992864,12845,0,1664759622,13210.699077509991,39.27274710000347,53696.21761320001 2022-10-03,01:13:44.000,276,10992840,12885,0,1664759623,13210.61824178999,39.018978420004714,53696.1826776 2022-10-03,01:13:45.000,276,10992848,12965,0,1664759624,13210.409416179995,38.83570103999955,53696.056909440005 2022-10-03,01:13:46.000,276,10992882,13125,0,1664759625,13210.29489890999,38.58898149000015,53695.938128400005 2022-10-03,01:13:47.000,276,10992953,13005,0,1664759626,13210.139963779999,38.377507590004825,53695.80537312 2022-10-03,01:13:48.000,276,10992884,13205,0,1664759627,13210.025446509993,38.1871810800003,53695.75646328 2022-10-03,01:13:49.000,276,10992857,12925,0,1664759628,13209.904192929993,38.046198479998566,53695.63069512 2022-10-03,01:13:50.000,276,10992855,13125,0,1664759629,13209.796411969997,37.84882284000196,53695.52588832001 2022-10-03,01:13:51.000,276,10992891,13005,0,1664759630,13209.648213150002,37.66554546000407,53695.435055760005 2022-10-03,01:13:52.000,276,10992844,13125,0,1664759631,13209.473069089996,37.60915242000192,53695.30928760001 2022-10-03,01:13:53.000,276,10992863,13085,0,1664759632,13209.351815509996,37.35538374000316,53695.28133912001 2022-10-03,01:13:54.000,276,10992927,13085,0,1664759633,13209.09583572999,37.341285480004444,53695.16255808001 2022-10-03,01:13:55.000,276,10992892,13285,0,1664759634,13209.001527389999,37.172106359998,53695.07172552001 2022-10-03,01:13:56.000,276,10992848,13125,0,1664759635,13208.812910709989,37.08751679999841,53694.98788008 2022-10-03,01:13:57.000,276,10992842,12725,0,1664759636,13208.698393439998,36.95358333000331,53694.8201892 2022-10-03,01:13:58.000,276,10992827,13085,0,1664759637,13208.590612480002,36.883092030002445,53694.8201892 2022-10-03,01:13:59.000,276,10992868,12925,0,1664759638,13208.671448200002,36.74915856000007,53694.79922784 2022-10-03,01:14:00.000,276,10992874,13165,0,1664759639,13208.617557719997,36.74210943000071,53694.74333088 2022-10-03,01:14:01.000,276,10992870,13005,0,1664759640,13208.590612480002,36.72801117000199,53694.69442104 2022-10-03,01:14:02.000,276,10992869,13125,0,1664759641,13208.489567830002,36.72801117000199,53694.60358848 2022-10-03,01:14:03.000,276,10992884,13285,0,1664759642,13208.274005909996,36.7914533400035,53694.5057688 2022-10-03,01:14:04.000,276,10992867,13045,0,1664759643,13208.193170189996,36.85489550999773,53694.4358976 2022-10-03,01:14:05.000,276,10992863,12765,0,1664759644,13208.07865291999,36.90423942000052,53694.380000640005 2022-10-03,01:14:06.000,276,10992838,13285,0,1664759645,13207.93719040999,37.01702550000482,53694.27519384001 2022-10-03,01:14:07.000,276,10992880,13125,0,1664759646,13207.83614575999,37.059320280000975,53694.24724536 2022-10-03,01:14:08.000,276,10992828,13005,0,1664759647,13207.84288207,37.115713320003124,53694.24025824 2022-10-03,01:14:09.000,276,10992855,12965,0,1664759648,13207.788991589994,37.101615060004406,53694.19833552 2022-10-03,01:14:10.000,276,10992921,12885,0,1664759649,13207.735101109989,37.20735201000207,53694.15641280001 2022-10-03,01:14:11.000,276,10992863,13165,0,1664759650,13207.708155869994,37.291941570001654,53694.10750296001 2022-10-03,01:14:12.000,276,10992886,13125,0,1664759651,13207.681210629999,37.3835802600006,53694.00269616 2022-10-03,01:14:13.000,276,10992842,13085,0,1664759652,13207.634056459989,37.54571025000041,53694.02365752 2022-10-03,01:14:14.000,276,10992832,13045,0,1664759653,13207.506066569993,37.58800503000384,53693.93282496 2022-10-03,01:14:15.000,276,10992809,12885,0,1664759654,13207.499330259998,37.67964372000279,53693.96776056001 2022-10-03,01:14:16.000,276,10992889,13085,0,1664759655,13207.431967160002,37.700791110000864,53693.98872192001 2022-10-03,01:14:17.000,276,10992880,12965,0,1664759656,13207.270295720002,37.76423328000237,53693.96776056001 2022-10-03,01:14:18.000,276,10992886,13005,0,1664759657,13207.162514759992,37.84882284000196,53693.79308256 2022-10-03,01:14:19.000,276,10992878,13205,0,1664759658,13207.101887969991,37.813577189997886,53693.84897952001 2022-10-03,01:14:20.000,276,10992856,13085,0,1664759659,13207.101887969991,37.85587197000132,53693.8419924 2022-10-03,01:14:21.000,276,10992848,12925,0,1664759660,13206.94695284,37.95455978999962,53693.758146960005 2022-10-03,01:14:22.000,276,10992868,13045,0,1664759661,13206.87958973999,37.96865804999834,53693.72321136 2022-10-03,01:14:23.000,276,10992876,13085,0,1664759662,13206.74486354,38.03210021999985,53693.70225000001 2022-10-03,01:14:24.000,276,10992894,12965,0,1664759663,13206.70444568,38.053247609997925,53693.660327280006 2022-10-03,01:14:25.000,276,10992877,13085,0,1664759664,13206.55624685999,38.11668977999943,53693.63237880001 2022-10-03,01:14:26.000,276,10992882,13285,0,1664759665,13206.515828999989,38.06734587000392,53693.57648184 2022-10-03,01:14:27.000,276,10992906,13125,0,1664759666,13206.367630179993,38.07439500000328,53693.49962352 2022-10-03,01:14:28.000,276,10992841,13165,0,1664759667,13206.199222429997,38.12373890999879,53693.373855360005 2022-10-03,01:14:29.000,276,10992862,12925,0,1664759668,13206.030814680002,38.06734587000392,53693.33193264 2022-10-03,01:14:30.000,276,10992868,13285,0,1664759669,13205.869143240001,38.07439500000328,53693.255074320004 2022-10-03,01:14:31.000,276,10992900,13125,0,1664759670,13205.754625969996,37.98275631000433,53693.255074320004 2022-10-03,01:14:32.000,276,10992857,12965,0,1664759671,13205.61989976999,37.94751066000026,53693.15026752001 2022-10-03,01:14:33.000,276,10992878,13085,0,1664759672,13205.44475571,37.9404615300009,53693.04546072 2022-10-03,01:14:34.000,276,10992902,13085,0,1664759673,13205.35718367999,37.926363270002184,53693.05244784 2022-10-03,01:14:35.000,276,10992922,13005,0,1664759674,13205.134885449988,37.926363270002184,53692.94764104 2022-10-03,01:14:36.000,276,10992885,13125,0,1664759675,13204.858696739997,37.98980544000369,53692.85680848 2022-10-03,01:14:37.000,276,10992874,12925,0,1664759676,13204.670080060001,38.01800196000113,53692.68213048 2022-10-03,01:14:38.000,276,10992868,12965,0,1664759677,13204.50840862,38.03210021999985,53692.59828504001 2022-10-03,01:14:39.000,276,10992875,13125,0,1664759678,13204.32652825,38.13783717000479,53692.55636232001 2022-10-03,01:14:40.000,276,10992909,12925,0,1664759679,13204.063812159999,38.11668977999943,53692.45854264001 2022-10-03,01:14:41.000,276,10992883,13045,0,1664759680,13203.942558579998,38.1871810800003,53692.35373584 2022-10-03,01:14:42.000,276,10992899,12925,0,1664759681,13203.774150830002,38.11668977999943,53692.29085176001 2022-10-03,01:14:43.000,276,10992867,12925,0,1664759682,13203.565325219992,38.20832846999838,53692.14412224001 2022-10-03,01:14:44.000,276,10992862,13205,0,1664759683,13203.524907359992,38.1871810800003,53692.032328320005 2022-10-03,01:14:45.000,276,10992901,13125,0,1664759684,13203.34302698999,38.144886300004146,53691.95547000001 2022-10-03,01:14:46.000,276,10992888,13125,0,1664759685,13203.20830079,38.25767238000117,53691.87162456 2022-10-03,01:14:47.000,276,10992869,12965,0,1664759686,13203.02642042,38.22242673000437,53691.70393368 2022-10-03,01:14:48.000,276,10992884,13085,0,1664759687,13202.831067429994,38.25062325000181,53691.63406248 2022-10-03,01:14:49.000,276,10992877,12845,0,1664759688,13202.703077539998,38.30701629000396,53691.56419128 2022-10-03,01:14:50.000,276,10992903,12925,0,1664759689,13202.507724549992,38.335212810001394,53691.47335872001 2022-10-03,01:14:51.000,276,10992922,13205,0,1664759690,13202.305635249992,38.42685150000034,53691.33361632001 2022-10-03,01:14:52.000,276,10992866,13045,0,1664759691,13202.15070012,38.41980237000098,53691.21483528001 2022-10-03,01:14:53.000,276,10992881,13005,0,1664759692,13201.90819296,38.49029367000185,53691.13098984 2022-10-03,01:14:54.000,276,10992862,12685,0,1664759693,13201.67915841999,38.46914628000377,53690.96329896 2022-10-03,01:14:55.000,276,10992891,12925,0,1664759694,13201.537695909989,38.49029367000185,53690.928363360006 2022-10-03,01:14:56.000,276,10992879,12885,0,1664759695,13201.402969709998,38.504391930000565,53690.809582320006 2022-10-03,01:14:57.000,276,10992896,12925,0,1664759696,13201.106572069992,38.560784970002715,53690.65586568 2022-10-03,01:14:58.000,276,10992921,13125,0,1664759697,13200.938164319996,38.518490189999284,53690.4881748 2022-10-03,01:14:59.000,276,10992885,12965,0,1664759698,13200.7899655,38.42685150000034,53690.36939376 2022-10-03,01:15:00.000,276,10992906,12965,0,1664759699,13200.655239299995,38.3986549800029,53690.236638480004 2022-10-03,01:15:01.000,276,10992854,12765,0,1664759700,13200.453149999994,38.40570411000226,53690.13183168001 2022-10-03,01:15:02.000,276,10992859,12885,0,1664759701,13200.271269629993,38.335212810001394,53690.01305064001 2022-10-03,01:15:03.000,276,10992894,13205,0,1664759702,13200.136543430002,38.328163680002035,53689.87330824001 2022-10-03,01:15:04.000,276,10992875,13205,0,1664759703,13200.022026159997,38.24357412000245,53689.74055296 2022-10-03,01:15:05.000,276,10992877,12925,0,1664759704,13199.873827340001,38.2999671600046,53689.69863024 2022-10-03,01:15:06.000,276,10992862,12765,0,1664759705,13199.759310069996,38.22947586000373,53689.52395224 2022-10-03,01:15:07.000,276,10992903,13205,0,1664759706,13199.557220769995,38.31406542000332,53689.349274240005 2022-10-03,01:15:08.000,276,10992867,12965,0,1664759707,13199.36186777999,38.31406542000332,53689.20254472001 2022-10-03,01:15:09.000,276,10992886,12845,0,1664759708,13199.186723719999,38.285868899998604,53689.0208796 2022-10-03,01:15:10.000,276,10992882,13005,0,1664759709,13199.051997519993,38.271770639999886,53688.964982640005 2022-10-03,01:15:11.000,276,10992853,13045,0,1664759710,13198.863380839997,38.335212810001394,53688.82524024 2022-10-03,01:15:12.000,276,10992851,13005,0,1664759711,13198.775808810002,38.377507590004825,53688.72043344001 2022-10-03,01:15:13.000,276,10992899,12925,0,1664759712,13198.506356409991,38.52553931999864,53688.50383272001 2022-10-03,01:15:14.000,276,10992823,12965,0,1664759713,13198.418784379995,38.60307974999887,53688.4269744 2022-10-03,01:15:15.000,276,10992849,13205,0,1664759714,13198.18974984,38.6453745300023,53688.2522964 2022-10-03,01:15:16.000,276,10992872,13205,0,1664759715,13198.034814709994,38.70881670000381,53688.09159264 2022-10-03,01:15:17.000,276,10992877,13205,0,1664759716,13197.799043859988,38.65947279000102,53687.93088888001 2022-10-03,01:15:18.000,276,10992914,13005,0,1664759717,13197.603690869997,38.65947279000102,53687.840056320005 2022-10-03,01:15:19.000,276,10992845,13085,0,1664759718,13197.442019429996,38.63127627000358,53687.69332680001 2022-10-03,01:15:20.000,276,10992876,13285,0,1664759719,13197.20624857999,38.63127627000358,53687.56057152 2022-10-03,01:15:21.000,276,10992883,13005,0,1664759720,13196.977214039995,38.59603061999951,53687.42781624001 2022-10-03,01:15:22.000,276,10992849,13125,0,1664759721,13196.808806289999,38.61012887999823,53687.30204808 2022-10-03,01:15:23.000,276,10992859,13165,0,1664759722,13196.566299129998,38.560784970002715,53687.08544736 2022-10-03,01:15:24.000,276,10992884,13005,0,1664759723,13196.317055660002,38.53963758000464,53686.91076936 2022-10-03,01:15:25.000,276,10992884,12965,0,1664759724,13196.209274699992,38.532588449998,53686.903782240006 2022-10-03,01:15:26.000,276,10992881,13285,0,1664759725,13195.93308599,38.567834100002074,53686.70814288001 2022-10-03,01:15:27.000,276,10992874,12845,0,1664759726,13195.778150859995,38.567834100002074,53686.5055164 2022-10-03,01:15:28.000,276,10992849,13005,0,1664759727,13195.609743109999,38.46914628000377,53686.379748240004 2022-10-03,01:15:29.000,276,10992860,13165,0,1664759728,13195.468280599998,38.48324454000249,53686.32385128001 2022-10-03,01:15:30.000,276,10992816,13005,0,1664759729,13195.279663920002,38.377507590004825,53686.14218616 2022-10-03,01:15:31.000,276,10992859,13125,0,1664759730,13195.050629379992,38.31406542000332,53686.03737936001 2022-10-03,01:15:32.000,276,10992887,13045,0,1664759731,13194.85527639,38.34226194000075,53685.897636960006 2022-10-03,01:15:33.000,276,10992902,12925,0,1664759732,13194.62624184999,38.335212810001394,53685.75789456 2022-10-03,01:15:34.000,276,10992912,12925,0,1664759733,13194.336580519994,38.39160585000354,53685.59020368 2022-10-03,01:15:35.000,276,10992858,13285,0,1664759734,13194.067128119998,38.40570411000226,53685.48539688001 2022-10-03,01:15:36.000,276,10992882,13125,0,1664759735,13193.824620959997,38.44094975999906,53685.41552568001 2022-10-03,01:15:37.000,276,10992886,13125,0,1664759736,13193.53495963,38.518490189999284,53685.324693120005 2022-10-03,01:15:38.000,276,10992885,13285,0,1664759737,13193.339606639995,38.57488323000143,53685.17796360001 2022-10-03,01:15:39.000,276,10992867,13285,0,1664759738,13193.023000069988,38.60307974999887,53684.93341440001 2022-10-03,01:15:40.000,276,10992862,13045,0,1664759739,13192.807438149997,38.58193236000079,53684.821620480005 2022-10-03,01:15:41.000,276,10992906,12925,0,1664759740,13192.598612540001,38.58193236000079,53684.7587364 2022-10-03,01:15:42.000,276,10992873,13005,0,1664759741,13192.463886339996,38.532588449998,53684.61200688 2022-10-03,01:15:43.000,276,10992896,13005,0,1664759742,13192.322423829995,38.553735840003355,53684.52117432 2022-10-03,01:15:44.000,276,10992865,12885,0,1664759743,13192.14727976999,38.58193236000079,53684.45130312 2022-10-03,01:15:45.000,276,10992870,13045,0,1664759744,13191.96539939999,38.518490189999284,53684.367457680004 2022-10-03,01:15:46.000,276,10992869,12845,0,1664759745,13191.803727959988,38.46209715000441,53684.25566376 2022-10-03,01:15:47.000,276,10992881,13245,0,1664759746,13191.675738069993,38.328163680002035,53684.15784408 2022-10-03,01:15:48.000,276,10992889,13125,0,1664759747,13191.480385080002,38.271770639999886,53683.97617896001 2022-10-03,01:15:49.000,276,10992912,12965,0,1664759748,13191.345658879996,38.16603369000222,53683.87137216 2022-10-03,01:15:50.000,276,10992887,12965,0,1664759749,13191.163778509996,38.13078803999815,53683.80848808001 2022-10-03,01:15:51.000,276,10992861,12885,0,1664759750,13191.062733859995,38.03914934999921,53683.75259112 2022-10-03,01:15:52.000,276,10992865,13205,0,1664759751,13190.9549529,37.95455978999962,53683.68970704001 2022-10-03,01:15:53.000,276,10992844,12925,0,1664759752,13190.80675407999,37.83472458000324,53683.54297752001 2022-10-03,01:15:54.000,276,10992846,13085,0,1664759753,13190.698973119994,37.67259459000343,53683.42419648001 2022-10-03,01:15:55.000,276,10992842,12845,0,1664759754,13190.631610019998,37.4963663400049,53683.27746696 2022-10-03,01:15:56.000,276,10992876,13125,0,1664759755,13190.544037989988,37.32718721999845,53683.22157 2022-10-03,01:15:57.000,276,10992913,13205,0,1664759756,13190.422784410002,37.03112376000354,53683.10278896 2022-10-03,01:15:58.000,276,10992864,13165,0,1664759757,13190.301530830002,36.890141160001804,53682.97003368001 2022-10-03,01:15:59.000,276,10992847,12885,0,1664759758,13190.227431419997,36.58702857000026,53682.89317536 2022-10-03,01:16:00.000,276,10992820,13045,0,1664759759,13190.207222489997,36.31916163000278,53682.85125264001 2022-10-03,01:16:01.000,276,10992863,13045,0,1664759760,13190.153332009992,36.023098170000594,53682.760420080005 2022-10-03,01:16:02.000,276,10992878,12845,0,1664759761,13190.106177839996,35.69883819000097,53682.67657464 2022-10-03,01:16:03.000,276,10992870,13005,0,1664759762,13190.052287359991,35.47326602999965,53682.55080648 2022-10-03,01:16:04.000,276,10992851,12965,0,1664759763,13190.099441530001,35.24064473999897,53682.46696104001 2022-10-03,01:16:05.000,276,10992863,13045,0,1664759764,13190.160068320001,34.98687606000021,53682.44599968001 2022-10-03,01:16:06.000,276,10992846,12965,0,1664759765,13190.160068320001,34.803598680002324,53682.355167120004 2022-10-03,01:16:07.000,276,10992881,13445,0,1664759766,13190.153332009992,34.60622303999844,53682.306257280005 2022-10-03,01:16:08.000,276,10992901,13125,0,1664759767,13190.126386769996,34.45114217999799,53682.306257280005 2022-10-03,01:16:09.000,276,10992921,12765,0,1664759768,13190.112914149991,34.289012189998175,53682.22939896001 2022-10-03,01:16:10.000,276,10992860,12845,0,1664759769,13190.032078429991,34.21147175999795,53682.22241184 2022-10-03,01:16:11.000,276,10992893,13045,0,1664759770,13189.97145163999,34.03524350999942,53682.11760504 2022-10-03,01:16:12.000,276,10992873,13125,0,1664759771,13189.924297469996,33.96475220999855,53682.11061792001 2022-10-03,01:16:13.000,276,10992853,13165,0,1664759772,13189.863670679995,33.90131004000432,53682.02677248 2022-10-03,01:16:14.000,276,10992865,13165,0,1664759773,13189.803043889995,33.73213091999787,53681.96388840001 2022-10-03,01:16:15.000,276,10992837,12925,0,1664759774,13189.77609865,33.72508178999851,53681.94292704001 2022-10-03,01:16:16.000,276,10992836,13005,0,1664759775,13189.83672544,33.63344309999957,53681.96388840001 2022-10-03,01:16:17.000,276,10992872,12965,0,1664759776,13189.81651651,33.62639397000021,53681.98484976001 2022-10-03,01:16:18.000,276,10992863,12965,0,1664759777,13189.78957126999,33.534755280001264,53681.97786264 2022-10-03,01:16:19.000,276,10992873,12925,0,1664759778,13189.64810875999,33.471313109999755,53681.90799144 2022-10-03,01:16:20.000,276,10992845,12965,0,1664759779,13189.661581379994,33.351477900003374,53681.89401720001 2022-10-03,01:16:21.000,276,10992875,13165,0,1664759780,13189.600954589994,33.252790079997794,53681.94991416 2022-10-03,01:16:22.000,276,10992880,13125,0,1664759781,13189.506646249989,33.13295487000141,53681.94292704001 2022-10-03,01:16:23.000,276,10992853,12925,0,1664759782,13189.439283149994,33.04131618000247,53681.89401720001 2022-10-03,01:16:24.000,276,10992901,13205,0,1664759783,13189.425810529989,32.935579230004805,53681.921965680005 2022-10-03,01:16:25.000,276,10992880,13125,0,1664759784,13189.472964699999,32.78049837000435,53681.98484976001 2022-10-03,01:16:26.000,276,10992866,12885,0,1664759785,13189.479701009994,32.61836838000454,53681.98484976001 2022-10-03,01:16:27.000,276,10992819,13125,0,1664759786,13189.452755769998,32.50558230000024,53681.95690128 2022-10-03,01:16:28.000,276,10992896,13285,0,1664759787,13189.439283149994,32.38574709000386,53682.01279824001 2022-10-03,01:16:29.000,276,10992842,13405,0,1664759788,13189.378656359993,32.294108400004916,53681.998824 2022-10-03,01:16:30.000,276,10992843,13005,0,1664759789,13189.446019459989,32.202469709998695,53682.11760504 2022-10-03,01:16:31.000,276,10992839,12965,0,1664759790,13189.493173629999,32.15312580000318,53682.1036308 2022-10-03,01:16:32.000,276,10992897,13045,0,1664759791,13189.486437319989,32.13902754000446,53682.16651488 2022-10-03,01:16:33.000,276,10992898,13005,0,1664759792,13189.513382559999,32.11083101999975,53682.18048912001 2022-10-03,01:16:34.000,276,10992879,13045,0,1664759793,13189.560536729994,32.082634500002314,53682.27830880001 2022-10-03,01:16:35.000,276,10992821,13085,0,1664759794,13189.60769089999,32.01214320000145,53682.27830880001 2022-10-03,01:16:36.000,276,10992872,13045,0,1664759795,13189.66831768999,32.026241460000165,53682.32023152001 2022-10-03,01:16:37.000,276,10992883,12965,0,1664759796,13189.73568079,31.955750159999297,53682.34119288 2022-10-03,01:16:38.000,276,10992865,12925,0,1664759797,13189.75588972,31.9205045100025,53682.41106408 2022-10-03,01:16:39.000,276,10992859,12885,0,1664759798,13189.81651651,31.906406250003783,53682.52984512 2022-10-03,01:16:40.000,276,10992834,13165,0,1664759799,13189.85693437,31.857062340000994,53682.59971632 2022-10-03,01:16:41.000,276,10992823,12925,0,1664759800,13189.863670679995,31.92755364000186,53682.690548880004 2022-10-03,01:16:42.000,276,10992836,13165,0,1664759801,13189.75588972,31.99804494000273,53682.81631704 2022-10-03,01:16:43.000,276,10992869,13125,0,1664759802,13189.574009349999,32.18132232000062,53682.71849736 2022-10-03,01:16:44.000,276,10992835,12925,0,1664759803,13189.621163519994,32.2659118800002,53682.88618824 2022-10-03,01:16:45.000,276,10992844,13125,0,1664759804,13189.600954589994,32.39279622000322,53683.00496928 2022-10-03,01:16:46.000,276,10992843,12765,0,1664759805,13189.513382559999,32.491484040001524,53683.13772456001 2022-10-03,01:16:47.000,276,10992877,13045,0,1664759806,13189.432546839998,32.64656490000198,53683.193621520004 2022-10-03,01:16:48.000,276,10992863,13045,0,1664759807,13189.304556949988,32.710007070003485,53683.25650560001 2022-10-03,01:16:49.000,276,10992840,13125,0,1664759808,13189.216984919993,32.8721370600033,53683.34733816 2022-10-03,01:16:50.000,276,10992852,12845,0,1664759809,13189.062049790002,33.04836531000183,53683.431183600005 2022-10-03,01:16:51.000,276,10992867,13005,0,1664759810,13188.927323589996,33.16820051999821,53683.431183600005 2022-10-03,01:16:52.000,276,10992877,13125,0,1664759811,13188.77912477,33.27393747000315,53683.529003280004 2022-10-03,01:16:53.000,276,10992843,13125,0,1664759812,13188.63092594999,33.351477900003374,53683.549964640006 2022-10-03,01:16:54.000,276,10992861,13125,0,1664759813,13188.543353919995,33.40787093999825,53683.61284872 2022-10-03,01:16:55.000,276,10992847,13325,0,1664759814,13188.53661761,33.44311659000232,53683.717655520006 2022-10-03,01:16:56.000,276,10992855,12965,0,1664759815,13188.36820985999,33.59819745000277,53683.80848808001 2022-10-03,01:16:57.000,276,10992842,12965,0,1664759816,13188.267165209989,33.71803265999915,53683.77355248 2022-10-03,01:16:58.000,276,10992820,12805,0,1664759817,13188.044866980003,33.83081874000345,53683.80150096 2022-10-03,01:16:59.000,276,10992812,13085,0,1664759818,13187.977503879993,33.936555690001114,53683.87835928001 2022-10-03,01:17:00.000,276,10992848,12925,0,1664759819,13187.889931849997,33.99999786000262,53683.91329488 2022-10-03,01:17:01.000,276,10992853,13085,0,1664759820,13187.741733030001,34.14098046000436,53683.97617896001 2022-10-03,01:17:02.000,276,10992830,12925,0,1664759821,13187.613743139991,34.162127850002435,53683.97617896001 2022-10-03,01:17:03.000,276,10992869,12965,0,1664759822,13187.43859908,34.345405230000324,53683.983166080005 2022-10-03,01:17:04.000,276,10992799,13045,0,1664759823,13187.31060918999,34.41589653000119,53684.01111456 2022-10-03,01:17:05.000,276,10992840,13005,0,1664759824,13187.155674059999,34.63441956000315,53684.10893424 2022-10-03,01:17:06.000,276,10992850,13285,0,1664759825,13187.047893099989,34.789500420003606,53684.150856960005 2022-10-03,01:17:07.000,276,10992830,12925,0,1664759826,13186.892957969998,34.965728670002136,53684.16483120001 2022-10-03,01:17:08.000,276,10992865,12885,0,1664759827,13186.751495459997,35.141956920000666,53684.220728160006 2022-10-03,01:17:09.000,276,10992839,12965,0,1664759828,13186.589824019997,35.27589039000304,53684.17181832001 2022-10-03,01:17:10.000,276,10992830,13005,0,1664759829,13186.515724609992,35.40982385999814,53684.18579256 2022-10-03,01:17:11.000,276,10992854,12965,0,1664759830,13186.482043060001,35.564904719998594,53684.29758648 2022-10-03,01:17:12.000,276,10992879,12885,0,1664759831,13186.387734719996,35.75523123000312,53684.33950920001 2022-10-03,01:17:13.000,276,10992842,13125,0,1664759832,13186.27995376,36.016049040001235,53684.36047056001 2022-10-03,01:17:14.000,276,10992841,13085,0,1664759833,13186.27321744999,36.14293338000425,53684.38143192001 2022-10-03,01:17:15.000,276,10992853,13125,0,1664759834,13186.15870018,36.32621076000214,53684.34649632 2022-10-03,01:17:16.000,276,10992903,13005,0,1664759835,13186.044182909995,36.45309509999788,53684.38143192001 2022-10-03,01:17:17.000,276,10992852,13285,0,1664759836,13185.97008349999,36.62932335000369,53684.38143192001 2022-10-03,01:17:18.000,276,10992863,13045,0,1664759837,13185.855566229999,36.80555160000222,53684.35348344 2022-10-03,01:17:19.000,276,10992873,12965,0,1664759838,13185.781466819994,37.08046766999905,53684.47925160001 2022-10-03,01:17:20.000,276,10992908,12925,0,1664759839,13185.741048959993,37.242597659998864,53684.50720008001 2022-10-03,01:17:21.000,276,10992845,13085,0,1664759840,13185.700631099993,37.42587504000403,53684.556109920006 2022-10-03,01:17:22.000,276,10992886,12925,0,1664759841,13185.586113830002,37.67259459000343,53684.5840584 2022-10-03,01:17:23.000,276,10992847,13125,0,1664759842,13185.498541799992,37.78538067000045,53684.50021296001 2022-10-03,01:17:24.000,276,10992833,12925,0,1664759843,13185.370551909997,37.919314140002825,53684.50021296001 2022-10-03,01:17:25.000,276,10992862,12765,0,1664759844,13185.303188810001,38.046198479998566,53684.5840584 2022-10-03,01:17:26.000,276,10992834,12965,0,1664759845,13185.229089399996,38.158984560002864,53684.653929600005 2022-10-03,01:17:27.000,276,10992858,12845,0,1664759846,13185.168462609996,38.278819769999245,53684.56309704 2022-10-03,01:17:28.000,276,10992861,13125,0,1664759847,13185.154989989991,38.41275324000162,53684.63296824 2022-10-03,01:17:29.000,276,10992899,13165,0,1664759848,13185.134781059991,38.59603061999951,53684.723800800006 2022-10-03,01:17:30.000,276,10992814,12845,0,1664759849,13185.128044749996,38.80750452000211,53684.772710640005 2022-10-03,01:17:31.000,276,10992857,13205,0,1664759850,13185.05394533999,39.01192928999808,53684.74476216001 2022-10-03,01:17:32.000,276,10992836,13005,0,1664759851,13185.08089058,39.152911889999814,53684.73777504 2022-10-03,01:17:33.000,276,10992809,12925,0,1664759852,13185.03373640999,39.29389449000155,53684.7587364 2022-10-03,01:17:34.000,276,10992853,13205,0,1664759853,13185.00005486,39.44192622000264,53684.85655608 2022-10-03,01:17:35.000,276,10992842,12965,0,1664759854,13185.07415426999,39.604056210002454,53684.891491680006 2022-10-03,01:17:36.000,276,10992831,12965,0,1664759855,13185.00005486,39.773235330001626,53684.92642728 2022-10-03,01:17:37.000,276,10992824,12965,0,1664759856,13185.03373640999,40.012905750001664,53684.96136288001 2022-10-03,01:17:38.000,276,10992837,13085,0,1664759857,13184.959637,40.16798661000212,53684.99629848 2022-10-03,01:17:39.000,276,10992846,13085,0,1664759858,13184.93942807,40.34421486000065,53685.0731568 2022-10-03,01:17:40.000,276,10992898,13325,0,1664759859,13184.91921914,40.47814833000302,53685.06616968 2022-10-03,01:17:41.000,276,10992856,13005,0,1664759860,13184.87880128,40.62618006000412,53685.0731568 2022-10-03,01:17:42.000,276,10992883,13005,0,1664759861,13184.83838342,40.73191701000178,53685.12905376001 2022-10-03,01:17:43.000,276,10992919,12845,0,1664759862,13184.784492939994,40.91519438999967,53685.08713104 2022-10-03,01:17:44.000,276,10992869,12925,0,1664759863,13184.717129839999,41.049127860002045,53685.059182560006 2022-10-03,01:17:45.000,276,10992854,12965,0,1664759864,13184.656503049999,41.13371742000163,53685.09411816 2022-10-03,01:17:46.000,276,10992873,12605,0,1664759865,13184.656503049999,41.239454369999294,53685.23386056 2022-10-03,01:17:47.000,276,10992862,13125,0,1664759866,13184.636294119999,41.33109305999824,53685.18495072 2022-10-03,01:17:48.000,276,10992877,13005,0,1664759867,13184.508304229988,41.415682619997824,53685.157002240005 2022-10-03,01:17:49.000,276,10992830,13005,0,1664759868,13184.501567919993,41.49322304999805,53685.17097648001 2022-10-03,01:17:50.000,276,10992876,13285,0,1664759869,13184.467886369988,41.57781261000491,53685.28975752 2022-10-03,01:17:51.000,276,10992878,12925,0,1664759870,13184.454413749998,41.61305826000171,53685.28975752 2022-10-03,01:17:52.000,276,10992872,13325,0,1664759871,13184.366841720002,41.683549560002575,53685.29674464001 2022-10-03,01:17:53.000,276,10992900,13205,0,1664759872,13184.286006000002,41.69764782000129,53685.31770600001 2022-10-03,01:17:54.000,276,10992870,13085,0,1664759873,13184.319687549993,41.69764782000129,53685.35962872 2022-10-03,01:17:55.000,276,10992884,13165,0,1664759874,13184.312951239997,41.77518825000152,53685.324693120005 2022-10-03,01:17:56.000,276,10992837,13125,0,1664759875,13184.259060759992,41.810433899998316,53685.36661584001 2022-10-03,01:17:57.000,276,10992817,12845,0,1664759876,13184.198433969992,41.866826940000465,53685.2827704 2022-10-03,01:17:58.000,276,10992875,13285,0,1664759877,13184.137807179992,41.916170850003255,53685.30373176 2022-10-03,01:17:59.000,276,10992862,12965,0,1664759878,13184.158016109992,41.97256388999813,53685.373602960004 2022-10-03,01:18:00.000,276,10992840,13085,0,1664759879,13184.164752420002,41.98666215000412,53685.40155144 2022-10-03,01:18:01.000,276,10992806,12805,0,1664759880,13184.158016109992,42.0078095400022,53685.41552568001 2022-10-03,01:18:02.000,276,10992845,12845,0,1664759881,13184.117598249992,42.07830084000307,53685.394564320006 2022-10-03,01:18:03.000,276,10992841,13085,0,1664759882,13184.036762529991,42.18403779000073,53685.24783480001 2022-10-03,01:18:04.000,276,10992867,12965,0,1664759883,13184.016553599991,42.24043083000288,53685.33866736001 2022-10-03,01:18:05.000,276,10992823,12805,0,1664759884,13184.036762529991,42.30387300000439,53685.34565448001 2022-10-03,01:18:06.000,276,10992844,13205,0,1664759885,13184.003080980001,42.33206952000182,53685.36661584001 2022-10-03,01:18:07.000,276,10992859,13005,0,1664759886,13183.96266312,42.36026603999926,53685.28975752 2022-10-03,01:18:08.000,276,10992857,13045,0,1664759887,13183.976135739991,42.444855599998846,53685.3526416 2022-10-03,01:18:09.000,276,10992837,13125,0,1664759888,13184.050235149996,42.43780646999949,53685.4225128 2022-10-03,01:18:10.000,276,10992859,13125,0,1664759889,13184.077180389992,42.451904729998205,53685.373602960004 2022-10-03,01:18:11.000,276,10992840,13085,0,1664759890,13184.016553599991,42.494199510001636,53685.373602960004 2022-10-03,01:18:12.000,276,10992838,12845,0,1664759891,13183.989608359996,42.501248640000995,53685.373602960004 2022-10-03,01:18:13.000,276,10992852,13165,0,1664759892,13183.949190499996,42.57173994000186,53685.2827704 2022-10-03,01:18:14.000,276,10992849,13125,0,1664759893,13183.989608359996,42.59288732999994,53685.35962872 2022-10-03,01:18:15.000,276,10992875,12965,0,1664759894,13183.94245419,42.62813298000401,53685.33168024 2022-10-03,01:18:16.000,276,10992837,13125,0,1664759895,13183.92224526,42.61403471999802,53685.40155144 2022-10-03,01:18:17.000,276,10992880,13165,0,1664759896,13183.908772639996,42.52944515999843,53685.4225128 2022-10-03,01:18:18.000,276,10992877,13085,0,1664759897,13183.84140954,42.57173994000186,53685.36661584001 2022-10-03,01:18:19.000,276,10992910,13045,0,1664759898,13183.726892269995,42.59288732999994,53685.394564320006 2022-10-03,01:18:20.000,276,10992876,12925,0,1664759899,13183.63932024,42.52944515999843,53685.36661584001 2022-10-03,01:18:21.000,276,10992835,13125,0,1664759900,13183.55174820999,42.508297770000354,53685.40853856 2022-10-03,01:18:22.000,276,10992863,12885,0,1664759901,13183.457439869999,42.41665908000141,53685.35962872 2022-10-03,01:18:23.000,276,10992863,12965,0,1664759902,13183.376604149998,42.39551169000333,53685.34565448001 2022-10-03,01:18:24.000,276,10992897,12885,0,1664759903,13183.315977359998,42.30387300000439,53685.373602960004 2022-10-03,01:18:25.000,276,10992836,13085,0,1664759904,13183.255350569998,42.2545290900016,53685.36661584001 2022-10-03,01:18:26.000,276,10992894,12965,0,1664759905,13183.214932709998,42.15584127000329,53685.394564320006 2022-10-03,01:18:27.000,276,10992824,13005,0,1664759906,13183.127360680002,42.148792140003934,53685.34565448001 2022-10-03,01:18:28.000,276,10992852,12925,0,1664759907,13183.039788649992,42.1064973600005,53685.29674464001 2022-10-03,01:18:29.000,276,10992873,12925,0,1664759908,13182.878117209992,42.07125171000371,53685.24783480001 2022-10-03,01:18:30.000,276,10992831,13085,0,1664759909,13182.844435660001,42.0078095400022,53685.31071888 2022-10-03,01:18:31.000,276,10992877,12845,0,1664759910,13182.74339101,41.923219980002614,53685.275783280005 2022-10-03,01:18:32.000,276,10992886,13165,0,1664759911,13182.6019285,41.8950234599979,53685.26180904 2022-10-03,01:18:33.000,276,10992859,13005,0,1664759912,13182.54130171,41.84567955000239,53685.2128992 2022-10-03,01:18:34.000,276,10992893,13045,0,1664759913,13182.48067492,41.82453216000431,53685.24783480001 2022-10-03,01:18:35.000,276,10992909,13125,0,1664759914,13182.325739789994,41.852728680001746,53685.26180904 2022-10-03,01:18:36.000,276,10992868,12965,0,1664759915,13182.197749899999,41.88092519999918,53685.19892496001 2022-10-03,01:18:37.000,276,10992866,13085,0,1664759916,13182.103441559993,41.902072590004536,53685.17097648001 2022-10-03,01:18:38.000,276,10992889,13245,0,1664759917,13181.955242739998,41.94436737000069,53685.157002240005 2022-10-03,01:18:39.000,276,10992908,12965,0,1664759918,13181.867670710002,42.00076041000284,53685.157002240005 2022-10-03,01:18:40.000,276,10992843,13125,0,1664759919,13181.827252850002,42.099448230001144,53685.19193784 2022-10-03,01:18:41.000,276,10992851,13005,0,1664759920,13181.672317719996,42.16993953000201,53685.12206664 2022-10-03,01:18:42.000,276,10992895,13245,0,1664759921,13181.497173659991,42.24043083000288,53685.13604088 2022-10-03,01:18:43.000,276,10992916,13045,0,1664759922,13181.34223853,42.39551169000333,53685.038221200004 2022-10-03,01:18:44.000,276,10992864,13205,0,1664759923,13181.23445756999,42.48715038000228,53685.00328560001 2022-10-03,01:18:45.000,276,10992877,13045,0,1664759924,13181.106467679994,42.58583820000058,53685.01027272001 2022-10-03,01:18:46.000,276,10992890,13045,0,1664759925,13180.924587309994,42.733869930001674,53684.940401520005 2022-10-03,01:18:47.000,276,10992851,12965,0,1664759926,13180.863960519993,42.853705139998056,53684.940401520005 2022-10-03,01:18:48.000,276,10992903,13005,0,1664759927,13180.783124799993,42.952392960003635,53684.93341440001 2022-10-03,01:18:49.000,276,10992859,12965,0,1664759928,13180.675343839997,43.079277299999376,53684.940401520005 2022-10-03,01:18:50.000,276,10992864,13085,0,1664759929,13180.587771810002,43.21321077000175,53684.940401520005 2022-10-03,01:18:51.000,276,10992922,13285,0,1664759930,13180.405891440001,43.41763553999772,53684.87751744 2022-10-03,01:18:52.000,276,10992858,13045,0,1664759931,13180.25769261999,43.530421620002016,53684.85655608 2022-10-03,01:18:53.000,276,10992857,13045,0,1664759932,13180.12296642,43.67140422000375,53684.78668488 2022-10-03,01:18:54.000,276,10992870,12925,0,1664759933,13179.99497652999,43.770092040002055,53684.73078792 2022-10-03,01:18:55.000,276,10992849,12725,0,1664759934,13179.907404499994,43.946320290000585,53684.75174928 2022-10-03,01:18:56.000,276,10992863,12925,0,1664759935,13179.813096159989,44.06615550000424,53684.77969776 2022-10-03,01:18:57.000,276,10992849,12925,0,1664759936,13179.624479479993,44.20008896999934,53684.73078792 2022-10-03,01:18:58.000,276,10992872,12965,0,1664759937,13179.429126490002,44.34107157000108,53684.68187808 2022-10-03,01:18:59.000,276,10992910,12805,0,1664759938,13179.307872910002,44.47500504000345,53684.66790384001 2022-10-03,01:19:00.000,276,10992856,13045,0,1664759939,13179.206828260001,44.5666437300024,53684.63995536 2022-10-03,01:19:01.000,276,10992876,13005,0,1664759940,13179.03842050999,44.68647893999878,53684.61200688 2022-10-03,01:19:02.000,276,10992877,12925,0,1664759941,13178.849803829995,44.82746154000051,53684.52117432 2022-10-03,01:19:03.000,276,10992884,13125,0,1664759942,13178.789177039995,44.96139501000289,53684.52816144001 2022-10-03,01:19:04.000,276,10992878,13125,0,1664759943,13178.647714529994,45.0107389199984,53684.556109920006 2022-10-03,01:19:05.000,276,10992851,13245,0,1664759944,13178.533197259989,45.09532847999799,53684.56309704 2022-10-03,01:19:06.000,276,10992883,12765,0,1664759945,13178.411943679988,45.19401630000357,53684.54213568 2022-10-03,01:19:07.000,276,10992881,12925,0,1664759946,13178.290690100002,45.229261950000364,53684.50021296001 2022-10-03,01:19:08.000,276,10992834,12925,0,1664759947,13178.135754969997,45.29975325000123,53684.35348344 2022-10-03,01:19:09.000,276,10992830,13285,0,1664759948,13178.041446629992,45.28565499000251,53684.36047056001 2022-10-03,01:19:10.000,276,10992866,13205,0,1664759949,13177.987556150001,45.33499889999803,53684.34649632 2022-10-03,01:19:11.000,276,10992876,12925,0,1664759950,13177.913456739996,45.398441069999535,53684.31156072001 2022-10-03,01:19:12.000,276,10992846,13005,0,1664759951,13177.79893946999,45.440735850002966,53684.25566376 2022-10-03,01:19:13.000,276,10992857,13205,0,1664759952,13177.731576369995,45.504178020004474,53684.2347024 2022-10-03,01:19:14.000,276,10992893,13445,0,1664759953,13177.64400434,45.54647280000063,53684.21374104001 2022-10-03,01:19:15.000,276,10992844,12925,0,1664759954,13177.53622337999,45.60991497000214,53684.1298956 2022-10-03,01:19:16.000,276,10992864,12965,0,1664759955,13177.610322789995,45.616964100001496,53684.10893424 2022-10-03,01:19:17.000,276,10992886,12965,0,1664759956,13177.590113859995,45.65220974999829,53684.11592136 2022-10-03,01:19:18.000,276,10992880,13005,0,1664759957,13177.64400434,45.624013230000855,53684.13688272 2022-10-03,01:19:19.000,276,10992879,13085,0,1664759958,13177.61705909999,45.680406270003004,53684.01111456 2022-10-03,01:19:20.000,276,10992899,13045,0,1664759959,13177.64400434,45.74384844000451,53684.00412744001 2022-10-03,01:19:21.000,276,10992874,12845,0,1664759960,13177.630531719995,45.82138887000474,53684.08098576 2022-10-03,01:19:22.000,276,10992863,12765,0,1664759961,13177.610322789995,45.88483103999897,53683.99714032001 2022-10-03,01:19:23.000,276,10992861,13125,0,1664759962,13177.52275076,46.039911899999424,53683.934256240005 2022-10-03,01:19:24.000,276,10992891,13005,0,1664759963,13177.489069209994,46.15974711000308,53683.97617896001 2022-10-03,01:19:25.000,276,10992869,12845,0,1664759964,13177.374551939989,46.321877100002894,53683.94823048 2022-10-03,01:19:26.000,276,10992859,13045,0,1664759965,13177.313925149989,46.42761405000056,53683.920282 2022-10-03,01:19:27.000,276,10992875,12965,0,1664759966,13177.212880499988,46.46285970000463,53683.8504108 2022-10-03,01:19:28.000,276,10992868,13045,0,1664759967,13177.172462639988,46.52630186999886,53683.8504108 2022-10-03,01:19:29.000,276,10992892,13045,0,1664759968,13177.199407879998,46.56154752000293,53683.89932064 2022-10-03,01:19:30.000,276,10992890,13165,0,1664759969,13177.138781089998,46.63908795000316,53683.89932064 2022-10-03,01:19:31.000,276,10992870,13045,0,1664759970,13177.071417990002,46.68843185999867,53683.80150096 2022-10-03,01:19:32.000,276,10992844,13125,0,1664759971,13176.997318579997,46.75187403000018,53683.78752672001 2022-10-03,01:19:33.000,276,10992874,13045,0,1664759972,13176.869328690002,46.78711968000425,53683.73861688001 2022-10-03,01:19:34.000,276,10992866,13205,0,1664759973,13176.842383449992,46.7659722899989,53683.68271992 2022-10-03,01:19:35.000,276,10992875,13085,0,1664759974,13176.734602489996,46.78007055000489,53683.64079720001 2022-10-03,01:19:36.000,276,10992858,12965,0,1664759975,13176.700920939991,46.73777577000146,53683.66175856001 2022-10-03,01:19:37.000,276,10992846,12925,0,1664759976,13176.613348909996,46.78007055000489,53683.61284872 2022-10-03,01:19:38.000,276,10992858,13045,0,1664759977,13176.49883163999,46.80121794000297,53683.598874480005 2022-10-03,01:19:39.000,276,10992896,12925,0,1664759978,13176.43820484999,46.79416881000361,53683.57791312 2022-10-03,01:19:40.000,276,10992890,13125,0,1664759979,13176.310214959994,46.80826707000233,53683.50804192 2022-10-03,01:19:41.000,276,10992878,13205,0,1664759980,13176.25632447999,46.75892315999954,53683.41022224 2022-10-03,01:19:42.000,276,10992847,13125,0,1664759981,13176.162016139999,46.716628380003385,53683.40323512001 2022-10-03,01:19:43.000,276,10992864,13125,0,1664759982,13176.108125659994,46.723677510002744,53683.312402560005 2022-10-03,01:19:44.000,276,10992894,13045,0,1664759983,13175.993608389988,46.6320388200038,53683.27746696 2022-10-03,01:19:45.000,276,10992839,13125,0,1664759984,13175.852145880002,46.69548098999803,53683.22157 2022-10-03,01:19:46.000,276,10992857,13005,0,1664759985,13175.778046469997,46.58269491000101,53683.1516988 2022-10-03,01:19:47.000,276,10992855,13205,0,1664759986,13175.602902409992,46.498105350001424,53682.93509808 2022-10-03,01:19:48.000,276,10992852,13165,0,1664759987,13175.535539309996,46.41351579000184,53682.87221400001 2022-10-03,01:19:49.000,276,10992850,13045,0,1664759988,13175.501857759991,46.39236840000376,53682.87221400001 2022-10-03,01:19:50.000,276,10992819,13365,0,1664759989,13175.434494659996,46.34302449000097,53682.82330416001 2022-10-03,01:19:51.000,276,10992855,12845,0,1664759990,13175.333450009995,46.39236840000376,53682.809329920005 2022-10-03,01:19:52.000,276,10992831,12965,0,1664759991,13175.171778569995,46.321877100002894,53682.74644584 2022-10-03,01:19:53.000,276,10992860,13005,0,1664759992,13175.07747022999,46.307778840004175,53682.60670344 2022-10-03,01:19:54.000,276,10992887,12965,0,1664759993,13175.050524989994,46.19499275999988,53682.52984512 2022-10-03,01:19:55.000,276,10992878,13165,0,1664759994,13174.909062479994,46.202041889999236,53682.45997392 2022-10-03,01:19:56.000,276,10992869,13085,0,1664759995,13174.841699379998,46.18089450000116,53682.33420576 2022-10-03,01:19:57.000,276,10992867,13205,0,1664759996,13174.808017829993,46.11040320000029,53682.23638608 2022-10-03,01:19:58.000,276,10992880,12965,0,1664759997,13174.774336279988,46.12450145999901,53682.16651488 2022-10-03,01:19:59.000,276,10992893,13245,0,1664759998,13174.693500560003,46.14564885000436,53682.09664368 2022-10-03,01:20:00.000,276,10992866,12965,0,1664759999,13174.700236869998,46.18089450000116,53682.11061792001 2022-10-03,01:20:01.000,276,10992871,13125,0,1664760000,13174.599192219997,46.15974711000308,53681.998824 2022-10-03,01:20:02.000,276,10992883,13205,0,1664760001,13174.531829120002,46.06105929000478,53681.9289528 2022-10-03,01:20:03.000,276,10992857,13085,0,1664760002,13174.275849339996,46.11040320000029,53681.76824904 2022-10-03,01:20:04.000,276,10992869,13005,0,1664760003,13174.20848624,46.13859971999773,53681.684403600004 2022-10-03,01:20:05.000,276,10992859,13125,0,1664760004,13174.12765052,46.039911899999424,53681.57959680001 2022-10-03,01:20:06.000,276,10992913,13125,0,1664760005,13174.134386829995,46.04696102999878,53681.537674080006 2022-10-03,01:20:07.000,276,10992847,13125,0,1664760006,13174.06702373,45.9623714699992,53681.467802880004 2022-10-03,01:20:08.000,276,10992864,12965,0,1664760007,13173.97945169999,45.9623714699992,53681.369983200006 2022-10-03,01:20:09.000,276,10992869,13125,0,1664760008,13173.88514336,45.9623714699992,53681.29312488001 2022-10-03,01:20:10.000,276,10992894,12925,0,1664760009,13173.87840704999,45.92007669000304,53681.2302408 2022-10-03,01:20:11.000,276,10992858,13165,0,1664760010,13173.763889779999,45.94827321000048,53681.14639536001 2022-10-03,01:20:12.000,276,10992881,12925,0,1664760011,13173.683054059999,45.87073278000025,53681.04857568 2022-10-03,01:20:13.000,276,10992859,13005,0,1664760012,13173.487701069993,45.9271258200024,53680.87389768 2022-10-03,01:20:14.000,276,10992906,13125,0,1664760013,13173.332765940002,45.856634520001535,53680.818000720006 2022-10-03,01:20:15.000,276,10992853,13165,0,1664760014,13173.272139150002,45.905978430004325,53680.797039360004 2022-10-03,01:20:16.000,276,10992884,13005,0,1664760015,13173.231721290002,45.89188016999833,53680.71319392 2022-10-03,01:20:17.000,276,10992881,12925,0,1664760016,13173.137412949996,45.88483103999897,53680.61537424 2022-10-03,01:20:18.000,276,10992884,12925,0,1664760017,13172.96226888999,45.92007669000304,53680.43370912001 2022-10-03,01:20:19.000,276,10992893,13005,0,1664760018,13172.88816948,45.99056799000391,53680.3917864 2022-10-03,01:20:20.000,276,10992845,12965,0,1664760019,13172.73997065999,45.99761712000327,53680.252044 2022-10-03,01:20:21.000,276,10992894,12925,0,1664760020,13172.672607559995,46.13859971999773,53680.09134024 2022-10-03,01:20:22.000,276,10992825,13165,0,1664760021,13172.62545339,46.13859971999773,53680.08435312 2022-10-03,01:20:23.000,276,10992886,12925,0,1664760022,13172.450309329994,46.27958231999946,53679.92364936 2022-10-03,01:20:24.000,276,10992844,13125,0,1664760023,13172.423364089998,46.33597536000161,53679.87473952 2022-10-03,01:20:25.000,276,10992835,13285,0,1664760024,13172.356000989988,46.41351579000184,53679.790894080004 2022-10-03,01:20:26.000,276,10992864,13005,0,1664760025,13172.241483719998,46.547449260004214,53679.73499712001 2022-10-03,01:20:27.000,276,10992877,12925,0,1664760026,13172.147175379992,46.58269491000101,53679.63019032 2022-10-03,01:20:28.000,276,10992890,13125,0,1664760027,13171.978767629997,46.617940559997805,53679.504422160004 2022-10-03,01:20:29.000,276,10992892,13005,0,1664760028,13171.844041429991,46.69548098999803,53679.36467976 2022-10-03,01:20:30.000,276,10992858,13085,0,1664760029,13171.736260469996,46.74482490000082,53679.29480856 2022-10-03,01:20:31.000,276,10992865,13205,0,1664760030,13171.68236998999,46.79416881000361,53679.25987296001 2022-10-03,01:20:32.000,276,10992832,12965,0,1664760031,13171.52743486,46.8787583700032,53679.17602752 2022-10-03,01:20:33.000,276,10992869,13005,0,1664760032,13171.345554489999,47.00564270999894,53679.01532376001 2022-10-03,01:20:34.000,276,10992910,12965,0,1664760033,13171.231037219994,47.083183139999164,53678.96641392001 2022-10-03,01:20:35.000,276,10992899,13125,0,1664760034,13171.042420539998,47.1889200900041,53678.833658640004 2022-10-03,01:20:36.000,276,10992869,12805,0,1664760035,13170.820122309997,47.26646052000433,53678.65898064001 2022-10-03,01:20:37.000,276,10992861,13125,0,1664760036,13170.597824079996,47.33695181999792,53678.60308368 2022-10-03,01:20:38.000,276,10992841,13085,0,1664760037,13170.4092074,47.38629573000071,53678.42141856001 2022-10-03,01:20:39.000,276,10992815,12965,0,1664760038,13170.20038178999,47.492032679998374,53678.39347008001 2022-10-03,01:20:40.000,276,10992832,13005,0,1664760039,13169.998292489989,47.51318007000373,53678.30962464 2022-10-03,01:20:41.000,276,10992842,13085,0,1664760040,13169.789466879993,47.57662223999796,53678.16988224 2022-10-03,01:20:42.000,276,10992865,13205,0,1664760041,13169.587377579992,47.64711353999883,53678.04411408 2022-10-03,01:20:43.000,276,10992877,13085,0,1664760042,13169.297716249996,47.717604839999694,53677.86943608001 2022-10-03,01:20:44.000,276,10992893,13125,0,1664760043,13169.14278111999,47.74580136000441,53677.79257776001 2022-10-03,01:20:45.000,276,10992835,13205,0,1664760044,13168.927219199999,47.766948750002484,53677.68777096 2022-10-03,01:20:46.000,276,10992869,13125,0,1664760045,13168.758811449989,47.82334179000463,53677.54802856 2022-10-03,01:20:47.000,276,10992827,13325,0,1664760046,13168.549985839993,47.84448918000271,53677.38033768 2022-10-03,01:20:48.000,276,10992824,12805,0,1664760047,13168.347896539992,47.90088222000486,53677.275530880004 2022-10-03,01:20:49.000,276,10992873,13045,0,1664760048,13168.206434029991,47.91498048000358,53677.128801360006 2022-10-03,01:20:50.000,276,10992906,13205,0,1664760049,13168.139070929996,47.886783959998866,53677.05194304001 2022-10-03,01:20:51.000,276,10992849,13005,0,1664760050,13167.88309114999,47.985471780004445,53676.82136808 2022-10-03,01:20:52.000,276,10992880,12885,0,1664760051,13167.76857388,48.01366830000188,53676.66066432 2022-10-03,01:20:53.000,276,10992839,13285,0,1664760052,13167.627111369999,48.04186481999932,53676.555857520005 2022-10-03,01:20:54.000,276,10992910,12805,0,1664760053,13167.532803029993,48.02071743000124,53676.42310224 2022-10-03,01:20:55.000,276,10992876,13085,0,1664760054,13167.425022069998,48.05596307999804,53676.388166640005 2022-10-03,01:20:56.000,276,10992908,13205,0,1664760055,13167.323977419997,48.07006134000403,53676.14361744001 2022-10-03,01:20:57.000,276,10992846,13125,0,1664760056,13167.216196460002,47.999570040003164,53675.99688792001 2022-10-03,01:20:58.000,276,10992875,13045,0,1664760057,13167.081470259996,48.112356120000186,53675.899068239996 2022-10-03,01:20:59.000,276,10992863,12965,0,1664760058,13167.000634539996,48.07006134000403,53675.75932584001 2022-10-03,01:21:00.000,276,10992850,13045,0,1664760059,13166.926535129991,48.04891394999868,53675.61259632001 2022-10-03,01:21:01.000,276,10992834,12965,0,1664760060,13166.82549047999,48.10530699000083,53675.47984104 2022-10-03,01:21:02.000,276,10992891,12845,0,1664760061,13166.717709519995,48.10530699000083,53675.27022744 2022-10-03,01:21:03.000,276,10992843,13125,0,1664760062,13166.556038079994,48.20399480999913,53675.1514464 2022-10-03,01:21:04.000,276,10992830,12925,0,1664760063,13166.475202359994,48.26038785000128,53675.00471688 2022-10-03,01:21:05.000,276,10992827,12925,0,1664760064,13166.434784499994,48.26743698000064,53674.96279416 2022-10-03,01:21:06.000,276,10992864,13005,0,1664760065,13166.360685089989,48.31678089000343,53674.80209040001 2022-10-03,01:21:07.000,276,10992849,13005,0,1664760066,13166.300058299988,48.33087915000215,53674.662348000005 2022-10-03,01:21:08.000,276,10992859,13085,0,1664760067,13166.165332099998,48.3731739299983,53674.45972152 2022-10-03,01:21:09.000,276,10992849,13165,0,1664760068,13166.111441619993,48.40841958000237,53674.375876080005 2022-10-03,01:21:10.000,276,10992842,13365,0,1664760069,13166.118177930002,48.40841958000237,53674.27106928001 2022-10-03,01:21:11.000,276,10992852,12965,0,1664760070,13166.003660659997,48.45071435999853,53674.138314 2022-10-03,01:21:12.000,276,10992849,12925,0,1664760071,13165.916088630001,48.50710740000068,53673.94966176 2022-10-03,01:21:13.000,276,10992875,12925,0,1664760072,13165.788098739991,48.570549570002186,53673.872803440005 2022-10-03,01:21:14.000,276,10992835,13125,0,1664760073,13165.794835050001,48.59874608999962,53673.78197088 2022-10-03,01:21:15.000,276,10992857,13045,0,1664760074,13165.707263019991,48.59874608999962,53673.63524136 2022-10-03,01:21:16.000,276,10992854,13005,0,1664760075,13165.54559157999,48.71858130000328,53673.52344744 2022-10-03,01:21:17.000,276,10992905,13165,0,1664760076,13165.417601689995,48.77497433999815,53673.36274368001 2022-10-03,01:21:18.000,276,10992898,12965,0,1664760077,13165.309820729999,48.83841650999966,53673.14614296001 2022-10-03,01:21:19.000,276,10992891,13005,0,1664760078,13165.255930249994,48.88776042000245,53673.12518160001 2022-10-03,01:21:20.000,276,10992895,13045,0,1664760079,13165.175094529994,48.986448240000755,53672.96447784 2022-10-03,01:21:21.000,276,10992869,12925,0,1664760080,13165.067313569998,49.042841280002904,53672.92255512 2022-10-03,01:21:22.000,276,10992900,12885,0,1664760081,13164.952796299993,49.155627359999926,53672.817748320005 2022-10-03,01:21:23.000,276,10992912,13005,0,1664760082,13164.804597479997,49.24021691999951,53672.58717336 2022-10-03,01:21:24.000,276,10992876,12965,0,1664760083,13164.757443310002,49.28251170000294,53672.52428928001 2022-10-03,01:21:25.000,276,10992846,12925,0,1664760084,13164.683343899997,49.37415039000189,53672.34262416 2022-10-03,01:21:26.000,276,10992853,13205,0,1664760085,13164.615980800001,49.437592560003395,53672.27275296 2022-10-03,01:21:27.000,276,10992802,13125,0,1664760086,13164.528408769991,49.55742776999978,53672.11903632001 2022-10-03,01:21:28.000,276,10992839,13045,0,1664760087,13164.51493615,49.613820810001926,53672.04916512001 2022-10-03,01:21:29.000,276,10992866,13125,0,1664760088,13164.46778197999,49.69136124000215,53672.0072424 2022-10-03,01:21:30.000,276,10992902,13165,0,1664760089,13164.487990909991,49.76185254000302,53671.78365456001 2022-10-03,01:21:31.000,276,10992901,12885,0,1664760090,13164.47451829,49.82529471000453,53671.63692504001 2022-10-03,01:21:32.000,276,10992864,13205,0,1664760091,13164.44757304999,49.93808079000155,53671.53910536001 2022-10-03,01:21:33.000,276,10992865,13125,0,1664760092,13164.46778197999,49.973326439998345,53671.357440240005 2022-10-03,01:21:34.000,276,10992898,12845,0,1664760093,13164.51493615,50.036768609999854,53671.22468496 2022-10-03,01:21:35.000,276,10992861,13045,0,1664760094,13164.582299249996,50.1284072999988,53671.08494256001 2022-10-03,01:21:36.000,276,10992843,13165,0,1664760095,13164.669871279992,50.198898599999666,53671.03603272001 2022-10-03,01:21:37.000,276,10992840,12965,0,1664760096,13164.737234380002,50.23414425000374,53670.98712288 2022-10-03,01:21:38.000,276,10992853,12925,0,1664760097,13164.804597479997,50.31873381000332,53670.81244488 2022-10-03,01:21:39.000,276,10992886,13005,0,1664760098,13164.838279030002,50.3398812000014,53670.67968960001 2022-10-03,01:21:40.000,276,10992865,12925,0,1664760099,13164.932587369993,50.38922511000419,53670.588857040006 2022-10-03,01:21:41.000,276,10992845,13085,0,1664760100,13165.006686779998,50.424470760000986,53670.54693432 2022-10-03,01:21:42.000,276,10992852,13245,0,1664760101,13165.074049879993,50.473814670003776,53670.49802448 2022-10-03,01:21:43.000,276,10992878,13165,0,1664760102,13165.053840949993,50.53725683999801,53670.421166160006 2022-10-03,01:21:44.000,276,10992896,13125,0,1664760103,13165.114467739993,50.57955162000144,53670.302385120005 2022-10-03,01:21:45.000,276,10992861,13125,0,1664760104,13165.154885599994,50.551355100004,53670.21155256 2022-10-03,01:21:46.000,276,10992862,13125,0,1664760105,13165.228985009999,50.51610944999993,53670.14866848 2022-10-03,01:21:47.000,276,10992856,13165,0,1664760106,13165.208776079999,50.57955162000144,53670.0508488 2022-10-03,01:21:48.000,276,10992845,13085,0,1664760107,13165.242457629989,50.50906032000057,53669.93206776 2022-10-03,01:21:49.000,276,10992890,13285,0,1664760108,13165.289611799999,50.53020770999865,53669.83424808 2022-10-03,01:21:50.000,276,10992878,13005,0,1664760109,13165.30308441999,50.53725683999801,53669.7364284 2022-10-03,01:21:51.000,276,10992854,13005,0,1664760110,13165.498437409995,50.480863800003135,53669.76437688 2022-10-03,01:21:52.000,276,10992835,13005,0,1664760111,13165.619690989995,50.49496206000185,53669.750402640006 2022-10-03,01:21:53.000,276,10992860,13205,0,1664760112,13165.707263019991,50.480863800003135,53669.67354432001 2022-10-03,01:21:54.000,276,10992886,12885,0,1664760113,13165.875670770001,50.46676554000442,53669.61764736 2022-10-03,01:21:55.000,276,10992875,13245,0,1664760114,13165.956506490002,50.45971640999778,53669.51982768 2022-10-03,01:21:56.000,276,10992852,13085,0,1664760115,13166.097969000002,50.45971640999778,53669.54777616 2022-10-03,01:21:57.000,276,10992884,12765,0,1664760116,13166.192277339993,50.46676554000442,53669.40803376001 2022-10-03,01:21:58.000,276,10992847,12965,0,1664760117,13166.313530919993,50.44561814999906,53669.30322696 2022-10-03,01:21:59.000,276,10992847,13125,0,1664760118,13166.529092839999,50.45266727999842,53669.35912392001 2022-10-03,01:22:00.000,276,10992868,13125,0,1664760119,13166.70423689999,50.431519890000345,53669.30322696 2022-10-03,01:22:01.000,276,10992875,13165,0,1664760120,13166.88611726999,50.39627424000355,53669.30322696 2022-10-03,01:22:02.000,276,10992856,12925,0,1664760121,13167.047788709991,50.41742163000163,53669.27527848 2022-10-03,01:22:03.000,276,10992838,13085,0,1664760122,13167.101679189997,50.431519890000345,53669.13553608 2022-10-03,01:22:04.000,276,10992853,13205,0,1664760123,13167.256614320002,50.44561814999906,53669.1425232 2022-10-03,01:22:05.000,276,10992879,13285,0,1664760124,13167.425022069998,50.44561814999906,53669.1425232 2022-10-03,01:22:06.000,276,10992874,12965,0,1664760125,13167.532803029993,50.46676554000442,53669.16348456 2022-10-03,01:22:07.000,276,10992903,13165,0,1664760126,13167.600166129989,50.49496206000185,53669.1075876 2022-10-03,01:22:08.000,276,10992855,13285,0,1664760127,13167.734892329994,50.551355100004,53669.01675504 2022-10-03,01:22:09.000,276,10992888,13125,0,1664760128,13167.84267328999,50.53020770999865,53669.06566488 2022-10-03,01:22:10.000,276,10992846,13085,0,1664760129,13167.97066318,50.50906032000057,53669.079639120006 2022-10-03,01:22:11.000,276,10992922,12925,0,1664760130,13167.99087211,50.52315857999929,53669.02374216001 2022-10-03,01:22:12.000,276,10992923,13045,0,1664760131,13168.04476258999,50.57250249000208,53668.97483232 2022-10-03,01:22:13.000,276,10992862,13085,0,1664760132,13168.09191676,50.600699009999516,53668.90496112001 2022-10-03,01:22:14.000,276,10992862,13005,0,1664760133,13168.13233462,50.607748139998876,53668.87701264 2022-10-03,01:22:15.000,276,10992837,13285,0,1664760134,13168.219906649996,50.5866007500008,53668.91893536 2022-10-03,01:22:16.000,276,10992800,12725,0,1664760135,13168.260324509996,50.614797269998235,53668.88399976001 2022-10-03,01:22:17.000,276,10992847,13165,0,1664760136,13168.314214990001,50.62184640000487,53668.78618008001 2022-10-03,01:22:18.000,276,10992851,13125,0,1664760137,13168.327687609992,50.5866007500008,53668.80015432 2022-10-03,01:22:19.000,276,10992850,13005,0,1664760138,13168.374841780002,50.62184640000487,53668.77220584 2022-10-03,01:22:20.000,276,10992879,12925,0,1664760139,13168.435468570002,50.64299379000295,53668.70932176 2022-10-03,01:22:21.000,276,10992859,12925,0,1664760140,13168.482622739997,50.6852885699991,53668.73028312 2022-10-03,01:22:22.000,276,10992836,13085,0,1664760141,13168.549985839993,50.671190310000384,53668.68137328 2022-10-03,01:22:23.000,276,10992855,13245,0,1664760142,13168.651030489993,50.664141180001025,53668.695347520006 2022-10-03,01:22:24.000,276,10992865,12885,0,1664760143,13168.731866209993,50.74168161000125,53668.674386160004 2022-10-03,01:22:25.000,276,10992839,13125,0,1664760144,13168.805965619998,50.69233769999846,53668.68836040001 2022-10-03,01:22:26.000,276,10992856,13005,0,1664760145,13168.947428129999,50.69938682999782,53668.61848920001 2022-10-03,01:22:27.000,276,10992842,13045,0,1664760146,13169.02826385,50.706435960004455,53668.576566480006 2022-10-03,01:22:28.000,276,10992848,13005,0,1664760147,13169.08215432999,50.77692725999805,53668.54861800001 2022-10-03,01:22:29.000,276,10992854,13165,0,1664760148,13169.176462669995,50.847418559998914,53668.52066952001 2022-10-03,01:22:30.000,276,10992827,13125,0,1664760149,13169.30445255999,50.833320300000196,53668.576566480006 2022-10-03,01:22:31.000,276,10992817,13045,0,1664760150,13169.41223352,50.847418559998914,53668.625476320005 2022-10-03,01:22:32.000,276,10992868,12965,0,1664760151,13169.425706139991,50.90381160000106,53668.54861800001 2022-10-03,01:22:33.000,276,10992885,13085,0,1664760152,13169.499805549996,50.87561508000363,53668.527656640006 2022-10-03,01:22:34.000,276,10992853,13125,0,1664760153,13169.621059129997,50.91790985999978,53668.56259224 2022-10-03,01:22:35.000,276,10992845,13285,0,1664760154,13169.648004369992,50.9320081199985,53668.53464376 2022-10-03,01:22:36.000,276,10992847,13085,0,1664760155,13169.715367470002,50.96020464000321,53668.47874680001 2022-10-03,01:22:37.000,276,10992894,12885,0,1664760156,13169.742312709997,51.009548549998726,53668.457785440005 2022-10-03,01:22:38.000,276,10992871,12885,0,1664760157,13169.782730569998,51.016597679998085,53668.42983696001 2022-10-03,01:22:39.000,276,10992870,13125,0,1664760158,13169.850093669993,51.03774507000344,53668.5136824 2022-10-03,01:22:40.000,276,10992863,13045,0,1664760159,13169.897247839988,51.08708897999895,53668.49970816001 2022-10-03,01:22:41.000,276,10992837,13045,0,1664760160,13169.937665699988,51.12938376000238,53668.506695280004 2022-10-03,01:22:42.000,276,10992834,12605,0,1664760161,13169.944402009998,51.115285500003665,53668.49272104 2022-10-03,01:22:43.000,276,10992895,13205,0,1664760162,13169.917456769988,51.1434820200011,53668.36695288 2022-10-03,01:22:44.000,276,10992893,12965,0,1664760163,13169.910720459993,51.19282593000389,53668.387914240004 2022-10-03,01:22:45.000,276,10992834,12885,0,1664760164,13169.971347249993,51.15758027999982,53668.38092712001 2022-10-03,01:22:46.000,276,10992854,12925,0,1664760165,13169.910720459993,51.122334630003024,53668.38092712001 2022-10-03,01:22:47.000,276,10992850,13365,0,1664760166,13169.897247839988,51.12938376000238,53668.31105592001 2022-10-03,01:22:48.000,276,10992851,13045,0,1664760167,13169.978083559989,51.108236370004306,53668.241184720006 2022-10-03,01:22:49.000,276,10992878,12925,0,1664760168,13169.984819869998,51.080039849999594,53668.38092712001 2022-10-03,01:22:50.000,276,10992845,12925,0,1664760169,13169.978083559989,51.072990720000234,53668.31105592001 2022-10-03,01:22:51.000,276,10992870,12925,0,1664760170,13169.890511529993,51.080039849999594,53668.241184720006 2022-10-03,01:22:52.000,276,10992846,13085,0,1664760171,13169.924193079998,51.080039849999594,53668.22721048 2022-10-03,01:22:53.000,276,10992842,13165,0,1664760172,13169.957874629989,51.108236370004306,53668.192274880006 2022-10-03,01:22:54.000,276,10992863,13005,0,1664760173,13169.924193079998,51.15053115000046,53668.220223360004 2022-10-03,01:22:55.000,276,10992858,13045,0,1664760174,13169.957874629989,51.12938376000238,53668.21323624001 2022-10-03,01:22:56.000,276,10992861,12885,0,1664760175,13169.951138319993,51.1787276699979,53668.241184720006 2022-10-03,01:22:57.000,276,10992847,12965,0,1664760176,13169.991556179993,51.1787276699979,53668.1293908 2022-10-03,01:22:58.000,276,10992846,13005,0,1664760177,13169.917456769988,51.19987506000325,53668.08746808 2022-10-03,01:22:59.000,276,10992830,13045,0,1664760178,13169.917456769988,51.23512071000005,53668.06650672001 2022-10-03,01:23:00.000,276,10992853,12965,0,1664760179,13169.802939499998,51.291513750002196,53668.09445520001 2022-10-03,01:23:01.000,276,10992866,12765,0,1664760180,13169.775994260002,51.31971026999963,53668.04554536001 2022-10-03,01:23:02.000,276,10992847,12965,0,1664760181,13169.722103779997,51.33380852999835,53668.08048096 2022-10-03,01:23:03.000,276,10992846,13005,0,1664760182,13169.600850199997,51.39725069999986,53667.98266128 2022-10-03,01:23:04.000,276,10992870,13125,0,1664760183,13169.540223409997,51.49593851999816,53667.954712800005 2022-10-03,01:23:05.000,276,10992814,13005,0,1664760184,13169.479596619996,51.58052807999775,53667.93375144 2022-10-03,01:23:06.000,276,10992874,13165,0,1664760185,13169.385288279991,51.59462634000374,53667.93375144 2022-10-03,01:23:07.000,276,10992866,12925,0,1664760186,13169.26403469999,51.693314160002046,53667.87086736 2022-10-03,01:23:08.000,276,10992883,12965,0,1664760187,13169.06868171,51.77085459000227,53667.86388024 2022-10-03,01:23:09.000,276,10992849,13285,0,1664760188,13168.994582299994,51.8483950200025,53667.69618936 2022-10-03,01:23:10.000,276,10992853,13165,0,1664760189,13168.92048288999,51.90478806000465,53667.78003480001 2022-10-03,01:23:11.000,276,10992839,12885,0,1664760190,13168.812701929994,51.989377620004234,53667.717150720004 2022-10-03,01:23:12.000,276,10992834,13045,0,1664760191,13168.664503109998,52.102163700001256,53667.668240880004 2022-10-03,01:23:13.000,276,10992854,13285,0,1664760192,13168.543249529997,52.151507610004046,53667.570421200006 2022-10-03,01:23:14.000,276,10992789,13045,0,1664760193,13168.421995949997,52.22199891000491,53667.59138256001 2022-10-03,01:23:15.000,276,10992876,13285,0,1664760194,13168.287269749992,52.292490209998505,53667.47958864 2022-10-03,01:23:16.000,276,10992879,13205,0,1664760195,13168.15254355,52.348883250000654,53667.4306788 2022-10-03,01:23:17.000,276,10992862,13125,0,1664760196,13167.997608419995,52.43347281000024,53667.30491064001 2022-10-03,01:23:18.000,276,10992877,13165,0,1664760197,13167.896563769995,52.48281672000303,53667.235039440005 2022-10-03,01:23:19.000,276,10992825,13125,0,1664760198,13167.82920067,52.567406280002615,53667.19311672 2022-10-03,01:23:20.000,276,10992862,13045,0,1664760199,13167.775310189994,52.61675018999813,53667.165168240004 2022-10-03,01:23:21.000,276,10992847,12765,0,1664760200,13167.627111369999,52.687241489998996,53667.05337432 2022-10-03,01:23:22.000,276,10992869,12885,0,1664760201,13167.539539339989,52.76478191999922,53667.02542584 2022-10-03,01:23:23.000,276,10992849,12765,0,1664760202,13167.357658970002,52.87051887000416,53666.85773496 2022-10-03,01:23:24.000,276,10992863,13005,0,1664760203,13167.209460149992,52.96215756000311,53666.75991528 2022-10-03,01:23:25.000,276,10992852,13005,0,1664760204,13167.162305979997,53.06084538000141,53666.74594104 2022-10-03,01:23:26.000,276,10992856,13245,0,1664760205,13166.993898230001,53.13838581000164,53666.71799256 2022-10-03,01:23:27.000,276,10992833,13005,0,1664760206,13166.987161919991,53.152484070000355,53666.5922244 2022-10-03,01:23:28.000,276,10992852,13005,0,1664760207,13166.81201786,53.21592624000186,53666.53632744001 2022-10-03,01:23:29.000,276,10992872,13045,0,1664760208,13166.636873799995,53.25117188999866,53666.445494880005 2022-10-03,01:23:30.000,276,10992830,13325,0,1664760209,13166.529092839999,53.25822101999802,53666.43152064 2022-10-03,01:23:31.000,276,10992889,13125,0,1664760210,13166.374157709994,53.31461406000017,53666.24985552001 2022-10-03,01:23:32.000,276,10992846,13325,0,1664760211,13166.219222579988,53.335761449998245,53666.25684264 2022-10-03,01:23:33.000,276,10992853,12925,0,1664760212,13166.023869589997,53.441498400003184,53666.07517752 2022-10-03,01:23:34.000,276,10992855,12805,0,1664760213,13165.815043980001,53.46264579000126,53665.991332080004 2022-10-03,01:23:35.000,276,10992841,12925,0,1664760214,13165.740944569996,53.46264579000126,53665.956396479996 2022-10-03,01:23:36.000,276,10992870,13085,0,1664760215,13165.54559157999,53.53313709000213,53665.893512400005 2022-10-03,01:23:37.000,276,10992836,13005,0,1664760216,13165.356974899994,53.51903883000341,53665.788705599996 2022-10-03,01:23:38.000,276,10992871,13045,0,1664760217,13165.134676669993,53.52608796000277,53665.69787304001 2022-10-03,01:23:39.000,276,10992880,13285,0,1664760218,13164.966268919998,53.57543186999828,53665.59306624 2022-10-03,01:23:40.000,276,10992863,13125,0,1664760219,13164.791124859992,53.54723535000085,53665.51620792 2022-10-03,01:23:41.000,276,10992876,13085,0,1664760220,13164.669871279992,53.568382739998924,53665.37646552 2022-10-03,01:23:42.000,276,10992867,13085,0,1664760221,13164.528408769991,53.554284480000206,53665.2996072 2022-10-03,01:23:43.000,276,10992832,12925,0,1664760222,13164.36673732999,53.617726650001714,53665.18082616 2022-10-03,01:23:44.000,276,10992864,13125,0,1664760223,13164.178120649995,53.63182491000043,53665.03409664 2022-10-03,01:23:45.000,276,10992879,13125,0,1664760224,13164.097284929994,53.667070560004504,53665.02710952001 2022-10-03,01:23:46.000,276,10992873,13205,0,1664760225,13163.962558729989,53.7023162100013,53664.92230272 2022-10-03,01:23:47.000,276,10992835,12965,0,1664760226,13163.800887289988,53.737561859998095,53664.73365048 2022-10-03,01:23:48.000,276,10992863,12885,0,1664760227,13163.686370019997,53.779856640001526,53664.62884368 2022-10-03,01:23:49.000,276,10992839,13085,0,1664760228,13163.571852749992,53.843298810003034,53664.51704976 2022-10-03,01:23:50.000,276,10992851,12845,0,1664760229,13163.491017029992,53.86444620000111,53664.45416568001 2022-10-03,01:23:51.000,276,10992835,13205,0,1664760230,13163.349554519991,53.90674098000454,53664.45416568001 2022-10-03,01:23:52.000,276,10992876,12805,0,1664760231,13163.20809200999,53.95608489000006,53664.216603600005 2022-10-03,01:23:53.000,276,10992909,12765,0,1664760232,13163.11378367,53.970183149998775,53664.097822560005 2022-10-03,01:23:54.000,276,10992851,13085,0,1664760233,13163.08683842999,53.99133054000413,53664.06288696 2022-10-03,01:23:55.000,276,10992919,13285,0,1664760234,13163.039684259995,54.04067444999964,53663.91615744 2022-10-03,01:23:56.000,276,10992894,13085,0,1664760235,13162.9319033,54.12526400999923,53663.832312000006 2022-10-03,01:23:57.000,276,10992842,12965,0,1664760236,13162.817386029994,54.188706180000736,53663.713530960005 2022-10-03,01:23:58.000,276,10992859,12925,0,1664760237,13162.709605069998,54.202804439999454,53663.60872416001 2022-10-03,01:23:59.000,276,10992892,13125,0,1664760238,13162.595087799993,54.30149225999776,53663.53186584 2022-10-03,01:24:00.000,276,10992841,13085,0,1664760239,13162.541197320003,54.35083617000055,53663.50391736 2022-10-03,01:24:01.000,276,10992842,13205,0,1664760240,13162.419943740002,54.435425730000134,53663.37116208001 2022-10-03,01:24:02.000,276,10992848,13085,0,1664760241,13162.345844329997,54.477720510003564,53663.23141968001 2022-10-03,01:24:03.000,276,10992851,13005,0,1664760242,13162.163963959996,54.55526094000379,53663.03578032001 2022-10-03,01:24:04.000,276,10992841,13165,0,1664760243,13162.04944668999,54.646899630002736,53663.00084472 2022-10-03,01:24:05.000,276,10992884,12925,0,1664760244,13161.94840203999,54.69624353999825,53662.8890508 2022-10-03,01:24:06.000,276,10992898,12965,0,1664760245,13161.840621079995,54.75968570999976,53662.79821824001 2022-10-03,01:24:07.000,276,10992822,13085,0,1664760246,13161.739576429994,54.80902962000255,53662.68642432 2022-10-03,01:24:08.000,276,10992884,12885,0,1664760247,13161.598113919994,54.90771744000085,53662.60956600001 2022-10-03,01:24:09.000,276,10992833,13005,0,1664760248,13161.571168679999,54.94296308999765,53662.46283648001 2022-10-03,01:24:10.000,276,10992857,12925,0,1664760249,13161.449915099998,54.97115961000236,53662.372003920005 2022-10-03,01:24:11.000,276,10992860,13165,0,1664760250,13161.348870449998,55.062798300001305,53662.24623576001 2022-10-03,01:24:12.000,276,10992870,13285,0,1664760251,13161.321925210003,55.12624047000281,53662.155403200006 2022-10-03,01:24:13.000,276,10992907,12925,0,1664760252,13161.173726389992,55.17558437999833,53661.95976384001 2022-10-03,01:24:14.000,276,10992850,13045,0,1664760253,13161.106363289997,55.182633509997686,53661.91085400001 2022-10-03,01:24:15.000,276,10992877,12925,0,1664760254,13161.052472809992,55.25312480999855,53661.8060472 2022-10-03,01:24:16.000,276,10992861,12925,0,1664760255,13161.032263879992,55.246075679999194,53661.8060472 2022-10-03,01:24:17.000,276,10992855,13285,0,1664760256,13160.964900779996,55.26722307000455,53661.61739496 2022-10-03,01:24:18.000,276,10992833,13085,0,1664760257,13160.823438269996,55.31656698000006,53661.484639680006 2022-10-03,01:24:19.000,276,10992868,12925,0,1664760258,13160.81670196,55.344763500004774,53661.39380712 2022-10-03,01:24:20.000,276,10992846,12885,0,1664760259,13160.74933885999,55.39410741000029,53661.316948800006 2022-10-03,01:24:21.000,276,10992910,13005,0,1664760260,13160.722393619995,55.422303929997724,53661.20515488 2022-10-03,01:24:22.000,276,10992855,13045,0,1664760261,13160.71565731,55.40115653999965,53661.149257920006 2022-10-03,01:24:23.000,276,10992833,12965,0,1664760262,13160.61461266,55.464598710001155,53661.030476880005 2022-10-03,01:24:24.000,276,10992849,12925,0,1664760263,13160.580931109995,55.471647840000514,53660.981567040006 2022-10-03,01:24:25.000,276,10992853,12685,0,1664760264,13160.48662276999,55.513942620003945,53660.86977312 2022-10-03,01:24:26.000,276,10992862,13085,0,1664760265,13160.51356801,55.49984435999795,53660.862786000005 2022-10-03,01:24:27.000,276,10992868,12845,0,1664760266,13160.500095389994,55.48574609999923,53660.73003072 2022-10-03,01:24:28.000,276,10992840,13125,0,1664760267,13160.49335908,55.48574609999923,53660.68810800001 2022-10-03,01:24:29.000,276,10992836,13045,0,1664760268,13160.49335908,55.513942620003945,53660.49246864 2022-10-03,01:24:30.000,276,10992853,13085,0,1664760269,13160.48662276999,55.49984435999795,53660.4435588 2022-10-03,01:24:31.000,276,10992837,13005,0,1664760270,13160.51356801,55.49984435999795,53660.40163608001 2022-10-03,01:24:32.000,276,10992848,12845,0,1664760271,13160.50683169999,55.44345132000308,53660.31779064 2022-10-03,01:24:33.000,276,10992792,13125,0,1664760272,13160.51356801,55.457549580001796,53660.2688808 2022-10-03,01:24:34.000,276,10992871,12925,0,1664760273,13160.54724955999,55.422303929997724,53660.21298384001 2022-10-03,01:24:35.000,276,10992875,12925,0,1664760274,13160.55398587,55.36591089000285,53660.122151280004 2022-10-03,01:24:36.000,276,10992841,12965,0,1664760275,13160.560722179995,55.37296002000221,53660.05228008 2022-10-03,01:24:37.000,276,10992869,13245,0,1664760276,13160.50683169999,55.38705828000093,53659.94048616 2022-10-03,01:24:38.000,276,10992834,13045,0,1664760277,13160.51356801,55.3095178500007,53659.8845892 2022-10-03,01:24:39.000,276,10992860,12845,0,1664760278,13160.56745848999,55.281321330003266,53659.86362784 2022-10-03,01:24:40.000,276,10992871,13165,0,1664760279,13160.59440373,55.27427220000391,53659.86362784 2022-10-03,01:24:41.000,276,10992882,12925,0,1664760280,13160.64829420999,55.281321330003266,53659.80074376001 2022-10-03,01:24:42.000,276,10992898,13125,0,1664760281,13160.64829420999,55.26017393999791,53659.688949840005 2022-10-03,01:24:43.000,276,10992859,12925,0,1664760282,13160.54724955999,55.27427220000391,53659.6051044 2022-10-03,01:24:44.000,276,10992852,12845,0,1664760283,13160.580931109995,55.231977420000476,53659.54222032001 2022-10-03,01:24:45.000,276,10992905,13045,0,1664760284,13160.60787634999,55.246075679999194,53659.54222032001 2022-10-03,01:24:46.000,276,10992859,13045,0,1664760285,13160.56745848999,55.21787916000176,53659.472349120006 2022-10-03,01:24:47.000,276,10992847,13125,0,1664760286,13160.59440373,55.182633509997686,53659.32561960001 2022-10-03,01:24:48.000,276,10992819,12845,0,1664760287,13160.69544838,55.16148611999961,53659.3605552 2022-10-03,01:24:49.000,276,10992869,12885,0,1664760288,13160.722393619995,55.16148611999961,53659.31164536 2022-10-03,01:24:50.000,276,10992843,12845,0,1664760289,13160.72912992999,55.17558437999833,53659.283696880004 2022-10-03,01:24:51.000,276,10992859,12925,0,1664760290,13160.71565731,55.21787916000176,53659.15792872001 2022-10-03,01:24:52.000,276,10992843,12845,0,1664760291,13160.7762841,55.18968264000432,53659.1509416 2022-10-03,01:24:53.000,276,10992860,12805,0,1664760292,13160.762811479995,55.26017393999791,53659.02517344 2022-10-03,01:24:54.000,276,10992842,13005,0,1664760293,13160.70892099999,55.26722307000455,53658.96228936001 2022-10-03,01:24:55.000,276,10992846,13085,0,1664760294,13160.81670196,55.30246872000134,53658.95530224 2022-10-03,01:24:56.000,276,10992848,13165,0,1664760295,13160.924482919996,55.35181263000413,53658.948315120004 2022-10-03,01:24:57.000,276,10992820,13005,0,1664760296,13160.964900779996,55.40115653999965,53658.86446968 2022-10-03,01:24:58.000,276,10992836,13085,0,1664760297,13160.998582330001,55.38705828000093,53658.82254696001 2022-10-03,01:24:59.000,276,10992855,13045,0,1664760298,13161.052472809992,55.48574609999923,53658.74568864001 2022-10-03,01:25:00.000,276,10992872,13125,0,1664760299,13161.113099599992,55.471647840000514,53658.68979168 2022-10-03,01:25:01.000,276,10992866,13205,0,1664760300,13161.146781149997,55.49984435999795,53658.72472728001 2022-10-03,01:25:02.000,276,10992867,12925,0,1664760301,13161.180462700002,55.49984435999795,53658.68979168 2022-10-03,01:25:03.000,276,10992899,13125,0,1664760302,13161.227616869997,55.54918827000074,53658.61992048 2022-10-03,01:25:04.000,276,10992872,12885,0,1664760303,13161.268034729997,55.54918827000074,53658.62690760001 2022-10-03,01:25:05.000,276,10992850,12925,0,1664760304,13161.328661519998,55.54213914000138,53658.55004928 2022-10-03,01:25:06.000,276,10992848,13045,0,1664760305,13161.362343069988,55.54918827000074,53658.50113944 2022-10-03,01:25:07.000,276,10992899,13285,0,1664760306,13161.328661519998,55.5562374000001,53658.50812656001 2022-10-03,01:25:08.000,276,10992876,13045,0,1664760307,13161.342134140003,55.56328652999946,53658.33344856 2022-10-03,01:25:09.000,276,10992850,13125,0,1664760308,13161.396024619993,55.520991750003304,53658.36139704 2022-10-03,01:25:10.000,276,10992873,12805,0,1664760309,13161.497069269994,55.47869696999987,53658.37537128 2022-10-03,01:25:11.000,276,10992852,13245,0,1664760310,13161.577904989994,55.42935306000436,53658.3124872 2022-10-03,01:25:12.000,276,10992872,13005,0,1664760311,13161.631795469999,55.40115653999965,53658.2076804 2022-10-03,01:25:13.000,276,10992828,13205,0,1664760312,13161.70589487999,55.33066523999878,53658.228641760004 2022-10-03,01:25:14.000,276,10992898,12925,0,1664760313,13161.83388477,55.27427220000391,53658.17274480001 2022-10-03,01:25:15.000,276,10992892,13165,0,1664760314,13161.88777524999,55.246075679999194,53658.12383496001 2022-10-03,01:25:16.000,276,10992844,13445,0,1664760315,13161.98881989999,55.20378090000304,53658.14479632 2022-10-03,01:25:17.000,276,10992895,12765,0,1664760316,13162.022501449996,55.13328960000217,53658.09588648 2022-10-03,01:25:18.000,276,10992844,13085,0,1664760317,13162.150491339991,55.0980439499981,53658.05396376001 2022-10-03,01:25:19.000,276,10992852,13125,0,1664760318,13162.359316950002,55.07689656000002,53658.05396376001 2022-10-03,01:25:20.000,276,10992880,12965,0,1664760319,13162.541197320003,55.006405259999156,53658.03998952 2022-10-03,01:25:21.000,276,10992877,13125,0,1664760320,13162.682659829989,54.97115961000236,53658.03300240001 2022-10-03,01:25:22.000,276,10992839,12885,0,1664760321,13162.84433126999,54.93591395999829,53658.02601528 2022-10-03,01:25:23.000,276,10992831,13005,0,1664760322,13162.958848539995,54.93591395999829,53657.92120848 2022-10-03,01:25:24.000,276,10992856,12845,0,1664760323,13163.12725628999,54.89361918000213,53658.00505392001 2022-10-03,01:25:25.000,276,10992895,13005,0,1664760324,13163.329345589991,54.81607875000191,53657.97011832 2022-10-03,01:25:26.000,276,10992878,12965,0,1664760325,13163.504489649997,54.76673483999912,53657.97011832 2022-10-03,01:25:27.000,276,10992849,12965,0,1664760326,13163.619006920002,54.7526365800004,53657.963131200006 2022-10-03,01:25:28.000,276,10992909,13285,0,1664760327,13163.841305149988,54.72444006000296,53658.01902816 2022-10-03,01:25:29.000,276,10992863,13125,0,1664760328,13164.04339444999,54.703292670004885,53658.1378092 2022-10-03,01:25:30.000,276,10992875,12885,0,1664760329,13164.23201113,54.62575224000466,53658.10287360001 2022-10-03,01:25:31.000,276,10992847,13165,0,1664760330,13164.32631946999,54.604604849999305,53658.07492512001 2022-10-03,01:25:32.000,276,10992839,13085,0,1664760331,13164.501463529996,54.56935920000251,53658.081912240006 2022-10-03,01:25:33.000,276,10992888,12925,0,1664760332,13164.595771870001,54.54821181000443,53658.08889936 2022-10-03,01:25:34.000,276,10992855,12965,0,1664760333,13164.750706999992,54.54821181000443,53658.081912240006 2022-10-03,01:25:35.000,276,10992865,13045,0,1664760334,13164.925851059998,54.5411626799978,53658.081912240006 2022-10-03,01:25:36.000,276,10992866,13165,0,1664760335,13165.094258809993,54.49886790000164,53658.15178344001 2022-10-03,01:25:37.000,276,10992846,13125,0,1664760336,13165.202039769989,54.49181877000228,53658.15178344001 2022-10-03,01:25:38.000,276,10992829,13045,0,1664760337,13165.40412906999,54.44952398999885,53658.24261600001 2022-10-03,01:25:39.000,276,10992876,13125,0,1664760338,13165.47149217,54.45657311999821,53658.21466752 2022-10-03,01:25:40.000,276,10992875,13085,0,1664760339,13165.518646339995,54.421327470001415,53658.11684784 2022-10-03,01:25:41.000,276,10992878,12765,0,1664760340,13165.6937904,54.39313095000398,53658.21466752 2022-10-03,01:25:42.000,276,10992847,12885,0,1664760341,13165.801571359996,54.364934429999266,53658.228641760004 2022-10-03,01:25:43.000,276,10992868,13045,0,1664760342,13165.916088630001,54.33673791000183,53658.23562888 2022-10-03,01:25:44.000,276,10992855,13085,0,1664760343,13166.037342210002,54.33673791000183,53658.27056448001 2022-10-03,01:25:45.000,276,10992856,13045,0,1664760344,13166.138386860002,54.28034486999968,53658.30550008 2022-10-03,01:25:46.000,276,10992882,12965,0,1664760345,13166.266376749998,54.28034486999968,53658.30550008 2022-10-03,01:25:47.000,276,10992895,13085,0,1664760346,13166.333739849993,54.28034486999968,53658.25659024 2022-10-03,01:25:48.000,276,10992831,13125,0,1664760347,13166.454993429994,54.28034486999968,53658.20069328001 2022-10-03,01:25:49.000,276,10992836,12845,0,1664760348,13166.535829149994,54.245099220002885,53658.228641760004 2022-10-03,01:25:50.000,276,10992893,13125,0,1664760349,13166.58298331999,54.238050090003526,53658.15877056 2022-10-03,01:25:51.000,276,10992909,13125,0,1664760350,13166.75139107,54.245099220002885,53658.21466752 2022-10-03,01:25:52.000,276,10992859,12725,0,1664760351,13166.940007749996,54.20985356999881,53658.28453872 2022-10-03,01:25:53.000,276,10992858,13125,0,1664760352,13166.980425609996,54.238050090003526,53658.28453872 2022-10-03,01:25:54.000,276,10992896,12965,0,1664760353,13167.121888119997,54.22395183000481,53658.3124872 2022-10-03,01:25:55.000,276,10992856,12885,0,1664760354,13167.128624429992,54.21690269999817,53658.179731920005 2022-10-03,01:25:56.000,276,10992854,13165,0,1664760355,13167.222932769997,54.238050090003526,53658.19370616 2022-10-03,01:25:57.000,276,10992880,13005,0,1664760356,13167.418285760003,54.21690269999817,53658.24261600001 2022-10-03,01:25:58.000,276,10992867,12965,0,1664760357,13167.451967309993,54.20985356999881,53658.29152584001 2022-10-03,01:25:59.000,276,10992890,13285,0,1664760358,13167.505857789998,54.22395183000481,53658.24261600001 2022-10-03,01:26:00.000,276,10992861,12845,0,1664760359,13167.627111369999,54.21690269999817,53658.19370616 2022-10-03,01:26:01.000,276,10992850,12765,0,1664760360,13167.647320299999,54.18165705000138,53658.24261600001 2022-10-03,01:26:02.000,276,10992938,12925,0,1664760361,13167.660792919989,54.1605096600033,53658.20069328001 2022-10-03,01:26:03.000,276,10992880,12965,0,1664760362,13167.620375059989,54.13231313999859,53658.09588648 2022-10-03,01:26:04.000,276,10992914,13085,0,1664760363,13167.674265539994,54.10411662000115,53658.130822080006 2022-10-03,01:26:05.000,276,10992874,13125,0,1664760364,13167.573220889994,54.06182183999772,53657.98409256001 2022-10-03,01:26:06.000,276,10992836,13045,0,1664760365,13167.654056609994,54.019527060001565,53657.95614408001 2022-10-03,01:26:07.000,276,10992862,13045,0,1664760366,13167.795519119994,53.94198663000134,53658.07492512001 2022-10-03,01:26:08.000,276,10992839,12885,0,1664760367,13167.84267328999,53.88559358999919,53658.081912240006 2022-10-03,01:26:09.000,276,10992882,12965,0,1664760368,13167.80899174,53.81510228999832,53658.060950880004 2022-10-03,01:26:10.000,276,10992889,13205,0,1664760369,13167.815728049995,53.68821795000258,53658.03300240001 2022-10-03,01:26:11.000,276,10992875,13205,0,1664760370,13167.795519119994,53.67411969000386,53657.95614408001 2022-10-03,01:26:12.000,276,10992850,12845,0,1664760371,13167.80225542999,53.54018622000149,53657.90723424001 2022-10-03,01:26:13.000,276,10992844,12925,0,1664760372,13167.734892329994,53.46969492000062,53657.844350160005 2022-10-03,01:26:14.000,276,10992875,13005,0,1664760373,13167.74162863999,53.427400140004465,53657.76749184001 2022-10-03,01:26:15.000,276,10992821,13125,0,1664760374,13167.76183756999,53.335761449998245,53657.76749184001 2022-10-03,01:26:16.000,276,10992868,13125,0,1664760375,13167.728156019999,53.2441227599993,53657.69762064001 2022-10-03,01:26:17.000,276,10992828,13045,0,1664760376,13167.76183756999,53.17363145999843,53657.6836464 2022-10-03,01:26:18.000,276,10992876,12965,0,1664760377,13167.74162863999,53.06789451000077,53657.578839600006 2022-10-03,01:26:19.000,276,10992847,13245,0,1664760378,13167.734892329994,52.983304950001184,53657.48800704 2022-10-03,01:26:20.000,276,10992847,13005,0,1664760379,13167.687738159999,52.89166626000224,53657.37621312 2022-10-03,01:26:21.000,276,10992811,12925,0,1664760380,13167.72141970999,52.77888017999794,53657.32031616 2022-10-03,01:26:22.000,276,10992885,13005,0,1664760381,13167.748364949999,52.72953627000243,53657.292367680006 2022-10-03,01:26:23.000,276,10992843,12805,0,1664760382,13167.76857388,52.61675018999813,53657.19454800001 2022-10-03,01:26:24.000,276,10992854,13165,0,1664760383,13167.82246435999,52.511013240000466,53657.16659952001 2022-10-03,01:26:25.000,276,10992881,13285,0,1664760384,13167.876354839995,52.42642368000088,53657.13865104 2022-10-03,01:26:26.000,276,10992853,12845,0,1664760385,13167.86961853,52.32068673000322,53656.99890864001 2022-10-03,01:26:27.000,276,10992890,12925,0,1664760386,13167.92350900999,52.27134282000043,53656.908076080006 2022-10-03,01:26:28.000,276,10992847,13205,0,1664760387,13167.896563769995,52.17970413000148,53656.78230792001 2022-10-03,01:26:29.000,276,10992836,13205,0,1664760388,13167.90330007999,52.14445848000469,53656.768333680004 2022-10-03,01:26:30.000,276,10992859,13045,0,1664760389,13167.957190559995,52.03167240000039,53656.71243672001 2022-10-03,01:26:31.000,276,10992835,12885,0,1664760390,13168.01108104,51.99642675000359,53656.6355784 2022-10-03,01:26:32.000,276,10992873,13285,0,1664760391,13168.04476258999,51.890689799998654,53656.6355784 2022-10-03,01:26:33.000,276,10992881,13045,0,1664760392,13168.0514989,51.79905110999971,53656.55872008 2022-10-03,01:26:34.000,276,10992838,12805,0,1664760393,13167.977399489995,51.693314160002046,53656.37705496001 2022-10-03,01:26:35.000,276,10992858,12965,0,1664760394,13168.02455365999,51.59462634000374,53656.321158 2022-10-03,01:26:36.000,276,10992847,12885,0,1664760395,13167.997608419995,51.474791130000085,53656.2512868 2022-10-03,01:26:37.000,276,10992865,13125,0,1664760396,13167.977399489995,51.34085765999771,53656.16045424001 2022-10-03,01:26:38.000,276,10992861,13165,0,1664760397,13167.957190559995,51.19987506000325,53656.0766088 2022-10-03,01:26:39.000,276,10992850,12925,0,1664760398,13167.94371793999,51.08708897999895,53655.99276336001 2022-10-03,01:26:40.000,276,10992858,13085,0,1664760399,13167.936981629995,50.882664210002986,53655.96481488 2022-10-03,01:26:41.000,276,10992849,12925,0,1664760400,13167.93024532,50.720534220003174,53655.880969440004 2022-10-03,01:26:42.000,276,10992866,12925,0,1664760401,13167.916772699995,50.57250249000208,53655.76917552 2022-10-03,01:26:43.000,276,10992874,13205,0,1664760402,13167.86961853,50.431519890000345,53655.68533008001 2022-10-03,01:26:44.000,276,10992816,12805,0,1664760403,13167.80899174,50.311684680003964,53655.58052328 2022-10-03,01:26:45.000,276,10992884,13285,0,1664760404,13167.728156019999,50.198898599999666,53655.52462632 2022-10-03,01:26:46.000,276,10992848,12965,0,1664760405,13167.707947089999,50.015621220001776,53655.47571648 2022-10-03,01:26:47.000,276,10992886,12925,0,1664760406,13167.68100184999,49.8816877499994,53655.34994832001 2022-10-03,01:26:48.000,276,10992855,13125,0,1664760407,13167.647320299999,49.740705149997666,53655.21719304 2022-10-03,01:26:49.000,276,10992915,13085,0,1664760408,13167.68100184999,49.571526029998495,53655.15430896001 2022-10-03,01:26:50.000,276,10992881,13285,0,1664760409,13167.647320299999,49.47283821000019,53655.07745064 2022-10-03,01:26:51.000,276,10992893,12925,0,1664760410,13167.620375059989,49.34595387000445,53655.007579439996 2022-10-03,01:26:52.000,276,10992857,13325,0,1664760411,13167.620375059989,49.23316779000015,53654.8538628 2022-10-03,01:26:53.000,276,10992858,12965,0,1664760412,13167.620375059989,49.13447997000185,53654.72110752001 2022-10-03,01:26:54.000,276,10992887,12925,0,1664760413,13167.593429819994,49.042841280002904,53654.62328784 2022-10-03,01:26:55.000,276,10992888,13165,0,1664760414,13167.667529229999,48.9441534600046,53654.574378 2022-10-03,01:26:56.000,276,10992858,13125,0,1664760415,13167.72141970999,48.87366216000373,53654.53245528001 2022-10-03,01:26:57.000,276,10992874,12765,0,1664760416,13167.714683399994,48.803170860002865,53654.35777728 2022-10-03,01:26:58.000,276,10992877,13005,0,1664760417,13167.76857388,48.70448304000456,53654.34380304001 2022-10-03,01:26:59.000,276,10992885,13285,0,1664760418,13167.82246435999,48.56350044000283,53654.322841680005 2022-10-03,01:27:00.000,276,10992846,13125,0,1664760419,13167.856145909995,48.46481262000452,53654.16213792 2022-10-03,01:27:01.000,276,10992912,13125,0,1664760420,13167.86288221999,48.42251784000109,53654.06431824 2022-10-03,01:27:02.000,276,10992829,12965,0,1664760421,13167.916772699995,48.295633499998075,53654.04335688 2022-10-03,01:27:03.000,276,10992869,13285,0,1664760422,13167.916772699995,48.24628959000256,53653.875666 2022-10-03,01:27:04.000,276,10992864,12925,0,1664760423,13167.98413579999,48.126454379998904,53653.84073040001 2022-10-03,01:27:05.000,276,10992875,13165,0,1664760424,13168.07170783,48.05596307999804,53653.79880768 2022-10-03,01:27:06.000,276,10992855,12925,0,1664760425,13168.12559830999,47.96432438999909,53653.74291072001 2022-10-03,01:27:07.000,276,10992879,12925,0,1664760426,13168.07170783,47.936127870001656,53653.61015544 2022-10-03,01:27:08.000,276,10992840,12965,0,1664760427,13168.078444139996,47.85153831000207,53653.51233576 2022-10-03,01:27:09.000,276,10992858,12925,0,1664760428,13168.09191676,47.74580136000441,53653.41451608 2022-10-03,01:27:10.000,276,10992833,13205,0,1664760429,13168.159279859996,47.67531006000354,53653.41451608 2022-10-03,01:27:11.000,276,10992887,13285,0,1664760430,13168.19296141,47.55547484999988,53653.35861912001 2022-10-03,01:27:12.000,276,10992833,13205,0,1664760431,13168.213170340001,47.44973790000222,53653.267786560005 2022-10-03,01:27:13.000,276,10992867,12925,0,1664760432,13168.199697719996,47.39334486000007,53653.19092824001 2022-10-03,01:27:14.000,276,10992890,13085,0,1664760433,13168.287269749992,47.27350965000369,53653.18394112 2022-10-03,01:27:15.000,276,10992832,13085,0,1664760434,13168.253588200001,47.15367444000003,53653.100095680005 2022-10-03,01:27:16.000,276,10992885,13085,0,1664760435,13168.253588200001,47.06203575000109,53653.08612144 2022-10-03,01:27:17.000,276,10992903,13085,0,1664760436,13168.267060819991,46.98449532000086,53652.91843056 2022-10-03,01:27:18.000,276,10992887,13005,0,1664760437,13168.300742369996,46.892856630001916,53652.90445632001 2022-10-03,01:27:19.000,276,10992850,12925,0,1664760438,13168.401787019997,46.78007055000489,53652.89048208 2022-10-03,01:27:20.000,276,10992846,13085,0,1664760439,13168.462413809997,46.69548098999803,53652.84855936 2022-10-03,01:27:21.000,276,10992865,13045,0,1664760440,13168.516304290002,46.610891429998446,53652.77868816 2022-10-03,01:27:22.000,276,10992820,12685,0,1664760441,13168.529776909993,46.540400130004855,53652.70182984 2022-10-03,01:27:23.000,276,10992917,12965,0,1664760442,13168.469150119992,46.47695796000335,53652.597023040005 2022-10-03,01:27:24.000,276,10992870,13005,0,1664760443,13168.549985839993,46.35007362000033,53652.63195864 2022-10-03,01:27:25.000,276,10992863,12805,0,1664760444,13168.617348940003,46.202041889999236,53652.60401016 2022-10-03,01:27:26.000,276,10992892,12885,0,1664760445,13168.590403699993,46.10335407000093,53652.59003592001 2022-10-03,01:27:27.000,276,10992862,13005,0,1664760446,13168.556722150002,45.99056799000391,53652.45029352001 2022-10-03,01:27:28.000,276,10992886,13005,0,1664760447,13168.529776909993,45.905978430004325,53652.31753824 2022-10-03,01:27:29.000,276,10992888,12845,0,1664760448,13168.576931080002,45.78614322000067,53652.3384996 2022-10-03,01:27:30.000,276,10992843,13205,0,1664760449,13168.664503109998,45.65925887999765,53652.359460960004 2022-10-03,01:27:31.000,276,10992875,12965,0,1664760450,13168.644294179998,45.51122715000383,53652.3384996 2022-10-03,01:27:32.000,276,10992863,12965,0,1664760451,13168.637557870003,45.38434281000082,53652.2686284 2022-10-03,01:27:33.000,276,10992876,13245,0,1664760452,13168.590403699993,45.25040933999844,53652.10093752 2022-10-03,01:27:34.000,276,10992905,12725,0,1664760453,13168.583667389998,45.06713196000055,53652.20574432001 2022-10-03,01:27:35.000,276,10992836,12925,0,1664760454,13168.610612629993,44.94024762000481,53652.212731440006 2022-10-03,01:27:36.000,276,10992868,13165,0,1664760455,13168.657766799988,44.79926502000308,53652.17080872 2022-10-03,01:27:37.000,276,10992852,13285,0,1664760456,13168.637557870003,44.637135030003265,53652.05202768 2022-10-03,01:27:38.000,276,10992852,12925,0,1664760457,13168.610612629993,44.43975938999938,53651.98215648 2022-10-03,01:27:39.000,276,10992868,12965,0,1664760458,13168.610612629993,44.31287505000364,53651.975169360005 2022-10-03,01:27:40.000,276,10992860,12845,0,1664760459,13168.583667389998,44.20008896999934,53651.954208 2022-10-03,01:27:41.000,276,10992863,13205,0,1664760460,13168.610612629993,43.995664200003375,53651.91927240001 2022-10-03,01:27:42.000,276,10992808,13085,0,1664760461,13168.624085249998,43.819435950004845,53651.877349680006 2022-10-03,01:27:43.000,276,10992877,13205,0,1664760462,13168.583667389998,43.65730595999776,53651.82843984001 2022-10-03,01:27:44.000,276,10992830,13045,0,1664760463,13168.651030489993,43.48107770999923,53651.84940120001 2022-10-03,01:27:45.000,276,10992893,12965,0,1664760464,13168.644294179998,43.33304597999813,53651.82145272001 2022-10-03,01:27:46.000,276,10992889,13245,0,1664760465,13168.657766799988,43.12157208000281,53651.7445944 2022-10-03,01:27:47.000,276,10992863,13005,0,1664760466,13168.576931080002,43.00173686999915,53651.68171032001 2022-10-03,01:27:48.000,276,10992866,13085,0,1664760467,13168.597140010002,42.79026297000382,53651.63280048001 2022-10-03,01:27:49.000,276,10992871,12965,0,1664760468,13168.630821559993,42.63518211000337,53651.63280048001 2022-10-03,01:27:50.000,276,10992874,12805,0,1664760469,13168.657766799988,42.47305212000356,53651.57690352 2022-10-03,01:27:51.000,276,10992891,12845,0,1664760470,13168.698184659988,42.310922130003746,53651.53498080001 2022-10-03,01:27:52.000,276,10992845,13125,0,1664760471,13168.698184659988,42.17698866000137,53651.472096720005 2022-10-03,01:27:53.000,276,10992839,13085,0,1664760472,13168.731866209993,41.98666215000412,53651.47908384 2022-10-03,01:27:54.000,276,10992832,12925,0,1664760473,13168.799229309989,41.88092519999918,53651.47908384 2022-10-03,01:27:55.000,276,10992839,13125,0,1664760474,13168.799229309989,41.71174608000001,53651.423186880005 2022-10-03,01:27:56.000,276,10992860,13045,0,1664760475,13168.779020379989,41.56371434999892,53651.39523840001 2022-10-03,01:27:57.000,276,10992841,12885,0,1664760476,13168.765547759998,41.408633489998465,53651.29741872001 2022-10-03,01:27:58.000,276,10992881,12805,0,1664760477,13168.657766799988,41.218306980001216,53651.21357328 2022-10-03,01:27:59.000,276,10992853,12925,0,1664760478,13168.704920969998,41.07027525000012,53651.29741872001 2022-10-03,01:28:00.000,276,10992871,12965,0,1664760479,13168.792492999994,40.89404700000159,53651.31139296 2022-10-03,01:28:01.000,276,10992846,13125,0,1664760480,13168.765547759998,40.78126092000457,53651.26248312 2022-10-03,01:28:02.000,276,10992840,13165,0,1664760481,13168.718393589988,40.605032669998764,53651.21357328 2022-10-03,01:28:03.000,276,10992841,12885,0,1664760482,13168.630821559993,40.44995180999831,53651.087805120005 2022-10-03,01:28:04.000,276,10992852,13285,0,1664760483,13168.590403699993,40.26667443000042,53651.0458824 2022-10-03,01:28:05.000,276,10992832,12965,0,1664760484,13168.637557870003,40.09749531000125,53651.017933920004 2022-10-03,01:28:06.000,276,10992857,12765,0,1664760485,13168.664503109998,39.92831619000208,53651.07383088 2022-10-03,01:28:07.000,276,10992896,13045,0,1664760486,13168.691448349993,39.75208794000355,53651.07383088 2022-10-03,01:28:08.000,276,10992857,12965,0,1664760487,13168.677975729988,39.554712299999665,53650.94107560001 2022-10-03,01:28:09.000,276,10992842,13125,0,1664760488,13168.698184659988,39.41372969999793,53650.92710136 2022-10-03,01:28:10.000,276,10992832,13245,0,1664760489,13168.745338829998,39.23045232000004,53650.96203696001 2022-10-03,01:28:11.000,276,10992902,13085,0,1664760490,13168.725129899998,39.089469719998306,53650.89915288 2022-10-03,01:28:12.000,276,10992891,12845,0,1664760491,13168.725129899998,38.89914321000106,53650.82229456001 2022-10-03,01:28:13.000,276,10992860,13165,0,1664760492,13168.738602519988,38.737013220001245,53650.78735896 2022-10-03,01:28:14.000,276,10992903,13165,0,1664760493,13168.745338829998,38.553735840003355,53650.731462 2022-10-03,01:28:15.000,276,10992865,13285,0,1664760494,13168.819438239989,38.40570411000226,53650.78037184 2022-10-03,01:28:16.000,276,10992888,12845,0,1664760495,13168.880065029989,38.20832846999838,53650.73844912 2022-10-03,01:28:17.000,276,10992903,12925,0,1664760496,13168.90027395999,38.06734587000392,53650.752423360005 2022-10-03,01:28:18.000,276,10992877,12925,0,1664760497,13168.90027395999,37.884068489998754,53650.67556504001 2022-10-03,01:28:19.000,276,10992896,13005,0,1664760498,13168.907010269999,37.71488936999958,53650.64761656001 2022-10-03,01:28:20.000,276,10992857,13085,0,1664760499,13168.886801339999,37.56685763999849,53650.65460368001 2022-10-03,01:28:21.000,276,10992847,13045,0,1664760500,13168.907010269999,37.36243287000252,53650.64062944 2022-10-03,01:28:22.000,276,10992855,13085,0,1664760501,13168.96090074999,37.17915549000463,53650.61268096 2022-10-03,01:28:23.000,276,10992880,12885,0,1664760502,13168.94069181999,37.009976369998185,53650.54979688 2022-10-03,01:28:24.000,276,10992866,12925,0,1664760503,13168.927219199999,36.84784637999837,53650.60569384001 2022-10-03,01:28:25.000,276,10992814,12925,0,1664760504,13168.96763706,36.650470740001765,53650.584732480005 2022-10-03,01:28:26.000,276,10992906,12925,0,1664760505,13168.954164439994,36.41080032000173,53650.49389992 2022-10-03,01:28:27.000,276,10992859,12965,0,1664760506,13168.933955509994,36.241621200002555,53650.47992568001 2022-10-03,01:28:28.000,276,10992893,12965,0,1664760507,13168.839647169989,36.04424555999867,53650.43101584 2022-10-03,01:28:29.000,276,10992851,13085,0,1664760508,13168.866592409999,35.90326296000421,53650.417041600005 2022-10-03,01:28:30.000,276,10992863,13045,0,1664760509,13168.839647169989,35.69178906000161,53650.4519772 2022-10-03,01:28:31.000,276,10992886,13005,0,1664760510,13168.853119789994,35.53670820000116,53650.41005448001 2022-10-03,01:28:32.000,276,10992883,13165,0,1664760511,13168.725129899998,35.3181851699992,53650.39608024 2022-10-03,01:28:33.000,276,10992864,13245,0,1664760512,13168.758811449989,35.1701534399981,53650.38909312001 2022-10-03,01:28:34.000,276,10992844,13245,0,1664760513,13168.745338829998,34.95867954000278,53650.347170400004 2022-10-03,01:28:35.000,276,10992867,12845,0,1664760514,13168.671239419993,34.77540216000489,53650.31223480001 2022-10-03,01:28:36.000,276,10992819,13125,0,1664760515,13168.671239419993,34.59917390999908,53650.35415752 2022-10-03,01:28:37.000,276,10992871,12765,0,1664760516,13168.603876319998,34.394749140003114,53650.21441512 2022-10-03,01:28:38.000,276,10992816,12965,0,1664760517,13168.617348940003,34.23966828000266,53650.249350720005 2022-10-03,01:28:39.000,276,10992887,13125,0,1664760518,13168.630821559993,34.06344003000413,53650.28428632 2022-10-03,01:28:40.000,276,10992890,12765,0,1664760519,13168.644294179998,33.89426090999768,53650.32620904 2022-10-03,01:28:41.000,276,10992855,12885,0,1664760520,13168.603876319998,33.73213091999787,53650.34018328001 2022-10-03,01:28:42.000,276,10992827,13165,0,1664760521,13168.590403699993,33.57000092999806,53650.31922192001 2022-10-03,01:28:43.000,276,10992855,13165,0,1664760522,13168.536513220002,33.40082180999889,53650.26332496 2022-10-03,01:28:44.000,276,10992853,13405,0,1664760523,13168.489359049992,33.245740949998435,53650.24236360001 2022-10-03,01:28:45.000,276,10992803,12885,0,1664760524,13168.536513220002,33.069512699999905,53650.26332496 2022-10-03,01:28:46.000,276,10992870,13205,0,1664760525,13168.496095360002,32.8721370600033,53650.31922192001 2022-10-03,01:28:47.000,276,10992874,12965,0,1664760526,13168.469150119992,32.717056200002844,53650.24236360001 2022-10-03,01:28:48.000,276,10992841,13005,0,1664760527,13168.469150119992,32.540827950004314,53650.29127344001 2022-10-03,01:28:49.000,276,10992856,13125,0,1664760528,13168.536513220002,32.40689448000194,53650.32620904 2022-10-03,01:28:50.000,276,10992845,12965,0,1664760529,13168.509567979992,32.23771536000277,53650.31922192001 2022-10-03,01:28:51.000,276,10992837,12925,0,1664760530,13168.428732259992,32.08968363000167,53650.22838936 2022-10-03,01:28:52.000,276,10992834,13005,0,1664760531,13168.469150119992,31.955750159999297,53650.31223480001 2022-10-03,01:28:53.000,276,10992855,12885,0,1664760532,13168.462413809997,31.842964080002275,53650.31223480001 2022-10-03,01:28:54.000,276,10992848,13085,0,1664760533,13168.428732259992,31.65263756999775,53650.347170400004 2022-10-03,01:28:55.000,276,10992846,12965,0,1664760534,13168.496095360002,31.51870410000265,53650.40306736 2022-10-03,01:28:56.000,276,10992847,12925,0,1664760535,13168.496095360002,31.412967149997712,53650.44499008 2022-10-03,01:28:57.000,276,10992852,12965,0,1664760536,13168.462413809997,31.24378802999854,53650.44499008 2022-10-03,01:28:58.000,276,10992850,13045,0,1664760537,13168.395050710002,31.152149339999596,53650.41005448001 2022-10-03,01:28:59.000,276,10992876,13085,0,1664760538,13168.320951299997,30.997068479999143,53650.37511888 2022-10-03,01:29:00.000,276,10992883,13045,0,1664760539,13168.314214990001,30.870184140003403,53650.382106 2022-10-03,01:29:01.000,276,10992846,13085,0,1664760540,13168.388314399992,30.736250670001027,53650.43800296001 2022-10-03,01:29:02.000,276,10992856,13005,0,1664760541,13168.374841780002,30.60231719999865,53650.54280976 2022-10-03,01:29:03.000,276,10992831,12845,0,1664760542,13168.300742369996,30.454285470004834,53650.4519772 2022-10-03,01:29:04.000,276,10992838,12925,0,1664760543,13168.334423920001,30.3133028700031,53650.54280976 2022-10-03,01:29:05.000,276,10992859,13005,0,1664760544,13168.314214990001,30.214615050004795,53650.59870672 2022-10-03,01:29:06.000,276,10992863,12965,0,1664760545,13168.226642959991,30.08068158000242,53650.61966808 2022-10-03,01:29:07.000,276,10992886,13165,0,1664760546,13168.179488789996,29.974944630004757,53650.59870672 2022-10-03,01:29:08.000,276,10992898,13205,0,1664760547,13168.17275248,29.826912900003663,53650.5917196 2022-10-03,01:29:09.000,276,10992845,13205,0,1664760548,13168.13233462,29.728225079998083,53650.64062944 2022-10-03,01:29:10.000,276,10992809,13005,0,1664760549,13168.07170783,29.587242480003624,53650.64761656001 2022-10-03,01:29:11.000,276,10992889,12885,0,1664760550,13168.07170783,29.488554659998044,53650.73844912 2022-10-03,01:29:12.000,276,10992857,13205,0,1664760551,13167.98413579999,29.38281771000038,53650.67556504001 2022-10-03,01:29:13.000,276,10992875,13285,0,1664760552,13168.02455365999,29.241835109998647,53650.80832032 2022-10-03,01:29:14.000,276,10992857,13045,0,1664760553,13168.02455365999,29.121999900002265,53650.8362688 2022-10-03,01:29:15.000,276,10992904,13365,0,1664760554,13167.99087211,29.002164689998608,53650.84325592001 2022-10-03,01:29:16.000,276,10992853,12925,0,1664760555,13167.99087211,28.86823122000351,53650.871204400006 2022-10-03,01:29:17.000,276,10992846,13245,0,1664760556,13167.92350900999,28.741346880000492,53650.82928168 2022-10-03,01:29:18.000,276,10992860,13005,0,1664760557,13167.86961853,28.607413409998117,53650.87819152 2022-10-03,01:29:19.000,276,10992899,13085,0,1664760558,13167.977399489995,28.536922110004525,53650.969024080005 2022-10-03,01:29:20.000,276,10992872,13165,0,1664760559,13168.02455365999,28.38889038000343,53651.017933920004 2022-10-03,01:29:21.000,276,10992857,12965,0,1664760560,13168.03128997,28.29020255999785,53651.017933920004 2022-10-03,01:29:22.000,276,10992841,12925,0,1664760561,13168.04476258999,28.205612999998266,53651.136714960005 2022-10-03,01:29:23.000,276,10992900,13125,0,1664760562,13167.95045425,28.106925179999962,53651.07383088 2022-10-03,01:29:24.000,276,10992885,13085,0,1664760563,13167.97066318,27.99413910000294,53651.185624800004 2022-10-03,01:29:25.000,276,10992857,13165,0,1664760564,13167.977399489995,27.909549540003354,53651.27645736001 2022-10-03,01:29:26.000,276,10992834,12805,0,1664760565,13167.93024532,27.782665200000338,53651.33235432 2022-10-03,01:29:27.000,276,10992841,13045,0,1664760566,13167.936981629995,27.740370420004183,53651.33235432 2022-10-03,01:29:28.000,276,10992826,13125,0,1664760567,13167.977399489995,27.620535210000526,53651.45113536 2022-10-03,01:29:29.000,276,10992865,13165,0,1664760568,13167.936981629995,27.521847390002222,53651.49305808001 2022-10-03,01:29:30.000,276,10992888,13125,0,1664760569,13167.91003639,27.402012179998565,53651.541967920006 2022-10-03,01:29:31.000,276,10992837,13005,0,1664760570,13167.835936979995,27.30332436000026,53651.58389064001 2022-10-03,01:29:32.000,276,10992836,13125,0,1664760571,13167.815728049995,27.18348915000388,53651.63280048001 2022-10-03,01:29:33.000,276,10992882,13285,0,1664760572,13167.714683399994,27.14119437000045,53651.66074896001 2022-10-03,01:29:34.000,276,10992844,13085,0,1664760573,13167.734892329994,27.021359160004067,53651.73760728 2022-10-03,01:29:35.000,276,10992879,13085,0,1664760574,13167.72141970999,26.91562220999913,53651.87036256001 2022-10-03,01:29:36.000,276,10992831,12885,0,1664760575,13167.748364949999,26.852180040004896,53651.954208 2022-10-03,01:29:37.000,276,10992865,13005,0,1664760576,13167.68100184999,26.739393960000598,53652.01709208001 2022-10-03,01:29:38.000,276,10992849,13005,0,1664760577,13167.579957199989,26.67595178999909,53652.045040560006 2022-10-03,01:29:39.000,276,10992904,13125,0,1664760578,13167.539539339989,26.584313100000145,53652.13587312001 2022-10-03,01:29:40.000,276,10992857,12925,0,1664760579,13167.512594099993,26.471527020003123,53652.13587312001 2022-10-03,01:29:41.000,276,10992822,13005,0,1664760580,13167.411549449993,26.401035720002255,53652.22670568 2022-10-03,01:29:42.000,276,10992886,12925,0,1664760581,13167.364395279998,26.25300399000116,53652.28260264001 2022-10-03,01:29:43.000,276,10992863,12805,0,1664760582,13167.256614320002,26.182512690000294,53652.28260264001 2022-10-03,01:29:44.000,276,10992885,13045,0,1664760583,13167.189251219992,26.062677480003913,53652.40138368001 2022-10-03,01:29:45.000,276,10992859,12845,0,1664760584,13167.094942880001,26.006284440001764,53652.42234504001 2022-10-03,01:29:46.000,276,10992907,13205,0,1664760585,13167.081470259996,25.86530184000003,53652.57606168 2022-10-03,01:29:47.000,276,10992895,13125,0,1664760586,13167.000634539996,25.752515760003007,53652.62497152 2022-10-03,01:29:48.000,276,10992884,13205,0,1664760587,13166.9736893,25.660877070004062,53652.72977832 2022-10-03,01:29:49.000,276,10992887,12965,0,1664760588,13166.90632619999,25.533992730001046,53652.715804080006 2022-10-03,01:29:50.000,276,10992869,13125,0,1664760589,13166.85243572,25.428255780003383,53652.77170104 2022-10-03,01:29:51.000,276,10992857,12925,0,1664760590,13166.838963099995,25.308420569999726,53652.94637904 2022-10-03,01:29:52.000,276,10992885,13285,0,1664760591,13166.778336309995,25.195634490002703,53652.92541768001 2022-10-03,01:29:53.000,276,10992879,13085,0,1664760592,13166.72444582999,25.10399580000376,53653.04419872001 2022-10-03,01:29:54.000,276,10992863,12965,0,1664760593,13166.73118214,25.012357110004814,53653.176954 2022-10-03,01:29:55.000,276,10992879,12805,0,1664760594,13166.65034642,24.934816680004587,53653.2468252 2022-10-03,01:29:56.000,276,10992865,13045,0,1664760595,13166.68402796999,24.85727625000436,53653.30970928001 2022-10-03,01:29:57.000,276,10992827,13045,0,1664760596,13166.56277438999,24.786784950003494,53653.351632 2022-10-03,01:29:58.000,276,10992878,13085,0,1664760597,13166.54256545999,24.688097129997914,53653.37259336 2022-10-03,01:29:59.000,276,10992850,12765,0,1664760598,13166.58298331999,24.617605830004322,53653.54028424 2022-10-03,01:30:00.000,276,10992850,13205,0,1664760599,13166.576247009994,24.57531105000089,53653.61714256 2022-10-03,01:30:01.000,276,10992847,13005,0,1664760600,13166.468466049999,24.46957410000323,53653.721949360006 2022-10-03,01:30:02.000,276,10992849,13005,0,1664760601,13166.50214759999,24.37088627999765,53653.79880768 2022-10-03,01:30:03.000,276,10992840,12925,0,1664760602,13166.448257119999,24.286296719998063,53653.833743279996 2022-10-03,01:30:04.000,276,10992883,12925,0,1664760603,13166.448257119999,24.208756289997837,53653.97348568 2022-10-03,01:30:05.000,276,10992879,13165,0,1664760604,13166.46172973999,24.088921080001455,53654.12720232001 2022-10-03,01:30:06.000,276,10992852,12925,0,1664760605,13166.441520809989,23.976135000004433,53654.155150800005 2022-10-03,01:30:07.000,276,10992843,13005,0,1664760606,13166.401102949989,23.877447179998853,53654.28091896 2022-10-03,01:30:08.000,276,10992877,13125,0,1664760607,13166.428048189999,23.792857619999268,53654.371751520004 2022-10-03,01:30:09.000,276,10992879,13125,0,1664760608,13166.488674979999,23.637776759998815,53654.54642952 2022-10-03,01:30:10.000,276,10992877,13005,0,1664760609,13166.52235652999,23.53203981000115,53654.62328784 2022-10-03,01:30:11.000,276,10992869,13285,0,1664760610,13166.454993429994,23.433351990002848,53654.70014616001 2022-10-03,01:30:12.000,276,10992878,13125,0,1664760611,13166.529092839999,23.32761503999791,53654.79796584001 2022-10-03,01:30:13.000,276,10992832,12885,0,1664760612,13166.50214759999,23.214828960000887,53654.88879840001 2022-10-03,01:30:14.000,276,10992861,13125,0,1664760613,13166.48193866999,23.094993750004505,53654.96565672001 2022-10-03,01:30:15.000,276,10992844,13165,0,1664760614,13166.54256545999,22.975158540000848,53655.098412 2022-10-03,01:30:16.000,276,10992843,13045,0,1664760615,13166.54930177,22.798930290002318,53655.25911576 2022-10-03,01:30:17.000,276,10992908,12765,0,1664760616,13166.576247009994,22.707291600003373,53655.38488392 2022-10-03,01:30:18.000,276,10992860,12845,0,1664760617,13166.556038079994,22.55221074000292,53655.50366496 2022-10-03,01:30:19.000,276,10992848,13125,0,1664760618,13166.58298331999,22.439424659998622,53655.566549040006 2022-10-03,01:30:20.000,276,10992877,13205,0,1664760619,13166.576247009994,22.38303162000375,53655.70629144001 2022-10-03,01:30:21.000,276,10992837,12965,0,1664760620,13166.556038079994,22.26319641000009,53655.832059600005 2022-10-03,01:30:22.000,276,10992872,13165,0,1664760621,13166.556038079994,22.072869900002843,53655.94385352001 2022-10-03,01:30:23.000,276,10992882,12965,0,1664760622,13166.56277438999,21.967132949997904,53656.04167320001 2022-10-03,01:30:24.000,276,10992880,12925,0,1664760623,13166.62340117999,21.80500295999809,53656.1814156 2022-10-03,01:30:25.000,276,10992883,13005,0,1664760624,13166.65034642,21.67811862000235,53656.34211936 2022-10-03,01:30:26.000,276,10992923,12965,0,1664760625,13166.68402796999,21.5230377600019,53656.502823120005 2022-10-03,01:30:27.000,276,10992842,12965,0,1664760626,13166.636873799995,21.40320254999824,53656.67750112 2022-10-03,01:30:28.000,276,10992890,13005,0,1664760627,13166.60992856,21.29041647000122,53656.740385200006 2022-10-03,01:30:29.000,276,10992879,12925,0,1664760628,13166.596455939994,21.212876040000992,53656.82423064 2022-10-03,01:30:30.000,276,10992892,12965,0,1664760629,13166.62340117999,21.078942569998617,53656.99192152 2022-10-03,01:30:31.000,276,10992847,13245,0,1664760630,13166.60992856,20.980254750000313,53657.15262528 2022-10-03,01:30:32.000,276,10992855,12965,0,1664760631,13166.636873799995,20.83927214999858,53657.31332904001 2022-10-03,01:30:33.000,276,10992875,13285,0,1664760632,13166.58298331999,20.726486070001556,53657.40416160001 2022-10-03,01:30:34.000,276,10992888,12885,0,1664760633,13166.62340117999,20.63484738000261,53657.52992976001 2022-10-03,01:30:35.000,276,10992894,13205,0,1664760634,13166.60992856,20.536159560004307,53657.66967216001 2022-10-03,01:30:36.000,276,10992830,13285,0,1664760635,13166.60992856,20.444520869998087,53657.844350160005 2022-10-03,01:30:37.000,276,10992891,12965,0,1664760636,13166.54256545999,20.331734790001065,53657.97011832 2022-10-03,01:30:38.000,276,10992880,13205,0,1664760637,13166.515620219994,20.24714523000148,53658.08889936 2022-10-03,01:30:39.000,276,10992857,12965,0,1664760638,13166.52235652999,20.162555670001893,53658.23562888 2022-10-03,01:30:40.000,276,10992864,12965,0,1664760639,13166.60319224999,20.077966110002308,53658.43126824 2022-10-03,01:30:41.000,276,10992844,13285,0,1664760640,13166.576247009994,19.96518002999801,53658.564023520004 2022-10-03,01:30:42.000,276,10992892,12965,0,1664760641,13166.58298331999,19.866492209999706,53658.71774016 2022-10-03,01:30:43.000,276,10992887,12925,0,1664760642,13166.508883909999,19.803050039998197,53658.78761136 2022-10-03,01:30:44.000,276,10992924,13085,0,1664760643,13166.48193866999,19.683214830001816,53658.99023784001 2022-10-03,01:30:45.000,276,10992848,12925,0,1664760644,13166.488674979999,19.640920049998385,53659.17190296 2022-10-03,01:30:46.000,276,10992848,12885,0,1664760645,13166.495411289994,19.54928135999944,53659.304658240006 2022-10-03,01:30:47.000,276,10992901,12925,0,1664760646,13166.421311879989,19.443544410001778,53659.451387760004 2022-10-03,01:30:48.000,276,10992877,13285,0,1664760647,13166.421311879989,19.36600398000155,53659.62606576 2022-10-03,01:30:49.000,276,10992853,12925,0,1664760648,13166.414575569994,19.295512680000684,53659.77978240001 2022-10-03,01:30:50.000,276,10992856,12965,0,1664760649,13166.407839259999,19.19682486000238,53659.94747328001 2022-10-03,01:30:51.000,276,10992901,12965,0,1664760650,13166.360685089989,19.112235300002794,53660.08022856 2022-10-03,01:30:52.000,276,10992881,13085,0,1664760651,13166.347212469998,19.055842260000645,53660.18503536001 2022-10-03,01:30:53.000,276,10992893,13165,0,1664760652,13166.259640439988,18.943056180003623,53660.35272624001 2022-10-03,01:30:54.000,276,10992888,12965,0,1664760653,13166.266376749998,18.893712270000833,53660.51343 2022-10-03,01:30:55.000,276,10992893,12965,0,1664760654,13166.225958889998,18.773877060004452,53660.764966320006 2022-10-03,01:30:56.000,276,10992856,12925,0,1664760655,13166.178804720003,18.696336630004225,53660.862786000005 2022-10-03,01:30:57.000,276,10992852,13045,0,1664760656,13166.124914239997,18.625845330003358,53661.128296560004 2022-10-03,01:30:58.000,276,10992899,12925,0,1664760657,13166.071023759992,18.55535403000249,53661.26105184001 2022-10-03,01:30:59.000,276,10992896,13285,0,1664760658,13165.909352319992,18.428469689999474,53661.414768480005 2022-10-03,01:31:00.000,276,10992919,13205,0,1664760659,13165.882407079996,18.34388012999989,53661.55451088001 2022-10-03,01:31:01.000,276,10992912,13125,0,1664760660,13165.794835050001,18.224044920003507,53661.75713736 2022-10-03,01:31:02.000,276,10992881,13245,0,1664760661,13165.63316361,18.125357099997927,53661.79207296001 2022-10-03,01:31:03.000,276,10992879,12965,0,1664760662,13165.559064199995,18.054865800004336,53661.987712320006 2022-10-03,01:31:04.000,276,10992874,13085,0,1664760663,13165.60621836999,17.9138832000026,53662.24623576001 2022-10-03,01:31:05.000,276,10992872,13005,0,1664760664,13165.579273129995,17.822244510003657,53662.42790088 2022-10-03,01:31:06.000,276,10992901,12965,0,1664760665,13165.57253682,17.723556689998077,53662.56065616001 2022-10-03,01:31:07.000,276,10992910,13165,0,1664760666,13165.458019549995,17.624868869999773,53662.7143728 2022-10-03,01:31:08.000,276,10992836,12845,0,1664760667,13165.377183829994,17.51913192000211,53662.8541152 2022-10-03,01:31:09.000,276,10992862,13045,0,1664760668,13165.309820729999,17.46978800999932,53662.923986400005 2022-10-03,01:31:10.000,276,10992857,12925,0,1664760669,13165.32329334999,17.392247579999093,53663.161548480006 2022-10-03,01:31:11.000,276,10992845,12965,0,1664760670,13165.32329334999,17.34290367000358,53663.32225224001 2022-10-03,01:31:12.000,276,10992863,13085,0,1664760671,13165.28287548999,17.28651063000143,53663.545840080005 2022-10-03,01:31:13.000,276,10992872,13205,0,1664760672,13165.296348109994,17.272412370002712,53663.68558248001 2022-10-03,01:31:14.000,276,10992929,13005,0,1664760673,13165.289611799999,17.23011758999928,53663.88820896 2022-10-03,01:31:15.000,276,10992893,13045,0,1664760674,13165.181830839989,17.180773680003767,53664.03493848 2022-10-03,01:31:16.000,276,10992827,12925,0,1664760675,13165.188567149999,17.138478900000337,53664.23756496001 2022-10-03,01:31:17.000,276,10992852,12885,0,1664760676,13165.134676669993,17.1102823800029,53664.39826872 2022-10-03,01:31:18.000,276,10992860,13005,0,1664760677,13165.067313569998,17.032741950002674,53664.57294672001 2022-10-03,01:31:19.000,276,10992848,12965,0,1664760678,13165.067313569998,16.983398039999884,53664.817495920004 2022-10-03,01:31:20.000,276,10992882,12965,0,1664760679,13164.966268919998,16.919955869998375,53664.96422544 2022-10-03,01:31:21.000,276,10992881,13045,0,1664760680,13164.905642129997,478.8353465100008,53665.13191632 2022-10-03,01:31:22.000,276,10992859,12925,0,1664760681,13164.932587369993,478.7719043399993,53665.39742688 2022-10-03,01:31:23.000,276,10992864,12965,0,1664760682,13164.824806409997,16.743727619999845,53665.55114352001 2022-10-03,01:31:24.000,276,10992860,13085,0,1664760683,13164.845015339997,16.66618718999962,53665.73280864 2022-10-03,01:31:25.000,276,10992884,12885,0,1664760684,13164.791124859992,16.59569588999875,53665.98434496001 2022-10-03,01:31:26.000,276,10992867,12925,0,1664760685,13164.757443310002,16.574548500000674,53666.18697144 2022-10-03,01:31:27.000,276,10992866,12885,0,1664760686,13164.683343899997,16.539302850003878,53666.35466232 2022-10-03,01:31:28.000,276,10992845,12925,0,1664760687,13164.636189730001,16.504057199999806,53666.53632744001 2022-10-03,01:31:29.000,276,10992891,12965,0,1664760688,13164.582299249996,16.48290981000173,53666.84376072001 2022-10-03,01:31:30.000,276,10992901,13205,0,1664760689,13164.501463529996,16.43356589999894,53667.03241296 2022-10-03,01:31:31.000,276,10992849,13205,0,1664760690,13164.38694625999,478.3489565400014,53667.235039440005 2022-10-03,01:31:32.000,276,10992856,13165,0,1664760691,13164.279165299995,16.341927209999994,53667.40971744 2022-10-03,01:31:33.000,276,10992905,13085,0,1664760692,13164.097284929994,16.320779820001917,53667.59836968 2022-10-03,01:31:34.000,276,10992894,13125,0,1664760693,13163.982767659989,16.320779820001917,53667.86388024 2022-10-03,01:31:35.000,276,10992850,12965,0,1664760694,13163.861514079988,16.25733765000041,53668.10144232 2022-10-03,01:31:36.000,276,10992850,13125,0,1664760695,13163.773942049993,16.18684634999954,53668.25515896 2022-10-03,01:31:37.000,276,10992894,13085,0,1664760696,13163.625743229997,16.179797220000182,53668.45079832001 2022-10-03,01:31:38.000,276,10992860,13285,0,1664760697,13163.477544410001,16.165698960001464,53668.6534248 2022-10-03,01:31:39.000,276,10992873,12885,0,1664760698,13163.29566404,16.151600700002746,53668.77919296 2022-10-03,01:31:40.000,276,10992876,13005,0,1664760699,13163.221564629996,16.109305919999315,53668.9678452 2022-10-03,01:31:41.000,276,10992869,12925,0,1664760700,13163.14746521999,16.08110940000188,53669.2123944 2022-10-03,01:31:42.000,276,10992839,12965,0,1664760701,13163.02621163999,16.07406027000252,53669.463930720005 2022-10-03,01:31:43.000,276,10992863,13085,0,1664760702,13162.878012819994,16.07406027000252,53669.63860872 2022-10-03,01:31:44.000,276,10992872,12965,0,1664760703,13162.857803889994,16.08110940000188,53669.78533824 2022-10-03,01:31:45.000,276,10992862,13165,0,1664760704,13162.803913409989,16.08110940000188,53670.09277152 2022-10-03,01:31:46.000,276,10992866,13165,0,1664760705,13162.736550309994,16.03176548999909,53670.253475280006 2022-10-03,01:31:47.000,276,10992908,13045,0,1664760706,13162.648978279998,16.045863749997807,53670.421166160006 2022-10-03,01:31:48.000,276,10992840,13205,0,1664760707,13162.520988390002,16.102256789999956,53670.539947200006 2022-10-03,01:31:49.000,276,10992851,12805,0,1664760708,13162.467097909997,16.144551570003387,53670.81244488 2022-10-03,01:31:50.000,276,10992881,13245,0,1664760709,13162.386262189997,16.215042870004254,53671.11289104001 2022-10-03,01:31:51.000,276,10992899,12885,0,1664760710,13162.271744919992,16.320779820001917,53671.30154328001 2022-10-03,01:31:52.000,276,10992883,13005,0,1664760711,13162.143755029996,16.377172860004066,53671.46923416001 2022-10-03,01:31:53.000,276,10992847,12965,0,1664760712,13162.056183,16.42651676999958,53671.72077048 2022-10-03,01:31:54.000,276,10992905,12885,0,1664760713,13161.921456799995,16.504057199999806,53671.95134544001 2022-10-03,01:31:55.000,276,10992900,12845,0,1664760714,13161.83388477,16.567499370001315,53672.12602344 2022-10-03,01:31:56.000,276,10992860,13085,0,1664760715,13161.699158569994,16.6520889300009,53672.314675680005 2022-10-03,01:31:57.000,276,10992852,13045,0,1664760716,13161.571168679999,16.778973270003917,53672.50332792001 2022-10-03,01:31:58.000,276,10992857,13165,0,1664760717,13161.463387719989,16.814218920000712,53672.74089000001 2022-10-03,01:31:59.000,276,10992901,12965,0,1664760718,13161.369079379998,16.898808480000298,53672.97146496 2022-10-03,01:32:00.000,276,10992909,12965,0,1664760719,13161.268034729997,16.976348910000524,53673.25793688 2022-10-03,01:32:01.000,276,10992874,13005,0,1664760720,13161.166990079997,17.039791080002033,53673.44658912 2022-10-03,01:32:02.000,276,10992888,13085,0,1664760721,13161.039000190001,17.166675419997773,53673.62825424001 2022-10-03,01:32:03.000,276,10992867,13125,0,1664760722,13160.823438269996,17.258314110003994,53673.71209968 2022-10-03,01:32:04.000,276,10992866,13005,0,1664760723,13160.702184689995,17.307658019999508,53673.921713280004 2022-10-03,01:32:05.000,276,10992887,13045,0,1664760724,13160.64829420999,17.40634583999781,53674.16626248 2022-10-03,01:32:06.000,276,10992875,13045,0,1664760725,13160.51356801,17.533230180000828,53674.43177304 2022-10-03,01:32:07.000,276,10992876,13005,0,1664760726,13160.372105499999,17.596672350002336,53674.60645104001 2022-10-03,01:32:08.000,276,10992873,12925,0,1664760727,13160.304742399989,17.674212780002563,53674.837026 2022-10-03,01:32:09.000,276,10992856,13005,0,1664760728,13160.244115609989,17.74470408000343,53675.03266536 2022-10-03,01:32:10.000,276,10992860,13045,0,1664760729,13160.163279889988,17.86453928999981,53675.22830472001 2022-10-03,01:32:11.000,276,10992832,13165,0,1664760730,13160.068971549998,17.942079720000038,53675.4658668 2022-10-03,01:32:12.000,276,10992879,12965,0,1664760731,13159.934245349992,18.09011145000113,53675.619583440006 2022-10-03,01:32:13.000,276,10992902,13005,0,1664760732,13159.812991769992,18.224044920003507,53675.836184160005 2022-10-03,01:32:14.000,276,10992857,12685,0,1664760733,13159.732156049991,18.357978389998607,53676.03182352 2022-10-03,01:32:15.000,276,10992884,13045,0,1664760734,13159.664792949996,18.49896099000034,53676.27637272 2022-10-03,01:32:16.000,276,10992862,13045,0,1664760735,13159.583957229996,18.618796200004,53676.52092192 2022-10-03,01:32:17.000,276,10992851,13085,0,1664760736,13159.523330439995,18.73863141000038,53676.75149688 2022-10-03,01:32:18.000,276,10992841,13045,0,1664760737,13159.44923102999,18.858466620004037,53676.92617488 2022-10-03,01:32:19.000,276,10992875,12965,0,1664760738,13159.33471376,18.999449219998496,53677.07989152001 2022-10-03,01:32:20.000,276,10992881,13085,0,1664760739,13159.30776851999,19.119284430002153,53677.33841496001 2022-10-03,01:32:21.000,276,10992858,12925,0,1664760740,13159.28755958999,19.274365290002606,53677.54104144 2022-10-03,01:32:22.000,276,10992825,12925,0,1664760741,13159.166306009989,19.408298759997706,53677.69475808 2022-10-03,01:32:23.000,276,10992877,13045,0,1664760742,13159.152833389999,19.5563304899988,53677.91834592001 2022-10-03,01:32:24.000,276,10992860,13045,0,1664760743,13159.112415529999,19.704362219999894,53678.14193376 2022-10-03,01:32:25.000,276,10992843,13085,0,1664760744,13159.139360769994,19.859443080000347,53678.42141856001 2022-10-03,01:32:26.000,276,10992831,13005,0,1664760745,13159.105679219989,20.028622199999518,53678.54718672 2022-10-03,01:32:27.000,276,10992892,12925,0,1664760746,13159.024843499988,20.162555670001893,53678.784748800004 2022-10-03,01:32:28.000,276,10992908,13165,0,1664760747,13158.964216709988,20.324685660001705,53678.93147832 2022-10-03,01:32:29.000,276,10992862,13125,0,1664760748,13158.944007779988,20.444520869998087,53679.16205328001 2022-10-03,01:32:30.000,276,10992859,13125,0,1664760749,13158.890117299998,20.550257820003026,53679.42756384001 2022-10-03,01:32:31.000,276,10992865,12925,0,1664760750,13158.863172060002,20.65599477000069,53679.623203200004 2022-10-03,01:32:32.000,276,10992876,12765,0,1664760751,13158.762127410002,20.789928240003064,53679.75595848 2022-10-03,01:32:33.000,276,10992861,13165,0,1664760752,13158.640873830002,20.945009100003517,53679.95159784001 2022-10-03,01:32:34.000,276,10992834,13245,0,1664760753,13158.647610139997,21.09304083000461,53680.196147040006 2022-10-03,01:32:35.000,276,10992874,13125,0,1664760754,13158.566774419996,21.205826910001633,53680.342876560004 2022-10-03,01:32:36.000,276,10992871,13245,0,1664760755,13158.553301799991,21.325662119998015,53680.5664644 2022-10-03,01:32:37.000,276,10992860,12925,0,1664760756,13158.47920239,21.45254646000103,53680.72018104001 2022-10-03,01:32:38.000,276,10992866,13125,0,1664760757,13158.4185756,21.586479930003406,53680.866910560006 2022-10-03,01:32:39.000,276,10992818,13005,0,1664760758,13158.41183928999,21.664020360003633,53681.17434384001 2022-10-03,01:32:40.000,276,10992856,12885,0,1664760759,13158.364685119996,21.769757310001296,53681.36299608001 2022-10-03,01:32:41.000,276,10992885,13125,0,1664760760,13158.29058570999,21.90369078000367,53681.56562256 2022-10-03,01:32:42.000,276,10992859,13285,0,1664760761,13158.223222609995,22.016476860000694,53681.7193392 2022-10-03,01:32:43.000,276,10992886,13045,0,1664760762,13158.041342239994,22.227950760003296,53681.86606872001 2022-10-03,01:32:44.000,276,10992804,13005,0,1664760763,13157.96724282999,22.397129880002467,53682.02677248 2022-10-03,01:32:45.000,276,10992886,13085,0,1664760764,13157.947033899989,22.573358130000997,53682.27132168 2022-10-03,01:32:46.000,276,10992874,12885,0,1664760765,13157.832516629998,22.756635509998887,53682.522858000004 2022-10-03,01:32:47.000,276,10992873,13325,0,1664760766,13157.765153529988,22.96810941000149,53682.68356176001 2022-10-03,01:32:48.000,276,10992858,13125,0,1664760767,13157.711263049998,23.17253418000473,53682.858239760004 2022-10-03,01:32:49.000,276,10992849,13005,0,1664760768,13157.643899950002,23.36990982000134,53683.07484048 2022-10-03,01:32:50.000,276,10992860,13045,0,1664760769,13157.630427329997,23.524990680001792,53683.28445408001 2022-10-03,01:32:51.000,276,10992868,13245,0,1664760770,13157.536118989992,23.750562840003113,53683.431183600005 2022-10-03,01:32:52.000,276,10992854,12965,0,1664760771,13157.536118989992,23.926791090001643,53683.62682296 2022-10-03,01:32:53.000,276,10992885,12965,0,1664760772,13157.455283269992,24.12416672999825,53683.815475200005 2022-10-03,01:32:54.000,276,10992869,13085,0,1664760773,13157.394656479992,24.335640630000853,53683.96220472 2022-10-03,01:32:55.000,276,10992851,13045,0,1664760774,13157.394656479992,24.518918009998742,53684.26265088001 2022-10-03,01:32:56.000,276,10992844,13085,0,1664760775,13157.435074339992,24.737441040000704,53684.437328880005 2022-10-03,01:32:57.000,276,10992849,13205,0,1664760776,13157.387920169997,24.948914940003306,53684.66091672 2022-10-03,01:32:58.000,276,10992855,12965,0,1664760777,13157.374447549992,25.2308801399995,53684.84258184001 2022-10-03,01:32:59.000,276,10992840,12845,0,1664760778,13157.273402899991,25.477599689998897,53684.92642728 2022-10-03,01:33:00.000,276,10992856,13005,0,1664760779,13157.320557070001,25.67497533000278,53685.17097648001 2022-10-03,01:33:01.000,276,10992870,13125,0,1664760780,13157.286875519996,25.85825271000067,53685.35962872 2022-10-03,01:33:02.000,276,10992838,13125,0,1664760781,13157.320557070001,26.07677574000263,53685.52033248 2022-10-03,01:33:03.000,276,10992866,12885,0,1664760782,13157.387920169997,26.281200509998598,53685.68103624001 2022-10-03,01:33:04.000,276,10992885,12965,0,1664760783,13157.475492199992,26.457428760004404,53685.93955968001 2022-10-03,01:33:05.000,276,10992870,12845,0,1664760784,13157.563064230002,26.633657010002935,53686.114237680005 2022-10-03,01:33:06.000,276,10992889,12845,0,1664760785,13157.670845189998,26.78168874000403,53686.2959028 2022-10-03,01:33:07.000,276,10992836,13285,0,1664760786,13157.819044009993,26.922671339998487,53686.44263232001 2022-10-03,01:33:08.000,276,10992894,13085,0,1664760787,13157.886407109989,27.098899590004294,53686.666220160005 2022-10-03,01:33:09.000,276,10992831,13085,0,1664760788,13158.000924379994,27.268078710003465,53686.86185952 2022-10-03,01:33:10.000,276,10992873,12965,0,1664760789,13158.15585951,27.402012179998565,53687.0994216 2022-10-03,01:33:11.000,276,10992852,12925,0,1664760790,13158.31079463999,27.571191299997736,53687.336983680005 2022-10-03,01:33:12.000,276,10992851,12925,0,1664760791,13158.39836667,27.70512477000011,53687.518648799996 2022-10-03,01:33:13.000,276,10992882,13165,0,1664760792,13158.560038110001,27.839058240002487,53687.672365440005 2022-10-03,01:33:14.000,276,10992833,12925,0,1664760793,13158.714973239992,28.036433879999095,53687.888966160004 2022-10-03,01:33:15.000,276,10992871,12845,0,1664760794,13158.816017889993,28.269055169999774,53688.126528240005 2022-10-03,01:33:16.000,276,10992852,12765,0,1664760795,13158.863172060002,28.473479940003017,53688.31518048001 2022-10-03,01:33:17.000,276,10992837,13085,0,1664760796,13158.937271469993,28.699052100004337,53688.44793576 2022-10-03,01:33:18.000,276,10992869,12965,0,1664760797,13158.977689329993,28.875280350002868,53688.60165240001 2022-10-03,01:33:19.000,276,10992854,12885,0,1664760798,13159.071997669998,29.09380338000483,53688.86716296001 2022-10-03,01:33:20.000,276,10992838,12925,0,1664760799,13159.193251249999,29.262982500004,53689.0907508 2022-10-03,01:33:21.000,276,10992849,12925,0,1664760800,13159.26735065999,29.38986683999974,53689.30735152 2022-10-03,01:33:22.000,276,10992847,13085,0,1664760801,13159.37513162,29.594291610002983,53689.50299088 2022-10-03,01:33:23.000,276,10992909,13245,0,1664760802,13159.41554948,29.763470730002155,53689.60779768001 2022-10-03,01:33:24.000,276,10992842,13165,0,1664760803,13159.583957229996,29.96789549999812,53689.79644992001 2022-10-03,01:33:25.000,276,10992855,12965,0,1664760804,13159.685001879996,30.165271140002005,53689.9990764 2022-10-03,01:33:26.000,276,10992892,13165,0,1664760805,13159.792782839992,30.419039820000762,53690.26458696 2022-10-03,01:33:27.000,276,10992856,13205,0,1664760806,13159.940981660002,30.60936632999801,53690.34144528 2022-10-03,01:33:28.000,276,10992837,12965,0,1664760807,13160.068971549998,30.84198761999869,53690.55105888 2022-10-03,01:33:29.000,276,10992879,13125,0,1664760808,13160.190225129998,31.06051065000065,53690.788620960004 2022-10-03,01:33:30.000,276,10992864,13125,0,1664760809,13160.271060849998,31.2508371599979,53690.98426032 2022-10-03,01:33:31.000,276,10992851,13245,0,1664760810,13160.392314429999,31.51870410000265,53691.13098984 2022-10-03,01:33:32.000,276,10992862,13085,0,1664760811,13160.55398587,31.69493235000118,53691.3266292 2022-10-03,01:33:33.000,276,10992865,13165,0,1664760812,13160.63482159,31.842964080002275,53691.431436000006 2022-10-03,01:33:34.000,276,10992871,13085,0,1664760813,13160.74933885999,31.99804494000273,53691.606114 2022-10-03,01:33:35.000,276,10992863,13045,0,1664760814,13160.944691849996,32.202469709998695,53691.8506632 2022-10-03,01:33:36.000,276,10992854,12925,0,1664760815,13161.052472809992,32.428041870000015,53692.04630256 2022-10-03,01:33:37.000,276,10992847,12925,0,1664760816,13161.153517459992,32.660663160000695,53692.18604496 2022-10-03,01:33:38.000,276,10992859,13285,0,1664760817,13161.173726389992,32.91443183999945,53692.367710080005 2022-10-03,01:33:39.000,276,10992890,12925,0,1664760818,13161.214144249992,33.14000400000077,53692.54238808 2022-10-03,01:33:40.000,276,10992836,12965,0,1664760819,13161.247825799997,33.351477900003374,53692.68213048 2022-10-03,01:33:41.000,276,10992833,13165,0,1664760820,13161.247825799997,33.62639397000021,53692.76597592001 2022-10-03,01:33:42.000,276,10992935,12965,0,1664760821,13161.321925210003,33.82376961000409,53692.98257664001 2022-10-03,01:33:43.000,276,10992884,12965,0,1664760822,13161.321925210003,34.049341769998136,53693.12930616001 2022-10-03,01:33:44.000,276,10992839,13045,0,1664760823,13161.294979969993,34.25376654000138,53693.352894 2022-10-03,01:33:45.000,276,10992879,12925,0,1664760824,13161.335397829993,34.507535220000136,53693.527572 2022-10-03,01:33:46.000,276,10992910,12925,0,1664760825,13161.342134140003,34.70491086000402,53693.660327280006 2022-10-03,01:33:47.000,276,10992887,13205,0,1664760826,13161.355606759993,34.89523737000127,53693.76513408 2022-10-03,01:33:48.000,276,10992870,13205,0,1664760827,13161.342134140003,35.08556387999852,53693.85596664 2022-10-03,01:33:49.000,276,10992859,13125,0,1664760828,13161.429706169998,35.26884126000368,53693.96776056001 2022-10-03,01:33:50.000,276,10992856,13285,0,1664760829,13161.436442479993,35.423922120004136,53694.07955448 2022-10-03,01:33:51.000,276,10992857,13005,0,1664760830,13161.598113919994,35.614248630001384,53694.28218096001 2022-10-03,01:33:52.000,276,10992836,13165,0,1664760831,13161.66547701999,35.76932949000184,53694.39397488 2022-10-03,01:33:53.000,276,10992838,12925,0,1664760832,13161.72610380999,35.95260686999973,53694.46384608 2022-10-03,01:33:54.000,276,10992900,12925,0,1664760833,13161.86756631999,36.1217859899989,53694.61057560001 2022-10-03,01:33:55.000,276,10992875,13205,0,1664760834,13161.97534728,36.31916163000278,53694.74333088 2022-10-03,01:33:56.000,276,10992879,13165,0,1664760835,13162.103337169996,36.44604596999852,53694.84813768 2022-10-03,01:33:57.000,276,10992860,12965,0,1664760836,13162.211118129992,36.63637248000305,53694.84813768 2022-10-03,01:33:58.000,276,10992862,13285,0,1664760837,13162.352580639992,36.78440421000414,53695.08569976 2022-10-03,01:33:59.000,276,10992836,13125,0,1664760838,13162.554669939993,36.95358333000331,53695.2044808 2022-10-03,01:34:00.000,276,10992828,13165,0,1664760839,13162.702868759989,37.12276245000248,53695.316274720004 2022-10-03,01:34:01.000,276,10992826,12885,0,1664760840,13162.84433126999,37.228499400000146,53695.45601712001 2022-10-03,01:34:02.000,276,10992868,12925,0,1664760841,13162.97232116,37.341285480004444,53695.52588832001 2022-10-03,01:34:03.000,276,10992840,13085,0,1664760842,13163.059893189995,37.4963663400049,53695.56082392 2022-10-03,01:34:04.000,276,10992866,13085,0,1664760843,13163.24850986999,37.63029981,53695.672617840006 2022-10-03,01:34:05.000,276,10992841,13085,0,1664760844,13163.403444999996,37.813577189997886,53695.7285148 2022-10-03,01:34:06.000,276,10992904,12925,0,1664760845,13163.491017029992,37.98275631000433,53695.84729584 2022-10-03,01:34:07.000,276,10992854,13205,0,1664760846,13163.585325369997,38.19423020999966,53695.88223144001 2022-10-03,01:34:08.000,276,10992861,13245,0,1664760847,13163.753733119993,38.35636019999947,53696.07787080001 2022-10-03,01:34:09.000,276,10992832,13045,0,1664760848,13163.942349799989,38.546686710003996,53696.19665184001 2022-10-03,01:34:10.000,276,10992905,12765,0,1664760849,13163.982767659989,38.680620179999096,53696.322420000004 2022-10-03,01:34:11.000,276,10992862,12965,0,1664760850,13164.06360337999,38.8920940800017,53696.33639424001 2022-10-03,01:34:12.000,276,10992874,13125,0,1664760851,13164.17138434,39.12471537000238,53696.43421392001 2022-10-03,01:34:13.000,276,10992850,13205,0,1664760852,13164.238747439995,39.315041879999626,53696.38530408001 2022-10-03,01:34:14.000,276,10992851,12765,0,1664760853,13164.360001019995,39.50536839000415,53696.511072240006 2022-10-03,01:34:15.000,276,10992850,13125,0,1664760854,13164.49472722,39.70274403000076,53696.6368404 2022-10-03,01:34:16.000,276,10992862,12805,0,1664760855,13164.595771870001,39.956512709999515,53696.727672960005 2022-10-03,01:34:17.000,276,10992825,13125,0,1664760856,13164.676607590001,40.21028138999827,53696.776582800005 2022-10-03,01:34:18.000,276,10992901,12965,0,1664760857,13164.656398660001,40.414706160001515,53696.80453128 2022-10-03,01:34:19.000,276,10992906,13125,0,1664760858,13164.703552829997,40.61913093000476,53696.87440248 2022-10-03,01:34:20.000,276,10992856,13365,0,1664760859,13164.750706999992,40.80240831000265,53696.96523504001 2022-10-03,01:34:21.000,276,10992854,13285,0,1664760860,13164.791124859992,41.02093134000461,53697.00715776001 2022-10-03,01:34:22.000,276,10992856,13205,0,1664760861,13164.831542719992,41.168963069998426,53697.07702896 2022-10-03,01:34:23.000,276,10992861,12965,0,1664760862,13164.845015339997,41.38043697000103,53697.08401608001 2022-10-03,01:34:24.000,276,10992845,13005,0,1664760863,13164.851751649992,41.54256696000084,53697.13292592001 2022-10-03,01:34:25.000,276,10992847,13125,0,1664760864,13164.912378439993,41.690598690001934,53697.24471984 2022-10-03,01:34:26.000,276,10992906,13125,0,1664760865,13164.892169509993,41.852728680001746,53697.349526640006 2022-10-03,01:34:27.000,276,10992858,12965,0,1664760866,13164.892169509993,41.97256388999813,53697.349526640006 2022-10-03,01:34:28.000,276,10992879,12925,0,1664760867,13164.892169509993,42.07830084000307,53697.39144936001 2022-10-03,01:34:29.000,276,10992888,12925,0,1664760868,13164.831542719992,42.2192834400048,53697.349526640006 2022-10-03,01:34:30.000,276,10992860,13325,0,1664760869,13164.845015339997,42.275676479999674,53697.41939784001 2022-10-03,01:34:31.000,276,10992865,13045,0,1664760870,13164.851751649992,42.38141343000461,53697.44035920001 2022-10-03,01:34:32.000,276,10992854,13085,0,1664760871,13164.791124859992,42.42370821000077,53697.461320559996 2022-10-03,01:34:33.000,276,10992846,13045,0,1664760872,13164.804597479997,42.48010125000292,53697.48926904001 2022-10-03,01:34:34.000,276,10992840,13045,0,1664760873,13164.845015339997,42.501248640000995,53697.53817888001 2022-10-03,01:34:35.000,276,10992868,13005,0,1664760874,13164.824806409997,42.60698558999866,53697.55215312 2022-10-03,01:34:36.000,276,10992858,13125,0,1664760875,13164.791124859992,42.65632950000145,53697.53119176 2022-10-03,01:34:37.000,276,10992869,13125,0,1664760876,13164.791124859992,42.69862428000488,53697.48926904001 2022-10-03,01:34:38.000,276,10992842,12605,0,1664760877,13164.764179619997,42.75501731999975,53697.517217520006 2022-10-03,01:34:39.000,276,10992869,12845,0,1664760878,13164.811333789992,42.76206644999911,53697.496256160004 2022-10-03,01:34:40.000,276,10992845,13285,0,1664760879,13164.871960579992,42.77616470999783,53697.51023040001 2022-10-03,01:34:41.000,276,10992865,13085,0,1664760880,13164.885433199997,42.846656009998696,53697.43337208 2022-10-03,01:34:42.000,276,10992930,13205,0,1664760881,13164.892169509993,42.917147309999564,53697.43337208 2022-10-03,01:34:43.000,276,10992865,13125,0,1664760882,13164.858487960002,43.00173686999915,53697.328565280004 2022-10-03,01:34:44.000,276,10992894,12885,0,1664760883,13164.892169509993,43.01583512999787,53697.3355524 2022-10-03,01:34:45.000,276,10992848,13005,0,1664760884,13164.966268919998,43.086326429998735,53697.3355524 2022-10-03,01:34:46.000,276,10992878,12925,0,1664760885,13164.959532610002,43.135670340001525,53697.2656812 2022-10-03,01:34:47.000,276,10992907,13045,0,1664760886,13165.013423089993,43.24140728999919,53697.24471984 2022-10-03,01:34:48.000,276,10992877,12965,0,1664760887,13165.026895709998,43.29780033000134,53697.25170696001 2022-10-03,01:34:49.000,276,10992856,13085,0,1664760888,13165.127940359998,43.368291630002204,53697.22375848001 2022-10-03,01:34:50.000,276,10992869,13165,0,1664760889,13165.154885599994,43.43173380000371,53697.14690016 2022-10-03,01:34:51.000,276,10992865,12965,0,1664760890,13165.121204049989,43.52337249000266,53697.11895168 2022-10-03,01:34:52.000,276,10992883,13045,0,1664760891,13165.148149289998,43.6502568299984,53697.063054720005 2022-10-03,01:34:53.000,276,10992872,13085,0,1664760892,13165.141412979989,43.67845335000311,53697.00715776001 2022-10-03,01:34:54.000,276,10992850,13005,0,1664760893,13165.215512389994,43.74189552000462,53696.95824792001 2022-10-03,01:34:55.000,276,10992856,12965,0,1664760894,13165.28287548999,43.81238681999821,53696.93728656001 2022-10-03,01:34:56.000,276,10992883,13205,0,1664760895,13165.377183829994,43.889927249998436,53696.93728656001 2022-10-03,01:34:57.000,276,10992859,13285,0,1664760896,13165.437810619995,43.93222203000187,53696.92331232 2022-10-03,01:34:58.000,276,10992865,13005,0,1664760897,13165.417601689995,44.009762460002094,53696.85344112 2022-10-03,01:34:59.000,276,10992828,13005,0,1664760898,13165.46475585999,44.129597669998475,53696.86741536001 2022-10-03,01:35:00.000,276,10992850,13125,0,1664760899,13165.52538264999,44.16484332000255,53696.78356992 2022-10-03,01:35:01.000,276,10992853,13125,0,1664760900,13165.56580050999,44.27058027000021,53696.727672960005 2022-10-03,01:35:02.000,276,10992843,13085,0,1664760901,13165.64663622999,44.362218959999154,53696.678763120006 2022-10-03,01:35:03.000,276,10992856,13085,0,1664760902,13165.700526709996,44.42566113000066,53696.62286616001 2022-10-03,01:35:04.000,276,10992883,12845,0,1664760903,13165.75441719,44.51729981999961,53696.61587904 2022-10-03,01:35:05.000,276,10992858,13285,0,1664760904,13165.848725529991,44.60188937999919,53696.62985328001 2022-10-03,01:35:06.000,276,10992917,13445,0,1664760905,13165.902616009997,44.637135030003265,53696.58094344001 2022-10-03,01:35:07.000,276,10992852,13245,0,1664760906,13165.889143389992,44.68647893999878,53696.53203360001 2022-10-03,01:35:08.000,276,10992842,13285,0,1664760907,13165.835252910001,44.70762633000413,53696.392291200005 2022-10-03,01:35:09.000,276,10992803,13205,0,1664760908,13165.929561249992,44.74992111000029,53696.37831696 2022-10-03,01:35:10.000,276,10992873,13445,0,1664760909,13166.010396969992,44.79221589000372,53696.37831696 2022-10-03,01:35:11.000,276,10992839,13005,0,1664760910,13166.064287449997,44.756970239999646,53696.37132984 2022-10-03,01:35:12.000,276,10992854,13045,0,1664760911,13166.037342210002,44.77811762999772,53696.33639424001 2022-10-03,01:35:13.000,276,10992865,12965,0,1664760912,13166.071023759992,44.806314150002436,53696.273510160005 2022-10-03,01:35:14.000,276,10992848,13125,0,1664760913,13166.104705309997,44.83451066999987,53696.30145864 2022-10-03,01:35:15.000,276,10992849,13245,0,1664760914,13166.064287449997,44.84155979999923,53696.224600320005 2022-10-03,01:35:16.000,276,10992870,12965,0,1664760915,13166.084496379997,44.862707190004585,53696.13376776 2022-10-03,01:35:17.000,276,10992840,12965,0,1664760916,13166.118177930002,44.91910022999946,53696.06389656 2022-10-03,01:35:18.000,276,10992846,12965,0,1664760917,13166.131650549993,44.92614935999882,53696.00101248001 2022-10-03,01:35:19.000,276,10992863,12885,0,1664760918,13166.239431509988,44.94024762000481,53696.04992232001 2022-10-03,01:35:20.000,276,10992865,13085,0,1664760919,13166.279849369988,44.996640659999684,53696.02197384 2022-10-03,01:35:21.000,276,10992871,12925,0,1664760920,13166.313530919993,45.05303370000183,53695.92415416 2022-10-03,01:35:22.000,276,10992842,13085,0,1664760921,13166.340476159989,45.1235250000027,53695.88223144001 2022-10-03,01:35:23.000,276,10992885,12965,0,1664760922,13166.313530919993,45.19401630000357,53695.798386 2022-10-03,01:35:24.000,276,10992878,12965,0,1664760923,13166.347212469998,45.229261950000364,53695.76345040001 2022-10-03,01:35:25.000,276,10992852,13285,0,1664760924,13166.360685089989,45.30680238000059,53695.68659208 2022-10-03,01:35:26.000,276,10992859,13125,0,1664760925,13166.353948779994,45.34909716000402,53695.651656480004 2022-10-03,01:35:27.000,276,10992873,12965,0,1664760926,13166.360685089989,45.405490199998894,53695.52588832001 2022-10-03,01:35:28.000,276,10992864,13005,0,1664760927,13166.380894019989,45.391391940000176,53695.5189012 2022-10-03,01:35:29.000,276,10992866,13005,0,1664760928,13166.515620219994,45.43368672000361,53695.46999136 2022-10-03,01:35:30.000,276,10992852,13165,0,1664760929,13166.535829149994,45.440735850002966,53695.42108152 2022-10-03,01:35:31.000,276,10992884,12925,0,1664760930,13166.63013749,45.55352192999999,53695.28832624001 2022-10-03,01:35:32.000,276,10992843,13005,0,1664760931,13166.71097321,45.58876758000406,53695.23941640001 2022-10-03,01:35:33.000,276,10992848,13045,0,1664760932,13166.758127379995,45.680406270003004,53695.1346096 2022-10-03,01:35:34.000,276,10992869,13205,0,1664760933,13166.82549047999,45.70155366000108,53695.05775128 2022-10-03,01:35:35.000,276,10992862,13045,0,1664760934,13166.88611726999,45.807290609998745,53695.02281568001 2022-10-03,01:35:36.000,276,10992849,13005,0,1664760935,13166.960216679996,45.84253626000282,53695.001854320006 2022-10-03,01:35:37.000,276,10992856,13085,0,1664760936,13166.9736893,45.89892929999769,53694.91800888 2022-10-03,01:35:38.000,276,10992891,12965,0,1664760937,13167.007370849991,45.9271258200024,53694.82717632001 2022-10-03,01:35:39.000,276,10992906,12765,0,1664760938,13167.027579779991,45.94122408000112,53694.73634376001 2022-10-03,01:35:40.000,276,10992893,12925,0,1664760939,13167.054525020001,45.913027560003684,53694.67345968 2022-10-03,01:35:41.000,276,10992840,12925,0,1664760940,13167.047788709991,45.89892929999769,53694.58262712 2022-10-03,01:35:42.000,276,10992856,12605,0,1664760941,13167.027579779991,45.849585390002176,53694.53371728 2022-10-03,01:35:43.000,276,10992867,13045,0,1664760942,13167.020843469996,45.89188016999833,53694.40794912 2022-10-03,01:35:44.000,276,10992846,13045,0,1664760943,13167.020843469996,45.849585390002176,53694.331090800006 2022-10-03,01:35:45.000,276,10992850,13085,0,1664760944,13167.115151810001,45.82138887000474,53694.28916808 2022-10-03,01:35:46.000,276,10992867,13125,0,1664760945,13167.115151810001,45.76499583000259,53694.20532264001 2022-10-03,01:35:47.000,276,10992856,13045,0,1664760946,13167.094942880001,45.70860279000044,53694.05859312 2022-10-03,01:35:48.000,276,10992874,13125,0,1664760947,13167.135360740001,45.687455400002364,53693.995709040006 2022-10-03,01:35:49.000,276,10992856,13045,0,1664760948,13167.155569670002,45.666308010004286,53693.86994088001 2022-10-03,01:35:50.000,276,10992844,13045,0,1664760949,13167.229669079992,45.680406270003004,53693.828018160006 2022-10-03,01:35:51.000,276,10992838,13165,0,1664760950,13167.297032180002,45.687455400002364,53693.779108320006 2022-10-03,01:35:52.000,276,10992856,13045,0,1664760951,13167.297032180002,45.673357140003645,53693.639365920004 2022-10-03,01:35:53.000,276,10992868,12885,0,1664760952,13167.317241110002,45.69450453000172,53693.56949472 2022-10-03,01:35:54.000,276,10992876,13085,0,1664760953,13167.404813139998,45.69450453000172,53693.57648184 2022-10-03,01:35:55.000,276,10992903,13085,0,1664760954,13167.330713729993,45.72270104999916,53693.42975232 2022-10-03,01:35:56.000,276,10992834,13125,0,1664760955,13167.398076830003,45.72975017999852,53693.38084248 2022-10-03,01:35:57.000,276,10992855,12925,0,1664760956,13167.337450040002,45.70155366000108,53693.26904856001 2022-10-03,01:35:58.000,276,10992840,13125,0,1664760957,13167.391340519993,45.64516061999893,53693.19917736001 2022-10-03,01:35:59.000,276,10992839,13125,0,1664760958,13167.472176239993,45.65220974999829,53693.15026752001 2022-10-03,01:36:00.000,276,10992869,12885,0,1664760959,13167.553011959993,45.65220974999829,53693.12930616001 2022-10-03,01:36:01.000,276,10992829,12805,0,1664760960,13167.600166129989,45.673357140003645,53692.99655088 2022-10-03,01:36:02.000,276,10992892,13005,0,1664760961,13167.687738159999,45.65925887999765,53692.96161528001 2022-10-03,01:36:03.000,276,10992854,12725,0,1664760962,13167.687738159999,45.70155366000108,53692.80789864 2022-10-03,01:36:04.000,276,10992867,12885,0,1664760963,13167.80899174,45.70860279000044,53692.77995016 2022-10-03,01:36:05.000,276,10992862,13125,0,1664760964,13167.876354839995,45.75794670000323,53692.74501456001 2022-10-03,01:36:06.000,276,10992834,12965,0,1664760965,13167.977399489995,45.72975017999852,53692.633220640004 2022-10-03,01:36:07.000,276,10992853,12965,0,1664760966,13168.03128997,45.74384844000451,53692.59828504001 2022-10-03,01:36:08.000,276,10992903,13085,0,1664760967,13168.166016169991,45.7156519199998,53692.5493752 2022-10-03,01:36:09.000,276,10992843,12965,0,1664760968,13168.166016169991,45.72270104999916,53692.50046536 2022-10-03,01:36:10.000,276,10992919,13285,0,1664760969,13168.280533439996,45.666308010004286,53692.40264568 2022-10-03,01:36:11.000,276,10992891,13165,0,1664760970,13168.361369159997,45.616964100001496,53692.437581280006 2022-10-03,01:36:12.000,276,10992882,13205,0,1664760971,13168.442204879997,45.624013230000855,53692.33277448 2022-10-03,01:36:13.000,276,10992858,12925,0,1664760972,13168.462413809997,45.666308010004286,53692.24194192001 2022-10-03,01:36:14.000,276,10992865,13125,0,1664760973,13168.475886430002,45.70155366000108,53692.19303208001 2022-10-03,01:36:15.000,276,10992858,12965,0,1664760974,13168.509567979992,45.72270104999916,53692.17207072001 2022-10-03,01:36:16.000,276,10992911,12965,0,1664760975,13168.563458459997,45.72270104999916,53692.15809648 2022-10-03,01:36:17.000,276,10992895,12925,0,1664760976,13168.536513220002,45.73679930999788,53692.01835408 2022-10-03,01:36:18.000,276,10992845,13085,0,1664760977,13168.536513220002,45.72975017999852,53691.92752152001 2022-10-03,01:36:19.000,276,10992838,13085,0,1664760978,13168.556722150002,45.687455400002364,53691.8506632 2022-10-03,01:36:20.000,276,10992862,12885,0,1664760979,13168.590403699993,45.666308010004286,53691.77380488 2022-10-03,01:36:21.000,276,10992846,13205,0,1664760980,13168.630821559993,45.616964100001496,53691.75284352 2022-10-03,01:36:22.000,276,10992855,12965,0,1664760981,13168.664503109998,45.567620189998706,53691.71790792001 2022-10-03,01:36:23.000,276,10992877,13045,0,1664760982,13168.684712039998,45.567620189998706,53691.56419128 2022-10-03,01:36:24.000,276,10992900,13085,0,1664760983,13168.819438239989,45.504178020004474,53691.49432008 2022-10-03,01:36:25.000,276,10992867,13205,0,1664760984,13168.866592409999,45.447784980002325,53691.48733296 2022-10-03,01:36:26.000,276,10992857,12965,0,1664760985,13168.92048288999,45.38434281000082,53691.49432008 2022-10-03,01:36:27.000,276,10992849,13205,0,1664760986,13168.92048288999,45.28565499000251,53691.361564800005 2022-10-03,01:36:28.000,276,10992864,13045,0,1664760987,13168.927219199999,45.165819779998856,53691.23579664001 2022-10-03,01:36:29.000,276,10992820,13125,0,1664760988,13168.927219199999,45.06008283000119,53691.23579664001 2022-10-03,01:36:30.000,276,10992878,13045,0,1664760989,13168.994582299994,44.933198489998176,53691.193873920005 2022-10-03,01:36:31.000,276,10992822,12965,0,1664760990,13169.02152753999,44.84155979999923,53691.13797696001 2022-10-03,01:36:32.000,276,10992820,13285,0,1664760991,13169.055209089995,44.70057720000477,53691.11002848 2022-10-03,01:36:33.000,276,10992840,12925,0,1664760992,13169.075418019995,44.594840249999834,53691.0122088 2022-10-03,01:36:34.000,276,10992878,13085,0,1664760993,13168.994582299994,44.49615243000153,53690.91438912 2022-10-03,01:36:35.000,276,10992871,13125,0,1664760994,13168.994582299994,44.411562870001944,53690.91438912 2022-10-03,01:36:36.000,276,10992876,13045,0,1664760995,13168.92048288999,44.34107157000108,53690.82355656 2022-10-03,01:36:37.000,276,10992858,13205,0,1664760996,13168.893537649994,44.29172765999829,53690.73272400001 2022-10-03,01:36:38.000,276,10992885,12965,0,1664760997,13168.752075139993,44.19303983999998,53690.64887856 2022-10-03,01:36:39.000,276,10992857,12925,0,1664760998,13168.684712039998,44.136646799997834,53690.620930080004 2022-10-03,01:36:40.000,276,10992878,12805,0,1664760999,13168.718393589988,44.02386072000081,53690.57900736 2022-10-03,01:36:41.000,276,10992889,13205,0,1664761000,13168.711657279993,43.953369419999945,53690.53708464 2022-10-03,01:36:42.000,276,10992865,13005,0,1664761001,13168.637557870003,43.88287811999908,53690.41830360001 2022-10-03,01:36:43.000,276,10992865,13085,0,1664761002,13168.529776909993,43.80533768999885,53690.29253544 2022-10-03,01:36:44.000,276,10992879,12925,0,1664761003,13168.549985839993,43.777141170001414,53690.3134968 2022-10-03,01:36:45.000,276,10992852,13045,0,1664761004,13168.583667389998,43.69255161000183,53690.26458696 2022-10-03,01:36:46.000,276,10992883,13005,0,1664761005,13168.549985839993,43.63615856999968,53690.15978016001 2022-10-03,01:36:47.000,276,10992884,12845,0,1664761006,13168.536513220002,43.579765530004806,53690.13183168001 2022-10-03,01:36:48.000,276,10992877,12925,0,1664761007,13168.570194769993,43.50222510000458,53690.07593472 2022-10-03,01:36:49.000,276,10992828,13125,0,1664761008,13168.664503109998,43.45288119000179,53689.9990764 2022-10-03,01:36:50.000,276,10992819,13045,0,1664761009,13168.772284069993,43.43878293000307,53689.94317944001 2022-10-03,01:36:51.000,276,10992910,13165,0,1664761010,13168.752075139993,43.38238989000092,53689.9292052 2022-10-03,01:36:52.000,276,10992855,13165,0,1664761011,13168.839647169989,43.368291630002204,53689.859334 2022-10-03,01:36:53.000,276,10992879,13125,0,1664761012,13168.819438239989,43.34009511000477,53689.81042416 2022-10-03,01:36:54.000,276,10992864,13045,0,1664761013,13168.90027395999,43.34714424000413,53689.74754008001 2022-10-03,01:36:55.000,276,10992827,13165,0,1664761014,13169.00805492,43.34009511000477,53689.803437040006 2022-10-03,01:36:56.000,276,10992867,13045,0,1664761015,13169.04847278,43.37534076000156,53689.79644992001 2022-10-03,01:36:57.000,276,10992892,13005,0,1664761016,13169.12257218999,43.368291630002204,53689.69164312 2022-10-03,01:36:58.000,276,10992840,13005,0,1664761017,13169.16972636,43.43173380000371,53689.69164312 2022-10-03,01:36:59.000,276,10992866,12925,0,1664761018,13169.14951743,43.495175969997945,53689.64273328 2022-10-03,01:37:00.000,276,10992843,13045,0,1664761019,13169.20340790999,43.530421620002016,53689.66369464 2022-10-03,01:37:01.000,276,10992854,12965,0,1664761020,13169.16972636,43.62910944000032,53689.71260448 2022-10-03,01:37:02.000,276,10992860,13125,0,1664761021,13169.18993529,43.62206031000096,53689.6497204 2022-10-03,01:37:03.000,276,10992871,13005,0,1664761022,13169.08889064,43.69255161000183,53689.614784800004 2022-10-03,01:37:04.000,276,10992844,12925,0,1664761023,13169.08215432999,43.70664987000055,53689.60081056 2022-10-03,01:37:05.000,276,10992870,12965,0,1664761024,13169.10236325999,43.70664987000055,53689.6497204 2022-10-03,01:37:06.000,276,10992863,12885,0,1664761025,13169.095626949995,43.727797259998624,53689.67068176 2022-10-03,01:37:07.000,276,10992833,13005,0,1664761026,13168.98110967999,43.763042910002696,53689.614784800004 2022-10-03,01:37:08.000,276,10992844,13125,0,1664761027,13168.826174549999,43.78419030000077,53689.50997800001 2022-10-03,01:37:09.000,276,10992852,13165,0,1664761028,13168.677975729988,43.83353421000356,53689.49600376 2022-10-03,01:37:10.000,276,10992894,13045,0,1664761029,13168.428732259992,43.770092040002055,53689.468055280006 2022-10-03,01:37:11.000,276,10992871,12965,0,1664761030,13168.159279859996,43.78419030000077,53689.447093920004 2022-10-03,01:37:12.000,276,10992813,12965,0,1664761031,13168.06497151999,43.720748129999265,53689.48202952 2022-10-03,01:37:13.000,276,10992854,13125,0,1664761032,13167.856145909995,43.6502568299984,53689.44010680001 2022-10-03,01:37:14.000,276,10992847,12765,0,1664761033,13167.674265539994,43.537470750001376,53689.37722272 2022-10-03,01:37:15.000,276,10992849,13045,0,1664761034,13167.398076830003,43.45993032000115,53689.27241592001 2022-10-03,01:37:16.000,276,10992824,13005,0,1664761035,13167.236405390002,43.37534076000156,53689.20953184 2022-10-03,01:37:17.000,276,10992820,12925,0,1664761036,13167.121888119997,43.24845641999855,53689.20254472001 2022-10-03,01:37:18.000,276,10992855,13005,0,1664761037,13167.014107160001,43.128621210002166,53689.17459624001 2022-10-03,01:37:19.000,276,10992812,13005,0,1664761038,13166.838963099995,43.04403165000258,53689.06978944 2022-10-03,01:37:20.000,276,10992879,12965,0,1664761039,13166.85243572,42.952392960003635,53688.97895688 2022-10-03,01:37:21.000,276,10992862,12965,0,1664761040,13166.818754169995,42.86075427000469,53688.964982640005 2022-10-03,01:37:22.000,276,10992883,13125,0,1664761041,13166.818754169995,42.80436123000254,53688.8811372 2022-10-03,01:37:23.000,276,10992889,13045,0,1664761042,13166.636873799995,42.74796819000039,53688.75536904 2022-10-03,01:37:24.000,276,10992887,12965,0,1664761043,13166.737918449995,42.69157514999824,53688.727420560004 2022-10-03,01:37:25.000,276,10992859,12925,0,1664761044,13166.737918449995,42.670427760000166,53688.71344632 2022-10-03,01:37:26.000,276,10992883,12965,0,1664761045,13166.74465475999,42.63518211000337,53688.67152360001 2022-10-03,01:37:27.000,276,10992861,12965,0,1664761046,13166.737918449995,42.61403471999802,53688.58767816 2022-10-03,01:37:28.000,276,10992879,13085,0,1664761047,13166.84569940999,42.58583820000058,53688.55274256001 2022-10-03,01:37:29.000,276,10992842,13125,0,1664761048,13166.87264465,42.57173994000186,53688.51780696 2022-10-03,01:37:30.000,276,10992826,13165,0,1664761049,13166.95348037,42.58583820000058,53688.48985848 2022-10-03,01:37:31.000,276,10992883,13005,0,1664761050,13166.919798819996,42.543543420004426,53688.4269744 2022-10-03,01:37:32.000,276,10992859,12925,0,1664761051,13166.980425609996,42.494199510001636,53688.38505168001 2022-10-03,01:37:33.000,276,10992829,12965,0,1664761052,13166.95348037,42.43780646999949,53688.343128960005 2022-10-03,01:37:34.000,276,10992842,12805,0,1664761053,13167.007370849991,42.43780646999949,53688.30120624 2022-10-03,01:37:35.000,276,10992873,12805,0,1664761054,13167.020843469996,42.39551169000333,53688.357103199996 2022-10-03,01:37:36.000,276,10992880,12765,0,1664761055,13167.088206569992,42.36731516999862,53688.343128960005 2022-10-03,01:37:37.000,276,10992857,12925,0,1664761056,13167.081470259996,42.36731516999862,53688.32915472 2022-10-03,01:37:38.000,276,10992899,13165,0,1664761057,13167.081470259996,42.43075734000013,53688.224347920004 2022-10-03,01:37:39.000,276,10992857,12965,0,1664761058,13167.061261329996,42.47305212000356,53688.224347920004 2022-10-03,01:37:40.000,276,10992857,13085,0,1664761059,13167.007370849991,42.451904729998205,53688.1824252 2022-10-03,01:37:41.000,276,10992871,13005,0,1664761060,13166.966952989991,42.51534689999971,53688.189412319996 2022-10-03,01:37:42.000,276,10992844,13165,0,1664761061,13166.966952989991,42.508297770000354,53688.11954112001 2022-10-03,01:37:43.000,276,10992829,13045,0,1664761062,13166.89285358,42.52944515999843,53688.08460552 2022-10-03,01:37:44.000,276,10992843,12885,0,1664761063,13166.80528154999,42.53649428999779,53688.09857976001 2022-10-03,01:37:45.000,276,10992886,13125,0,1664761064,13166.717709519995,42.53649428999779,53688.14050248 2022-10-03,01:37:46.000,276,10992844,12845,0,1664761065,13166.616664869995,42.53649428999779,53688.09159264 2022-10-03,01:37:47.000,276,10992896,12965,0,1664761066,13166.54256545999,42.508297770000354,53688.00076008001 2022-10-03,01:37:48.000,276,10992858,13205,0,1664761067,13166.360685089989,42.52239602999907,53687.99377296 2022-10-03,01:37:49.000,276,10992854,13045,0,1664761068,13166.266376749998,42.52239602999907,53688.04966992001 2022-10-03,01:37:50.000,276,10992885,13125,0,1664761069,13166.185541029998,42.508297770000354,53687.98678584 2022-10-03,01:37:51.000,276,10992825,13045,0,1664761070,13166.077760070002,42.52239602999907,53687.99377296 2022-10-03,01:37:52.000,276,10992858,12925,0,1664761071,13165.936297560002,42.557641680003144,53687.92390176 2022-10-03,01:37:53.000,276,10992840,12925,0,1664761072,13165.73420826,42.5646908100025,53687.88197904001 2022-10-03,01:37:54.000,276,10992877,13005,0,1664761073,13165.64663622999,42.60698558999866,53687.87499192 2022-10-03,01:37:55.000,276,10992882,12885,0,1664761074,13165.498437409995,42.62108385000465,53687.81909496 2022-10-03,01:37:56.000,276,10992855,12885,0,1664761075,13165.33002966,42.57173994000186,53687.7981336 2022-10-03,01:37:57.000,276,10992882,12925,0,1664761076,13165.127940359998,42.58583820000058,53687.742236640006 2022-10-03,01:37:58.000,276,10992866,13045,0,1664761077,13164.999950469988,42.52944515999843,53687.7282624 2022-10-03,01:37:59.000,276,10992858,12965,0,1664761078,13164.851751649992,42.508297770000354,53687.742236640006 2022-10-03,01:38:00.000,276,10992863,12925,0,1664761079,13164.710289139992,42.4660029900042,53687.64441696001 2022-10-03,01:38:01.000,276,10992859,12885,0,1664761080,13164.622717109996,42.41665908000141,53687.672365440005 2022-10-03,01:38:02.000,276,10992848,13125,0,1664761081,13164.55535401,42.38846256000397,53687.60948136 2022-10-03,01:38:03.000,276,10992857,12965,0,1664761082,13164.420627809995,42.39551169000333,53687.47672608001 2022-10-03,01:38:04.000,276,10992855,12885,0,1664761083,13164.4138915,42.38141343000461,53687.46275184 2022-10-03,01:38:05.000,276,10992858,13125,0,1664761084,13164.44757304999,42.3532169099999,53687.47672608001 2022-10-03,01:38:06.000,276,10992826,13285,0,1664761085,13164.47451829,42.325020390002464,53687.39986776001 2022-10-03,01:38:07.000,276,10992841,12965,0,1664761086,13164.47451829,42.30387300000439,53687.39288064 2022-10-03,01:38:08.000,276,10992866,13005,0,1664761087,13164.669871279992,42.268627350000315,53687.413842 2022-10-03,01:38:09.000,276,10992901,13005,0,1664761088,13164.717025450002,42.24747996000224,53687.37890640001 2022-10-03,01:38:10.000,276,10992899,12925,0,1664761089,13164.804597479997,42.18403779000073,53687.36493216 2022-10-03,01:38:11.000,276,10992883,13045,0,1664761090,13164.919114750002,42.17698866000137,53687.35794504001 2022-10-03,01:38:12.000,276,10992866,13365,0,1664761091,13164.898905820002,42.13469387999794,53687.288073840005 2022-10-03,01:38:13.000,276,10992842,12925,0,1664761092,13165.006686779998,42.13469387999794,53687.28108672001 2022-10-03,01:38:14.000,276,10992825,13045,0,1664761093,13165.148149289998,42.12059561999922,53687.30204808 2022-10-03,01:38:15.000,276,10992869,13085,0,1664761094,13165.30308441999,42.141743010004575,53687.37890640001 2022-10-03,01:38:16.000,276,10992877,13005,0,1664761095,13165.45128324,42.148792140003934,53687.36493216 2022-10-03,01:38:17.000,276,10992863,12885,0,1664761096,13165.599482059995,42.17698866000137,53687.43480336 2022-10-03,01:38:18.000,276,10992875,12885,0,1664761097,13165.67358147,42.17698866000137,53687.43480336 2022-10-03,01:38:19.000,276,10992881,12925,0,1664761098,13165.73420826,42.17698866000137,53687.53262304 2022-10-03,01:38:20.000,276,10992836,12805,0,1664761099,13165.875670770001,42.19108692000009,53687.53961016 2022-10-03,01:38:21.000,276,10992858,13205,0,1664761100,13165.969979109992,42.18403779000073,53687.56755864001 2022-10-03,01:38:22.000,276,10992925,12965,0,1664761101,13166.111441619993,42.19108692000009,53687.65140408 2022-10-03,01:38:23.000,276,10992877,12925,0,1664761102,13166.131650549993,42.19108692000009,53687.686339679996 2022-10-03,01:38:24.000,276,10992854,13045,0,1664761103,13166.205749959998,42.17698866000137,53687.7282624 2022-10-03,01:38:25.000,276,10992885,12605,0,1664761104,13166.279849369988,42.23338170000352,53687.840056320005 2022-10-03,01:38:26.000,276,10992892,12765,0,1664761105,13166.320267229989,42.261578220000956,53687.86101768001 2022-10-03,01:38:27.000,276,10992913,12885,0,1664761106,13166.293321989993,42.33206952000182,53687.854030559996 2022-10-03,01:38:28.000,276,10992867,13085,0,1664761107,13166.333739849993,42.37436429999798,53687.89595328 2022-10-03,01:38:29.000,276,10992828,12925,0,1664761108,13166.279849369988,42.451904729998205,53687.97979872001 2022-10-03,01:38:30.000,276,10992894,12885,0,1664761109,13166.306794609998,42.508297770000354,53688.09159264 2022-10-03,01:38:31.000,276,10992873,13125,0,1664761110,13166.273113059993,42.5999364599993,53688.14050248 2022-10-03,01:38:32.000,276,10992807,12925,0,1664761111,13166.185541029998,42.64223124000273,53688.19639944001 2022-10-03,01:38:33.000,276,10992848,12885,0,1664761112,13166.050814829992,42.65632950000145,53688.27325776 2022-10-03,01:38:34.000,276,10992857,12965,0,1664761113,13166.071023759992,42.70567341000424,53688.30819336 2022-10-03,01:38:35.000,276,10992904,13045,0,1664761114,13165.976715420002,42.726820800002315,53688.37806456 2022-10-03,01:38:36.000,276,10992886,13285,0,1664761115,13165.895879700001,42.783213840004464,53688.37806456 2022-10-03,01:38:37.000,276,10992881,13005,0,1664761116,13165.77462612,42.81845949000126,53688.40601304001 2022-10-03,01:38:38.000,276,10992842,13085,0,1664761117,13165.75441719,42.846656009998696,53688.45492288001 2022-10-03,01:38:39.000,276,10992844,13045,0,1664761118,13165.747680879991,42.903049050000845,53688.48985848 2022-10-03,01:38:40.000,276,10992863,12885,0,1664761119,13165.680317779996,42.86780340000405,53688.524794079996 2022-10-03,01:38:41.000,276,10992858,12925,0,1664761120,13165.63316361,42.86075427000469,53688.59466528 2022-10-03,01:38:42.000,276,10992866,12965,0,1664761121,13165.55232789,42.846656009998696,53688.69947208001 2022-10-03,01:38:43.000,276,10992865,12965,0,1664761122,13165.478228479995,42.88895079000213,53688.62261376001 2022-10-03,01:38:44.000,276,10992859,12885,0,1664761123,13165.43107431,42.895999920001486,53688.66453648 2022-10-03,01:38:45.000,276,10992829,13085,0,1664761124,13165.36371120999,42.903049050000845,53688.629600880005 2022-10-03,01:38:46.000,276,10992860,13005,0,1664761125,13165.34350227999,42.87485253000341,53688.71344632 2022-10-03,01:38:47.000,276,10992862,13085,0,1664761126,13165.296348109994,42.83255774999998,53688.74139480001 2022-10-03,01:38:48.000,276,10992869,13125,0,1664761127,13165.309820729999,42.86780340000405,53688.80427888 2022-10-03,01:38:49.000,276,10992852,13205,0,1664761128,13165.38392013999,42.80436123000254,53688.86017584 2022-10-03,01:38:50.000,276,10992819,12965,0,1664761129,13165.34350227999,42.726820800002315,53688.87415008 2022-10-03,01:38:51.000,276,10992902,12925,0,1664761130,13165.38392013999,42.670427760000166,53688.90209856 2022-10-03,01:38:52.000,276,10992867,13285,0,1664761131,13165.41086538,42.57173994000186,53688.88812432001 2022-10-03,01:38:53.000,276,10992849,12965,0,1664761132,13165.397392759995,42.550592550003785,53688.8811372 2022-10-03,01:38:54.000,276,10992847,13125,0,1664761133,13165.478228479995,42.42370821000077,53688.9510084 2022-10-03,01:38:55.000,276,10992846,13205,0,1664761134,13165.60621836999,42.38141343000461,53689.00690536001 2022-10-03,01:38:56.000,276,10992879,13125,0,1664761135,13165.680317779996,42.34616778000054,53689.083763680006 2022-10-03,01:38:57.000,276,10992813,13085,0,1664761136,13165.808307669991,42.29682386999775,53689.11869928 2022-10-03,01:38:58.000,276,10992847,12885,0,1664761137,13165.882407079996,42.36026603999926,53689.111712160004 2022-10-03,01:38:59.000,276,10992856,13005,0,1664761138,13165.983451729997,42.33206952000182,53689.18857048 2022-10-03,01:39:00.000,276,10992880,13285,0,1664761139,13166.124914239997,42.3532169099999,53689.31433864 2022-10-03,01:39:01.000,276,10992849,13085,0,1664761140,13166.199013650003,42.36731516999862,53689.35626136 2022-10-03,01:39:02.000,276,10992864,13085,0,1664761141,13166.259640439988,42.36731516999862,53689.48901664001 2022-10-03,01:39:03.000,276,10992883,13125,0,1664761142,13166.387630329999,42.38846256000397,53689.55190072 2022-10-03,01:39:04.000,276,10992846,13045,0,1664761143,13166.508883909999,42.36026603999926,53689.62875904001 2022-10-03,01:39:05.000,276,10992869,12965,0,1664761144,13166.65034642,42.41665908000141,53689.76151432 2022-10-03,01:39:06.000,276,10992866,12765,0,1664761145,13166.7716,42.43780646999949,53689.87330824001 2022-10-03,01:39:07.000,276,10992833,12925,0,1664761146,13166.798545239995,42.501248640000995,53689.859334 2022-10-03,01:39:08.000,276,10992849,13285,0,1664761147,13166.81201786,42.550592550003785,53689.971127920006 2022-10-03,01:39:09.000,276,10992845,13165,0,1664761148,13166.798545239995,42.64223124000273,53690.09689608 2022-10-03,01:39:10.000,276,10992924,12965,0,1664761149,13166.798545239995,42.7127225400036,53690.236638480004 2022-10-03,01:39:11.000,276,10992873,13005,0,1664761150,13166.75139107,42.8114103600019,53690.36939376 2022-10-03,01:39:12.000,276,10992855,12965,0,1664761151,13166.69076428,42.83960687999934,53690.46022632 2022-10-03,01:39:13.000,276,10992866,13085,0,1664761152,13166.576247009994,42.93124556999828,53690.474200560006 2022-10-03,01:39:14.000,276,10992845,12765,0,1664761153,13166.54256545999,43.0228842600045,53690.61394296001 2022-10-03,01:39:15.000,276,10992876,12965,0,1664761154,13166.529092839999,43.086326429998735,53690.74669824 2022-10-03,01:39:16.000,276,10992855,13125,0,1664761155,13166.448257119999,43.128621210002166,53690.90041488001 2022-10-03,01:39:17.000,276,10992821,12925,0,1664761156,13166.353948779994,43.20616164000239,53690.928363360006 2022-10-03,01:39:18.000,276,10992881,13045,0,1664761157,13166.293321989993,43.28370207000262,53691.01919592001 2022-10-03,01:39:19.000,276,10992903,12765,0,1664761158,13166.293321989993,43.33304597999813,53691.15893832 2022-10-03,01:39:20.000,276,10992846,12805,0,1664761159,13166.232695199993,43.368291630002204,53691.242783760004 2022-10-03,01:39:21.000,276,10992845,13005,0,1664761160,13166.219222579988,43.43173380000371,53691.29868072 2022-10-03,01:39:22.000,276,10992856,12805,0,1664761161,13166.165332099998,43.46697945000051,53691.37553904 2022-10-03,01:39:23.000,276,10992851,13165,0,1664761162,13166.091232689992,43.530421620002016,53691.38951328 2022-10-03,01:39:24.000,276,10992841,12925,0,1664761163,13166.091232689992,43.551569010000094,53691.45239736001 2022-10-03,01:39:25.000,276,10992852,12925,0,1664761164,13166.097969000002,43.544519880000735,53691.49432008 2022-10-03,01:39:26.000,276,10992864,13005,0,1664761165,13166.050814829992,43.551569010000094,53691.57117840001 2022-10-03,01:39:27.000,276,10992825,13045,0,1664761166,13166.050814829992,43.600912920002884,53691.63406248 2022-10-03,01:39:28.000,276,10992881,13085,0,1664761167,13166.057551140002,43.56566726999881,53691.71790792001 2022-10-03,01:39:29.000,276,10992855,13045,0,1664761168,13166.084496379997,43.56566726999881,53691.80175336 2022-10-03,01:39:30.000,276,10992894,13085,0,1664761169,13166.071023759992,43.530421620002016,53691.8506632 2022-10-03,01:39:31.000,276,10992849,13005,0,1664761170,13166.050814829992,43.56566726999881,53691.934508640006 2022-10-03,01:39:32.000,276,10992826,13045,0,1664761171,13166.017133280002,43.537470750001376,53691.96944424 2022-10-03,01:39:33.000,276,10992842,13125,0,1664761172,13166.010396969992,43.5163233600033,53691.96944424 2022-10-03,01:39:34.000,276,10992890,13045,0,1664761173,13166.023869589997,43.50927423000394,53692.07425104001 2022-10-03,01:39:35.000,276,10992851,13125,0,1664761174,13166.084496379997,43.50927423000394,53692.15809648 2022-10-03,01:39:36.000,276,10992858,13165,0,1664761175,13166.097969000002,43.52337249000266,53692.24194192001 2022-10-03,01:39:37.000,276,10992851,12845,0,1664761176,13166.104705309997,43.537470750001376,53692.22796768 2022-10-03,01:39:38.000,276,10992842,13045,0,1664761177,13166.044078519997,43.5163233600033,53692.29085176001 2022-10-03,01:39:39.000,276,10992850,12965,0,1664761178,13166.057551140002,43.50222510000458,53692.35373584 2022-10-03,01:39:40.000,276,10992862,12725,0,1664761179,13166.057551140002,43.48107770999923,53692.38867144001 2022-10-03,01:39:41.000,276,10992855,13285,0,1664761180,13166.010396969992,43.5163233600033,53692.416619920004 2022-10-03,01:39:42.000,276,10992847,12925,0,1664761181,13165.990188039992,43.530421620002016,53692.47251688 2022-10-03,01:39:43.000,276,10992885,12885,0,1664761182,13165.889143389992,43.57271639999817,53692.535400960005 2022-10-03,01:39:44.000,276,10992816,12805,0,1664761183,13165.875670770001,43.600912920002884,53692.61225928 2022-10-03,01:39:45.000,276,10992858,13085,0,1664761184,13165.781362429996,43.713698999999906,53692.605272160006 2022-10-03,01:39:46.000,276,10992889,13085,0,1664761185,13165.821780289996,43.770092040002055,53692.72405320001 2022-10-03,01:39:47.000,276,10992879,12765,0,1664761186,13165.77462612,43.88287811999908,53692.78693728 2022-10-03,01:39:48.000,276,10992851,12885,0,1664761187,13165.821780289996,43.96746767999866,53692.83584712 2022-10-03,01:39:49.000,276,10992863,12925,0,1664761188,13165.788098739991,44.03795897999953,53692.85680848 2022-10-03,01:39:50.000,276,10992888,12965,0,1664761189,13165.740944569996,44.10140115000104,53692.84283424001 2022-10-03,01:39:51.000,276,10992883,13045,0,1664761190,13165.815043980001,44.15074506000383,53693.003538 2022-10-03,01:39:52.000,276,10992848,13045,0,1664761191,13165.828516599991,44.185990710000624,53693.03148648001 2022-10-03,01:39:53.000,276,10992862,13205,0,1664761192,13165.828516599991,44.26353114000085,53693.15026752001 2022-10-03,01:39:54.000,276,10992878,12885,0,1664761193,13165.889143389992,44.319924180003,53693.24110008 2022-10-03,01:39:55.000,276,10992836,13085,0,1664761194,13165.848725529991,44.38336635000451,53693.276035680006 2022-10-03,01:39:56.000,276,10992834,13045,0,1664761195,13165.828516599991,44.43975938999938,53693.33891976 2022-10-03,01:39:57.000,276,10992869,12885,0,1664761196,13165.788098739991,44.48910330000217,53693.324945520006 2022-10-03,01:39:58.000,276,10992873,13085,0,1664761197,13165.808307669991,44.51729981999961,53693.41577808001 2022-10-03,01:39:59.000,276,10992820,13045,0,1664761198,13165.848725529991,44.573692860001756,53693.56250760001 2022-10-03,01:40:00.000,276,10992884,12965,0,1664761199,13165.855461840001,44.623036770004546,53693.62539168 2022-10-03,01:40:01.000,276,10992857,12965,0,1664761200,13165.808307669991,44.594840249999834,53693.660327280006 2022-10-03,01:40:02.000,276,10992859,12925,0,1664761201,13165.801571359996,44.623036770004546,53693.70225000001 2022-10-03,01:40:03.000,276,10992870,12845,0,1664761202,13165.66684515999,44.67238068000006,53693.68128864001 2022-10-03,01:40:04.000,276,10992859,13045,0,1664761203,13165.707263019991,44.68647893999878,53693.7371856 2022-10-03,01:40:05.000,276,10992864,13125,0,1664761204,13165.788098739991,44.72877372000221,53693.8419924 2022-10-03,01:40:06.000,276,10992856,13285,0,1664761205,13165.841989219996,44.78516676000436,53693.9118636 2022-10-03,01:40:07.000,276,10992858,12805,0,1664761206,13165.855461840001,44.813363280001795,53693.876928000005 2022-10-03,01:40:08.000,276,10992851,13085,0,1664761207,13165.895879700001,44.89090371000202,53693.89090224 2022-10-03,01:40:09.000,276,10992844,12925,0,1664761208,13165.983451729997,44.94729675000417,53693.96776056001 2022-10-03,01:40:10.000,276,10992842,12925,0,1664761209,13166.064287449997,44.996640659999684,53693.98872192001 2022-10-03,01:40:11.000,276,10992848,13085,0,1664761210,13166.111441619993,45.1235250000027,53694.02365752 2022-10-03,01:40:12.000,276,10992868,13205,0,1664761211,13166.172068409993,45.172868909998215,53694.093528720005 2022-10-03,01:40:13.000,276,10992873,12845,0,1664761212,13166.199013650003,45.264507600004436,53694.10051584 2022-10-03,01:40:14.000,276,10992853,13085,0,1664761213,13166.259640439988,45.32794976999867,53694.163399920006 2022-10-03,01:40:15.000,276,10992849,12925,0,1664761214,13166.293321989993,45.41958846000489,53694.19833552 2022-10-03,01:40:16.000,276,10992837,12925,0,1664761215,13166.401102949989,45.49712888999784,53694.32410368001 2022-10-03,01:40:17.000,276,10992839,13085,0,1664761216,13166.475202359994,45.53237454000191,53694.34506504 2022-10-03,01:40:18.000,276,10992892,13205,0,1664761217,13166.515620219994,45.60286584000278,53694.40096200001 2022-10-03,01:40:19.000,276,10992895,12845,0,1664761218,13166.576247009994,45.673357140003645,53694.44987184001 2022-10-03,01:40:20.000,276,10992837,12885,0,1664761219,13166.657082729995,45.680406270003004,53694.51275592 2022-10-03,01:40:21.000,276,10992846,12805,0,1664761220,13166.657082729995,45.69450453000172,53694.56865288001 2022-10-03,01:40:22.000,276,10992864,13125,0,1664761221,13166.65034642,45.673357140003645,53694.60358848 2022-10-03,01:40:23.000,276,10992849,12885,0,1664761222,13166.636873799995,45.673357140003645,53694.65249832 2022-10-03,01:40:24.000,276,10992868,12965,0,1664761223,13166.67055535,45.680406270003004,53694.73634376001 2022-10-03,01:40:25.000,276,10992875,13285,0,1664761224,13166.697500589995,45.7156519199998,53694.84115056 2022-10-03,01:40:26.000,276,10992887,12925,0,1664761225,13166.80528154999,45.76499583000259,53694.86211192 2022-10-03,01:40:27.000,276,10992863,12965,0,1664761226,13166.85243572,45.77909409000131,53694.91800888 2022-10-03,01:40:28.000,276,10992868,13005,0,1664761227,13167.000634539996,45.77909409000131,53694.99486720001 2022-10-03,01:40:29.000,276,10992846,13125,0,1664761228,13167.047788709991,45.84253626000282,53694.980892960004 2022-10-03,01:40:30.000,276,10992864,12925,0,1664761229,13167.115151810001,45.863683650000894,53695.10666112 2022-10-03,01:40:31.000,276,10992880,13125,0,1664761230,13167.256614320002,45.89892929999769,53695.2044808 2022-10-03,01:40:32.000,276,10992839,13285,0,1664761231,13167.297032180002,45.89892929999769,53695.28832624001 2022-10-03,01:40:33.000,276,10992834,12845,0,1664761232,13167.344186349997,45.99056799000391,53695.30230048 2022-10-03,01:40:34.000,276,10992910,13205,0,1664761233,13167.465439929998,45.98351886000455,53695.435055760005 2022-10-03,01:40:35.000,276,10992879,13125,0,1664761234,13167.526066719998,46.01876451000135,53695.483965600004 2022-10-03,01:40:36.000,276,10992812,12965,0,1664761235,13167.593429819994,46.06810842000414,53695.52588832001 2022-10-03,01:40:37.000,276,10992867,12965,0,1664761236,13167.72141970999,46.11745232999965,53695.53986256 2022-10-03,01:40:38.000,276,10992857,13085,0,1664761237,13167.815728049995,46.18089450000116,53695.62370800001 2022-10-03,01:40:39.000,276,10992852,13125,0,1664761238,13167.88309114999,46.22318928000459,53695.62370800001 2022-10-03,01:40:40.000,276,10992844,12925,0,1664761239,13168.09191676,46.307778840004175,53695.80537312 2022-10-03,01:40:41.000,276,10992823,13045,0,1664761240,13168.213170340001,46.33597536000161,53695.85428296 2022-10-03,01:40:42.000,276,10992880,13005,0,1664761241,13168.320951299997,46.32892623000225,53695.96607688 2022-10-03,01:40:43.000,276,10992847,13125,0,1664761242,13168.347896539992,46.36417187999905,53695.96607688 2022-10-03,01:40:44.000,276,10992850,13045,0,1664761243,13168.502831669997,46.39236840000376,53696.09883216001 2022-10-03,01:40:45.000,276,10992840,13085,0,1664761244,13168.563458459997,46.448761439998634,53696.175690480006 2022-10-03,01:40:46.000,276,10992853,13125,0,1664761245,13168.725129899998,46.547449260004214,53696.30844576 2022-10-03,01:40:47.000,276,10992828,13005,0,1664761246,13168.805965619998,46.59679316999973,53696.28748440001 2022-10-03,01:40:48.000,276,10992843,13205,0,1664761247,13168.954164439994,46.709579250004026,53696.36434272001 2022-10-03,01:40:49.000,276,10992860,13125,0,1664761248,13169.095626949995,46.843512719999126,53696.490110880004 2022-10-03,01:40:50.000,276,10992913,12925,0,1664761249,13169.21014422,46.91400401999999,53696.5669692 2022-10-03,01:40:51.000,276,10992850,12885,0,1664761250,13169.257298389995,47.03383923000365,53696.5669692 2022-10-03,01:40:52.000,276,10992884,13165,0,1664761251,13169.378551969996,47.09023226999852,53696.72068584001 2022-10-03,01:40:53.000,276,10992850,13045,0,1664761252,13169.432442450001,47.20301835000282,53696.678763120006 2022-10-03,01:40:54.000,276,10992870,13125,0,1664761253,13169.594113890002,47.23121487000026,53696.87440248 2022-10-03,01:40:55.000,276,10992863,12965,0,1664761254,13169.749049019993,47.28760791000241,53697.02811912 2022-10-03,01:40:56.000,276,10992840,13125,0,1664761255,13169.883775219998,47.40039398999943,53697.14690016 2022-10-03,01:40:57.000,276,10992883,12925,0,1664761256,13169.991556179993,47.46383616000094,53697.181835760006 2022-10-03,01:40:58.000,276,10992864,13005,0,1664761257,13170.079128209989,47.55547484999988,53697.24471984 2022-10-03,01:40:59.000,276,10992874,13325,0,1664761258,13170.173436549994,47.654162669998186,53697.41241072 2022-10-03,01:41:00.000,276,10992869,12965,0,1664761259,13170.314899059995,47.73170309999841,53697.447346320005 2022-10-03,01:41:01.000,276,10992833,13085,0,1664761260,13170.415943709995,47.886783959998866,53697.55914024001 2022-10-03,01:41:02.000,276,10992905,13085,0,1664761261,13170.54393359999,47.936127870001656,53697.684908400006 2022-10-03,01:41:03.000,276,10992869,13045,0,1664761262,13170.59108777,48.07006134000403,53697.67792128001 2022-10-03,01:41:04.000,276,10992870,12925,0,1664761263,13170.705605039991,48.119405249999545,53697.782728080005 2022-10-03,01:41:05.000,276,10992860,13005,0,1664761264,13170.853803860002,48.225142200004484,53697.999328800004 2022-10-03,01:41:06.000,276,10992826,13085,0,1664761265,13170.894221720002,48.24628959000256,53698.1041356 2022-10-03,01:41:07.000,276,10992866,12805,0,1664761266,13170.941375889997,48.30268263000471,53698.1041356 2022-10-03,01:41:08.000,276,10992866,12965,0,1664761267,13171.015475300002,48.394321320003655,53698.12509696 2022-10-03,01:41:09.000,276,10992832,13205,0,1664761268,13171.089574709993,48.4859600100026,53698.20894240001 2022-10-03,01:41:10.000,276,10992824,13085,0,1664761269,13171.217564599989,48.51415653000004,53698.27182648 2022-10-03,01:41:11.000,276,10992881,12965,0,1664761270,13171.298400319989,48.6198934799977,53698.3836204 2022-10-03,01:41:12.000,276,10992873,13085,0,1664761271,13171.39944496999,48.68333564999921,53698.43253024 2022-10-03,01:41:13.000,276,10992837,12765,0,1664761272,13171.44659914,48.732679560002,53698.53034992 2022-10-03,01:41:14.000,276,10992908,13005,0,1664761273,13171.58132533999,48.72563043000264,53698.621182480005 2022-10-03,01:41:15.000,276,10992941,13125,0,1664761274,13171.62174319999,48.77497433999815,53698.6281696 2022-10-03,01:41:16.000,276,10992834,13085,0,1664761275,13171.54764379,48.78202347000479,53698.58624688 2022-10-03,01:41:17.000,276,10992892,12925,0,1664761276,13171.54764379,48.753826950000075,53698.71201504001 2022-10-03,01:41:18.000,276,10992857,12765,0,1664761277,13171.574589029995,48.78202347000479,53698.77489912 2022-10-03,01:41:19.000,276,10992859,13085,0,1664761278,13171.52069854999,48.78907260000415,53698.77489912 2022-10-03,01:41:20.000,276,10992849,13045,0,1664761279,13171.574589029995,48.71858130000328,53698.85175744001 2022-10-03,01:41:21.000,276,10992900,13165,0,1664761280,13171.594797959995,48.76792520999879,53698.90066728001 2022-10-03,01:41:22.000,276,10992876,13085,0,1664761281,13171.635215819995,48.76792520999879,53698.907654400005 2022-10-03,01:41:23.000,276,10992870,13045,0,1664761282,13171.574589029995,48.78202347000479,53698.85175744001 2022-10-03,01:41:24.000,276,10992893,12925,0,1664761283,13171.64868844,48.760876079999434,53698.83079608001 2022-10-03,01:41:25.000,276,10992810,13325,0,1664761284,13171.675633679995,48.732679560002,53698.89368016 2022-10-03,01:41:26.000,276,10992871,13125,0,1664761285,13171.756469399996,48.71153217000392,53698.87970592001 2022-10-03,01:41:27.000,276,10992848,12845,0,1664761286,13171.716051539996,48.71153217000392,53698.767912 2022-10-03,01:41:28.000,276,10992858,13205,0,1664761287,13171.884459289991,48.69038477999857,53698.89368016 2022-10-03,01:41:29.000,276,10992856,12925,0,1664761288,13171.972031320001,48.71858130000328,53698.907654400005 2022-10-03,01:41:30.000,276,10992918,13245,0,1664761289,13172.059603349997,48.76792520999879,53698.907654400005 2022-10-03,01:41:31.000,276,10992861,13085,0,1664761290,13172.093284900002,48.83841650999966,53698.858744560006 2022-10-03,01:41:32.000,276,10992857,13205,0,1664761291,13172.187593239993,48.84546563999902,53698.837783200004 2022-10-03,01:41:33.000,276,10992880,13165,0,1664761292,13172.221274789998,48.89480955000181,53698.86573168 2022-10-03,01:41:34.000,276,10992870,13085,0,1664761293,13172.261692649998,48.95120259000396,53698.83079608001 2022-10-03,01:41:35.000,276,10992874,13165,0,1664761294,13172.335792059988,49.00054649999947,53698.87970592001 2022-10-03,01:41:36.000,276,10992842,12965,0,1664761295,13172.423364089998,49.01464475999819,53698.94259 2022-10-03,01:41:37.000,276,10992853,13085,0,1664761296,13172.396418849989,49.04989041000226,53698.92162864 2022-10-03,01:41:38.000,276,10992868,12965,0,1664761297,13172.436836709989,49.035792150003545,53698.92162864 2022-10-03,01:41:39.000,276,10992882,13005,0,1664761298,13172.497463499989,49.028743020004185,53698.93560288 2022-10-03,01:41:40.000,276,10992853,13125,0,1664761299,13172.524408739999,49.035792150003545,53698.92861576001 2022-10-03,01:41:41.000,276,10992850,13045,0,1664761300,13172.53788135999,49.13447997000185,53698.98451272 2022-10-03,01:41:42.000,276,10992854,13285,0,1664761301,13172.605244459999,49.155627359999926,53698.907654400005 2022-10-03,01:41:43.000,276,10992853,13125,0,1664761302,13172.61871707999,49.24021691999951,53698.86573168 2022-10-03,01:41:44.000,276,10992860,13005,0,1664761303,13172.63892600999,49.3248064799991,53698.93560288 2022-10-03,01:41:45.000,276,10992861,12965,0,1664761304,13172.672607559995,49.37415039000189,53698.94957712001 2022-10-03,01:41:46.000,276,10992870,13085,0,1664761305,13172.632189699994,49.41644516999804,53698.88669304 2022-10-03,01:41:47.000,276,10992869,12965,0,1664761306,13172.564826599999,49.47988733999955,53698.907654400005 2022-10-03,01:41:48.000,276,10992858,13205,0,1664761307,13172.57829921999,49.49398559999827,53698.85175744001 2022-10-03,01:41:49.000,276,10992895,13285,0,1664761308,13172.544617669999,49.59972255000321,53698.86573168 2022-10-03,01:41:50.000,276,10992830,12965,0,1664761309,13172.61871707999,49.670213850004075,53698.85175744001 2022-10-03,01:41:51.000,276,10992863,12885,0,1664761310,13172.57829921999,49.72660688999895,53698.81682184 2022-10-03,01:41:52.000,276,10992845,12965,0,1664761311,13172.591771839994,49.76890167000238,53698.79586048 2022-10-03,01:41:53.000,276,10992851,13005,0,1664761312,13172.517672429989,49.81119644999853,53698.739963520005 2022-10-03,01:41:54.000,276,10992892,13125,0,1664761313,13172.571562909994,49.797098189999815,53698.788873360005 2022-10-03,01:41:55.000,276,10992893,13085,0,1664761314,13172.53788135999,49.846442100002605,53698.67707944 2022-10-03,01:41:56.000,276,10992866,13005,0,1664761315,13172.585035529999,49.86758949000068,53698.635156719996 2022-10-03,01:41:57.000,276,10992846,12925,0,1664761316,13172.59850814999,49.90988427000411,53698.5582984 2022-10-03,01:41:58.000,276,10992889,13285,0,1664761317,13172.61871707999,49.93103166000219,53698.55131128 2022-10-03,01:41:59.000,276,10992860,13125,0,1664761318,13172.74670697,49.95922817999963,53698.49541432001 2022-10-03,01:42:00.000,276,10992847,12965,0,1664761319,13172.82080637999,50.022670350001135,53698.502401440004 2022-10-03,01:42:01.000,276,10992834,13005,0,1664761320,13172.84101530999,50.029719480000495,53698.39759464001 2022-10-03,01:42:02.000,276,10992881,13245,0,1664761321,13172.88143316999,50.10725991000072,53698.37663328001 2022-10-03,01:42:03.000,276,10992893,13005,0,1664761322,13172.854487929995,50.11430904000008,53698.22291664 2022-10-03,01:42:04.000,276,10992842,13085,0,1664761323,13172.92858734,50.14955469000415,53698.11112272001 2022-10-03,01:42:05.000,276,10992859,12965,0,1664761324,13172.96226888999,50.17775121000159,53698.11112272001 2022-10-03,01:42:06.000,276,10992845,12885,0,1664761325,13172.975741509996,50.255291640001815,53698.01330304001 2022-10-03,01:42:07.000,276,10992824,12925,0,1664761326,13172.98921413,50.31873381000332,53697.95740608 2022-10-03,01:42:08.000,276,10992843,13125,0,1664761327,13173.043104609991,50.40332337000291,53697.91548336 2022-10-03,01:42:09.000,276,10992855,13045,0,1664761328,13173.070049850001,50.431519890000345,53697.901509120005 2022-10-03,01:42:10.000,276,10992874,13045,0,1664761329,13173.063313539991,50.44561814999906,53697.76875384 2022-10-03,01:42:11.000,276,10992862,13005,0,1664761330,13172.96226888999,50.51610944999993,53697.69189552 2022-10-03,01:42:12.000,276,10992850,13125,0,1664761331,13172.915114719995,50.53725683999801,53697.6499728 2022-10-03,01:42:13.000,276,10992822,12925,0,1664761332,13172.78038851999,50.57250249000208,53697.50324328 2022-10-03,01:42:14.000,276,10992821,12965,0,1664761333,13172.71976172999,50.607748139998876,53697.4054236 2022-10-03,01:42:15.000,276,10992843,12965,0,1664761334,13172.67934386999,50.62184640000487,53697.41241072 2022-10-03,01:42:16.000,276,10992883,13125,0,1664761335,13172.652398629994,50.657092050001665,53697.349526640006 2022-10-03,01:42:17.000,276,10992835,12845,0,1664761336,13172.497463499989,50.67823943999974,53697.16786152 2022-10-03,01:42:18.000,276,10992873,12925,0,1664761337,13172.416627779989,50.72758335000253,53697.08401608001 2022-10-03,01:42:19.000,276,10992856,13045,0,1664761338,13172.430100399994,50.706435960004455,53697.02811912 2022-10-03,01:42:20.000,276,10992855,13285,0,1664761339,13172.349264679993,50.69233769999846,53696.87440248 2022-10-03,01:42:21.000,276,10992846,13165,0,1664761340,13172.281901579998,50.69938682999782,53696.79754416001 2022-10-03,01:42:22.000,276,10992837,13205,0,1664761341,13172.295374199988,50.664141180001025,53696.74863432001 2022-10-03,01:42:23.000,276,10992834,13125,0,1664761342,13172.153911690002,50.6852885699991,53696.57395632 2022-10-03,01:42:24.000,276,10992865,13045,0,1664761343,13172.120230139997,50.6852885699991,53696.53203360001 2022-10-03,01:42:25.000,276,10992876,13245,0,1664761344,13172.120230139997,50.664141180001025,53696.46216240001 2022-10-03,01:42:26.000,276,10992879,13125,0,1664761345,13172.079812279997,50.671190310000384,53696.32940712 2022-10-03,01:42:27.000,276,10992853,13045,0,1664761346,13171.985503939992,50.664141180001025,53696.21062608 2022-10-03,01:42:28.000,276,10992809,12965,0,1664761347,13171.938349769996,50.69233769999846,53696.02197384 2022-10-03,01:42:29.000,276,10992831,13045,0,1664761348,13171.918140839996,50.64299379000295,53695.91017992001 2022-10-03,01:42:30.000,276,10992810,13085,0,1664761349,13171.918140839996,50.607748139998876,53695.85428296 2022-10-03,01:42:31.000,276,10992862,12805,0,1664761350,13171.911404530001,50.657092050001665,53695.770437520005 2022-10-03,01:42:32.000,276,10992832,12765,0,1664761351,13171.897931909996,50.64299379000295,53695.61672088001 2022-10-03,01:42:33.000,276,10992832,13125,0,1664761352,13171.918140839996,50.657092050001665,53695.51191408 2022-10-03,01:42:34.000,276,10992869,13125,0,1664761353,13171.958558699997,50.64299379000295,53695.4140944 2022-10-03,01:42:35.000,276,10992860,12845,0,1664761354,13171.911404530001,50.706435960004455,53695.28832624001 2022-10-03,01:42:36.000,276,10992850,13045,0,1664761355,13171.918140839996,50.6852885699991,53695.18351944 2022-10-03,01:42:37.000,276,10992836,12765,0,1664761356,13171.844041429991,50.6852885699991,53695.02281568001 2022-10-03,01:42:38.000,276,10992836,12965,0,1664761357,13171.783414639991,50.657092050001665,53694.9599316 2022-10-03,01:42:39.000,276,10992837,12885,0,1664761358,13171.81035988,50.63594466000359,53694.883073280005 2022-10-03,01:42:40.000,276,10992836,12765,0,1664761359,13171.870986670001,50.607748139998876,53694.86211192 2022-10-03,01:42:41.000,276,10992848,13125,0,1664761360,13171.837305119996,50.614797269998235,53694.75730512001 2022-10-03,01:42:42.000,276,10992821,12885,0,1664761361,13171.864250359991,50.607748139998876,53694.65249832 2022-10-03,01:42:43.000,276,10992861,13045,0,1664761362,13171.796887259996,50.62889553000423,53694.51275592 2022-10-03,01:42:44.000,276,10992860,12925,0,1664761363,13171.870986670001,50.59364988000016,53694.37301352001 2022-10-03,01:42:45.000,276,10992841,13285,0,1664761364,13171.877722979996,50.63594466000359,53694.310129440004 2022-10-03,01:42:46.000,276,10992847,12805,0,1664761365,13171.924877149992,50.664141180001025,53694.261219600005 2022-10-03,01:42:47.000,276,10992885,12925,0,1664761366,13171.911404530001,50.69233769999846,53694.11449008001 2022-10-03,01:42:48.000,276,10992873,13005,0,1664761367,13171.938349769996,50.69938682999782,53694.10051584 2022-10-03,01:42:49.000,276,10992813,13045,0,1664761368,13171.985503939992,50.720534220003174,53694.05859312 2022-10-03,01:42:50.000,276,10992877,12965,0,1664761369,13172.012449180002,50.72758335000253,53693.95378632 2022-10-03,01:42:51.000,276,10992867,13045,0,1664761370,13172.012449180002,50.706435960004455,53693.82103104001 2022-10-03,01:42:52.000,276,10992822,13005,0,1664761371,13172.100021209997,50.6852885699991,53693.758146960005 2022-10-03,01:42:53.000,276,10992837,12925,0,1664761372,13172.153911690002,50.657092050001665,53693.61840456 2022-10-03,01:42:54.000,276,10992843,12765,0,1664761373,13172.221274789998,50.657092050001665,53693.590456080005 2022-10-03,01:42:55.000,276,10992872,12885,0,1664761374,13172.295374199988,50.614797269998235,53693.56250760001 2022-10-03,01:42:56.000,276,10992867,12805,0,1664761375,13172.416627779989,50.600699009999516,53693.46468792001 2022-10-03,01:42:57.000,276,10992867,13125,0,1664761376,13172.457045639989,50.5866007500008,53693.35988112 2022-10-03,01:42:58.000,276,10992822,12805,0,1664761377,13172.53788135999,50.54430597000464,53693.324945520006 2022-10-03,01:42:59.000,276,10992867,12925,0,1664761378,13172.564826599999,50.52315857999929,53693.2131516 2022-10-03,01:43:00.000,276,10992814,12925,0,1664761379,13172.62545339,50.46676554000442,53693.19917736001 2022-10-03,01:43:01.000,276,10992848,13245,0,1664761380,13172.65913493999,50.41742163000163,53693.11533192 2022-10-03,01:43:02.000,276,10992856,13045,0,1664761381,13172.71976172999,50.36102858999948,53693.12930616001 2022-10-03,01:43:03.000,276,10992856,13005,0,1664761382,13172.773652209995,50.31873381000332,53693.02449936 2022-10-03,01:43:04.000,276,10992887,13165,0,1664761383,13172.88143316999,50.198898599999666,53692.96161528001 2022-10-03,01:43:05.000,276,10992855,13045,0,1664761384,13173.00942306,50.11430904000008,53692.940653920006 2022-10-03,01:43:06.000,276,10992862,12885,0,1664761385,13173.090258780001,50.00857209000242,53692.85680848 2022-10-03,01:43:07.000,276,10992845,13045,0,1664761386,13173.177830809997,49.93808079000155,53692.752001680004 2022-10-03,01:43:08.000,276,10992823,12925,0,1664761387,13173.238457599997,49.853491230001964,53692.703091840005 2022-10-03,01:43:09.000,276,10992839,13085,0,1664761388,13173.420337969997,49.76890167000238,53692.64020776 2022-10-03,01:43:10.000,276,10992843,13085,0,1664761389,13173.521382619998,49.69841037000151,53692.605272160006 2022-10-03,01:43:11.000,276,10992837,13285,0,1664761390,13173.622427269998,49.627919070000644,53692.57033656 2022-10-03,01:43:12.000,276,10992823,12965,0,1664761391,13173.683054059999,49.571526029998495,53692.40264568 2022-10-03,01:43:13.000,276,10992848,13125,0,1664761392,13173.79757132999,49.45873995000147,53692.3746972 2022-10-03,01:43:14.000,276,10992869,13125,0,1664761393,13173.92556122,49.36710126000253,53692.36072296001 2022-10-03,01:43:15.000,276,10992876,13045,0,1664761394,13173.93903383999,49.28251170000294,53692.28386464 2022-10-03,01:43:16.000,276,10992837,12845,0,1664761395,13173.992924319995,49.204971270002716,53692.24194192001 2022-10-03,01:43:17.000,276,10992852,13045,0,1664761396,13174.02660587,49.09923431999778,53692.10918664 2022-10-03,01:43:18.000,276,10992871,13005,0,1664761397,13174.154595759996,49.021693890004826,53692.081238160004 2022-10-03,01:43:19.000,276,10992869,12925,0,1664761398,13174.201749929991,48.90185868000117,53692.05328968001 2022-10-03,01:43:20.000,276,10992850,13045,0,1664761399,13174.316267199996,48.78907260000415,53692.08822528 2022-10-03,01:43:21.000,276,10992874,13005,0,1664761400,13174.424048159992,48.67628651999985,53691.99739272 2022-10-03,01:43:22.000,276,10992874,13005,0,1664761401,13174.558774359997,48.54940218000411,53691.96944424 2022-10-03,01:43:23.000,276,10992855,13005,0,1664761402,13174.552038050002,48.49300914000196,53691.87861168 2022-10-03,01:43:24.000,276,10992864,13365,0,1664761403,13174.666555319993,48.40841958000237,53691.87861168 2022-10-03,01:43:25.000,276,10992869,13285,0,1664761404,13174.801281519998,48.27448611,53691.87861168 2022-10-03,01:43:26.000,276,10992853,13005,0,1664761405,13174.909062479994,48.15465090000362,53691.89258592 2022-10-03,01:43:27.000,276,10992842,12885,0,1664761406,13174.949480339994,48.04891394999868,53691.84367608 2022-10-03,01:43:28.000,276,10992832,12925,0,1664761407,13175.07747022999,47.893833089998225,53691.78777912001 2022-10-03,01:43:29.000,276,10992849,13005,0,1664761408,13175.171778569995,47.80924352999864,53691.89957304 2022-10-03,01:43:30.000,276,10992849,13285,0,1664761409,13175.28629584,47.69645745000162,53691.85765032001 2022-10-03,01:43:31.000,276,10992868,12925,0,1664761410,13175.421022039991,47.61891702000139,53691.83668896001 2022-10-03,01:43:32.000,276,10992848,13165,0,1664761411,13175.508594070001,47.534327460001805,53691.88559880001 2022-10-03,01:43:33.000,276,10992868,13125,0,1664761412,13175.589429790001,47.45678703000158,53691.780792 2022-10-03,01:43:34.000,276,10992850,13125,0,1664761413,13175.710683370002,47.351050080003915,53691.78777912001 2022-10-03,01:43:35.000,276,10992862,12765,0,1664761414,13175.872354810002,47.259411389997695,53691.87162456 2022-10-03,01:43:36.000,276,10992831,12765,0,1664761415,13176.000344699998,47.23121487000026,53691.92752152001 2022-10-03,01:43:37.000,276,10992875,13285,0,1664761416,13176.054235179989,47.13957618000131,53691.89957304 2022-10-03,01:43:38.000,276,10992855,13045,0,1664761417,13176.121598279999,47.076134009999805,53691.87162456 2022-10-03,01:43:39.000,276,10992850,12965,0,1664761418,13176.222642929999,47.0126918399983,53691.94149576 2022-10-03,01:43:40.000,276,10992887,12925,0,1664761419,13176.330423889995,46.949249670004065,53691.9205344 2022-10-03,01:43:41.000,276,10992872,13085,0,1664761420,13176.370841749995,46.8787583700032,53691.95547000001 2022-10-03,01:43:42.000,276,10992825,12845,0,1664761421,13176.47862270999,46.81531620000169,53691.99739272 2022-10-03,01:43:43.000,276,10992874,13085,0,1664761422,13176.51904056999,46.716628380003385,53691.97643136001 2022-10-03,01:43:44.000,276,10992861,13085,0,1664761423,13176.68744832,46.68843185999867,53691.99739272 2022-10-03,01:43:45.000,276,10992852,12965,0,1664761424,13176.855856069997,46.617940559997805,53692.10918664 2022-10-03,01:43:46.000,276,10992839,12965,0,1664761425,13176.990582270002,46.56859665000229,53692.102199520006 2022-10-03,01:43:47.000,276,10992911,12885,0,1664761426,13177.037736439997,46.484007090002706,53692.151109360006 2022-10-03,01:43:48.000,276,10992837,13085,0,1664761427,13177.084890609993,46.39941753000312,53692.081238160004 2022-10-03,01:43:49.000,276,10992837,12765,0,1664761428,13177.172462639988,46.35007362000033,53692.14412224001 2022-10-03,01:43:50.000,276,10992854,13165,0,1664761429,13177.313925149989,46.29368057999818,53692.27687752 2022-10-03,01:43:51.000,276,10992876,13005,0,1664761430,13177.388024559994,46.22318928000459,53692.29085176001 2022-10-03,01:43:52.000,276,10992868,12925,0,1664761431,13177.462123969999,46.13155058999837,53692.304826 2022-10-03,01:43:53.000,276,10992859,13285,0,1664761432,13177.509278139994,46.06105929000478,53692.32578736 2022-10-03,01:43:54.000,276,10992862,13005,0,1664761433,13177.610322789995,45.96942059999856,53692.437581280006 2022-10-03,01:43:55.000,276,10992875,12925,0,1664761434,13177.66421327,45.863683650000894,53692.45854264001 2022-10-03,01:43:56.000,276,10992812,13125,0,1664761435,13177.711367439995,45.807290609998745,53692.47950400001 2022-10-03,01:43:57.000,276,10992815,13365,0,1664761436,13177.72484006,45.76499583000259,53692.49347824 2022-10-03,01:43:58.000,276,10992845,13005,0,1664761437,13177.751785299995,45.666308010004286,53692.535400960005 2022-10-03,01:43:59.000,276,10992901,12965,0,1664761438,13177.899984119991,45.56057105999935,53692.654182000006 2022-10-03,01:44:00.000,276,10992867,13005,0,1664761439,13177.940401979991,45.440735850002966,53692.703091840005 2022-10-03,01:44:01.000,276,10992864,13285,0,1664761440,13177.994292459996,45.38434281000082,53692.73802744 2022-10-03,01:44:02.000,276,10992855,13005,0,1664761441,13178.048182940001,45.32090063999931,53692.800911520004 2022-10-03,01:44:03.000,276,10992875,13045,0,1664761442,13178.021237699992,45.23631107999972,53692.81488576001 2022-10-03,01:44:04.000,276,10992823,13005,0,1664761443,13178.108809730002,45.20106543000293,53692.870782720005 2022-10-03,01:44:05.000,276,10992878,12925,0,1664761444,13178.122282349992,45.14467239000078,53692.92667968 2022-10-03,01:44:06.000,276,10992849,12885,0,1664761445,13178.142491279992,45.07418108999991,53692.919692560004 2022-10-03,01:44:07.000,276,10992878,13005,0,1664761446,13178.223326999992,45.0248371800044,53692.99655088 2022-10-03,01:44:08.000,276,10992849,12965,0,1664761447,13178.209854380002,44.94024762000481,53693.003538 2022-10-03,01:44:09.000,276,10992856,13085,0,1664761448,13178.236799619997,44.84155979999923,53693.01751224 2022-10-03,01:44:10.000,276,10992867,12925,0,1664761449,13178.310899030002,44.71467546000349,53693.11533192 2022-10-03,01:44:11.000,276,10992889,13205,0,1664761450,13178.351316890003,44.6653315500007,53693.0734092 2022-10-03,01:44:12.000,276,10992866,12885,0,1664761451,13178.351316890003,44.55959460000304,53693.12930616001 2022-10-03,01:44:13.000,276,10992841,12925,0,1664761452,13178.371525819988,44.48205417000281,53693.11533192 2022-10-03,01:44:14.000,276,10992864,13085,0,1664761453,13178.358053199998,44.4186120000013,53693.1432804 2022-10-03,01:44:15.000,276,10992841,12885,0,1664761454,13178.438888919998,44.34107157000108,53693.19917736001 2022-10-03,01:44:16.000,276,10992845,12925,0,1664761455,13178.506252019994,44.228285490004055,53693.26206144 2022-10-03,01:44:17.000,276,10992838,13285,0,1664761456,13178.499515709998,44.16484332000255,53693.22013872 2022-10-03,01:44:18.000,276,10992840,12925,0,1664761457,13178.533197259989,44.0732046300036,53693.255074320004 2022-10-03,01:44:19.000,276,10992858,13125,0,1664761458,13178.539933569999,43.995664200003375,53693.24808720001 2022-10-03,01:44:20.000,276,10992835,12925,0,1664761459,13178.553406189989,43.92517290000251,53693.22712584001 2022-10-03,01:44:21.000,276,10992872,12925,0,1664761460,13178.61403297999,43.861730730001,53693.206164480005 2022-10-03,01:44:22.000,276,10992831,13005,0,1664761461,13178.71507762999,43.74189552000462,53693.34590688001 2022-10-03,01:44:23.000,276,10992895,13085,0,1664761462,13178.72181394,43.66435509000439,53693.31097128 2022-10-03,01:44:24.000,276,10992873,12925,0,1664761463,13178.748759179995,43.57271639999817,53693.38084248 2022-10-03,01:44:25.000,276,10992866,12925,0,1664761464,13178.849803829995,43.5163233600033,53693.422765200005 2022-10-03,01:44:26.000,276,10992872,13045,0,1664761465,13178.87674906999,43.44583206000243,53693.50661064 2022-10-03,01:44:27.000,276,10992863,13045,0,1664761466,13178.849803829995,43.41763553999772,53693.42975232 2022-10-03,01:44:28.000,276,10992838,13165,0,1664761467,13178.849803829995,43.32599684999877,53693.47866216 2022-10-03,01:44:29.000,276,10992848,12925,0,1664761468,13178.85654013999,43.20616164000239,53693.46468792001 2022-10-03,01:44:30.000,276,10992853,13165,0,1664761469,13178.90369431,43.135670340001525,53693.527572 2022-10-03,01:44:31.000,276,10992839,13205,0,1664761470,13178.9643211,43.07222817000002,53693.64635304 2022-10-03,01:44:32.000,276,10992863,13005,0,1664761471,13178.971057409995,42.98058948000107,53693.64635304 2022-10-03,01:44:33.000,276,10992844,13125,0,1664761472,13179.02494789,42.903049050000845,53693.64635304 2022-10-03,01:44:34.000,276,10992919,12925,0,1664761473,13179.08557468,42.83960687999934,53693.71622424 2022-10-03,01:44:35.000,276,10992902,13005,0,1664761474,13179.06536575,42.82550862000062,53693.758146960005 2022-10-03,01:44:36.000,276,10992877,12885,0,1664761475,13179.05862943999,42.79731210000318,53693.74417272 2022-10-03,01:44:37.000,276,10992894,13325,0,1664761476,13179.139465159991,42.783213840004464,53693.74417272 2022-10-03,01:44:38.000,276,10992880,12765,0,1664761477,13179.227037190001,42.719771670002956,53693.89788936001 2022-10-03,01:44:39.000,276,10992882,13045,0,1664761478,13179.213564569996,42.70567341000424,53693.925837840005 2022-10-03,01:44:40.000,276,10992865,12965,0,1664761479,13179.301136599992,42.677476889999525,53693.93981208001 2022-10-03,01:44:41.000,276,10992874,13045,0,1664761480,13179.388708630002,42.62108385000465,53694.06558024001 2022-10-03,01:44:42.000,276,10992850,13085,0,1664761481,13179.422390179992,42.63518211000337,53694.10750296001 2022-10-03,01:44:43.000,276,10992828,13125,0,1664761482,13179.449335420002,42.62108385000465,53694.02365752 2022-10-03,01:44:44.000,276,10992857,12925,0,1664761483,13179.577325309998,42.64223124000273,53694.13545144001 2022-10-03,01:44:45.000,276,10992869,13125,0,1664761484,13179.637952099998,42.64928037000209,53694.163399920006 2022-10-03,01:44:46.000,276,10992897,12925,0,1664761485,13179.664897339993,42.62108385000465,53694.28916808 2022-10-03,01:44:47.000,276,10992847,12885,0,1664761486,13179.765941989994,42.59288732999994,53694.31711656 2022-10-03,01:44:48.000,276,10992882,13045,0,1664761487,13179.927613429994,42.550592550003785,53694.39397488 2022-10-03,01:44:49.000,276,10992875,13085,0,1664761488,13179.99497652999,42.5646908100025,53694.44987184001 2022-10-03,01:44:50.000,276,10992858,13085,0,1664761489,13180.10275749,42.550592550003785,53694.55467864 2022-10-03,01:44:51.000,276,10992886,12965,0,1664761490,13180.17685689999,42.501248640000995,53694.58262712 2022-10-03,01:44:52.000,276,10992889,13165,0,1664761491,13180.298110479991,42.451904729998205,53694.62454984 2022-10-03,01:44:53.000,276,10992852,13205,0,1664761492,13180.358737269991,42.38846256000397,53694.63153696 2022-10-03,01:44:54.000,276,10992863,13125,0,1664761493,13180.466518230001,42.36026603999926,53694.70839528001 2022-10-03,01:44:55.000,276,10992822,12965,0,1664761494,13180.655134909997,42.317971260003105,53694.883073280005 2022-10-03,01:44:56.000,276,10992887,12885,0,1664761495,13180.709025390002,42.261578220000956,53694.86909904 2022-10-03,01:44:57.000,276,10992879,13045,0,1664761496,13180.803333729993,42.19108692000009,53694.980892960004 2022-10-03,01:44:58.000,276,10992822,12965,0,1664761497,13180.991950409989,42.092399100001785,53695.11364824001 2022-10-03,01:44:59.000,276,10992881,13005,0,1664761498,13181.13341291999,42.07830084000307,53695.16255808001 2022-10-03,01:45:00.000,276,10992860,13045,0,1664761499,13181.21424863999,42.050104319998354,53695.18351944 2022-10-03,01:45:01.000,276,10992861,12925,0,1664761500,13181.39612900999,42.01485867000156,53695.30928760001 2022-10-03,01:45:02.000,276,10992847,13045,0,1664761501,13181.530855209996,41.97256388999813,53695.32326184 2022-10-03,01:45:03.000,276,10992857,13005,0,1664761502,13181.645372480001,41.95141650000005,53695.45601712001 2022-10-03,01:45:04.000,276,10992852,13285,0,1664761503,13181.833989159997,41.8950234599979,53695.56781104 2022-10-03,01:45:05.000,276,10992849,12965,0,1664761504,13181.968715360003,41.88797432999854,53695.651656480004 2022-10-03,01:45:06.000,276,10992880,13005,0,1664761505,13182.069760009988,41.7963356399996,53695.74248904001 2022-10-03,01:45:07.000,276,10992897,13245,0,1664761506,13182.170804659989,41.76813912000216,53695.840308720006 2022-10-03,01:45:08.000,276,10992844,13325,0,1664761507,13182.258376689999,41.75404086000344,53695.89620568 2022-10-03,01:45:09.000,276,10992848,13285,0,1664761508,13182.33921241,41.75404086000344,53695.94511552 2022-10-03,01:45:10.000,276,10992841,12885,0,1664761509,13182.49414753999,41.60600913000235,53696.12678064001 2022-10-03,01:45:11.000,276,10992883,13165,0,1664761510,13182.6019285,41.5496160900002,53696.21062608 2022-10-03,01:45:12.000,276,10992863,12885,0,1664761511,13182.68276422,41.47207565999997,53696.31543288001 2022-10-03,01:45:13.000,276,10992836,12765,0,1664761512,13182.750127319996,41.450928270001896,53696.32940712 2022-10-03,01:45:14.000,276,10992862,13285,0,1664761513,13182.871380899996,41.36633871000231,53696.497098 2022-10-03,01:45:15.000,276,10992917,12925,0,1664761514,13182.864644590001,41.32404392999888,53696.57395632 2022-10-03,01:45:16.000,276,10992847,12845,0,1664761515,13182.938743999992,41.25355262999801,53696.68575024 2022-10-03,01:45:17.000,276,10992865,12925,0,1664761516,13183.012843409997,41.2042087200025,53696.74863432001 2022-10-03,01:45:18.000,276,10992857,12885,0,1664761517,13183.059997579992,41.0914226399982,53696.8813896 2022-10-03,01:45:19.000,276,10992825,13285,0,1664761518,13183.187987470003,41.03502960000333,53696.91632520001 2022-10-03,01:45:20.000,276,10992849,13285,0,1664761519,13183.235141639998,40.94339091000438,53697.014144880006 2022-10-03,01:45:21.000,276,10992874,12765,0,1664761520,13183.268823189988,40.90109613000095,53697.02811912 2022-10-03,01:45:22.000,276,10992845,12925,0,1664761521,13183.228405329988,40.858801350004796,53697.11895168 2022-10-03,01:45:23.000,276,10992880,12925,0,1664761522,13183.336186289998,40.816506570001366,53697.19581 2022-10-03,01:45:24.000,276,10992889,13045,0,1664761523,13183.376604149998,40.75306439999986,53697.27266832001 2022-10-03,01:45:25.000,276,10992846,13125,0,1664761524,13183.437230939999,40.767162659998576,53697.37747512 2022-10-03,01:45:26.000,276,10992868,12965,0,1664761525,13183.545011899994,40.69667135999771,53697.44035920001 2022-10-03,01:45:27.000,276,10992888,12925,0,1664761526,13183.57195713999,40.72486788000242,53697.50324328 2022-10-03,01:45:28.000,276,10992854,13165,0,1664761527,13183.646056549995,40.67552396999963,53697.684908400006 2022-10-03,01:45:29.000,276,10992843,12765,0,1664761528,13183.76057382,40.67552396999963,53697.77574096001 2022-10-03,01:45:30.000,276,10992890,13285,0,1664761529,13183.81446429999,40.67552396999963,53697.8595864 2022-10-03,01:45:31.000,276,10992838,12885,0,1664761530,13183.78078275,40.640278320002835,53697.84561216001 2022-10-03,01:45:32.000,276,10992844,12965,0,1664761531,13183.888563709996,40.66847484000027,53698.01330304001 2022-10-03,01:45:33.000,276,10992856,13125,0,1664761532,13183.949190499996,40.7107696200037,53698.11112272001 2022-10-03,01:45:34.000,276,10992876,13125,0,1664761533,13184.016553599991,40.7107696200037,53698.16003256001 2022-10-03,01:45:35.000,276,10992863,13085,0,1664761534,13184.124334560001,40.75306439999986,53698.27881360001 2022-10-03,01:45:36.000,276,10992835,13045,0,1664761535,13184.272533379997,40.830604830000084,53698.53034992 2022-10-03,01:45:37.000,276,10992879,13125,0,1664761536,13184.393786959998,40.90109613000095,53698.635156719996 2022-10-03,01:45:38.000,276,10992891,13125,0,1664761537,13184.474622679998,40.97158743000182,53698.71201504001 2022-10-03,01:45:39.000,276,10992856,12925,0,1664761538,13184.515040539998,41.098471770004835,53698.837783200004 2022-10-03,01:45:40.000,276,10992890,13125,0,1664761539,13184.609348879989,41.15486480999971,53698.87970592001 2022-10-03,01:45:41.000,276,10992817,13005,0,1664761540,13184.663239359994,41.232405239999935,53699.04040968 2022-10-03,01:45:42.000,276,10992844,13125,0,1664761541,13184.804701869994,41.34519132000423,53699.13124224 2022-10-03,01:45:43.000,276,10992840,13285,0,1664761542,13184.89901021,41.43683001000318,53699.33386872001 2022-10-03,01:45:44.000,276,10992848,12805,0,1664761543,13184.959637,41.465026530000614,53699.38277856001 2022-10-03,01:45:45.000,276,10992869,12925,0,1664761544,13185.06068165,41.53551783000148,53699.529508080006 2022-10-03,01:45:46.000,276,10992906,13005,0,1664761545,13185.1617263,41.57781261000491,53699.697198960006 2022-10-03,01:45:47.000,276,10992918,12885,0,1664761546,13185.229089399996,41.634205649999785,53699.795018640005 2022-10-03,01:45:48.000,276,10992858,13045,0,1664761547,13185.296452499992,41.70469695000065,53699.913799680005 2022-10-03,01:45:49.000,276,10992875,12965,0,1664761548,13185.323397740001,41.75404086000344,53699.94873528 2022-10-03,01:45:50.000,276,10992863,12765,0,1664761549,13185.417706079992,41.78928651000024,53700.15834888 2022-10-03,01:45:51.000,276,10992849,13125,0,1664761550,13185.458123939992,41.78928651000024,53700.2352072 2022-10-03,01:45:52.000,276,10992849,13165,0,1664761551,13185.559168589993,41.76813912000216,53700.32603976 2022-10-03,01:45:53.000,276,10992847,13205,0,1664761552,13185.693894789998,41.739942600004724,53700.54264048 2022-10-03,01:45:54.000,276,10992848,13165,0,1664761553,13185.754521579998,41.7963356399996,53700.64046016 2022-10-03,01:45:55.000,276,10992866,13005,0,1664761554,13185.862302539994,41.78928651000024,53700.72430560001 2022-10-03,01:45:56.000,276,10992869,12965,0,1664761555,13185.963347189994,41.83158129000367,53700.82212528001 2022-10-03,01:45:57.000,276,10992857,13045,0,1664761556,13186.07112814999,41.88797432999854,53700.90597072 2022-10-03,01:45:58.000,276,10992873,12925,0,1664761557,13186.084600769995,41.859777810001106,53700.94090632001 2022-10-03,01:45:59.000,276,10992858,12965,0,1664761558,13186.19238172999,41.88092519999918,53701.087635840006 2022-10-03,01:46:00.000,276,10992855,13285,0,1664761559,13186.347316859996,41.852728680001746,53701.24135248 2022-10-03,01:46:01.000,276,10992843,13005,0,1664761560,13186.414679959991,41.902072590004536,53701.38109488 2022-10-03,01:46:02.000,276,10992845,13085,0,1664761561,13186.488779369996,41.95141650000005,53701.40904336 2022-10-03,01:46:03.000,276,10992881,12845,0,1664761562,13186.569615089997,41.97961302000476,53701.5278244 2022-10-03,01:46:04.000,276,10992842,12805,0,1664761563,13186.630241879997,42.0078095400022,53701.63263120001 2022-10-03,01:46:05.000,276,10992857,12925,0,1664761564,13186.717813909992,42.07830084000307,53701.75141224001 2022-10-03,01:46:06.000,276,10992841,12805,0,1664761565,13186.751495459997,42.06420258000435,53701.78634784 2022-10-03,01:46:07.000,276,10992851,13045,0,1664761566,13186.859276419993,42.06420258000435,53701.96102584 2022-10-03,01:46:08.000,276,10992854,12965,0,1664761567,13186.960321069993,42.07830084000307,53702.0518584 2022-10-03,01:46:09.000,276,10992867,13005,0,1664761568,13187.000738929994,42.07830084000307,53702.142690960005 2022-10-03,01:46:10.000,276,10992846,13125,0,1664761569,13187.034420479999,42.099448230001144,53702.19858792 2022-10-03,01:46:11.000,276,10992857,12965,0,1664761570,13187.142201439994,42.07125171000371,53702.35230456001 2022-10-03,01:46:12.000,276,10992857,12885,0,1664761571,13187.27692764,42.05715344999771,53702.45012424001 2022-10-03,01:46:13.000,276,10992817,12885,0,1664761572,13187.25671871,42.092399100001785,53702.43615 2022-10-03,01:46:14.000,276,10992861,12765,0,1664761573,13187.49248955999,42.12059561999922,53702.58986664001 2022-10-03,01:46:15.000,276,10992845,13005,0,1664761574,13187.647424689996,42.11354648999986,53702.764544640006 2022-10-03,01:46:16.000,276,10992865,12805,0,1664761575,13187.775414579992,42.16289040000265,53702.8204416 2022-10-03,01:46:17.000,276,10992869,13045,0,1664761576,13187.910140779997,42.17698866000137,53702.98813248 2022-10-03,01:46:18.000,276,10992864,13165,0,1664761577,13188.112230079998,42.2192834400048,53703.09293928001 2022-10-03,01:46:19.000,276,10992862,13245,0,1664761578,13188.193065799998,42.24043083000288,53703.197746080004 2022-10-03,01:46:20.000,276,10992829,13125,0,1664761579,13188.381682479994,42.2545290900016,53703.316527120005 2022-10-03,01:46:21.000,276,10992878,13045,0,1664761580,13188.543353919995,42.282725609999034,53703.414346800004 2022-10-03,01:46:22.000,276,10992879,12925,0,1664761581,13188.71849798,42.268627350000315,53703.533127840004 2022-10-03,01:46:23.000,276,10992868,13005,0,1664761582,13188.77912477,42.310922130003746,53703.63793464 2022-10-03,01:46:24.000,276,10992811,13085,0,1664761583,13189.028368239997,42.36731516999862,53703.79165128001 2022-10-03,01:46:25.000,276,10992867,13085,0,1664761584,13189.183303370002,42.40960995000205,53703.93139368001 2022-10-03,01:46:26.000,276,10992878,13045,0,1664761585,13189.385392669989,42.42370821000077,53704.1130588 2022-10-03,01:46:27.000,276,10992859,13285,0,1664761586,13189.520118869994,42.501248640000995,53704.203891360004 2022-10-03,01:46:28.000,276,10992842,13005,0,1664761587,13189.62789982999,42.550592550003785,53704.273762560006 2022-10-03,01:46:29.000,276,10992840,13005,0,1664761588,13189.74915340999,42.57878907000122,53704.44844056 2022-10-03,01:46:30.000,276,10992842,12885,0,1664761589,13189.93103377999,42.66337863000081,53704.61613144 2022-10-03,01:46:31.000,276,10992858,13125,0,1664761590,13190.072496289991,42.70567341000424,53704.825745040005 2022-10-03,01:46:32.000,276,10992822,13285,0,1664761591,13190.200486180001,42.726820800002315,53704.91657760001 2022-10-03,01:46:33.000,276,10992850,13005,0,1664761592,13190.321739760002,42.8114103600019,53705.112216960006 2022-10-03,01:46:34.000,276,10992871,12965,0,1664761593,13190.523829059988,42.79731210000318,53705.258946480004 2022-10-03,01:46:35.000,276,10992846,13085,0,1664761594,13190.624873709989,42.8114103600019,53705.447598720006 2022-10-03,01:46:36.000,276,10992856,13085,0,1664761595,13190.752863599999,42.83960687999934,53705.62926384 2022-10-03,01:46:37.000,276,10992913,12845,0,1664761596,13190.85390825,42.88190166000277,53705.81791608 2022-10-03,01:46:38.000,276,10992843,12845,0,1664761597,13191.04926123999,42.87485253000341,53705.98560696 2022-10-03,01:46:39.000,276,10992859,12805,0,1664761598,13191.183987439996,42.959442090002995,53706.11137512001 2022-10-03,01:46:40.000,276,10992850,13125,0,1664761599,13191.291768399991,42.98058948000107,53706.23015616001 2022-10-03,01:46:41.000,276,10992855,12965,0,1664761600,13191.439967220002,43.0228842600045,53706.46073112 2022-10-03,01:46:42.000,276,10992859,13205,0,1664761601,13191.588166039997,43.06517904000066,53706.551563680005 2022-10-03,01:46:43.000,276,10992847,13045,0,1664761602,13191.669001759998,43.10747382000409,53706.71226744001 2022-10-03,01:46:44.000,276,10992856,12845,0,1664761603,13191.790255339998,43.128621210002166,53706.85200984 2022-10-03,01:46:45.000,276,10992856,13005,0,1664761604,13191.96539939999,43.185014250004315,53707.0127136 2022-10-03,01:46:46.000,276,10992856,13045,0,1664761605,13192.20790655999,43.1568177299996,53707.24328856001 2022-10-03,01:46:47.000,276,10992834,12925,0,1664761606,13192.29547859,43.19911251000303,53707.36905672 2022-10-03,01:46:48.000,276,10992852,13085,0,1664761607,13192.490831579991,43.23435815999983,53707.48783776 2022-10-03,01:46:49.000,276,10992834,13005,0,1664761608,13192.692920879992,43.24845641999855,53707.64854152001 2022-10-03,01:46:50.000,276,10992823,13165,0,1664761609,13192.834383389993,43.24140728999919,53707.76732256001 2022-10-03,01:46:51.000,276,10992903,12925,0,1664761610,13192.989318519998,43.22730903000047,53707.851168 2022-10-03,01:46:52.000,276,10992805,13085,0,1664761611,13193.144253649989,43.255505549997906,53707.97693616 2022-10-03,01:46:53.000,276,10992900,12925,0,1664761612,13193.22508936999,43.304849460000696,53708.10270432001 2022-10-03,01:46:54.000,276,10992896,13045,0,1664761613,13193.359815569995,43.318947719999414,53708.29135656001 2022-10-03,01:46:55.000,276,10992856,13085,0,1664761614,13193.420442359995,43.34714424000413,53708.375202 2022-10-03,01:46:56.000,276,10992877,12965,0,1664761615,13193.55516856,43.354193370003486,53708.54988 2022-10-03,01:46:57.000,276,10992861,13045,0,1664761616,13193.662949519996,43.38238989000092,53708.79442920001 2022-10-03,01:46:58.000,276,10992859,13285,0,1664761617,13193.683158449996,43.43173380000371,53708.89224888001 2022-10-03,01:46:59.000,276,10992846,12885,0,1664761618,13193.716840000001,43.45288119000179,53708.95513296 2022-10-03,01:47:00.000,276,10992871,12805,0,1664761619,13193.750521549991,43.488126839998586,53709.073914 2022-10-03,01:47:01.000,276,10992858,13005,0,1664761620,13193.831357269992,43.52337249000266,53709.19968216 2022-10-03,01:47:02.000,276,10992828,12965,0,1664761621,13193.838093580001,43.530421620002016,53709.353398800005 2022-10-03,01:47:03.000,276,10992849,12845,0,1664761622,13193.878511440002,43.544519880000735,53709.44423136001 2022-10-03,01:47:04.000,276,10992839,12885,0,1664761623,13193.891984059992,43.56566726999881,53709.54205104001 2022-10-03,01:47:05.000,276,10992874,13045,0,1664761624,13193.939138230002,43.600912920002884,53709.7027548 2022-10-03,01:47:06.000,276,10992864,12725,0,1664761625,13193.912192989992,43.586814660004165,53709.83551008 2022-10-03,01:47:07.000,276,10992864,13045,0,1664761626,13193.918929300002,43.65730595999776,53709.93332976 2022-10-03,01:47:08.000,276,10992850,12965,0,1664761627,13193.844829889997,43.69255161000183,53710.00320096 2022-10-03,01:47:09.000,276,10992851,13045,0,1664761628,13193.804412029996,43.69255161000183,53710.073072160005 2022-10-03,01:47:10.000,276,10992864,12925,0,1664761629,13193.817884650001,43.727797259998624,53710.23377592001 2022-10-03,01:47:11.000,276,10992811,12925,0,1664761630,13193.763994169996,43.770092040002055,53710.35255696001 2022-10-03,01:47:12.000,276,10992856,13045,0,1664761631,13193.716840000001,43.777141170001414,53710.41544104 2022-10-03,01:47:13.000,276,10992865,13045,0,1664761632,13193.723576309996,43.777141170001414,53710.48531224 2022-10-03,01:47:14.000,276,10992839,12965,0,1664761633,13193.763994169996,43.79123943000013,53710.65999024 2022-10-03,01:47:15.000,276,10992846,12925,0,1664761634,13193.743785239996,43.83353421000356,53710.70191296 2022-10-03,01:47:16.000,276,10992907,13045,0,1664761635,13193.683158449996,43.88287811999908,53710.72986144 2022-10-03,01:47:17.000,276,10992820,13285,0,1664761636,13193.69663107,43.93222203000187,53710.911526560005 2022-10-03,01:47:18.000,276,10992856,12925,0,1664761637,13193.683158449996,43.960418549999304,53710.960436400004 2022-10-03,01:47:19.000,276,10992869,12925,0,1664761638,13193.777466790001,44.009762460002094,53711.09319168 2022-10-03,01:47:20.000,276,10992871,13165,0,1664761639,13193.804412029996,44.03795897999953,53711.177037120004 2022-10-03,01:47:21.000,276,10992796,13045,0,1664761640,13193.777466790001,44.11549940999976,53711.28883104001 2022-10-03,01:47:22.000,276,10992818,12965,0,1664761641,13193.784203099996,44.14369593000447,53711.3796636 2022-10-03,01:47:23.000,276,10992868,12965,0,1664761642,13193.757257860001,44.235334620003414,53711.38665072001 2022-10-03,01:47:24.000,276,10992877,13005,0,1664761643,13193.757257860001,44.31287505000364,53711.37267648 2022-10-03,01:47:25.000,276,10992870,12685,0,1664761644,13193.804412029996,44.39041548000387,53711.512418880004 2022-10-03,01:47:26.000,276,10992849,13205,0,1664761645,13193.959347160002,44.4538576499981,53711.63818704 2022-10-03,01:47:27.000,276,10992799,13285,0,1664761646,13194.019973950002,44.55254547000368,53711.749980960005 2022-10-03,01:47:28.000,276,10992847,12965,0,1664761647,13194.121018600003,44.60893850999855,53711.86177488001 2022-10-03,01:47:29.000,276,10992857,13285,0,1664761648,13194.201854319988,44.72877372000221,53711.95959456001 2022-10-03,01:47:30.000,276,10992861,12765,0,1664761649,13194.289426349998,44.813363280001795,53712.02247864 2022-10-03,01:47:31.000,276,10992845,13165,0,1664761650,13194.316371589994,44.92614935999882,53712.06440136 2022-10-03,01:47:32.000,276,10992824,13005,0,1664761651,13194.410679929999,45.045984570002474,53712.09234984 2022-10-03,01:47:33.000,276,10992820,12845,0,1664761652,13194.457834099994,45.172868909998215,53712.1133112 2022-10-03,01:47:34.000,276,10992859,12925,0,1664761653,13194.5925603,45.229261950000364,53712.218118 2022-10-03,01:47:35.000,276,10992837,12965,0,1664761654,13194.69360495,45.34909716000402,53712.371834640006 2022-10-03,01:47:36.000,276,10992853,12965,0,1664761655,13194.82833114999,45.37729368000146,53712.39279600001 2022-10-03,01:47:37.000,276,10992876,13205,0,1664761656,13194.882221629996,45.49007975999848,53712.44869296 2022-10-03,01:47:38.000,276,10992867,12965,0,1664761657,13194.996738900001,45.52532541000255,53712.490615680006 2022-10-03,01:47:39.000,276,10992950,12765,0,1664761658,13195.111256169992,45.631062360000215,53712.63035808001 2022-10-03,01:47:40.000,276,10992851,13165,0,1664761659,13195.192091889992,45.72270104999916,53712.67926792001 2022-10-03,01:47:41.000,276,10992849,13125,0,1664761660,13195.279663920002,45.84253626000282,53712.74913912001 2022-10-03,01:47:42.000,276,10992843,12765,0,1664761661,13195.367235949998,45.905978430004325,53712.81901032001 2022-10-03,01:47:43.000,276,10992878,12965,0,1664761662,13195.414390119993,46.032862770000065,53712.805036080004 2022-10-03,01:47:44.000,276,10992876,12925,0,1664761663,13195.528907389998,46.09630494000157,53712.93080424 2022-10-03,01:47:45.000,276,10992873,13205,0,1664761664,13195.616479419994,46.19499275999988,53713.01464968001 2022-10-03,01:47:46.000,276,10992881,12685,0,1664761665,13195.717524069994,46.28663144999882,53713.06355952001 2022-10-03,01:47:47.000,276,10992891,12765,0,1664761666,13195.73099669,46.40646666000248,53713.07054664 2022-10-03,01:47:48.000,276,10992909,13005,0,1664761667,13195.798359789995,46.491056220002065,53713.16836632 2022-10-03,01:47:49.000,276,10992892,12965,0,1664761668,13195.83204134,46.617940559997805,53713.16836632 2022-10-03,01:47:50.000,276,10992842,13005,0,1664761669,13195.90614074999,46.63908795000316,53713.20330192001 2022-10-03,01:47:51.000,276,10992839,13125,0,1664761670,13196.040866949996,46.77302141999826,53713.329070080006 2022-10-03,01:47:52.000,276,10992881,13125,0,1664761671,13196.04760325999,46.850561849998485,53713.36400568 2022-10-03,01:47:53.000,276,10992884,12885,0,1664761672,13196.11496636,46.92105314999935,53713.36400568 2022-10-03,01:47:54.000,276,10992862,12765,0,1664761673,13196.175593150001,46.949249670004065,53713.36400568 2022-10-03,01:47:55.000,276,10992868,12965,0,1664761674,13196.195802080001,47.06203575000109,53713.43387688 2022-10-03,01:47:56.000,276,10992839,13125,0,1664761675,13196.195802080001,47.125477920002595,53713.43387688 2022-10-03,01:47:57.000,276,10992858,12925,0,1664761676,13196.216011010001,47.21711661000154,53713.426889760005 2022-10-03,01:47:58.000,276,10992884,13085,0,1664761677,13196.222747319996,47.23121487000026,53713.45483824 2022-10-03,01:47:59.000,276,10992871,13085,0,1664761678,13196.350737209992,47.259411389997695,53713.53868368001 2022-10-03,01:48:00.000,276,10992884,12885,0,1664761679,13196.451781859992,47.315804429999844,53713.5806064 2022-10-03,01:48:01.000,276,10992827,12925,0,1664761680,13196.512408649993,47.3228535599992,53713.58759352001 2022-10-03,01:48:02.000,276,10992879,12885,0,1664761681,13196.566299129998,47.33695181999792,53713.60156776 2022-10-03,01:48:03.000,276,10992856,12885,0,1664761682,13196.606716989998,47.33695181999792,53713.58759352001 2022-10-03,01:48:04.000,276,10992857,12805,0,1664761683,13196.687552709998,47.33695181999792,53713.5806064 2022-10-03,01:48:05.000,276,10992857,13125,0,1664761684,13196.775124739994,47.365148340002634,53713.60855488 2022-10-03,01:48:06.000,276,10992808,12925,0,1664761685,13196.855960459994,47.3228535599992,53713.60156776 2022-10-03,01:48:07.000,276,10992873,12965,0,1664761686,13196.957005109994,47.308755300000485,53713.56663216001 2022-10-03,01:48:08.000,276,10992892,13045,0,1664761687,13197.05131345,47.3228535599992,53713.664451840006 2022-10-03,01:48:09.000,276,10992878,12965,0,1664761688,13197.138885479995,47.28055878000305,53713.5806064 2022-10-03,01:48:10.000,276,10992838,13045,0,1664761689,13197.20624857999,47.315804429999844,53713.53169656 2022-10-03,01:48:11.000,276,10992852,13005,0,1664761690,13197.280347989996,47.301706170001125,53713.5107352 2022-10-03,01:48:12.000,276,10992893,13125,0,1664761691,13197.394865260001,47.308755300000485,53713.51772232001 2022-10-03,01:48:13.000,276,10992841,13045,0,1664761692,13197.388128949991,47.294657040001766,53713.440864 2022-10-03,01:48:14.000,276,10992854,13045,0,1664761693,13197.428546809992,47.344000950004556,53713.44785112001 2022-10-03,01:48:15.000,276,10992811,13125,0,1664761694,13197.522855149997,47.38629573000071,53713.53169656 2022-10-03,01:48:16.000,276,10992858,12965,0,1664761695,13197.489173599992,47.42154138000478,53713.46881248001 2022-10-03,01:48:17.000,276,10992862,13045,0,1664761696,13197.489173599992,47.44268877000286,53713.44785112001 2022-10-03,01:48:18.000,276,10992881,12965,0,1664761697,13197.556536700002,47.4356396400035,53713.426889760005 2022-10-03,01:48:19.000,276,10992893,13085,0,1664761698,13197.536327770002,47.4708852900003,53713.39894128001 2022-10-03,01:48:20.000,276,10992833,12725,0,1664761699,13197.502646219997,47.49908180999773,53713.38496704 2022-10-03,01:48:21.000,276,10992832,13205,0,1664761700,13197.570009319992,47.50613094000437,53713.357018560004 2022-10-03,01:48:22.000,276,10992861,13125,0,1664761701,13197.603690869997,47.527278330002446,53713.37099280001 2022-10-03,01:48:23.000,276,10992850,12925,0,1664761702,13197.623899799997,47.534327460001805,53713.29413448 2022-10-03,01:48:24.000,276,10992861,13125,0,1664761703,13197.637372420002,47.590720500003954,53713.23125040001 2022-10-03,01:48:25.000,276,10992858,13285,0,1664761704,13197.657581350002,47.63301528000011,53713.18234056001 2022-10-03,01:48:26.000,276,10992887,12965,0,1664761705,13197.664317659997,47.64006440999947,53713.140417840004 2022-10-03,01:48:27.000,276,10992892,13125,0,1664761706,13197.724944449998,47.66826093000418,53713.11246936001 2022-10-03,01:48:28.000,276,10992811,13005,0,1664761707,13197.785571239998,47.67531006000354,53713.11246936001 2022-10-03,01:48:29.000,276,10992877,12885,0,1664761708,13197.805780169998,47.72465396999905,53713.00067544 2022-10-03,01:48:30.000,276,10992876,13045,0,1664761709,13197.799043859988,47.79514526999992,53713.03561104001 2022-10-03,01:48:31.000,276,10992872,12925,0,1664761710,13197.772098619993,47.83744005000335,53712.91683000001 2022-10-03,01:48:32.000,276,10992862,12925,0,1664761711,13197.879879579988,47.87973482999951,53712.98670120001 2022-10-03,01:48:33.000,276,10992851,12885,0,1664761712,13197.893352199993,47.87268570000015,53712.9517656 2022-10-03,01:48:34.000,276,10992859,13285,0,1664761713,13197.933770059994,47.90088222000486,53712.89586864001 2022-10-03,01:48:35.000,276,10992883,12965,0,1664761714,13197.873143269993,47.929078740002296,53712.71420352 2022-10-03,01:48:36.000,276,10992891,13165,0,1664761715,13197.967451609999,47.950226130000374,53712.73516488 2022-10-03,01:48:37.000,276,10992825,13165,0,1664761716,13197.987660539999,47.97842264999781,53712.72119064 2022-10-03,01:48:38.000,276,10992867,13005,0,1664761717,13197.994396849994,48.01366830000188,53712.57446112 2022-10-03,01:48:39.000,276,10992873,12925,0,1664761718,13198.095441499994,48.06301221000467,53712.61638384 2022-10-03,01:48:40.000,276,10992829,12965,0,1664761719,13198.10891412,48.04186481999932,53712.567474 2022-10-03,01:48:41.000,276,10992858,13005,0,1664761720,13198.156068289994,48.04891394999868,53712.54651264 2022-10-03,01:48:42.000,276,10992825,13005,0,1664761721,13198.2301677,48.09825786000147,53712.47664144 2022-10-03,01:48:43.000,276,10992849,13045,0,1664761722,13198.16280459999,48.13350350999826,53712.322924800006 2022-10-03,01:48:44.000,276,10992826,13125,0,1664761723,13198.27058556,48.09825786000147,53712.28100208 2022-10-03,01:48:45.000,276,10992856,13005,0,1664761724,13198.31100342,48.10530699000083,53712.26004072 2022-10-03,01:48:46.000,276,10992858,12965,0,1664761725,13198.35142128,48.10530699000083,53712.22510512001 2022-10-03,01:48:47.000,276,10992840,12925,0,1664761726,13198.36489389999,48.13350350999826,53712.155233920006 2022-10-03,01:48:48.000,276,10992873,12965,0,1664761727,13198.398575449995,48.1405526400049,53712.16920816 2022-10-03,01:48:49.000,276,10992858,13285,0,1664761728,13198.41204807,48.14760177000426,53712.12029832 2022-10-03,01:48:50.000,276,10992851,12965,0,1664761729,13198.41204807,48.19694567999977,53711.987543040006 2022-10-03,01:48:51.000,276,10992851,12965,0,1664761730,13198.40531175999,48.20399480999913,53711.94562032 2022-10-03,01:48:52.000,276,10992919,12965,0,1664761731,13198.35142128,48.21809306999785,53711.847800640004 2022-10-03,01:48:53.000,276,10992846,12925,0,1664761732,13198.36489389999,48.26038785000128,53711.80587792 2022-10-03,01:48:54.000,276,10992876,12965,0,1664761733,13198.38510282999,48.25333872000192,53711.84081352001 2022-10-03,01:48:55.000,276,10992842,12965,0,1664761734,13198.378366519995,48.27448611,53711.71504536 2022-10-03,01:48:56.000,276,10992872,12965,0,1664761735,13198.337948659995,48.27448611,53711.74299384001 2022-10-03,01:48:57.000,276,10992871,13125,0,1664761736,13198.25037663,48.27448611,53711.61023856 2022-10-03,01:48:58.000,276,10992859,12925,0,1664761737,13198.24364031999,48.28153523999936,53711.582290080005 2022-10-03,01:48:59.000,276,10992828,12885,0,1664761738,13198.176277219995,48.26743698000064,53711.43556056001 2022-10-03,01:49:00.000,276,10992838,12845,0,1664761739,13198.06175994999,48.26038785000128,53711.37267648 2022-10-03,01:49:01.000,276,10992815,12805,0,1664761740,13198.034814709994,48.295633499998075,53711.33075376 2022-10-03,01:49:02.000,276,10992857,12965,0,1664761741,13197.906824819998,48.288584369998716,53711.19101136001 2022-10-03,01:49:03.000,276,10992865,13005,0,1664761742,13197.825989099998,48.30973176000407,53711.15607576 2022-10-03,01:49:04.000,276,10992852,13005,0,1664761743,13197.778834930003,48.32383002000279,53711.15607576 2022-10-03,01:49:05.000,276,10992868,13165,0,1664761744,13197.691262899993,48.352026540000224,53710.981397760006 2022-10-03,01:49:06.000,276,10992825,12925,0,1664761745,13197.576745630002,48.352026540000224,53710.9255008 2022-10-03,01:49:07.000,276,10992847,12925,0,1664761746,13197.462228359997,48.401370450003014,53710.79973264 2022-10-03,01:49:08.000,276,10992837,13005,0,1664761747,13197.361183709996,48.387272190004296,53710.73684856001 2022-10-03,01:49:09.000,276,10992832,12925,0,1664761748,13197.25340275,48.387272190004296,53710.58313192 2022-10-03,01:49:10.000,276,10992838,13125,0,1664761749,13197.1523581,48.40841958000237,53710.49229936 2022-10-03,01:49:11.000,276,10992853,13005,0,1664761750,13197.098467619995,48.45776348999789,53710.46435088 2022-10-03,01:49:12.000,276,10992873,13125,0,1664761751,13197.07152238,48.47186175000388,53710.32460848 2022-10-03,01:49:13.000,276,10992831,12965,0,1664761752,13196.977214039995,48.50005827000132,53710.21281456001 2022-10-03,01:49:14.000,276,10992869,12845,0,1664761753,13196.835751529994,48.50710740000068,53710.09403352001 2022-10-03,01:49:15.000,276,10992851,12805,0,1664761754,13196.775124739994,48.54940218000411,53709.9123684 2022-10-03,01:49:16.000,276,10992899,12845,0,1664761755,13196.694289019993,48.54940218000411,53709.83551008 2022-10-03,01:49:17.000,276,10992853,12965,0,1664761756,13196.633662229993,48.59169696000026,53709.7027548 2022-10-03,01:49:18.000,276,10992866,13005,0,1664761757,13196.525881269998,48.633991740003694,53709.64685784 2022-10-03,01:49:19.000,276,10992867,12965,0,1664761758,13196.492199719993,48.67628651999985,53709.49314120001 2022-10-03,01:49:20.000,276,10992827,13005,0,1664761759,13196.478727100002,48.626942610004335,53709.4582056 2022-10-03,01:49:21.000,276,10992859,13085,0,1664761760,13196.411363999992,48.64809000000241,53709.353398800005 2022-10-03,01:49:22.000,276,10992832,13165,0,1664761761,13196.337264590002,48.64104087000305,53709.248591999996 2022-10-03,01:49:23.000,276,10992824,12965,0,1664761762,13196.256428870001,48.68333564999921,53709.05295264 2022-10-03,01:49:24.000,276,10992827,12925,0,1664761763,13196.168856839991,48.66923739000049,53708.98308144 2022-10-03,01:49:25.000,276,10992839,13245,0,1664761764,13196.11496636,48.66218826000113,53708.850326160005 2022-10-03,01:49:26.000,276,10992837,12965,0,1664761765,13196.088021119991,48.66218826000113,53708.79442920001 2022-10-03,01:49:27.000,276,10992844,12925,0,1664761766,13195.980240159995,48.67628651999985,53708.58481560001 2022-10-03,01:49:28.000,276,10992842,13005,0,1664761767,13195.879195509995,48.64809000000241,53708.52193152 2022-10-03,01:49:29.000,276,10992867,13045,0,1664761768,13195.8724592,48.633991740003694,53708.42411184 2022-10-03,01:49:30.000,276,10992903,13045,0,1664761769,13195.838777649995,48.64104087000305,53708.34026640001 2022-10-03,01:49:31.000,276,10992854,12965,0,1664761770,13195.717524069994,48.59874608999962,53708.17257552001 2022-10-03,01:49:32.000,276,10992863,12805,0,1664761771,13195.582797869989,48.570549570002186,53708.00488464001 2022-10-03,01:49:33.000,276,10992909,12925,0,1664761772,13195.495225839994,48.584647830000904,53707.91405208001 2022-10-03,01:49:34.000,276,10992861,12885,0,1664761773,13195.360499639988,48.55645131000347,53707.851168 2022-10-03,01:49:35.000,276,10992862,13045,0,1664761774,13195.299872850002,48.51415653000004,53707.73937408001 2022-10-03,01:49:36.000,276,10992829,13005,0,1664761775,13195.239246060002,48.49300914000196,53707.627580160006 2022-10-03,01:49:37.000,276,10992876,13165,0,1664761776,13195.016947830001,48.47186175000388,53707.37604384 2022-10-03,01:49:38.000,276,10992924,13085,0,1664761777,13195.030420449992,48.45776348999789,53707.33412112001 2022-10-03,01:49:39.000,276,10992903,12885,0,1664761778,13194.936112110001,48.42251784000109,53707.20835296 2022-10-03,01:49:40.000,276,10992862,12965,0,1664761779,13194.862012699996,48.401370450003014,53707.152456 2022-10-03,01:49:41.000,276,10992890,13125,0,1664761780,13194.77444067,48.3731739299983,53707.03367496 2022-10-03,01:49:42.000,276,10992867,12605,0,1664761781,13194.68686863999,48.344977410000865,53706.92886816001 2022-10-03,01:49:43.000,276,10992890,12805,0,1664761782,13194.50498826999,48.3731739299983,53706.74720304 2022-10-03,01:49:44.000,276,10992884,12885,0,1664761783,13194.430888859999,48.352026540000224,53706.70528032 2022-10-03,01:49:45.000,276,10992891,13045,0,1664761784,13194.376998379994,48.344977410000865,53706.61444776001 2022-10-03,01:49:46.000,276,10992904,13045,0,1664761785,13194.228799559998,48.3731739299983,53706.47470536001 2022-10-03,01:49:47.000,276,10992868,12965,0,1664761786,13194.100809670002,48.359075669999584,53706.36989856 2022-10-03,01:49:48.000,276,10992839,13285,0,1664761787,13193.851566199992,48.352026540000224,53706.15329784 2022-10-03,01:49:49.000,276,10992868,12965,0,1664761788,13193.777466790001,48.401370450003014,53706.0345168 2022-10-03,01:49:50.000,276,10992877,13165,0,1664761789,13193.63600428,48.352026540000224,53705.91573576 2022-10-03,01:49:51.000,276,10992877,12965,0,1664761790,13193.521487009995,48.352026540000224,53705.85285168001 2022-10-03,01:49:52.000,276,10992826,12845,0,1664761791,13193.380024499995,48.394321320003655,53705.74804488 2022-10-03,01:49:53.000,276,10992852,13005,0,1664761792,13193.25203461,48.401370450003014,53705.60830248001 2022-10-03,01:49:54.000,276,10992847,12845,0,1664761793,13193.070154239998,48.43661609999981,53705.48952144001 2022-10-03,01:49:55.000,276,10992840,12925,0,1664761794,13192.928691729998,48.42251784000109,53705.30086920001 2022-10-03,01:49:56.000,276,10992882,12965,0,1664761795,13192.767020289997,48.45776348999789,53705.1960624 2022-10-03,01:49:57.000,276,10992870,12765,0,1664761796,13192.639030400002,48.4859600100026,53705.042345760005 2022-10-03,01:49:58.000,276,10992875,12925,0,1664761797,13192.450413719991,48.47186175000388,53704.895616240006 2022-10-03,01:49:59.000,276,10992844,13125,0,1664761798,13192.28874227999,48.50005827000132,53704.755873840004 2022-10-03,01:50:00.000,276,10992867,13005,0,1664761799,13192.16748869999,48.47891088000324,53704.66504128 2022-10-03,01:50:01.000,276,10992869,13045,0,1664761800,13192.039498809994,48.49300914000196,53704.50433752 2022-10-03,01:50:02.000,276,10992812,13165,0,1664761801,13191.844145819989,48.50005827000132,53704.30869816 2022-10-03,01:50:03.000,276,10992844,12925,0,1664761802,13191.655529139993,48.49300914000196,53704.057161840006 2022-10-03,01:50:04.000,276,10992831,13005,0,1664761803,13191.541011870002,48.45071435999853,53703.94536792 2022-10-03,01:50:05.000,276,10992875,12965,0,1664761804,13191.433230909992,48.4859600100026,53703.770689920006 2022-10-03,01:50:06.000,276,10992812,12965,0,1664761805,13191.372604119992,48.47186175000388,53703.721780080006 2022-10-03,01:50:07.000,276,10992850,12725,0,1664761806,13191.23787792,48.45776348999789,53703.49819224 2022-10-03,01:50:08.000,276,10992864,12805,0,1664761807,13191.13009695999,48.42956697000045,53703.42133392 2022-10-03,01:50:09.000,276,10992855,13285,0,1664761808,13191.082942789995,48.41546871000173,53703.30255288 2022-10-03,01:50:10.000,276,10992856,13125,0,1664761809,13190.96842551999,48.3731739299983,53703.134862 2022-10-03,01:50:11.000,276,10992832,13205,0,1664761810,13190.90779872999,48.359075669999584,53702.95319688001 2022-10-03,01:50:12.000,276,10992844,12845,0,1664761811,13190.793281459999,48.337928280001506,53702.90428704001 2022-10-03,01:50:13.000,276,10992842,13165,0,1664761812,13190.698973119994,48.32383002000279,53702.66672496001 2022-10-03,01:50:14.000,276,10992811,13085,0,1664761813,13190.611401089998,48.288584369998716,53702.60384088 2022-10-03,01:50:15.000,276,10992866,12805,0,1664761814,13190.564246919988,48.26743698000064,53702.46409848 2022-10-03,01:50:16.000,276,10992865,13125,0,1664761815,13190.483411200003,48.25333872000192,53702.41518864 2022-10-03,01:50:17.000,276,10992849,12925,0,1664761816,13190.416048099993,48.2392404600032,53702.2265364 2022-10-03,01:50:18.000,276,10992835,13125,0,1664761817,13190.240904040002,48.21809306999785,53702.142690960005 2022-10-03,01:50:19.000,276,10992856,12925,0,1664761818,13190.153332009992,48.26038785000128,53702.00294856 2022-10-03,01:50:20.000,276,10992880,13085,0,1664761819,13190.065759979996,48.20399480999913,53701.89814176001 2022-10-03,01:50:21.000,276,10992868,13005,0,1664761820,13189.91756116,48.21104393999849,53701.73045088001 2022-10-03,01:50:22.000,276,10992851,12885,0,1664761821,13189.74915340999,48.18989655000041,53701.63263120001 2022-10-03,01:50:23.000,276,10992842,13005,0,1664761822,13189.600954589994,48.21809306999785,53701.49987592 2022-10-03,01:50:24.000,276,10992858,13165,0,1664761823,13189.506646249989,48.20399480999913,53701.45096608 2022-10-03,01:50:25.000,276,10992832,12965,0,1664761824,13189.365183739988,48.14760177000426,53701.36712064001 2022-10-03,01:50:26.000,276,10992864,13045,0,1664761825,13189.183303370002,48.10530699000083,53701.24135248 2022-10-03,01:50:27.000,276,10992868,13005,0,1664761826,13189.048577169997,48.112356120000186,53701.0736616 2022-10-03,01:50:28.000,276,10992861,12925,0,1664761827,13188.77238845999,48.07006134000403,53700.91295784001 2022-10-03,01:50:29.000,276,10992838,12925,0,1664761828,13188.57703547,48.06301221000467,53700.80815104 2022-10-03,01:50:30.000,276,10992838,12965,0,1664761829,13188.51640868,47.95727525999973,53700.801163920005 2022-10-03,01:50:31.000,276,10992885,13005,0,1664761830,13188.334528309999,47.950226130000374,53700.65443440001 2022-10-03,01:50:32.000,276,10992883,13085,0,1664761831,13188.159384249993,47.893833089998225,53700.50770488001 2022-10-03,01:50:33.000,276,10992889,12965,0,1664761832,13187.970767569997,47.86563657000079,53700.43084656 2022-10-03,01:50:34.000,276,10992834,13205,0,1664761833,13187.822568750002,47.80219439999928,53700.347001120004 2022-10-03,01:50:35.000,276,10992853,12925,0,1664761834,13187.613743139991,47.752850490003766,53700.13738752 2022-10-03,01:50:36.000,276,10992829,12925,0,1664761835,13187.33081811999,47.63301528000011,53699.98367088001 2022-10-03,01:50:37.000,276,10992868,12965,0,1664761836,13187.162410369994,47.583671370004595,53699.8509156 2022-10-03,01:50:38.000,276,10992858,13125,0,1664761837,13186.987266309989,47.55547484999988,53699.73213456 2022-10-03,01:50:39.000,276,10992825,12925,0,1664761838,13186.798649629993,47.46383616000094,53699.55046944001 2022-10-03,01:50:40.000,276,10992888,13045,0,1664761839,13186.576351399992,47.344000950004556,53699.49457248 2022-10-03,01:50:41.000,276,10992840,12885,0,1664761840,13186.434888889991,47.245313129998976,53699.361817200006 2022-10-03,01:50:42.000,276,10992881,13245,0,1664761841,13186.19238172999,47.1889200900041,53699.20810056 2022-10-03,01:50:43.000,276,10992850,12725,0,1664761842,13185.916193019999,47.11137966000388,53698.96355136 2022-10-03,01:50:44.000,276,10992865,12925,0,1664761843,13185.693894789998,47.02679010000429,53698.84477032 2022-10-03,01:50:45.000,276,10992850,13125,0,1664761844,13185.512014419997,46.906954890000634,53698.670092320004 2022-10-03,01:50:46.000,276,10992831,12965,0,1664761845,13185.316661429992,46.79416881000361,53698.55131128 2022-10-03,01:50:47.000,276,10992861,12845,0,1664761846,13185.047209029995,46.75187403000018,53698.355671920006 2022-10-03,01:50:48.000,276,10992856,13285,0,1664761847,13184.83164710999,46.667284470000595,53698.20894240001 2022-10-03,01:50:49.000,276,10992856,13085,0,1664761848,13184.69018459999,46.62498969000444,53698.11112272001 2022-10-03,01:50:50.000,276,10992857,12925,0,1664761849,13184.481358989993,46.52630186999886,53697.93644472 2022-10-03,01:50:51.000,276,10992829,12965,0,1664761850,13184.292742309997,46.498105350001424,53697.75477960001 2022-10-03,01:50:52.000,276,10992837,13125,0,1664761851,13184.124334560001,46.46285970000463,53697.629011439996 2022-10-03,01:50:53.000,276,10992838,13085,0,1664761852,13183.928981569996,46.39236840000376,53697.398436480005 2022-10-03,01:50:54.000,276,10992888,12925,0,1664761853,13183.767310129995,46.37122100999841,53697.21677136 2022-10-03,01:50:55.000,276,10992873,13245,0,1664761854,13183.63932024,46.39236840000376,53697.12593880001 2022-10-03,01:50:56.000,276,10992882,13125,0,1664761855,13183.484385109994,46.34302449000097,53696.993183520004 2022-10-03,01:50:57.000,276,10992835,13285,0,1664761856,13183.302504739993,46.32892623000225,53696.78356992 2022-10-03,01:50:58.000,276,10992820,13005,0,1664761857,13183.113888059997,46.32892623000225,53696.58793056 2022-10-03,01:50:59.000,276,10992888,12845,0,1664761858,13182.972425549997,46.35007362000033,53696.54600784 2022-10-03,01:51:00.000,276,10992843,12965,0,1664761859,13182.857908279992,46.41351579000184,53696.39927832 2022-10-03,01:51:01.000,276,10992861,13045,0,1664761860,13182.729918389996,46.42761405000056,53696.2525488 2022-10-03,01:51:02.000,276,10992858,12765,0,1664761861,13182.6019285,46.41351579000184,53696.056909440005 2022-10-03,01:51:03.000,276,10992862,13125,0,1664761862,13182.57498325999,46.46285970000463,53695.99402536 2022-10-03,01:51:04.000,276,10992928,13125,0,1664761863,13182.50088385,46.448761439998634,53695.91017992001 2022-10-03,01:51:05.000,276,10992841,13045,0,1664761864,13182.41331181999,46.498105350001424,53695.80537312 2022-10-03,01:51:06.000,276,10992919,12885,0,1664761865,13182.27184930999,46.491056220002065,53695.67960496 2022-10-03,01:51:07.000,276,10992808,13125,0,1664761866,13182.224695139994,46.498105350001424,53695.54684968001 2022-10-03,01:51:08.000,276,10992833,12925,0,1664761867,13182.204486209994,46.498105350001424,53695.5189012 2022-10-03,01:51:09.000,276,10992869,13165,0,1664761868,13182.164068349994,46.55449839000357,53695.39313304 2022-10-03,01:51:10.000,276,10992856,12885,0,1664761869,13182.123650489993,46.58269491000101,53695.28133912001 2022-10-03,01:51:11.000,276,10992852,12725,0,1664761870,13182.096705249998,46.64613708000252,53695.1346096 2022-10-03,01:51:12.000,276,10992862,12965,0,1664761871,13182.076496319998,46.674333599999954,53695.09268688001 2022-10-03,01:51:13.000,276,10992845,12925,0,1664761872,13182.063023699993,46.716628380003385,53695.001854320006 2022-10-03,01:51:14.000,276,10992863,13365,0,1664761873,13182.042814769993,46.75187403000018,53694.95294448001 2022-10-03,01:51:15.000,276,10992855,13085,0,1664761874,13181.988924290003,46.78711968000425,53694.883073280005 2022-10-03,01:51:16.000,276,10992840,12885,0,1664761875,13181.948506430002,46.82941446000041,53694.77826648001 2022-10-03,01:51:17.000,276,10992859,12645,0,1664761876,13181.833989159997,46.850561849998485,53694.69442104 2022-10-03,01:51:18.000,276,10992896,12925,0,1664761877,13181.833989159997,46.87170924000384,53694.666472560006 2022-10-03,01:51:19.000,276,10992868,12965,0,1664761878,13181.887879640002,46.899905760001275,53694.63153696 2022-10-03,01:51:20.000,276,10992881,13005,0,1664761879,13181.860934399992,46.899905760001275,53694.645511200004 2022-10-03,01:51:21.000,276,10992871,13165,0,1664761880,13181.854198089997,46.91400401999999,53694.52673016 2022-10-03,01:51:22.000,276,10992854,13005,0,1664761881,13181.807043920002,46.91400401999999,53694.51275592 2022-10-03,01:51:23.000,276,10992856,12925,0,1664761882,13181.732944509997,46.88580750000256,53694.34506504 2022-10-03,01:51:24.000,276,10992866,13125,0,1664761883,13181.773362369997,46.86466011000448,53694.33807792 2022-10-03,01:51:25.000,276,10992832,13125,0,1664761884,13181.753153439997,46.857610979997844,53694.34506504 2022-10-03,01:51:26.000,276,10992857,13285,0,1664761885,13181.712735579997,46.80826707000233,53694.35205216001 2022-10-03,01:51:27.000,276,10992839,13165,0,1664761886,13181.685790340001,46.78711968000425,53694.26820672 2022-10-03,01:51:28.000,276,10992838,12965,0,1664761887,13181.665581410001,46.73777577000146,53694.261219600005 2022-10-03,01:51:29.000,276,10992892,12925,0,1664761888,13181.618427239991,46.75187403000018,53694.24025824 2022-10-03,01:51:30.000,276,10992935,13125,0,1664761889,13181.54432783,46.667284470000595,53694.13545144001 2022-10-03,01:51:31.000,276,10992839,12805,0,1664761890,13181.470228419996,46.617940559997805,53694.093528720005 2022-10-03,01:51:32.000,276,10992853,13165,0,1664761891,13181.50390997,46.52630186999886,53694.05859312 2022-10-03,01:51:33.000,276,10992826,12925,0,1664761892,13181.39612900999,46.5192527399995,53694.02365752 2022-10-03,01:51:34.000,276,10992885,13285,0,1664761893,13181.31529328999,46.434663179999916,53693.9817348 2022-10-03,01:51:35.000,276,10992876,12965,0,1664761894,13181.33550221999,46.4205649200012,53693.98872192001 2022-10-03,01:51:36.000,276,10992849,13045,0,1664761895,13181.30182067,46.314827970003535,53693.96077344 2022-10-03,01:51:37.000,276,10992866,13165,0,1664761896,13181.288348049995,46.272533190000104,53693.9817348 2022-10-03,01:51:38.000,276,10992872,12965,0,1664761897,13181.20077602,46.216140149997955,53693.946799200006 2022-10-03,01:51:39.000,276,10992875,12885,0,1664761898,13181.13341291999,46.1738453700018,53693.83500528 2022-10-03,01:51:40.000,276,10992892,13085,0,1664761899,13181.16035816,46.12450145999901,53693.82103104001 2022-10-03,01:51:41.000,276,10992847,12925,0,1664761900,13181.1199403,46.082206680002855,53693.807056800004 2022-10-03,01:51:42.000,276,10992884,13005,0,1664761901,13181.106467679994,46.01171538000199,53693.79308256 2022-10-03,01:51:43.000,276,10992876,13285,0,1664761902,13180.971741479989,45.99761712000327,53693.74417272 2022-10-03,01:51:44.000,276,10992870,13005,0,1664761903,13180.998686719999,45.9623714699992,53693.72321136 2022-10-03,01:51:45.000,276,10992882,13165,0,1664761904,13180.971741479989,45.9623714699992,53693.77212120001 2022-10-03,01:51:46.000,276,10992905,13205,0,1664761905,13180.890905759989,45.95532233999984,53693.76513408 2022-10-03,01:51:47.000,276,10992847,13005,0,1664761906,13180.796597419998,45.9623714699992,53693.7371856 2022-10-03,01:51:48.000,276,10992849,12925,0,1664761907,13180.702289079993,45.9623714699992,53693.69526288 2022-10-03,01:51:49.000,276,10992842,13045,0,1664761908,13180.655134909997,45.99761712000327,53693.73019848001 2022-10-03,01:51:50.000,276,10992888,13125,0,1664761909,13180.567562880002,46.00466625000263,53693.64635304 2022-10-03,01:51:51.000,276,10992859,13125,0,1664761910,13180.479990849992,46.01171538000199,53693.68128864001 2022-10-03,01:51:52.000,276,10992844,12845,0,1664761911,13180.365473580001,46.00466625000263,53693.639365920004 2022-10-03,01:51:53.000,276,10992878,13205,0,1664761912,13180.311583099996,46.01876451000135,53693.68827576 2022-10-03,01:51:54.000,276,10992904,12925,0,1664761913,13180.26442893,46.032862770000065,53693.65334016001 2022-10-03,01:51:55.000,276,10992872,13085,0,1664761914,13180.069075939995,46.032862770000065,53693.63237880001 2022-10-03,01:51:56.000,276,10992856,13005,0,1664761915,13179.97476759999,46.04696102999878,53693.639365920004 2022-10-03,01:51:57.000,276,10992875,13205,0,1664761916,13179.83330508999,46.06105929000478,53693.5974432 2022-10-03,01:51:58.000,276,10992889,12925,0,1664761917,13179.806359849994,46.04696102999878,53693.611417440006 2022-10-03,01:51:59.000,276,10992875,13045,0,1664761918,13179.671633649989,46.06810842000414,53693.62539168 2022-10-03,01:52:00.000,276,10992837,12965,0,1664761919,13179.604270549993,46.04696102999878,53693.61840456 2022-10-03,01:52:01.000,276,10992880,12925,0,1664761920,13179.523434829993,46.05401015999814,53693.62539168 2022-10-03,01:52:02.000,276,10992870,13005,0,1664761921,13179.483016969993,46.06105929000478,53693.611417440006 2022-10-03,01:52:03.000,276,10992879,13045,0,1664761922,13179.328081840002,46.05401015999814,53693.56250760001 2022-10-03,01:52:04.000,276,10992834,12965,0,1664761923,13179.206828260001,46.025813640000706,53693.590456080005 2022-10-03,01:52:05.000,276,10992849,12965,0,1664761924,13179.173146709996,46.082206680002855,53693.61840456 2022-10-03,01:52:06.000,276,10992885,12765,0,1664761925,13179.05862943999,46.075157550003496,53693.61840456 2022-10-03,01:52:07.000,276,10992899,13045,0,1664761926,13179.011475269996,46.10335407000093,53693.6673144 2022-10-03,01:52:08.000,276,10992845,12765,0,1664761927,13178.98453003,46.11040320000029,53693.67430152 2022-10-03,01:52:09.000,276,10992884,12965,0,1664761928,13178.87674906999,46.15974711000308,53693.65334016001 2022-10-03,01:52:10.000,276,10992901,13125,0,1664761929,13178.809385969995,46.16679624000244,53693.639365920004 2022-10-03,01:52:11.000,276,10992882,12845,0,1664761930,13178.70160501,46.202041889999236,53693.68128864001 2022-10-03,01:52:12.000,276,10992836,12805,0,1664761931,13178.69486869999,46.265484060000745,53693.660327280006 2022-10-03,01:52:13.000,276,10992871,12925,0,1664761932,13178.560142499999,46.27958231999946,53693.63237880001 2022-10-03,01:52:14.000,276,10992849,13165,0,1664761933,13178.499515709998,46.307778840004175,53693.69526288 2022-10-03,01:52:15.000,276,10992876,13085,0,1664761934,13178.519724639998,46.34302449000097,53693.68827576 2022-10-03,01:52:16.000,276,10992866,12765,0,1664761935,13178.492779399989,46.3853192700044,53693.68827576 2022-10-03,01:52:17.000,276,10992855,12925,0,1664761936,13178.445625229993,46.441712309999275,53693.68827576 2022-10-03,01:52:18.000,276,10992924,13005,0,1664761937,13178.358053199998,46.47695796000335,53693.63237880001 2022-10-03,01:52:19.000,276,10992899,13125,0,1664761938,13178.324371649993,46.55449839000357,53693.70225000001 2022-10-03,01:52:20.000,276,10992830,13085,0,1664761939,13178.297426409998,46.62498969000444,53693.69526288 2022-10-03,01:52:21.000,276,10992818,12925,0,1664761940,13178.223326999992,46.64613708000252,53693.72321136 2022-10-03,01:52:22.000,276,10992846,12965,0,1664761941,13178.162700209992,46.68843185999867,53693.73019848001 2022-10-03,01:52:23.000,276,10992872,13045,0,1664761942,13178.115546039997,46.80826707000233,53693.72321136 2022-10-03,01:52:24.000,276,10992858,13285,0,1664761943,13178.075128179997,46.843512719999126,53693.73019848001 2022-10-03,01:52:25.000,276,10992842,13085,0,1664761944,13178.081864489992,46.8787583700032,53693.76513408 2022-10-03,01:52:26.000,276,10992895,12925,0,1664761945,13178.088600800002,46.91400401999999,53693.8419924 2022-10-03,01:52:27.000,276,10992869,13125,0,1664761946,13177.980819839991,47.0126918399983,53693.72321136 2022-10-03,01:52:28.000,276,10992865,13005,0,1664761947,13177.980819839991,47.09728139999788,53693.76513408 2022-10-03,01:52:29.000,276,10992882,13005,0,1664761948,13177.933665669996,47.17482182999811,53693.79308256 2022-10-03,01:52:30.000,276,10992862,12965,0,1664761949,13177.960610909991,47.26646052000433,53693.8419924 2022-10-03,01:52:31.000,276,10992867,13285,0,1664761950,13177.899984119991,47.301706170001125,53693.828018160006 2022-10-03,01:52:32.000,276,10992871,13205,0,1664761951,13177.8865115,47.42154138000478,53693.84897952001 2022-10-03,01:52:33.000,276,10992866,12805,0,1664761952,13177.967347220001,47.44973790000222,53693.946799200006 2022-10-03,01:52:34.000,276,10992900,13125,0,1664761953,13178.014501389996,47.534327460001805,53693.98872192001 2022-10-03,01:52:35.000,276,10992898,12965,0,1664761954,13177.980819839991,47.61891702000139,53694.02365752 2022-10-03,01:52:36.000,276,10992858,12965,0,1664761955,13177.994292459996,47.703506580000976,53694.01667040001 2022-10-03,01:52:37.000,276,10992851,13085,0,1664761956,13177.967347220001,47.80924352999864,53693.98872192001 2022-10-03,01:52:38.000,276,10992869,12965,0,1664761957,13177.960610909991,47.929078740002296,53694.00968328 2022-10-03,01:52:39.000,276,10992856,13005,0,1664761958,13177.967347220001,48.00661917000252,53694.1214772 2022-10-03,01:52:40.000,276,10992869,12885,0,1664761959,13177.994292459996,48.14760177000426,53694.163399920006 2022-10-03,01:52:41.000,276,10992858,13125,0,1664761960,13177.967347220001,48.2392404600032,53694.20532264001 2022-10-03,01:52:42.000,276,10992892,12805,0,1664761961,13177.974083529996,48.33087915000215,53694.18436128001 2022-10-03,01:52:43.000,276,10992851,13005,0,1664761962,13177.893247809996,48.38022305999766,53694.1913484 2022-10-03,01:52:44.000,276,10992885,12965,0,1664761963,13177.926929360001,48.47186175000388,53694.24025824 2022-10-03,01:52:45.000,276,10992868,13205,0,1664761964,13177.8865115,48.570549570002186,53694.34506504 2022-10-03,01:52:46.000,276,10992890,13125,0,1664761965,13177.940401979991,48.71858130000328,53694.38698776 2022-10-03,01:52:47.000,276,10992895,12965,0,1664761966,13177.8865115,48.8313673800003,53694.40096200001 2022-10-03,01:52:48.000,276,10992831,13125,0,1664761967,13177.926929360001,48.90890781000053,53694.44987184001 2022-10-03,01:52:49.000,276,10992876,12925,0,1664761968,13177.953874599996,49.021693890004826,53694.44987184001 2022-10-03,01:52:50.000,276,10992891,12765,0,1664761969,13177.980819839991,49.162676489999285,53694.51275592 2022-10-03,01:52:51.000,276,10992860,12845,0,1664761970,13177.893247809996,49.24726604999887,53694.55467864 2022-10-03,01:52:52.000,276,10992874,13085,0,1664761971,13177.8865115,49.37415039000189,53694.596601360005 2022-10-03,01:52:53.000,276,10992869,12965,0,1664761972,13177.832621019996,49.5010347300049,53694.56865288001 2022-10-03,01:52:54.000,276,10992889,13045,0,1664761973,13177.832621019996,49.613820810001926,53694.56166576 2022-10-03,01:52:55.000,276,10992876,13165,0,1664761974,13177.79893946999,49.71250863000023,53694.61756272001 2022-10-03,01:52:56.000,276,10992852,13085,0,1664761975,13177.82588471,49.82529471000453,53694.69442104 2022-10-03,01:52:57.000,276,10992858,12925,0,1664761976,13177.771994229995,49.93103166000219,53694.77127936 2022-10-03,01:52:58.000,276,10992888,12925,0,1664761977,13177.6844222,50.072014260003925,53694.77127936 2022-10-03,01:52:59.000,276,10992856,12925,0,1664761978,13177.66421327,50.18480034000095,53694.78525360001 2022-10-03,01:53:00.000,276,10992873,13045,0,1664761979,13177.630531719995,50.311684680003964,53694.813202080004 2022-10-03,01:53:01.000,276,10992863,12965,0,1664761980,13177.55643230999,50.41037250000227,53694.813202080004 2022-10-03,01:53:02.000,276,10992860,12845,0,1664761981,13177.52275076,50.54430597000464,53694.813202080004 2022-10-03,01:53:03.000,276,10992874,13165,0,1664761982,13177.529487069995,50.671190310000384,53694.85512480001 2022-10-03,01:53:04.000,276,10992861,12885,0,1664761983,13177.47559658999,50.77692725999805,53694.883073280005 2022-10-03,01:53:05.000,276,10992826,13085,0,1664761984,13177.509278139994,50.889713340002345,53694.931983120005 2022-10-03,01:53:06.000,276,10992884,12925,0,1664761985,13177.47559658999,51.016597679998085,53694.91102176 2022-10-03,01:53:07.000,276,10992896,13165,0,1664761986,13177.47559658999,51.115285500003665,53694.91800888 2022-10-03,01:53:08.000,276,10992859,12965,0,1664761987,13177.401497179999,51.21397332000197,53694.91102176 2022-10-03,01:53:09.000,276,10992836,13045,0,1664761988,13177.361079319999,51.31971026999963,53694.93897024 2022-10-03,01:53:10.000,276,10992869,13125,0,1664761989,13177.354343009989,51.43954548000329,53694.95294448001 2022-10-03,01:53:11.000,276,10992859,12805,0,1664761990,13177.381288249999,51.53823330000159,53695.02281568001 2022-10-03,01:53:12.000,276,10992855,13125,0,1664761991,13177.381288249999,51.62282286000118,53694.98788008 2022-10-03,01:53:13.000,276,10992859,13125,0,1664761992,13177.327397769994,51.714461550000124,53695.03678992 2022-10-03,01:53:14.000,276,10992864,13005,0,1664761993,13177.374551939989,51.77790372000163,53695.07871264 2022-10-03,01:53:15.000,276,10992861,13005,0,1664761994,13177.340870389999,51.83429676000378,53694.99486720001 2022-10-03,01:53:16.000,276,10992878,12685,0,1664761995,13177.381288249999,51.91888632000337,53695.001854320006 2022-10-03,01:53:17.000,276,10992883,12845,0,1664761996,13177.313925149989,52.01052501000231,53694.96691872 2022-10-03,01:53:18.000,276,10992870,12765,0,1664761997,13177.354343009989,52.109212830000615,53695.0298028 2022-10-03,01:53:19.000,276,10992892,12925,0,1664761998,13177.408233489994,52.14445848000469,53695.05775128 2022-10-03,01:53:20.000,276,10992911,12885,0,1664761999,13177.51601444999,52.23609717000363,53695.07172552001 2022-10-03,01:53:21.000,276,10992851,12885,0,1664762000,13177.4823329,52.32068673000322,53695.05775128 2022-10-03,01:53:22.000,276,10992854,12885,0,1664762001,13177.49580551999,52.42642368000088,53695.0298028 2022-10-03,01:53:23.000,276,10992865,13205,0,1664762002,13177.462123969999,52.53216062999854,53694.94595736001 2022-10-03,01:53:24.000,276,10992857,13045,0,1664762003,13177.462123969999,52.60265192999941,53694.9599316 2022-10-03,01:53:25.000,276,10992869,12965,0,1664762004,13177.441915039999,52.71543801000371,53695.03678992 2022-10-03,01:53:26.000,276,10992865,12805,0,1664762005,13177.448651349994,52.84232234999945,53694.94595736001 2022-10-03,01:53:27.000,276,10992835,12765,0,1664762006,13177.381288249999,52.94805930000439,53694.97390584001 2022-10-03,01:53:28.000,276,10992837,12925,0,1664762007,13177.361079319999,53.05379625000205,53694.93897024 2022-10-03,01:53:29.000,276,10992885,12925,0,1664762008,13177.39476086999,53.152484070000355,53694.980892960004 2022-10-03,01:53:30.000,276,10992847,13005,0,1664762009,13177.340870389999,53.2441227599993,53694.96691872 2022-10-03,01:53:31.000,276,10992857,13125,0,1664762010,13177.300452529998,53.34281058000488,53694.95294448001 2022-10-03,01:53:32.000,276,10992856,12765,0,1664762011,13177.239825739998,53.4555966600019,53694.85512480001 2022-10-03,01:53:33.000,276,10992855,13165,0,1664762012,13177.212880499988,53.554284480000206,53694.79224072 2022-10-03,01:53:34.000,276,10992872,13165,0,1664762013,13177.179198949998,53.667070560004504,53694.74333088 2022-10-03,01:53:35.000,276,10992905,13125,0,1664762014,13177.152253709988,53.786905770000885,53694.77826648001 2022-10-03,01:53:36.000,276,10992868,12765,0,1664762015,13177.179198949998,53.88559358999919,53694.750318 2022-10-03,01:53:37.000,276,10992890,12765,0,1664762016,13177.192671569988,53.99133054000413,53694.715382400005 2022-10-03,01:53:38.000,276,10992879,13045,0,1664762017,13177.145517399993,54.10411662000115,53694.69442104 2022-10-03,01:53:39.000,276,10992860,12925,0,1664762018,13177.071417990002,54.245099220002885,53694.58262712 2022-10-03,01:53:40.000,276,10992871,12845,0,1664762019,13177.078154299998,54.35083617000055,53694.57564 2022-10-03,01:53:41.000,276,10992866,12845,0,1664762020,13177.084890609993,54.470671380004205,53694.547691520005 2022-10-03,01:53:42.000,276,10992855,12845,0,1664762021,13177.078154299998,54.5411626799978,53694.55467864 2022-10-03,01:53:43.000,276,10992856,12925,0,1664762022,13177.064681679993,54.660997890001454,53694.33807792 2022-10-03,01:53:44.000,276,10992879,12965,0,1664762023,13177.064681679993,54.73148919000232,53694.33807792 2022-10-03,01:53:45.000,276,10992855,13125,0,1664762024,13177.105099539993,54.8654226600047,53694.33807792 2022-10-03,01:53:46.000,276,10992847,13005,0,1664762025,13177.118572159998,54.92886482999893,53694.2961552 2022-10-03,01:53:47.000,276,10992854,12885,0,1664762026,13177.111835850003,55.020503519997874,53694.17737416 2022-10-03,01:53:48.000,276,10992873,13005,0,1664762027,13177.118572159998,55.119191340003454,53694.13545144001 2022-10-03,01:53:49.000,276,10992840,13085,0,1664762028,13177.118572159998,55.2108300300024,53694.093528720005 2022-10-03,01:53:50.000,276,10992876,13125,0,1664762029,13177.192671569988,55.231977420000476,53694.10750296001 2022-10-03,01:53:51.000,276,10992869,12925,0,1664762030,13177.212880499988,55.33771436999814,53694.05859312 2022-10-03,01:53:52.000,276,10992874,13125,0,1664762031,13177.185935259993,55.464598710001155,53693.98872192001 2022-10-03,01:53:53.000,276,10992900,12925,0,1664762032,13177.199407879998,55.54918827000074,53693.98872192001 2022-10-03,01:53:54.000,276,10992827,13005,0,1664762033,13177.192671569988,55.647876089999045,53693.876928000005 2022-10-03,01:53:55.000,276,10992843,12885,0,1664762034,13177.253298359989,55.71131826000055,53693.84897952001 2022-10-03,01:53:56.000,276,10992899,12965,0,1664762035,13177.266770979993,55.82410434000485,53693.71622424 2022-10-03,01:53:57.000,276,10992919,12925,0,1664762036,13177.246562049993,55.9016447699978,53693.5974432 2022-10-03,01:53:58.000,276,10992838,13165,0,1664762037,13177.273507289989,55.99328346000402,53693.60443032001 2022-10-03,01:53:59.000,276,10992850,12925,0,1664762038,13177.361079319999,56.042627369999536,53693.55552048 2022-10-03,01:54:00.000,276,10992842,12965,0,1664762039,13177.374551939989,56.099020410001685,53693.51359776001 2022-10-03,01:54:01.000,276,10992877,12885,0,1664762040,13177.43517872999,56.19770822999999,53693.45071368 2022-10-03,01:54:02.000,276,10992836,13085,0,1664762041,13177.428442419994,56.24000301000342,53693.3878296 2022-10-03,01:54:03.000,276,10992848,12845,0,1664762042,13177.361079319999,56.31754344000365,53693.255074320004 2022-10-03,01:54:04.000,276,10992861,13005,0,1664762043,13177.367815629994,56.31049431000429,53693.206164480005 2022-10-03,01:54:05.000,276,10992848,12925,0,1664762044,13177.401497179999,56.36688734999916,53693.108344800006 2022-10-03,01:54:06.000,276,10992838,12925,0,1664762045,13177.43517872999,56.388034740004514,53693.05244784 2022-10-03,01:54:07.000,276,10992855,12885,0,1664762046,13177.41496979999,56.43032952000067,53692.919692560004 2022-10-03,01:54:08.000,276,10992841,13045,0,1664762047,13177.47559658999,56.458526039998105,53692.88475696 2022-10-03,01:54:09.000,276,10992843,13045,0,1664762048,13177.57664123999,56.44442777999939,53692.85680848 2022-10-03,01:54:10.000,276,10992845,12805,0,1664762049,13177.569904929995,56.46557517000474,53692.73104032 2022-10-03,01:54:11.000,276,10992869,13125,0,1664762050,13177.549695999995,56.514919080000254,53692.64719488001 2022-10-03,01:54:12.000,276,10992893,12765,0,1664762051,13177.57664123999,56.54311559999769,53692.5493752 2022-10-03,01:54:13.000,276,10992857,12965,0,1664762052,13177.55643230999,56.550164730004326,53692.40963280001 2022-10-03,01:54:14.000,276,10992865,13245,0,1664762053,13177.569904929995,56.54311559999769,53692.36072296001 2022-10-03,01:54:15.000,276,10992850,12925,0,1664762054,13177.630531719995,56.59950863999984,53692.29085176001 2022-10-03,01:54:16.000,276,10992888,13125,0,1664762055,13177.65747695999,56.58541038000112,53692.28386464 2022-10-03,01:54:17.000,276,10992865,12805,0,1664762056,13177.65747695999,56.59245951000048,53692.151109360006 2022-10-03,01:54:18.000,276,10992865,12925,0,1664762057,13177.610322789995,56.66999994000071,53692.06726392 2022-10-03,01:54:19.000,276,10992844,13045,0,1664762058,13177.630531719995,56.677049070000066,53692.01136696 2022-10-03,01:54:20.000,276,10992870,12845,0,1664762059,13177.63726802999,56.70524559000478,53691.934508640006 2022-10-03,01:54:21.000,276,10992877,12885,0,1664762060,13177.610322789995,56.740491240001575,53691.75284352 2022-10-03,01:54:22.000,276,10992857,13005,0,1664762061,13177.64400434,56.740491240001575,53691.72489504 2022-10-03,01:54:23.000,276,10992888,13085,0,1664762062,13177.569904929995,56.78278601999773,53691.56419128 2022-10-03,01:54:24.000,276,10992857,13125,0,1664762063,13177.66421327,56.747540370000934,53691.55720416 2022-10-03,01:54:25.000,276,10992871,13125,0,1664762064,13177.711367439995,56.76868775999901,53691.529255680005 2022-10-03,01:54:26.000,276,10992897,12925,0,1664762065,13177.75852160999,56.789835150004365,53691.431436000006 2022-10-03,01:54:27.000,276,10992890,13165,0,1664762066,13177.771994229995,56.796884280003724,53691.34759056 2022-10-03,01:54:28.000,276,10992908,13005,0,1664762067,13177.792203159996,56.8180316700018,53691.25675800001 2022-10-03,01:54:29.000,276,10992870,12965,0,1664762068,13177.80567578,56.84622818999924,53691.075092880004 2022-10-03,01:54:30.000,276,10992840,13045,0,1664762069,13177.812412089996,56.8532773199986,53690.97028608001 2022-10-03,01:54:31.000,276,10992909,12605,0,1664762070,13177.859566259991,56.86737558000459,53690.9423376 2022-10-03,01:54:32.000,276,10992873,12925,0,1664762071,13177.893247809996,56.86737558000459,53690.8375308 2022-10-03,01:54:33.000,276,10992849,12765,0,1664762072,13177.84609364,56.93786687999818,53690.74669824 2022-10-03,01:54:34.000,276,10992877,12965,0,1664762073,13177.812412089996,56.966063400002895,53690.63490432001 2022-10-03,01:54:35.000,276,10992836,12685,0,1664762074,13177.82588471,56.94491601000482,53690.59996872 2022-10-03,01:54:36.000,276,10992887,13045,0,1664762075,13177.82588471,56.98721079000097,53690.51612328001 2022-10-03,01:54:37.000,276,10992837,12885,0,1664762076,13177.84609364,56.99425992000033,53690.39734224001 2022-10-03,01:54:38.000,276,10992828,13085,0,1664762077,13177.78546685,57.01540730999841,53690.29253544 2022-10-03,01:54:39.000,276,10992828,12965,0,1664762078,13177.79893946999,57.05065296000248,53690.21567712 2022-10-03,01:54:40.000,276,10992850,13045,0,1664762079,13177.78546685,57.099996869997995,53690.187728640005 2022-10-03,01:54:41.000,276,10992878,12885,0,1664762080,13177.751785299995,57.12819339000271,53690.117857440004 2022-10-03,01:54:42.000,276,10992874,13005,0,1664762081,13177.691158509995,57.11409513000399,53690.00606352 2022-10-03,01:54:43.000,276,10992854,13125,0,1664762082,13177.569904929995,57.11409513000399,53689.88029536 2022-10-03,01:54:44.000,276,10992805,13125,0,1664762083,13177.57664123999,57.142291650001425,53689.782475680004 2022-10-03,01:54:45.000,276,10992838,12925,0,1664762084,13177.55643230999,57.135242520002066,53689.66369464 2022-10-03,01:54:46.000,276,10992881,12885,0,1664762085,13177.509278139994,57.142291650001425,53689.565874960004 2022-10-03,01:54:47.000,276,10992839,12845,0,1664762086,13177.489069209994,57.1634390399995,53689.41215832001 2022-10-03,01:54:48.000,276,10992859,13005,0,1664762087,13177.468860279994,57.191635560004215,53689.36324848 2022-10-03,01:54:49.000,276,10992860,13005,0,1664762088,13177.462123969999,57.184586430004856,53689.25844168 2022-10-03,01:54:50.000,276,10992837,12925,0,1664762089,13177.428442419994,57.191635560004215,53689.132673520005 2022-10-03,01:54:51.000,276,10992856,12885,0,1664762090,13177.381288249999,57.21983208000165,53688.97196976 2022-10-03,01:54:52.000,276,10992861,13285,0,1664762091,13177.354343009989,57.21278295000229,53688.846201600005 2022-10-03,01:54:53.000,276,10992827,12925,0,1664762092,13177.320661459999,57.24097946999973,53688.71344632 2022-10-03,01:54:54.000,276,10992858,12925,0,1664762093,13177.212880499988,57.21278295000229,53688.67152360001 2022-10-03,01:54:55.000,276,10992846,13125,0,1664762094,13177.226353119993,57.26917599000444,53688.60165240001 2022-10-03,01:54:56.000,276,10992859,12965,0,1664762095,13177.185935259993,57.25507772999845,53688.44094864 2022-10-03,01:54:57.000,276,10992838,13045,0,1664762096,13177.125308469993,57.22688121000101,53688.36409032001 2022-10-03,01:54:58.000,276,10992846,12965,0,1664762097,13177.111835850003,57.20573382000293,53688.2522964 2022-10-03,01:54:59.000,276,10992875,13125,0,1664762098,13177.017527509997,57.17753729999822,53687.9728116 2022-10-03,01:55:00.000,276,10992883,13205,0,1664762099,13176.943428099992,57.142291650001425,53687.92390176 2022-10-03,01:55:01.000,276,10992904,13205,0,1664762100,13176.963637029992,57.11409513000399,53687.82608208 2022-10-03,01:55:02.000,276,10992849,12765,0,1664762101,13176.929955480002,57.0647512200012,53687.71428816001 2022-10-03,01:55:03.000,276,10992883,13005,0,1664762102,13176.828910830001,57.04360383000312,53687.54659728001 2022-10-03,01:55:04.000,276,10992841,12965,0,1664762103,13176.842383449992,56.99425992000033,53687.39986776001 2022-10-03,01:55:05.000,276,10992856,12965,0,1664762104,13176.828910830001,56.959014270003536,53687.3439708 2022-10-03,01:55:06.000,276,10992892,13005,0,1664762105,13176.734602489996,56.93081774999882,53687.19724128 2022-10-03,01:55:07.000,276,10992850,12885,0,1664762106,13176.734602489996,56.94491601000482,53687.02256328001 2022-10-03,01:55:08.000,276,10992876,12885,0,1664762107,13176.58640367,56.90262123000139,53686.86185952 2022-10-03,01:55:09.000,276,10992879,13045,0,1664762108,13176.55945842999,56.84622818999924,53686.72211712 2022-10-03,01:55:10.000,276,10992898,13085,0,1664762109,13176.55945842999,56.789835150004365,53686.65923304001 2022-10-03,01:55:11.000,276,10992857,13045,0,1664762110,13176.48535902,56.733442110002215,53686.52647776 2022-10-03,01:55:12.000,276,10992903,12965,0,1664762111,13176.391050679995,56.684098199999426,53686.379748240004 2022-10-03,01:55:13.000,276,10992862,13285,0,1664762112,13176.36410544,56.66295081000135,53686.21904448 2022-10-03,01:55:14.000,276,10992873,12925,0,1664762113,13176.27653340999,56.61360689999856,53686.15616040001 2022-10-03,01:55:15.000,276,10992887,12965,0,1664762114,13176.19569768999,56.54311559999769,53685.95353392 2022-10-03,01:55:16.000,276,10992886,12965,0,1664762115,13176.135070899989,56.46557517000474,53685.82077864001 2022-10-03,01:55:17.000,276,10992876,12925,0,1664762116,13176.060971489998,56.451476909998746,53685.67404912001 2022-10-03,01:55:18.000,276,10992832,12965,0,1664762117,13175.973399459988,56.35278909000044,53685.541293840004 2022-10-03,01:55:19.000,276,10992862,13005,0,1664762118,13175.966663149993,56.282297789999575,53685.41552568001 2022-10-03,01:55:20.000,276,10992873,12925,0,1664762119,13175.919508979998,56.19770822999999,53685.2827704 2022-10-03,01:55:21.000,276,10992861,12885,0,1664762120,13175.892563740003,56.12721692999912,53685.10110528001 2022-10-03,01:55:22.000,276,10992893,12805,0,1664762121,13175.865618499993,56.049676499998895,53685.01725984 2022-10-03,01:55:23.000,276,10992850,13205,0,1664762122,13175.744364919992,56.042627369999536,53684.75174928 2022-10-03,01:55:24.000,276,10992803,13085,0,1664762123,13175.683738129992,55.94393955000123,53684.63296824 2022-10-03,01:55:25.000,276,10992868,12845,0,1664762124,13175.616375029997,55.88754650999908,53684.46527736 2022-10-03,01:55:26.000,276,10992868,12885,0,1664762125,13175.562484549991,55.78180956000142,53684.367457680004 2022-10-03,01:55:27.000,276,10992856,12925,0,1664762126,13175.474912519996,55.77476043000206,53684.17181832001 2022-10-03,01:55:28.000,276,10992899,13045,0,1664762127,13175.40754942,55.71131826000055,53683.94823048 2022-10-03,01:55:29.000,276,10992876,13085,0,1664762128,13175.36039524999,55.6690234800044,53683.79451384 2022-10-03,01:55:30.000,276,10992887,13245,0,1664762129,13175.26608691,55.63377783000033,53683.61284872 2022-10-03,01:55:31.000,276,10992946,13005,0,1664762130,13175.131360709995,55.59853218000353,53683.45913208 2022-10-03,01:55:32.000,276,10992853,13005,0,1664762131,13175.030316059994,55.49984435999795,53683.32637680001 2022-10-03,01:55:33.000,276,10992838,12925,0,1664762132,13174.983161889999,55.47869696999987,53683.05387912 2022-10-03,01:55:34.000,276,10992875,12885,0,1664762133,13174.915798789989,55.38705828000093,53682.92112384001 2022-10-03,01:55:35.000,276,10992909,12805,0,1664762134,13174.861908309998,55.37296002000221,53682.71849736 2022-10-03,01:55:36.000,276,10992845,12965,0,1664762135,13174.828226759993,55.36591089000285,53682.62067768 2022-10-03,01:55:37.000,276,10992868,12965,0,1664762136,13174.808017829993,55.281321330003266,53682.50189664 2022-10-03,01:55:38.000,276,10992850,12965,0,1664762137,13174.760863659998,55.246075679999194,53682.27830880001 2022-10-03,01:55:39.000,276,10992888,13045,0,1664762138,13174.733918419988,55.20378090000304,53682.1036308 2022-10-03,01:55:40.000,276,10992878,13085,0,1664762139,13174.720445799998,55.14738786000089,53681.96388840001 2022-10-03,01:55:41.000,276,10992876,12965,0,1664762140,13174.693500560003,55.13328960000217,53681.7892104 2022-10-03,01:55:42.000,276,10992876,13125,0,1664762141,13174.673291630002,55.07689656000002,53681.656455120006 2022-10-03,01:55:43.000,276,10992815,13005,0,1664762142,13174.659819009998,55.07689656000002,53681.45382864 2022-10-03,01:55:44.000,276,10992903,12965,0,1664762143,13174.632873770002,55.02755265000451,53681.32806048 2022-10-03,01:55:45.000,276,10992894,12965,0,1664762144,13174.673291630002,55.013454389998515,53681.23722792 2022-10-03,01:55:46.000,276,10992868,13045,0,1664762145,13174.632873770002,54.97820874000172,53681.05556280001 2022-10-03,01:55:47.000,276,10992863,13125,0,1664762146,13174.612664840002,55.013454389998515,53680.950756 2022-10-03,01:55:48.000,276,10992835,13045,0,1664762147,13174.599192219997,54.92886482999893,53680.818000720006 2022-10-03,01:55:49.000,276,10992856,12725,0,1664762148,13174.585719599992,54.92886482999893,53680.60838712 2022-10-03,01:55:50.000,276,10992883,12965,0,1664762149,13174.619401149997,54.879520920003415,53680.531528800006 2022-10-03,01:55:51.000,276,10992901,13005,0,1664762150,13174.619401149997,54.85837352999806,53680.43370912001 2022-10-03,01:55:52.000,276,10992921,13085,0,1664762151,13174.619401149997,54.830177010000625,53680.293966720004 2022-10-03,01:55:53.000,276,10992867,13045,0,1664762152,13174.612664840002,54.80198049000319,53680.11928872001 2022-10-03,01:55:54.000,276,10992897,13165,0,1664762153,13174.626137459993,54.7526365800004,53680.1123016 2022-10-03,01:55:55.000,276,10992881,13005,0,1664762154,13174.639610079998,54.703292670004885,53679.93063648001 2022-10-03,01:55:56.000,276,10992861,13205,0,1664762155,13174.619401149997,54.66804702000081,53679.76294560001 2022-10-03,01:55:57.000,276,10992863,12885,0,1664762156,13174.605928529993,54.604604849999305,53679.56730624001 2022-10-03,01:55:58.000,276,10992868,12925,0,1664762157,13174.632873770002,54.49886790000164,53679.4834608 2022-10-03,01:55:59.000,276,10992872,13165,0,1664762158,13174.713709489988,54.435425730000134,53679.43455096 2022-10-03,01:56:00.000,276,10992849,13285,0,1664762159,13174.747391039993,54.364934429999266,53679.32275704 2022-10-03,01:56:01.000,276,10992871,13205,0,1664762160,13174.747391039993,54.30149225999776,53679.26686008 2022-10-03,01:56:02.000,276,10992850,13045,0,1664762161,13174.794545209988,54.245099220002885,53679.13410480001 2022-10-03,01:56:03.000,276,10992880,12925,0,1664762162,13174.747391039993,54.139362269997946,53678.93846544 2022-10-03,01:56:04.000,276,10992911,12965,0,1664762163,13174.754127349988,54.05477270999836,53678.86160712 2022-10-03,01:56:05.000,276,10992878,13005,0,1664762164,13174.767599969993,53.977232279998134,53678.75680032001 2022-10-03,01:56:06.000,276,10992823,12965,0,1664762165,13174.787808899993,53.843298810003034,53678.70090336 2022-10-03,01:56:07.000,276,10992835,13045,0,1664762166,13174.821490449998,53.75870925000345,53678.58910944001 2022-10-03,01:56:08.000,276,10992884,13005,0,1664762167,13174.868644619994,53.667070560004504,53678.470328400006 2022-10-03,01:56:09.000,276,10992884,13165,0,1664762168,13174.841699379998,53.561333609999565,53678.35853448 2022-10-03,01:56:10.000,276,10992932,13045,0,1664762169,13174.875380929989,53.4555966600019,53678.330586000004 2022-10-03,01:56:11.000,276,10992847,13205,0,1664762170,13174.895589859989,53.39920361999975,53678.21180496 2022-10-03,01:56:12.000,276,10992889,13005,0,1664762171,13174.895589859989,53.27936841000337,53678.1209724 2022-10-03,01:56:13.000,276,10992906,12925,0,1664762172,13174.868644619994,53.23707362999994,53677.97424288 2022-10-03,01:56:14.000,276,10992879,12885,0,1664762173,13174.875380929989,53.13133668000228,53677.93930728001 2022-10-03,01:56:15.000,276,10992845,12965,0,1664762174,13174.983161889999,53.05379625000205,53677.79257776001 2022-10-03,01:56:16.000,276,10992853,13045,0,1664762175,13175.06399761,52.926911909999035,53677.827513360004 2022-10-03,01:56:17.000,276,10992877,13045,0,1664762176,13175.03705236999,52.933961039998394,53677.69475808 2022-10-03,01:56:18.000,276,10992871,13005,0,1664762177,13175.07747022999,52.83527322000009,53677.5969384 2022-10-03,01:56:19.000,276,10992891,13125,0,1664762178,13175.10441547,52.792978440003935,53677.45020888 2022-10-03,01:56:20.000,276,10992867,12925,0,1664762179,13175.171778569995,52.71543801000371,53677.408286159996 2022-10-03,01:56:21.000,276,10992879,12765,0,1664762180,13175.21893273999,52.67314323000028,53677.32444072 2022-10-03,01:56:22.000,276,10992867,13085,0,1664762181,13175.252614289995,52.58855367000069,53677.240595279996 2022-10-03,01:56:23.000,276,10992869,12965,0,1664762182,13175.23914166999,52.560357150003256,53677.08687864 2022-10-03,01:56:24.000,276,10992891,12965,0,1664762183,13175.25935059999,52.54625889000454,53677.010020320005 2022-10-03,01:56:25.000,276,10992875,12885,0,1664762184,13175.333450009995,52.49691498000175,53677.00303320001 2022-10-03,01:56:26.000,276,10992864,13005,0,1664762185,13175.34692263,52.41232542000216,53676.94713624 2022-10-03,01:56:27.000,276,10992864,13005,0,1664762186,13175.36039524999,52.36298150999937,53676.80040672 2022-10-03,01:56:28.000,276,10992911,12925,0,1664762187,13175.36039524999,52.3065884700045,53676.74450976001 2022-10-03,01:56:29.000,276,10992842,13205,0,1664762188,13175.28629584,52.3065884700045,53676.604767360004 2022-10-03,01:56:30.000,276,10992854,13085,0,1664762189,13175.38060417999,52.23609717000363,53676.57681888001 2022-10-03,01:56:31.000,276,10992875,12925,0,1664762190,13175.394076799996,52.17970413000148,53676.46502496 2022-10-03,01:56:32.000,276,10992851,12845,0,1664762191,13175.42775835,52.13036021999869,53676.45105072001 2022-10-03,01:56:33.000,276,10992918,12925,0,1664762192,13175.48838514,52.102163700001256,53676.39515376 2022-10-03,01:56:34.000,276,10992847,13165,0,1664762193,13175.48838514,52.03872152999975,53676.34624392 2022-10-03,01:56:35.000,276,10992905,12885,0,1664762194,13175.48838514,51.982328490004875,53676.24143712001 2022-10-03,01:56:36.000,276,10992865,12885,0,1664762195,13175.495121449996,51.876591539999936,53676.11566896001 2022-10-03,01:56:37.000,276,10992856,12885,0,1664762196,13175.40754942,51.876591539999936,53676.003875040005 2022-10-03,01:56:38.000,276,10992876,13045,0,1664762197,13175.461439899991,51.78495285000099,53675.94797808001 2022-10-03,01:56:39.000,276,10992870,12965,0,1664762198,13175.542275619991,51.714461550000124,53675.954965200006 2022-10-03,01:56:40.000,276,10992886,12885,0,1664762199,13175.582693479992,51.67921590000333,53675.8501584 2022-10-03,01:56:41.000,276,10992884,13125,0,1664762200,13175.602902409992,51.61577373000182,53675.8501584 2022-10-03,01:56:42.000,276,10992868,12965,0,1664762201,13175.636583959997,51.53823330000159,53675.836184160005 2022-10-03,01:56:43.000,276,10992870,12845,0,1664762202,13175.575957169996,51.481840259999444,53675.64753192 2022-10-03,01:56:44.000,276,10992885,12965,0,1664762203,13175.575957169996,51.43249635000393,53675.619583440006 2022-10-03,01:56:45.000,276,10992883,13005,0,1664762204,13175.643320269992,51.38315244000114,53675.59163496001 2022-10-03,01:56:46.000,276,10992848,12965,0,1664762205,13175.656792889997,51.31266114000027,53675.535738 2022-10-03,01:56:47.000,276,10992852,13205,0,1664762206,13175.663529199992,51.28446462000284,53675.40996984 2022-10-03,01:56:48.000,276,10992872,13285,0,1664762207,13175.703947059992,51.19282593000389,53675.37503424001 2022-10-03,01:56:49.000,276,10992875,12925,0,1664762208,13175.737628609997,51.108236370004306,53675.40996984 2022-10-03,01:56:50.000,276,10992899,13045,0,1664762209,13175.771310160002,51.0447942000028,53675.2911888 2022-10-03,01:56:51.000,276,10992921,13165,0,1664762210,13175.751101230002,51.02364681000472,53675.23529184001 2022-10-03,01:56:52.000,276,10992854,13125,0,1664762211,13175.764573849992,50.93905724999786,53675.22830472001 2022-10-03,01:56:53.000,276,10992879,13005,0,1664762212,13175.757837539997,50.85446768999827,53675.10253656 2022-10-03,01:56:54.000,276,10992837,13005,0,1664762213,13175.804991709992,50.7980746500034,53675.06760096001 2022-10-03,01:56:55.000,276,10992869,12965,0,1664762214,13175.865618499993,50.73463248000189,53675.06760096001 2022-10-03,01:56:56.000,276,10992871,12805,0,1664762215,13175.980135769998,50.657092050001665,53675.046639600005 2022-10-03,01:56:57.000,276,10992837,12805,0,1664762216,13175.966663149993,50.5866007500008,53674.96279416 2022-10-03,01:56:58.000,276,10992937,12965,0,1664762217,13175.966663149993,50.53725683999801,53674.88593584 2022-10-03,01:56:59.000,276,10992872,12845,0,1664762218,13176.013817319988,50.44561814999906,53674.85100024001 2022-10-03,01:57:00.000,276,10992873,13125,0,1664762219,13176.067707799994,50.34693033000076,53674.830038880005 2022-10-03,01:57:01.000,276,10992904,13005,0,1664762220,13176.121598279999,50.33283207000204,53674.781129040006 2022-10-03,01:57:02.000,276,10992886,12925,0,1664762221,13176.17548875999,50.26938990000053,53674.71824496 2022-10-03,01:57:03.000,276,10992884,13125,0,1664762222,13176.17548875999,50.18480034000095,53674.68330936001 2022-10-03,01:57:04.000,276,10992832,13125,0,1664762223,13176.229379239994,50.12135816999944,53674.64138664 2022-10-03,01:57:05.000,276,10992868,12885,0,1664762224,13176.310214959994,50.05086686999857,53674.60645104001 2022-10-03,01:57:06.000,276,10992939,13125,0,1664762225,13176.391050679995,49.966277309998986,53674.55055408 2022-10-03,01:57:07.000,276,10992864,13125,0,1664762226,13176.37757805999,49.86054036000132,53674.47369576 2022-10-03,01:57:08.000,276,10992848,12965,0,1664762227,13176.38431437,49.81824557999789,53674.424785920004 2022-10-03,01:57:09.000,276,10992842,13005,0,1664762228,13176.42473223,49.76185254000302,53674.38985032001 2022-10-03,01:57:10.000,276,10992841,12805,0,1664762229,13176.48535902,49.69136124000215,53674.41779880001 2022-10-03,01:57:11.000,276,10992815,12965,0,1664762230,13176.53924949999,49.620869940001285,53674.41779880001 2022-10-03,01:57:12.000,276,10992874,12965,0,1664762231,13176.552722119995,49.54332951000106,53674.375876080005 2022-10-03,01:57:13.000,276,10992879,13085,0,1664762232,13176.54598581,49.5010347300049,53674.312992 2022-10-03,01:57:14.000,276,10992852,13045,0,1664762233,13176.54598581,49.42349430000468,53674.23613368 2022-10-03,01:57:15.000,276,10992881,13285,0,1664762234,13176.613348909996,49.28251170000294,53674.23613368 2022-10-03,01:57:16.000,276,10992853,13085,0,1664762235,13176.552722119995,49.22611866000079,53674.23613368 2022-10-03,01:57:17.000,276,10992852,12765,0,1664762236,13176.57966735999,49.14857823000057,53674.22215944001 2022-10-03,01:57:18.000,276,10992825,12925,0,1664762237,13176.55945842999,49.04989041000226,53674.19421096 2022-10-03,01:57:19.000,276,10992885,13045,0,1664762238,13176.56619474,48.95825172000332,53674.159275360005 2022-10-03,01:57:20.000,276,10992882,13165,0,1664762239,13176.62682153,48.83841650999966,53674.16626248 2022-10-03,01:57:21.000,276,10992849,13285,0,1664762240,13176.56619474,48.71153217000392,53674.12433976 2022-10-03,01:57:22.000,276,10992876,12885,0,1664762241,13176.6066126,48.633991740003694,53674.089404160004 2022-10-03,01:57:23.000,276,10992835,13005,0,1664762242,13176.492095329995,48.54940218000411,53674.01254584001 2022-10-03,01:57:24.000,276,10992887,12925,0,1664762243,13176.53924949999,48.45776348999789,53673.991584480005 2022-10-03,01:57:25.000,276,10992848,12965,0,1664762244,13176.552722119995,48.344977410000865,53673.97761024 2022-10-03,01:57:26.000,276,10992883,12965,0,1664762245,13176.47862270999,48.23219133000384,53673.88677768001 2022-10-03,01:57:27.000,276,10992830,12845,0,1664762246,13176.47862270999,48.161700030002976,53673.90075192 2022-10-03,01:57:28.000,276,10992860,13005,0,1664762247,13176.57966735999,48.02071743000124,53673.872803440005 2022-10-03,01:57:29.000,276,10992846,13165,0,1664762248,13176.51904056999,47.92202961000294,53673.88677768001 2022-10-03,01:57:30.000,276,10992908,12925,0,1664762249,13176.51904056999,47.78809614000056,53673.84485496001 2022-10-03,01:57:31.000,276,10992907,13125,0,1664762250,13176.47862270999,47.710555710000335,53673.78197088 2022-10-03,01:57:32.000,276,10992891,13005,0,1664762251,13176.431468539995,47.590720500003954,53673.71908680001 2022-10-03,01:57:33.000,276,10992859,12925,0,1664762252,13176.431468539995,47.45678703000158,53673.705112560005 2022-10-03,01:57:34.000,276,10992858,12965,0,1664762253,13176.42473223,47.32990268999856,53673.69812544001 2022-10-03,01:57:35.000,276,10992872,13045,0,1664762254,13176.49883163999,47.23826399999962,53673.71908680001 2022-10-03,01:57:36.000,276,10992881,13125,0,1664762255,13176.532513189995,47.11137966000388,53673.67716408001 2022-10-03,01:57:37.000,276,10992890,13005,0,1664762256,13176.52577688,47.0126918399983,53673.71209968 2022-10-03,01:57:38.000,276,10992902,12965,0,1664762257,13176.4045233,46.892856630001916,53673.55838304001 2022-10-03,01:57:39.000,276,10992850,13045,0,1664762258,13176.492095329995,46.80121794000297,53673.51646032 2022-10-03,01:57:40.000,276,10992857,13205,0,1664762259,13176.58640367,46.660235340001236,53673.5444088 2022-10-03,01:57:41.000,276,10992892,12965,0,1664762260,13176.58640367,46.59679316999973,53673.59331864 2022-10-03,01:57:42.000,276,10992876,13005,0,1664762261,13176.572931049996,46.498105350001424,53673.50947320001 2022-10-03,01:57:43.000,276,10992860,12925,0,1664762262,13176.59987628999,46.441712309999275,53673.46755048 2022-10-03,01:57:44.000,276,10992854,13005,0,1664762263,13176.62008521999,46.32892623000225,53673.4745376 2022-10-03,01:57:45.000,276,10992870,13125,0,1664762264,13176.700920939991,46.22318928000459,53673.45357624 2022-10-03,01:57:46.000,276,10992922,13005,0,1664762265,13176.714393559996,46.11745232999965,53673.44658912 2022-10-03,01:57:47.000,276,10992914,12925,0,1664762266,13176.707657250001,46.06105929000478,53673.439602000006 2022-10-03,01:57:48.000,276,10992895,13005,0,1664762267,13176.707657250001,45.96942059999856,53673.320820960005 2022-10-03,01:57:49.000,276,10992892,13085,0,1664762268,13176.66723939,45.905978430004325,53673.28588536 2022-10-03,01:57:50.000,276,10992864,13045,0,1664762269,13176.748075110001,45.77204496000195,53673.32780808 2022-10-03,01:57:51.000,276,10992889,12845,0,1664762270,13176.808701900001,45.70860279000044,53673.3347952 2022-10-03,01:57:52.000,276,10992846,13005,0,1664762271,13176.775020349996,45.65220974999829,53673.3347952 2022-10-03,01:57:53.000,276,10992853,13005,0,1664762272,13176.801965589992,45.58876758000406,53673.250949760004 2022-10-03,01:57:54.000,276,10992940,13125,0,1664762273,13176.842383449992,45.454834110001684,53673.32780808 2022-10-03,01:57:55.000,276,10992897,13285,0,1664762274,13176.828910830001,45.391391940000176,53673.30684672 2022-10-03,01:57:56.000,276,10992869,12925,0,1664762275,13176.808701900001,45.278605860003154,53673.25793688 2022-10-03,01:57:57.000,276,10992845,12885,0,1664762276,13176.808701900001,45.20811456000229,53673.250949760004 2022-10-03,01:57:58.000,276,10992860,13005,0,1664762277,13176.788492970001,45.13057413000206,53673.250949760004 2022-10-03,01:57:59.000,276,10992875,12925,0,1664762278,13176.896273929997,45.038935440003115,53673.29287248001 2022-10-03,01:58:00.000,276,10992876,12925,0,1664762279,13176.909746550002,44.94024762000481,53673.29287248001 2022-10-03,01:58:01.000,276,10992855,12805,0,1664762280,13176.896273929997,44.84860892999859,53673.34178232001 2022-10-03,01:58:02.000,276,10992879,12885,0,1664762281,13176.916482859997,44.72877372000221,53673.25793688 2022-10-03,01:58:03.000,276,10992888,13205,0,1664762282,13176.855856069997,44.6653315500007,53673.2998596 2022-10-03,01:58:04.000,276,10992880,12845,0,1664762283,13176.876064999997,44.524348949998966,53673.2998596 2022-10-03,01:58:05.000,276,10992880,13165,0,1664762284,13176.876064999997,44.4538576499981,53673.3347952 2022-10-03,01:58:06.000,276,10992887,12805,0,1664762285,13176.896273929997,44.355169829999795,53673.3347952 2022-10-03,01:58:07.000,276,10992821,12685,0,1664762286,13176.815438209997,44.27058027000021,53673.26492400001 2022-10-03,01:58:08.000,276,10992831,13125,0,1664762287,13176.842383449992,44.15779419000319,53673.25793688 2022-10-03,01:58:09.000,276,10992865,12965,0,1664762288,13176.862592379992,44.05910637000488,53673.320820960005 2022-10-03,01:58:10.000,276,10992880,13085,0,1664762289,13176.876064999997,43.97451680999802,53673.34178232001 2022-10-03,01:58:11.000,276,10992868,13045,0,1664762290,13176.835647139997,43.91107464000379,53673.34178232001 2022-10-03,01:58:12.000,276,10992875,13245,0,1664762291,13176.869328690002,43.84763247000228,53673.320820960005 2022-10-03,01:58:13.000,276,10992887,13005,0,1664762292,13176.835647139997,43.720748129999265,53673.29287248001 2022-10-03,01:58:14.000,276,10992869,13125,0,1664762293,13176.862592379992,43.6502568299984,53673.28588536 2022-10-03,01:58:15.000,276,10992910,12925,0,1664762294,13176.936691789997,43.579765530004806,53673.34876944 2022-10-03,01:58:16.000,276,10992867,13085,0,1664762295,13176.963637029992,43.5163233600033,53673.31383384001 2022-10-03,01:58:17.000,276,10992843,13045,0,1664762296,13176.970373340002,43.44583206000243,53673.39069216001 2022-10-03,01:58:18.000,276,10992857,12885,0,1664762297,13176.943428099992,43.38943902000028,53673.320820960005 2022-10-03,01:58:19.000,276,10992809,13045,0,1664762298,13176.956900719997,43.304849460000696,53673.2998596 2022-10-03,01:58:20.000,276,10992848,13085,0,1664762299,13176.929955480002,43.255505549997906,53673.3347952 2022-10-03,01:58:21.000,276,10992830,13205,0,1664762300,13176.950164410002,43.24140728999919,53673.34178232001 2022-10-03,01:58:22.000,276,10992902,13285,0,1664762301,13176.997318579997,43.20616164000239,53673.39767928 2022-10-03,01:58:23.000,276,10992896,13085,0,1664762302,13176.963637029992,43.1568177299996,53673.35575656 2022-10-03,01:58:24.000,276,10992892,13125,0,1664762303,13176.977109649997,43.10747382000409,53673.439602000006 2022-10-03,01:58:25.000,276,10992879,12965,0,1664762304,13177.004054889992,43.086326429998735,53673.50248608 2022-10-03,01:58:26.000,276,10992902,12885,0,1664762305,13177.071417990002,43.03698252000322,53673.4745376 2022-10-03,01:58:27.000,276,10992912,12885,0,1664762306,13177.037736439997,43.00878599999851,53673.45357624 2022-10-03,01:58:28.000,276,10992853,12925,0,1664762307,13176.977109649997,42.99468773999979,53673.39767928 2022-10-03,01:58:29.000,276,10992853,12925,0,1664762308,13176.977109649997,43.01583512999787,53673.39069216001 2022-10-03,01:58:30.000,276,10992865,13245,0,1664762309,13177.004054889992,42.97354035000171,53673.48152472001 2022-10-03,01:58:31.000,276,10992907,12805,0,1664762310,13177.031000130002,42.97354035000171,53673.50248608 2022-10-03,01:58:32.000,276,10992834,13125,0,1664762311,13177.078154299998,42.97354035000171,53673.488511840005 2022-10-03,01:58:33.000,276,10992866,12925,0,1664762312,13177.091626920002,42.88190166000277,53673.55838304001 2022-10-03,01:58:34.000,276,10992888,13165,0,1664762313,13177.145517399993,42.903049050000845,53673.537421680005 2022-10-03,01:58:35.000,276,10992924,13285,0,1664762314,13177.192671569988,42.895999920001486,53673.63524136 2022-10-03,01:58:36.000,276,10992885,13285,0,1664762315,13177.152253709988,42.903049050000845,53673.55139592001 2022-10-03,01:58:37.000,276,10992913,13005,0,1664762316,13177.165726329993,42.910098180000205,53673.63524136 2022-10-03,01:58:38.000,276,10992868,13125,0,1664762317,13177.199407879998,42.88895079000213,53673.67017696 2022-10-03,01:58:39.000,276,10992889,12965,0,1664762318,13177.246562049993,42.86780340000405,53673.6841512 2022-10-03,01:58:40.000,276,10992908,12965,0,1664762319,13177.239825739998,42.86075427000469,53673.71209968 2022-10-03,01:58:41.000,276,10992872,13125,0,1664762320,13177.334134079989,42.83255774999998,53673.79594512001 2022-10-03,01:58:42.000,276,10992909,13085,0,1664762321,13177.367815629994,42.83960687999934,53673.79594512001 2022-10-03,01:58:43.000,276,10992905,13045,0,1664762322,13177.300452529998,42.87485253000341,53673.74703528001 2022-10-03,01:58:44.000,276,10992903,13085,0,1664762323,13177.327397769994,42.81845949000126,53673.80991936 2022-10-03,01:58:45.000,276,10992868,13005,0,1664762324,13177.300452529998,42.80436123000254,53673.84485496001 2022-10-03,01:58:46.000,276,10992926,12925,0,1664762325,13177.313925149989,42.8114103600019,53673.872803440005 2022-10-03,01:58:47.000,276,10992879,12765,0,1664762326,13177.340870389999,42.79731210000318,53673.98459736001 2022-10-03,01:58:48.000,276,10992909,13045,0,1664762327,13177.354343009989,42.76911557999847,53674.04748144 2022-10-03,01:58:49.000,276,10992868,13125,0,1664762328,13177.307188839994,42.733869930001674,53674.089404160004 2022-10-03,01:58:50.000,276,10992900,13165,0,1664762329,13177.327397769994,42.75501731999975,53674.040494320005 2022-10-03,01:58:51.000,276,10992874,12845,0,1664762330,13177.313925149989,42.75501731999975,53674.138314 2022-10-03,01:58:52.000,276,10992867,13165,0,1664762331,13177.273507289989,42.7127225400036,53674.110365520006 2022-10-03,01:58:53.000,276,10992887,12925,0,1664762332,13177.233089429988,42.69862428000488,53674.13132688001 2022-10-03,01:58:54.000,276,10992893,13005,0,1664762333,13177.260034669998,42.670427760000166,53674.2431208 2022-10-03,01:58:55.000,276,10992875,12965,0,1664762334,13177.273507289989,42.670427760000166,53674.326966240005 2022-10-03,01:58:56.000,276,10992846,13165,0,1664762335,13177.280243599998,42.61403471999802,53674.31997912001 2022-10-03,01:58:57.000,276,10992895,13045,0,1664762336,13177.239825739998,42.57878907000122,53674.34792760001 2022-10-03,01:58:58.000,276,10992891,12965,0,1664762337,13177.233089429988,42.60698558999866,53674.326966240005 2022-10-03,01:58:59.000,276,10992867,13005,0,1664762338,13177.219616809998,42.557641680003144,53674.41081168 2022-10-03,01:59:00.000,276,10992881,12965,0,1664762339,13177.165726329993,42.557641680003144,53674.41779880001 2022-10-03,01:59:01.000,276,10992893,12845,0,1664762340,13177.105099539993,42.543543420004426,53674.48068288 2022-10-03,01:59:02.000,276,10992884,12965,0,1664762341,13177.105099539993,42.494199510001636,53674.55055408 2022-10-03,01:59:03.000,276,10992886,13085,0,1664762342,13177.084890609993,42.47305212000356,53674.52959272 2022-10-03,01:59:04.000,276,10992873,13045,0,1664762343,13177.084890609993,42.47305212000356,53674.58548968001 2022-10-03,01:59:05.000,276,10992843,12885,0,1664762344,13177.084890609993,42.494199510001636,53674.613438160006 2022-10-03,01:59:06.000,276,10992870,12845,0,1664762345,13177.017527509997,42.494199510001636,53674.62042528 2022-10-03,01:59:07.000,276,10992836,13045,0,1664762346,13176.990582270002,42.51534689999971,53674.68330936001 2022-10-03,01:59:08.000,276,10992907,12845,0,1664762347,13177.004054889992,42.48010125000292,53674.64138664 2022-10-03,01:59:09.000,276,10992876,13125,0,1664762348,13176.903010239992,42.4660029900042,53674.64138664 2022-10-03,01:59:10.000,276,10992877,13045,0,1664762349,13176.842383449992,42.43075734000013,53674.62042528 2022-10-03,01:59:11.000,276,10992824,13085,0,1664762350,13176.896273929997,42.43780646999949,53674.71824496 2022-10-03,01:59:12.000,276,10992905,12885,0,1664762351,13176.849119760001,42.39551169000333,53674.73221920001 2022-10-03,01:59:13.000,276,10992891,12965,0,1664762352,13176.909746550002,42.41665908000141,53674.73920632 2022-10-03,01:59:14.000,276,10992887,13045,0,1664762353,13176.842383449992,42.39551169000333,53674.73221920001 2022-10-03,01:59:15.000,276,10992855,13165,0,1664762354,13176.849119760001,42.38846256000397,53674.68330936001 2022-10-03,01:59:16.000,276,10992861,13205,0,1664762355,13176.788492970001,42.36731516999862,53674.75318056001 2022-10-03,01:59:17.000,276,10992845,12965,0,1664762356,13176.808701900001,42.41665908000141,53674.711257840005 2022-10-03,01:59:18.000,276,10992927,12885,0,1664762357,13176.795229279996,42.42370821000077,53674.7671548 2022-10-03,01:59:19.000,276,10992860,12925,0,1664762358,13176.822174519992,42.43075734000013,53674.86497448 2022-10-03,01:59:20.000,276,10992861,13125,0,1664762359,13176.781756659992,42.41665908000141,53674.927858560004 2022-10-03,01:59:21.000,276,10992847,12885,0,1664762360,13176.781756659992,42.43780646999949,53674.927858560004 2022-10-03,01:59:22.000,276,10992873,12965,0,1664762361,13176.781756659992,42.43075734000013,53674.96279416 2022-10-03,01:59:23.000,276,10992887,13085,0,1664762362,13176.694184629996,42.47305212000356,53674.9068972 2022-10-03,01:59:24.000,276,10992888,13045,0,1664762363,13176.680712009991,42.494199510001636,53674.94183280001 2022-10-03,01:59:25.000,276,10992886,13125,0,1664762364,13176.680712009991,42.52239602999907,53674.95580704 2022-10-03,01:59:26.000,276,10992839,13125,0,1664762365,13176.680712009991,42.501248640000995,53675.046639600005 2022-10-03,01:59:27.000,276,10992882,13125,0,1664762366,13176.660503079991,42.52239602999907,53674.99074264001 2022-10-03,01:59:28.000,276,10992882,13005,0,1664762367,13176.633557839996,42.51534689999971,53675.06061384001 2022-10-03,01:59:29.000,276,10992851,12765,0,1664762368,13176.660503079991,42.52239602999907,53675.08856232001 2022-10-03,01:59:30.000,276,10992917,13005,0,1664762369,13176.68744832,42.557641680003144,53675.165420640005 2022-10-03,01:59:31.000,276,10992864,13165,0,1664762370,13176.66723939,42.59288732999994,53675.13747216001 2022-10-03,01:59:32.000,276,10992911,12845,0,1664762371,13176.680712009991,42.5999364599993,53675.17939488 2022-10-03,01:59:33.000,276,10992891,12885,0,1664762372,13176.6066126,42.63518211000337,53675.10952368001 2022-10-03,01:59:34.000,276,10992894,12925,0,1664762373,13176.633557839996,42.65632950000145,53675.18638200001 2022-10-03,01:59:35.000,276,10992863,12885,0,1664762374,13176.707657250001,42.69157514999824,53675.27022744 2022-10-03,01:59:36.000,276,10992883,13045,0,1664762375,13176.761547729991,42.684526019998884,53675.31215016 2022-10-03,01:59:37.000,276,10992899,12885,0,1664762376,13176.775020349996,42.69862428000488,53675.31913728 2022-10-03,01:59:38.000,276,10992888,12805,0,1664762377,13176.761547729991,42.70567341000424,53675.333111520005 2022-10-03,01:59:39.000,276,10992889,13005,0,1664762378,13176.801965589992,42.74091906000103,53675.36106 2022-10-03,01:59:40.000,276,10992842,13125,0,1664762379,13176.815438209997,42.74796819000039,53675.40298272001 2022-10-03,01:59:41.000,276,10992870,13005,0,1664762380,13176.795229279996,42.783213840004464,53675.35407288001 2022-10-03,01:59:42.000,276,10992879,12845,0,1664762381,13176.815438209997,42.79026297000382,53675.36804712 2022-10-03,01:59:43.000,276,10992886,12965,0,1664762382,13176.869328690002,42.79731210000318,53675.43791832 2022-10-03,01:59:44.000,276,10992895,12965,0,1664762383,13176.876064999997,42.80436123000254,53675.45887968 2022-10-03,01:59:45.000,276,10992876,12925,0,1664762384,13176.956900719997,42.8114103600019,53675.52875088 2022-10-03,01:59:46.000,276,10992887,13005,0,1664762385,13177.004054889992,42.8114103600019,53675.6056092 2022-10-03,01:59:47.000,276,10992875,12765,0,1664762386,13176.956900719997,42.8114103600019,53675.64753192 2022-10-03,01:59:48.000,276,10992878,12925,0,1664762387,13176.923219169992,42.83960687999934,53675.52875088 2022-10-03,01:59:49.000,276,10992863,12965,0,1664762388,13176.977109649997,42.895999920001486,53675.598622080004 2022-10-03,01:59:50.000,276,10992856,12605,0,1664762389,13177.037736439997,42.86780340000405,53675.66150616001 2022-10-03,01:59:51.000,276,10992862,13005,0,1664762390,13177.064681679993,42.853705139998056,53675.68246752 2022-10-03,01:59:52.000,276,10992851,13085,0,1664762391,13177.084890609993,42.88190166000277,53675.66150616001 2022-10-03,01:59:53.000,276,10992871,12765,0,1664762392,13177.051209060002,42.903049050000845,53675.70342888 2022-10-03,01:59:54.000,276,10992878,13045,0,1664762393,13177.118572159998,42.93829470000492,53675.766312960004 2022-10-03,01:59:55.000,276,10992863,13125,0,1664762394,13177.078154299998,43.03698252000322,53675.77330008 2022-10-03,01:59:56.000,276,10992851,13045,0,1664762395,13177.118572159998,43.0228842600045,53675.82220992 2022-10-03,01:59:57.000,276,10992872,13205,0,1664762396,13177.064681679993,43.06517904000066,53675.766312960004 2022-10-03,01:59:58.000,276,10992838,12885,0,1664762397,13177.078154299998,43.10042469000473,53675.84317128 2022-10-03,01:59:59.000,276,10992851,13085,0,1664762398,13177.145517399993,43.185014250004315,53675.87111976 2022-10-03,02:00:00.000,276,10992831,13085,0,1664762399,13177.165726329993,43.21321077000175,53675.90605536001 2022-10-03,02:00:11.000,276,10992836,12925,0,1664762410,13177.52275076,43.38943902000028,53676.003875040005 2022-10-03,02:00:12.000,276,10992897,12925,0,1664762411,13177.56316862,43.38238989000092,53676.08772048 2022-10-03,02:00:13.000,276,10992884,12885,0,1664762412,13177.549695999995,43.42468467000435,53676.003875040005 2022-10-03,02:00:14.000,276,10992860,12925,0,1664762413,13177.62379541,43.38238989000092,53676.07374624001 2022-10-03,02:00:15.000,276,10992851,13005,0,1664762414,13177.66421327,43.34714424000413,53676.11566896001 2022-10-03,02:00:16.000,276,10992843,12845,0,1664762415,13177.71810374999,43.318947719999414,53676.15759168 2022-10-03,02:00:17.000,276,10992849,13125,0,1664762416,13177.691158509995,43.318947719999414,53676.122656080006 2022-10-03,02:00:18.000,276,10992853,13165,0,1664762417,13177.711367439995,43.26255468000454,53676.052784880005 2022-10-03,02:00:19.000,276,10992901,12845,0,1664762418,13177.670949579995,43.255505549997906,53676.08073336 2022-10-03,02:00:20.000,276,10992896,13045,0,1664762419,13177.74504899,43.192063380003674,53676.10868184 2022-10-03,02:00:21.000,276,10992851,12845,0,1664762420,13177.792203159996,43.185014250004315,53676.101694720004 2022-10-03,02:00:22.000,276,10992829,12925,0,1664762421,13177.81914839999,43.10747382000409,53676.13663032 2022-10-03,02:00:23.000,276,10992857,12925,0,1664762422,13177.792203159996,43.05108078000194,53676.16457880001 2022-10-03,02:00:24.000,276,10992850,13125,0,1664762423,13177.832621019996,42.99468773999979,53676.13663032 2022-10-03,02:00:25.000,276,10992858,13085,0,1664762424,13177.879775189991,42.945343830004276,53676.16457880001 2022-10-03,02:00:26.000,276,10992894,12965,0,1664762425,13177.940401979991,42.910098180000205,53676.21348864001 2022-10-03,02:00:27.000,276,10992903,13125,0,1664762426,13177.947138290001,42.81845949000126,53676.20650152 2022-10-03,02:00:28.000,276,10992836,13085,0,1664762427,13177.953874599996,42.77616470999783,53676.17855304 2022-10-03,02:00:29.000,276,10992857,12925,0,1664762428,13177.967347220001,42.70567341000424,53676.14361744001 2022-10-03,02:00:30.000,276,10992858,12965,0,1664762429,13178.048182940001,42.670427760000166,53676.1995144 2022-10-03,02:00:31.000,276,10992857,12925,0,1664762430,13178.129018660002,42.63518211000337,53676.25541136 2022-10-03,02:00:32.000,276,10992854,13165,0,1664762431,13178.054919249997,42.57878907000122,53676.1296432 2022-10-03,02:00:33.000,276,10992865,12925,0,1664762432,13178.081864489992,42.53649428999779,53676.171565920005 2022-10-03,02:00:34.000,276,10992900,12805,0,1664762433,13178.129018660002,42.444855599998846,53676.26239848001 2022-10-03,02:00:35.000,276,10992922,13085,0,1664762434,13178.115546039997,42.41665908000141,53676.19252728001 2022-10-03,02:00:36.000,276,10992888,13325,0,1664762435,13178.122282349992,42.37436429999798,53676.22746288 2022-10-03,02:00:37.000,276,10992858,12925,0,1664762436,13178.108809730002,42.310922130003746,53676.22746288 2022-10-03,02:00:38.000,276,10992868,13085,0,1664762437,13178.081864489992,42.268627350000315,53676.1995144 2022-10-03,02:00:39.000,276,10992848,13165,0,1664762438,13178.027974010001,42.22633257000416,53676.19252728001 2022-10-03,02:00:40.000,276,10992841,12965,0,1664762439,13178.122282349992,42.16289040000265,53676.269385600004 2022-10-03,02:00:41.000,276,10992863,13005,0,1664762440,13178.061655559992,42.092399100001785,53676.24842424 2022-10-03,02:00:42.000,276,10992885,12885,0,1664762441,13177.933665669996,42.06420258000435,53676.10868184 2022-10-03,02:00:43.000,276,10992879,12925,0,1664762442,13177.873038879996,42.01485867000156,53676.09470760001 2022-10-03,02:00:44.000,276,10992864,13045,0,1664762443,13177.90672043,41.95846562999941,53676.08073336 2022-10-03,02:00:45.000,276,10992852,12885,0,1664762444,13177.8865115,41.88092519999918,53676.09470760001 2022-10-03,02:00:46.000,276,10992889,12845,0,1664762445,13177.83935732999,41.83863042000303,53676.03182352 2022-10-03,02:00:47.000,276,10992840,12925,0,1664762446,13177.75852160999,41.7610899900028,53676.03182352 2022-10-03,02:00:48.000,276,10992865,12805,0,1664762447,13177.74504899,41.690598690001934,53676.03182352 2022-10-03,02:00:49.000,276,10992851,13045,0,1664762448,13177.70463113,41.6624021700045,53676.052784880005 2022-10-03,02:00:50.000,276,10992894,13165,0,1664762449,13177.670949579995,41.5496160900002,53675.97592656001 2022-10-03,02:00:51.000,276,10992876,12965,0,1664762450,13177.569904929995,41.500272180004686,53675.954965200006 2022-10-03,02:00:52.000,276,10992873,13085,0,1664762451,13177.54295969,41.44387914000254,53675.934003840004 2022-10-03,02:00:53.000,276,10992836,13125,0,1664762452,13177.408233489994,41.408633489998465,53675.85714552001 2022-10-03,02:00:54.000,276,10992872,13045,0,1664762453,13177.334134079989,41.34519132000423,53675.8152228 2022-10-03,02:00:55.000,276,10992862,12925,0,1664762454,13177.347606699994,41.21125785000186,53675.787274320006 2022-10-03,02:00:56.000,276,10992885,13165,0,1664762455,13177.246562049993,41.14076655000099,53675.79426144 2022-10-03,02:00:57.000,276,10992897,12805,0,1664762456,13177.118572159998,41.08437350999884,53675.7453516 2022-10-03,02:00:58.000,276,10992923,13045,0,1664762457,13177.004054889992,41.01388220999797,53675.6754804 2022-10-03,02:00:59.000,276,10992904,12925,0,1664762458,13176.916482859997,40.95044004000374,53675.61259632001 2022-10-03,02:01:00.000,276,10992873,12765,0,1664762459,13176.801965589992,40.865850480004156,53675.535738 2022-10-03,02:01:01.000,276,10992888,12925,0,1664762460,13176.66723939,40.78126092000457,53675.4658668 2022-10-03,02:01:02.000,276,10992876,12925,0,1664762461,13176.53924949999,40.647327450002194,53675.42394408001 2022-10-03,02:01:03.000,276,10992870,12845,0,1664762462,13176.32368758,40.55568876000325,53675.333111520005 2022-10-03,02:01:04.000,276,10992873,13325,0,1664762463,13176.202433999999,40.45700093999767,53675.284201680006 2022-10-03,02:01:05.000,276,10992869,13005,0,1664762464,13176.108125659994,40.37946051000472,53675.22830472001 2022-10-03,02:01:06.000,276,10992882,13045,0,1664762465,13175.939717909998,40.28077268999914,53675.116510800006 2022-10-03,02:01:07.000,276,10992918,13085,0,1664762466,13175.730892300002,40.132740959998046,53675.03965248001 2022-10-03,02:01:08.000,276,10992911,13045,0,1664762467,13175.522066689991,40.06929879000381,53674.94183280001 2022-10-03,02:01:09.000,276,10992899,12965,0,1664762468,13175.34018631999,39.963561839998874,53674.79510328 2022-10-03,02:01:10.000,276,10992909,12925,0,1664762469,13175.18525119,39.85077576000185,53674.72523208001 2022-10-03,02:01:11.000,276,10992936,13125,0,1664762470,13175.06399761,39.75913707000291,53674.70427072001 2022-10-03,02:01:12.000,276,10992902,13085,0,1664762471,13174.841699379998,39.65340011999797,53674.57850256 2022-10-03,02:01:13.000,276,10992866,13085,0,1664762472,13174.626137459993,39.547663170000305,53674.48068288 2022-10-03,02:01:14.000,276,10992867,12965,0,1664762473,13174.450993400002,39.427827960003924,53674.424785920004 2022-10-03,02:01:15.000,276,10992867,12965,0,1664762474,13174.22869517,39.329140139998344,53674.29203064 2022-10-03,02:01:16.000,276,10992892,12965,0,1664762475,13173.992924319995,39.23045232000004,53674.21517232 2022-10-03,02:01:17.000,276,10992874,13285,0,1664762476,13173.75715346999,39.13176450000174,53673.9985716 2022-10-03,02:01:18.000,276,10992854,12965,0,1664762477,13173.541591549998,39.00488015999872,53673.83088072 2022-10-03,02:01:19.000,276,10992876,12925,0,1664762478,13173.379920109997,38.87799582000298,53673.80991936 2022-10-03,02:01:20.000,276,10992897,13285,0,1664762479,13173.231721290002,38.786357130004035,53673.72607392001 2022-10-03,02:01:21.000,276,10992918,13005,0,1664762480,13172.995950439996,38.680620179999096,53673.53043456001 2022-10-03,02:01:22.000,276,10992929,12765,0,1664762481,13172.78712483,38.58193236000079,53673.46056336001 2022-10-03,02:01:23.000,276,10992882,13045,0,1664762482,13172.517672429989,38.504391930000565,53673.24396264001 2022-10-03,02:01:24.000,276,10992912,12725,0,1664762483,13172.329055749993,38.3986549800029,53673.18107856 2022-10-03,02:01:25.000,276,10992920,13125,0,1664762484,13172.201065859997,38.30701629000396,53673.11120736 2022-10-03,02:01:26.000,276,10992884,13085,0,1664762485,13171.965295009992,38.21537759999774,53672.96447784 2022-10-03,02:01:27.000,276,10992862,13165,0,1664762486,13171.74973309,38.109640650000074,53672.74089000001 2022-10-03,02:01:28.000,276,10992877,12925,0,1664762487,13171.56785272,38.046198479998566,53672.650057440005 2022-10-03,02:01:29.000,276,10992882,13005,0,1664762488,13171.42639021,37.94751066000026,53672.55922488 2022-10-03,02:01:30.000,276,10992865,13045,0,1664762489,13171.237773529989,37.89816675000475,53672.4614052 2022-10-03,02:01:31.000,276,10992903,13045,0,1664762490,13171.042420539998,37.813577189997886,53672.25877872001 2022-10-03,02:01:32.000,276,10992885,12805,0,1664762491,13170.887485409992,37.75718415000301,53672.16794616001 2022-10-03,02:01:33.000,276,10992927,13125,0,1664762492,13170.712341350001,37.70784024000022,53672.00025528001 2022-10-03,02:01:34.000,276,10992888,12925,0,1664762493,13170.53046098,37.62325068000064,53671.90243560001 2022-10-03,02:01:35.000,276,10992865,12925,0,1664762494,13170.44962526,37.58800503000384,53671.82557728 2022-10-03,02:01:36.000,276,10992888,12805,0,1664762495,13170.30816275,37.53161199000169,53671.70679624001 2022-10-03,02:01:37.000,276,10992906,12765,0,1664762496,13170.193645479994,37.4963663400049,53671.5530796 2022-10-03,02:01:38.000,276,10992870,12885,0,1664762497,13170.005028799998,37.4822680799989,53671.43429856 2022-10-03,02:01:39.000,276,10992909,13045,0,1664762498,13169.897247839988,37.43292417000339,53671.343466 2022-10-03,02:01:40.000,276,10992831,12805,0,1664762499,13169.829884739993,37.411776779998036,53671.21769784 2022-10-03,02:01:41.000,276,10992870,13005,0,1664762500,13169.722103779997,37.411776779998036,53671.13385240001 2022-10-03,02:01:42.000,276,10992871,13285,0,1664762501,13169.607586509992,37.36243287000252,53671.01507136001 2022-10-03,02:01:43.000,276,10992877,13165,0,1664762502,13169.459387689996,37.3483346100038,53670.82641912001 2022-10-03,02:01:44.000,276,10992892,12885,0,1664762503,13169.378551969996,37.29899070000101,53670.74257368 2022-10-03,02:01:45.000,276,10992929,12925,0,1664762504,13169.385288279991,37.277843310002936,53670.77750928001 2022-10-03,02:01:46.000,276,10992904,12845,0,1664762505,13169.35160673,37.26374505000422,53670.644754 2022-10-03,02:01:47.000,276,10992927,12765,0,1664762506,13169.24382576999,37.228499400000146,53670.54693432 2022-10-03,02:01:48.000,276,10992882,12885,0,1664762507,13169.14951743,37.21440114000143,53670.40719192 2022-10-03,02:01:49.000,276,10992825,13085,0,1664762508,13169.06868171,37.21440114000143,53670.26744952 2022-10-03,02:01:50.000,276,10992877,12925,0,1664762509,13169.08215432999,37.15800809999928,53670.17661696001 2022-10-03,02:01:51.000,276,10992867,12925,0,1664762510,13169.035000159995,37.172106359998,53670.12770712001 2022-10-03,02:01:52.000,276,10992843,12925,0,1664762511,13169.00131860999,37.15095896999992,53670.09975864 2022-10-03,02:01:53.000,276,10992907,12965,0,1664762512,13168.947428129999,37.108664190003765,53670.015913200004 2022-10-03,02:01:54.000,276,10992887,12925,0,1664762513,13168.853119789994,37.108664190003765,53669.83424808 2022-10-03,02:01:55.000,276,10992892,13165,0,1664762514,13168.819438239989,37.09456592999777,53669.81328672 2022-10-03,02:01:56.000,276,10992884,12925,0,1664762515,13168.826174549999,37.08751679999841,53669.729441280004 2022-10-03,02:01:57.000,276,10992906,13005,0,1664762516,13168.846383479999,37.101615060004406,53669.67354432001 2022-10-03,02:01:58.000,276,10992872,12965,0,1664762517,13168.819438239989,37.0381728900029,53669.58969888 2022-10-03,02:01:59.000,276,10992845,12965,0,1664762518,13168.799229309989,37.0381728900029,53669.512840560004 2022-10-03,02:02:00.000,276,10992846,13085,0,1664762519,13168.846383479999,37.04522202000226,53669.51982768 2022-10-03,02:02:01.000,276,10992885,13125,0,1664762520,13168.859856099989,37.04522202000226,53669.43598224001 2022-10-03,02:02:02.000,276,10992915,12925,0,1664762521,13168.873328719994,37.052271150001616,53669.366111040006 2022-10-03,02:02:03.000,276,10992920,13125,0,1664762522,13168.779020379989,37.066369410000334,53669.20540728 2022-10-03,02:02:04.000,276,10992923,12845,0,1664762523,13168.792492999994,37.066369410000334,53669.177458800004 2022-10-03,02:02:05.000,276,10992847,12885,0,1664762524,13168.832910859994,37.052271150001616,53669.17047168001 2022-10-03,02:02:06.000,276,10992829,13045,0,1664762525,13168.826174549999,37.08046766999905,53669.079639120006 2022-10-03,02:02:07.000,276,10992870,13005,0,1664762526,13168.792492999994,37.07341853999969,53669.07265200001 2022-10-03,02:02:08.000,276,10992877,12925,0,1664762527,13168.785756689998,37.101615060004406,53668.960858080005 2022-10-03,02:02:09.000,276,10992847,12845,0,1664762528,13168.812701929994,37.07341853999969,53668.93290960001 2022-10-03,02:02:10.000,276,10992865,12925,0,1664762529,13168.839647169989,37.04522202000226,53668.863038400006 2022-10-03,02:02:11.000,276,10992924,12885,0,1664762530,13168.805965619998,37.066369410000334,53668.77919296 2022-10-03,02:02:12.000,276,10992844,12925,0,1664762531,13168.785756689998,37.04522202000226,53668.77919296 2022-10-03,02:02:13.000,276,10992869,13085,0,1664762532,13168.731866209993,37.07341853999969,53668.68137328 2022-10-03,02:02:14.000,276,10992863,12925,0,1664762533,13168.765547759998,37.01702550000482,53668.63246344 2022-10-03,02:02:15.000,276,10992854,12925,0,1664762534,13168.805965619998,36.94653420000395,53668.723296000004 2022-10-03,02:02:16.000,276,10992857,12965,0,1664762535,13168.907010269999,36.94653420000395,53668.625476320005 2022-10-03,02:02:17.000,276,10992891,13005,0,1664762536,13168.893537649994,36.890141160001804,53668.674386160004 2022-10-03,02:02:18.000,276,10992895,12965,0,1664762537,13168.880065029989,36.90423942000052,53668.56259224 2022-10-03,02:02:19.000,276,10992874,12885,0,1664762538,13168.873328719994,36.876042900003085,53668.56259224 2022-10-03,02:02:20.000,276,10992906,13005,0,1664762539,13168.873328719994,36.833748119999655,53668.53464376 2022-10-03,02:02:21.000,276,10992864,13125,0,1664762540,13168.893537649994,36.819649860000936,53668.47874680001 2022-10-03,02:02:22.000,276,10992886,12965,0,1664762541,13168.893537649994,36.7914533400035,53668.4438112 2022-10-03,02:02:23.000,276,10992856,12965,0,1664762542,13168.886801339999,36.77735508000478,53668.40188848001 2022-10-03,02:02:24.000,276,10992865,12805,0,1664762543,13168.886801339999,36.72801117000199,53668.387914240004 2022-10-03,02:02:25.000,276,10992889,13165,0,1664762544,13168.933955509994,36.68571638999856,53668.37394 2022-10-03,02:02:26.000,276,10992898,13125,0,1664762545,13168.96763706,36.6786672599992,53668.359965760006 2022-10-03,02:02:27.000,276,10992905,13005,0,1664762546,13168.96090074999,36.657519870001124,53668.359965760006 2022-10-03,02:02:28.000,276,10992868,13125,0,1664762547,13168.913746579994,36.67161812999984,53668.29708168 2022-10-03,02:02:29.000,276,10992840,13165,0,1664762548,13168.907010269999,36.643421610002406,53668.2691332 2022-10-03,02:02:30.000,276,10992889,12925,0,1664762549,13168.96763706,36.657519870001124,53668.27612032 2022-10-03,02:02:31.000,276,10992896,12925,0,1664762550,13168.994582299994,36.66456900000048,53668.27612032 2022-10-03,02:02:32.000,276,10992859,13165,0,1664762551,13168.974373369994,36.657519870001124,53668.220223360004 2022-10-03,02:02:33.000,276,10992861,13085,0,1664762552,13168.994582299994,36.67161812999984,53668.17830064 2022-10-03,02:02:34.000,276,10992880,13285,0,1664762553,13169.02152753999,36.61522508999769,53668.192274880006 2022-10-03,02:02:35.000,276,10992931,12965,0,1664762554,13169.02826385,36.650470740001765,53668.15733928 2022-10-03,02:02:36.000,276,10992860,13085,0,1664762555,13169.055209089995,36.66456900000048,53668.171313520004 2022-10-03,02:02:37.000,276,10992853,13205,0,1664762556,13169.00805492,36.650470740001765,53668.024584000006 2022-10-03,02:02:38.000,276,10992851,12965,0,1664762557,13169.06194539999,36.66456900000048,53668.073493840006 2022-10-03,02:02:39.000,276,10992880,13045,0,1664762558,13169.18993529,36.643421610002406,53668.08746808 2022-10-03,02:02:40.000,276,10992898,13005,0,1664762559,13169.216880529995,36.657519870001124,53668.03855824 2022-10-03,02:02:41.000,276,10992909,13365,0,1664762560,13169.257298389995,36.650470740001765,53668.09445520001 2022-10-03,02:02:42.000,276,10992876,13005,0,1664762561,13169.28424362999,36.657519870001124,53668.09445520001 2022-10-03,02:02:43.000,276,10992911,12885,0,1664762562,13169.257298389995,36.699814650004555,53667.9896484 2022-10-03,02:02:44.000,276,10992873,13045,0,1664762563,13169.365079349991,36.699814650004555,53667.94772568001 2022-10-03,02:02:45.000,276,10992888,13045,0,1664762564,13169.338134109996,36.67161812999984,53667.93375144 2022-10-03,02:02:46.000,276,10992861,12925,0,1664762565,13169.39202459,36.69276551999792,53667.92676432001 2022-10-03,02:02:47.000,276,10992827,12965,0,1664762566,13169.479596619996,36.66456900000048,53667.99663552001 2022-10-03,02:02:48.000,276,10992850,13085,0,1664762567,13169.520014479996,36.68571638999856,53667.9896484 2022-10-03,02:02:49.000,276,10992863,12965,0,1664762568,13169.641268059997,36.66456900000048,53668.08048096 2022-10-03,02:02:50.000,276,10992870,12845,0,1664762569,13169.695158540002,36.650470740001765,53668.03157112 2022-10-03,02:02:51.000,276,10992931,13005,0,1664762570,13169.708631159992,36.650470740001765,53668.01060976 2022-10-03,02:02:52.000,276,10992841,12845,0,1664762571,13169.742312709997,36.650470740001765,53668.01060976 2022-10-03,02:02:53.000,276,10992866,12965,0,1664762572,13169.722103779997,36.61522508999769,53667.954712800005 2022-10-03,02:02:54.000,276,10992878,13045,0,1664762573,13169.728840089992,36.58702857000026,53667.97567416001 2022-10-03,02:02:55.000,276,10992907,13285,0,1664762574,13169.870302599993,36.56588118000218,53668.08048096 2022-10-03,02:02:56.000,276,10992851,13085,0,1664762575,13169.924193079998,36.52358639999875,53668.09445520001 2022-10-03,02:02:57.000,276,10992862,13285,0,1664762576,13169.957874629989,36.49538988000131,53667.97567416001 2022-10-03,02:02:58.000,276,10992933,12965,0,1664762577,13169.937665699988,36.431947709999804,53667.96169992 2022-10-03,02:02:59.000,276,10992888,13005,0,1664762578,13170.018501419989,36.39670206000301,53667.9896484 2022-10-03,02:03:00.000,276,10992873,13045,0,1664762579,13170.052182969994,36.34030902000086,53667.96169992 2022-10-03,02:03:01.000,276,10992873,13085,0,1664762580,13170.106073449999,36.30506337000406,53668.04554536001 2022-10-03,02:03:02.000,276,10992872,12925,0,1664762581,13170.15996392999,36.25571946000127,53668.03855824 2022-10-03,02:03:03.000,276,10992899,12885,0,1664762582,13170.18690917,36.192277289999765,53667.99663552001 2022-10-03,02:03:04.000,276,10992841,12925,0,1664762583,13170.22732703,36.14998251000361,53667.97567416001 2022-10-03,02:03:05.000,276,10992866,12765,0,1664762584,13170.32163536999,36.10063860000082,53667.98266128 2022-10-03,02:03:06.000,276,10992899,13165,0,1664762585,13170.335107989995,36.072442080003384,53667.98266128 2022-10-03,02:03:07.000,276,10992848,13125,0,1664762586,13170.32163536999,36.016049040001235,53667.94772568001 2022-10-03,02:03:08.000,276,10992862,12765,0,1664762587,13170.34184429999,35.966705129998445,53667.92676432001 2022-10-03,02:03:09.000,276,10992858,13045,0,1664762588,13170.40247108999,35.88916469999822,53667.93375144 2022-10-03,02:03:10.000,276,10992880,13125,0,1664762589,13170.49004312,35.85391905000142,53667.99663552001 2022-10-03,02:03:11.000,276,10992889,12885,0,1664762590,13170.564142529991,35.81162426999799,53667.99663552001 2022-10-03,02:03:12.000,276,10992893,12885,0,1664762591,13170.59108777,35.75523123000312,53667.954712800005 2022-10-03,02:03:13.000,276,10992866,12965,0,1664762592,13170.671923490001,35.69883819000097,53667.93375144 2022-10-03,02:03:14.000,276,10992865,13005,0,1664762593,13170.766231829992,35.64244514999882,53667.92676432001 2022-10-03,02:03:15.000,276,10992876,13125,0,1664762594,13170.786440759992,35.614248630001384,53667.89881584001 2022-10-03,02:03:16.000,276,10992850,13285,0,1664762595,13170.813386000002,35.564904719998594,53667.9197772 2022-10-03,02:03:17.000,276,10992886,12925,0,1664762596,13170.853803860002,35.53670820000116,53667.91279008 2022-10-03,02:03:18.000,276,10992901,13165,0,1664762597,13170.921166959997,35.47326602999965,53667.87785448001 2022-10-03,02:03:19.000,276,10992870,13165,0,1664762598,13171.042420539998,35.41687299000478,53667.87785448001 2022-10-03,02:03:20.000,276,10992887,13165,0,1664762599,13171.129992569993,35.36047995000263,53667.87785448001 2022-10-03,02:03:21.000,276,10992891,12885,0,1664762600,13171.257982459989,35.30408691000048,53667.89881584001 2022-10-03,02:03:22.000,276,10992886,13005,0,1664762601,13171.298400319989,35.29703778000112,53667.87086736 2022-10-03,02:03:23.000,276,10992878,12965,0,1664762602,13171.352290799994,35.25474299999769,53667.80798328001 2022-10-03,02:03:24.000,276,10992877,13045,0,1664762603,13171.385972349999,35.198349960002815,53667.84990600001 2022-10-03,02:03:25.000,276,10992863,13285,0,1664762604,13171.50048961999,35.1701534399981,53667.84990600001 2022-10-03,02:03:26.000,276,10992882,12885,0,1664762605,13171.58806165,35.10671127000387,53667.905802960006 2022-10-03,02:03:27.000,276,10992848,13125,0,1664762606,13171.58806165,35.05736736000108,53667.82894464001 2022-10-03,02:03:28.000,276,10992855,12965,0,1664762607,13171.716051539996,35.029170840003644,53667.884841600004 2022-10-03,02:03:29.000,276,10992930,13085,0,1664762608,13171.796887259996,34.95867954000278,53667.94772568001 2022-10-03,02:03:30.000,276,10992879,12885,0,1664762609,13171.850777740001,34.90933562999999,53667.9197772 2022-10-03,02:03:31.000,276,10992895,13045,0,1664762610,13171.924877149992,34.796549550002965,53667.91279008 2022-10-03,02:03:32.000,276,10992851,13125,0,1664762611,13171.972031320001,34.740156510000816,53667.9197772 2022-10-03,02:03:33.000,276,10992897,13125,0,1664762612,13171.985503939992,34.69786173000466,53667.787021920005 2022-10-03,02:03:34.000,276,10992869,13005,0,1664762613,13172.059603349997,34.620321300004434,53667.89182872 2022-10-03,02:03:35.000,276,10992861,13085,0,1664762614,13172.207802169993,34.54278087000421,53667.91279008 2022-10-03,02:03:36.000,276,10992858,13005,0,1664762615,13172.268428959993,34.45819131000462,53667.99663552001 2022-10-03,02:03:37.000,276,10992838,13005,0,1664762616,13172.342528369998,34.380650880004396,53667.96169992 2022-10-03,02:03:38.000,276,10992838,13125,0,1664762617,13172.376209919988,34.281963059998816,53667.92676432001 2022-10-03,02:03:39.000,276,10992818,12965,0,1664762618,13172.396418849989,34.21147175999795,53667.96169992 2022-10-03,02:03:40.000,276,10992843,13085,0,1664762619,13172.463781949999,34.112783939999645,53667.99663552001 2022-10-03,02:03:41.000,276,10992884,13125,0,1664762620,13172.510936119994,34.00704699000198,53667.99663552001 2022-10-03,02:03:42.000,276,10992889,13285,0,1664762621,13172.531145049994,33.94360482000047,53667.96868704 2022-10-03,02:03:43.000,276,10992852,13005,0,1664762622,13172.59850814999,33.83786787000281,53667.9896484 2022-10-03,02:03:44.000,276,10992854,12925,0,1664762623,13172.65913493999,33.760327440002584,53668.04554536001 2022-10-03,02:03:45.000,276,10992882,12965,0,1664762624,13172.68608018,33.66868875000364,53668.14336504001 2022-10-03,02:03:46.000,276,10992850,12965,0,1664762625,13172.62545339,33.54885353999998,53668.01060976 2022-10-03,02:03:47.000,276,10992896,12965,0,1664762626,13172.59850814999,33.42196920000424,53668.03157112 2022-10-03,02:03:48.000,276,10992905,13005,0,1664762627,13172.672607559995,33.295084860001225,53668.08746808 2022-10-03,02:03:49.000,276,10992929,13125,0,1664762628,13172.652398629994,33.18934791000356,53668.06650672001 2022-10-03,02:03:50.000,276,10992859,13125,0,1664762629,13172.69955279999,33.062463570000546,53668.15035216 2022-10-03,02:03:51.000,276,10992829,13285,0,1664762630,13172.73997065999,32.92853009999817,53668.15035216 2022-10-03,02:03:52.000,276,10992887,12885,0,1664762631,13172.692816489995,32.850989669997944,53668.10842944 2022-10-03,02:03:53.000,276,10992848,12965,0,1664762632,13172.67934386999,32.717056200002844,53668.199262 2022-10-03,02:03:54.000,276,10992864,12845,0,1664762633,13172.69955279999,32.63951577000262,53668.220223360004 2022-10-03,02:03:55.000,276,10992854,12885,0,1664762634,13172.65913493999,32.5126314299996,53668.21323624001 2022-10-03,02:03:56.000,276,10992937,13085,0,1664762635,13172.59850814999,32.420992740000656,53668.10842944 2022-10-03,02:03:57.000,276,10992863,13005,0,1664762636,13172.585035529999,32.308206660003634,53668.08048096 2022-10-03,02:03:58.000,276,10992897,13005,0,1664762637,13172.497463499989,32.21656797000469,53668.10842944 2022-10-03,02:03:59.000,276,10992909,12925,0,1664762638,13172.53788135999,32.08968363000167,53668.10842944 2022-10-03,02:04:00.000,276,10992849,12885,0,1664762639,13172.53788135999,32.026241460000165,53668.21323624001 2022-10-03,02:04:01.000,276,10992838,13165,0,1664762640,13172.55809028999,31.93460277000122,53668.15733928 2022-10-03,02:04:02.000,276,10992874,13045,0,1664762641,13172.483990879999,31.828865820003557,53668.15035216 2022-10-03,02:04:03.000,276,10992899,13045,0,1664762642,13172.356000989988,31.75837452000269,53668.08746808 2022-10-03,02:04:04.000,276,10992860,13005,0,1664762643,13172.335792059988,31.687883220001822,53668.0595196 2022-10-03,02:04:05.000,276,10992857,13205,0,1664762644,13172.329055749993,31.610342790001596,53668.0595196 2022-10-03,02:04:06.000,276,10992897,13125,0,1664762645,13172.288637889993,31.546900620000088,53668.09445520001 2022-10-03,02:04:07.000,276,10992898,13205,0,1664762646,13172.180856929997,31.49050757999794,53668.024584000006 2022-10-03,02:04:08.000,276,10992875,13125,0,1664762647,13172.167384309992,31.46936018999986,53668.03855824 2022-10-03,02:04:09.000,276,10992908,13245,0,1664762648,13172.106757519992,31.398868889998994,53668.03157112 2022-10-03,02:04:10.000,276,10992818,12725,0,1664762649,13172.100021209997,31.384770630000276,53668.10144232 2022-10-03,02:04:11.000,276,10992923,12925,0,1664762650,13172.025921799992,31.279033680002613,53668.11541656001 2022-10-03,02:04:12.000,276,10992888,12965,0,1664762651,13171.965295009992,31.222640640000463,53668.10842944 2022-10-03,02:04:13.000,276,10992866,12765,0,1664762652,13171.870986670001,31.173296729997674,53668.08048096 2022-10-03,02:04:14.000,276,10992895,13005,0,1664762653,13171.79015095,31.159198469998955,53668.0595196 2022-10-03,02:04:15.000,276,10992857,12965,0,1664762654,13171.796887259996,31.095756300004723,53668.03855824 2022-10-03,02:04:16.000,276,10992882,13045,0,1664762655,13171.72952416,31.053461520001292,53668.073493840006 2022-10-03,02:04:17.000,276,10992852,13165,0,1664762656,13171.695842609995,30.990019349999784,53668.0595196 2022-10-03,02:04:18.000,276,10992898,13005,0,1664762657,13171.574589029995,30.94067544000427,53668.01759688001 2022-10-03,02:04:19.000,276,10992885,13005,0,1664762658,13171.52743486,30.89838066000084,53667.905802960006 2022-10-03,02:04:20.000,276,10992896,13285,0,1664762659,13171.52743486,30.820840230000613,53667.99663552001 2022-10-03,02:04:21.000,276,10992932,12965,0,1664762660,13171.54090747999,30.743299800000386,53667.97567416001 2022-10-03,02:04:22.000,276,10992952,13165,0,1664762661,13171.493753309995,30.693955890004872,53667.98266128 2022-10-03,02:04:23.000,276,10992936,13085,0,1664762662,13171.48028068999,30.6587102400008,53667.96169992 2022-10-03,02:04:24.000,276,10992872,12925,0,1664762663,13171.40618128,30.560022420002497,53667.92676432001 2022-10-03,02:04:25.000,276,10992899,12925,0,1664762664,13171.385972349999,30.48248199000227,53667.91279008 2022-10-03,02:04:26.000,276,10992891,13085,0,1664762665,13171.39944496999,30.390843300003326,53667.94772568001 2022-10-03,02:04:27.000,276,10992882,12765,0,1664762666,13171.392708659994,30.292155479997746,53667.905802960006 2022-10-03,02:04:28.000,276,10992870,13005,0,1664762667,13171.352290799994,30.24281157000223,53667.92676432001 2022-10-03,02:04:29.000,276,10992866,13085,0,1664762668,13171.271455079994,30.193467659999442,53667.80099616 2022-10-03,02:04:30.000,276,10992901,13085,0,1664762669,13171.298400319989,30.07363245000306,53667.87086736 2022-10-03,02:04:31.000,276,10992905,13005,0,1664762670,13171.33881817999,29.974944630004757,53667.89182872 2022-10-03,02:04:32.000,276,10992911,13165,0,1664762671,13171.311872939994,29.89740420000453,53667.84990600001 2022-10-03,02:04:33.000,276,10992863,12965,0,1664762672,13171.305136629999,29.819863770004304,53667.787021920005 2022-10-03,02:04:34.000,276,10992914,12965,0,1664762673,13171.244509839998,29.728225079998083,53667.82894464001 2022-10-03,02:04:35.000,276,10992851,12885,0,1664762674,13171.190619359993,29.643635519998497,53667.82195752 2022-10-03,02:04:36.000,276,10992883,12925,0,1664762675,13171.123256259998,29.55904595999891,53667.787021920005 2022-10-03,02:04:37.000,276,10992907,13125,0,1664762676,13171.082838399998,29.44625988000189,53667.73112496001 2022-10-03,02:04:38.000,276,10992883,13085,0,1664762677,13170.981793749997,29.347572060003586,53667.77304768 2022-10-03,02:04:39.000,276,10992908,12965,0,1664762678,13171.015475300002,29.305277280000155,53667.77304768 2022-10-03,02:04:40.000,276,10992863,12845,0,1664762679,13170.948112199992,29.22773684999993,53667.787021920005 2022-10-03,02:04:41.000,276,10992903,13005,0,1664762680,13170.927903269992,29.114950770002906,53667.78003480001 2022-10-03,02:04:42.000,276,10992886,12965,0,1664762681,13170.826858619992,29.100852510004188,53667.8149704 2022-10-03,02:04:43.000,276,10992893,13005,0,1664762682,13170.671923490001,29.02331208000396,53667.69618936 2022-10-03,02:04:44.000,276,10992850,13125,0,1664762683,13170.618033009996,28.910525999999663,53667.75208632 2022-10-03,02:04:45.000,276,10992896,13125,0,1664762684,13170.51025205,28.85413296000479,53667.75907344001 2022-10-03,02:04:46.000,276,10992870,13165,0,1664762685,13170.44962526,28.776592530004564,53667.76606056 2022-10-03,02:04:47.000,276,10992862,12965,0,1664762686,13170.335107989995,28.727248620001774,53667.69618936 2022-10-03,02:04:48.000,276,10992915,13085,0,1664762687,13170.193645479994,28.663806450000266,53667.62631816 2022-10-03,02:04:49.000,276,10992903,12925,0,1664762688,13170.173436549994,28.57921689000068,53667.675228 2022-10-03,02:04:50.000,276,10992940,13125,0,1664762689,13170.126282379999,28.501676460000454,53667.73112496001 2022-10-03,02:04:51.000,276,10992862,12725,0,1664762690,13170.045446659999,28.438234289998945,53667.675228 2022-10-03,02:04:52.000,276,10992874,13005,0,1664762691,13169.903984149998,28.39593951000279,53667.70317648 2022-10-03,02:04:53.000,276,10992895,12765,0,1664762692,13169.796203190002,28.325448210001923,53667.6053568 2022-10-03,02:04:54.000,276,10992876,13125,0,1664762693,13169.708631159992,28.2126621300049,53667.62631816 2022-10-03,02:04:55.000,276,10992884,12885,0,1664762694,13169.681685919997,28.156269090002752,53667.65426664 2022-10-03,02:04:56.000,276,10992867,12925,0,1664762695,13169.560432339997,28.057581270004448,53667.65426664 2022-10-03,02:04:57.000,276,10992845,12805,0,1664762696,13169.513278170001,28.008237360001658,53667.68221512001 2022-10-03,02:04:58.000,276,10992864,12925,0,1664762697,13169.378551969996,27.95184431999951,53667.619331040005 2022-10-03,02:04:59.000,276,10992875,13205,0,1664762698,13169.35160673,27.860205630000564,53667.62631816 2022-10-03,02:05:00.000,276,10992907,13005,0,1664762699,13169.27077101,27.796763459999056,53667.57740832 2022-10-03,02:05:01.000,276,10992874,12925,0,1664762700,13169.196671599995,27.7544686800029,53667.55644696 2022-10-03,02:05:02.000,276,10992897,13285,0,1664762701,13169.136044809995,27.676928250002675,53667.5354856 2022-10-03,02:05:03.000,276,10992910,12805,0,1664762702,13169.014791229994,27.662829990003956,53667.500550000004 2022-10-03,02:05:04.000,276,10992849,12965,0,1664762703,13168.98110967999,27.571191299997736,53667.45862728 2022-10-03,02:05:05.000,276,10992890,12765,0,1664762704,13168.94069181999,27.52889652000158,53667.5354856 2022-10-03,02:05:06.000,276,10992933,12965,0,1664762705,13168.866592409999,27.472503479999432,53667.49356288001 2022-10-03,02:05:07.000,276,10992906,13165,0,1664762706,13168.792492999994,27.423159570003918,53667.51452424001 2022-10-03,02:05:08.000,276,10992886,12885,0,1664762707,13168.711657279993,27.35971740000241,53667.49356288001 2022-10-03,02:05:09.000,276,10992908,12925,0,1664762708,13168.684712039998,27.324471749998338,53667.40971744 2022-10-03,02:05:10.000,276,10992914,12965,0,1664762709,13168.698184659988,27.30332436000026,53667.44465304001 2022-10-03,02:05:11.000,276,10992894,13005,0,1664762710,13168.657766799988,27.24693131999811,53667.45862728 2022-10-03,02:05:12.000,276,10992888,12965,0,1664762711,13168.597140010002,27.232833059999393,53667.43766592 2022-10-03,02:05:13.000,276,10992857,12925,0,1664762712,13168.529776909993,27.19053828000324,53667.38875608 2022-10-03,02:05:14.000,276,10992902,13005,0,1664762713,13168.549985839993,27.13414524000109,53667.45862728 2022-10-03,02:05:15.000,276,10992925,12965,0,1664762714,13168.462413809997,27.098899590004294,53667.42369168001 2022-10-03,02:05:16.000,276,10992858,13005,0,1664762715,13168.415259640002,27.049555680001504,53667.402730320006 2022-10-03,02:05:17.000,276,10992886,13285,0,1664762716,13168.341160229997,27.042506550002145,53667.34683336001 2022-10-03,02:05:18.000,276,10992896,12885,0,1664762717,13168.294006060001,27.014310030004708,53667.38875608 2022-10-03,02:05:19.000,276,10992861,13005,0,1664762718,13168.287269749992,26.964966120001918,53667.42369168001 2022-10-03,02:05:20.000,276,10992896,13125,0,1664762719,13168.246851889991,26.93676960000448,53667.41670456 2022-10-03,02:05:21.000,276,10992913,13165,0,1664762720,13168.233379270001,26.859229170004255,53667.451640160005 2022-10-03,02:05:22.000,276,10992923,13045,0,1664762721,13168.179488789996,26.8380817799989,53667.47260152001 2022-10-03,02:05:23.000,276,10992858,12925,0,1664762722,13168.017817349995,26.78168874000403,53667.451640160005 2022-10-03,02:05:24.000,276,10992958,12765,0,1664762723,13168.03128997,26.72529570000188,53667.43766592 2022-10-03,02:05:25.000,276,10992879,12845,0,1664762724,13167.94371793999,26.71824657000252,53667.451640160005 2022-10-03,02:05:26.000,276,10992895,13125,0,1664762725,13167.91003639,26.626607880003576,53667.4656144 2022-10-03,02:05:27.000,276,10992877,13045,0,1664762726,13167.84267328999,26.619558750004217,53667.47260152001 2022-10-03,02:05:28.000,276,10992852,13045,0,1664762727,13167.80225542999,26.577263970000786,53667.42369168001 2022-10-03,02:05:29.000,276,10992870,13125,0,1664762728,13167.70121077999,26.527920059997996,53667.4306788 2022-10-03,02:05:30.000,276,10992908,13005,0,1664762729,13167.613638749994,26.478576150002482,53667.44465304001 2022-10-03,02:05:31.000,276,10992915,12925,0,1664762730,13167.627111369999,26.393986590002896,53667.50753712 2022-10-03,02:05:32.000,276,10992884,13125,0,1664762731,13167.505857789998,26.330544420001388,53667.49356288001 2022-10-03,02:05:33.000,276,10992870,12925,0,1664762732,13167.377867900002,26.27415137999924,53667.44465304001 2022-10-03,02:05:34.000,276,10992905,13045,0,1664762733,13167.283559559997,26.21070920999773,53667.38875608 2022-10-03,02:05:35.000,276,10992897,12765,0,1664762734,13167.229669079992,26.21070920999773,53667.51452424001 2022-10-03,02:05:36.000,276,10992924,13125,0,1664762735,13167.162305979997,26.154316170002858,53667.50753712 2022-10-03,02:05:37.000,276,10992881,13045,0,1664762736,13167.067997639992,26.08382487000199,53667.47260152001 2022-10-03,02:05:38.000,276,10992931,12965,0,1664762737,13166.89285358,25.978087920004327,53667.44465304001 2022-10-03,02:05:39.000,276,10992956,13125,0,1664762738,13166.84569940999,25.91464575000282,53667.47260152001 2022-10-03,02:05:40.000,276,10992885,13125,0,1664762739,13166.79180893,25.85825271000067,53667.52849848 2022-10-03,02:05:41.000,276,10992865,12965,0,1664762740,13166.66381903999,25.80890879999788,53667.48657576 2022-10-03,02:05:42.000,276,10992872,12925,0,1664762741,13166.58298331999,25.752515760003007,53667.51452424001 2022-10-03,02:05:43.000,276,10992905,12885,0,1664762742,13166.468466049999,25.6890735900015,53667.47958864 2022-10-03,02:05:44.000,276,10992923,12925,0,1664762743,13166.414575569994,25.604484030001913,53667.570421200006 2022-10-03,02:05:45.000,276,10992859,13045,0,1664762744,13166.401102949989,25.56923837999784,53667.52849848 2022-10-03,02:05:46.000,276,10992906,12925,0,1664762745,13166.347212469998,25.484648819998256,53667.549459840004 2022-10-03,02:05:47.000,276,10992911,13125,0,1664762746,13166.205749959998,25.44940317000146,53667.47958864 2022-10-03,02:05:48.000,276,10992869,12965,0,1664762747,13166.104705309997,25.421206650004024,53667.47260152001 2022-10-03,02:05:49.000,276,10992853,12925,0,1664762748,13165.969979109992,25.385960999999952,53667.3608076 2022-10-03,02:05:50.000,276,10992859,12925,0,1664762749,13165.936297560002,25.385960999999952,53667.451640160005 2022-10-03,02:05:51.000,276,10992860,13165,0,1664762750,13165.929561249992,25.350715350003156,53667.4656144 2022-10-03,02:05:52.000,276,10992857,13045,0,1664762751,13165.868934459992,25.357764480002515,53667.51452424001 2022-10-03,02:05:53.000,276,10992893,13005,0,1664762752,13165.835252910001,25.364813610001875,53667.43766592 2022-10-03,02:05:54.000,276,10992854,13005,0,1664762753,13165.801571359996,25.343666220003797,53667.49356288001 2022-10-03,02:05:55.000,276,10992921,12885,0,1664762754,13165.68705408999,25.315469699999085,53667.48657576 2022-10-03,02:05:56.000,276,10992919,13245,0,1664762755,13165.61295468,25.329567959997803,53667.49356288001 2022-10-03,02:05:57.000,276,10992912,12765,0,1664762756,13165.538855269995,25.329567959997803,53667.4656144 2022-10-03,02:05:58.000,276,10992891,13125,0,1664762757,13165.458019549995,25.378911870000593,53667.40971744 2022-10-03,02:05:59.000,276,10992892,12925,0,1664762758,13165.437810619995,25.378911870000593,53667.47260152001 2022-10-03,02:06:00.000,276,10992887,12925,0,1664762759,13165.41086538,25.350715350003156,53667.50753712 2022-10-03,02:06:01.000,276,10992892,13085,0,1664762760,13165.39065645,25.40710838999803,53667.50753712 2022-10-03,02:06:02.000,276,10992906,13045,0,1664762761,13165.37044752,25.421206650004024,53667.51452424001 2022-10-03,02:06:03.000,276,10992887,13045,0,1664762762,13165.249193939999,25.435304910002742,53667.40971744 2022-10-03,02:06:04.000,276,10992925,13045,0,1664762763,13165.202039769989,25.435304910002742,53667.45862728 2022-10-03,02:06:05.000,276,10992858,12925,0,1664762764,13165.154885599994,25.46350143000018,53667.4656144 2022-10-03,02:06:06.000,276,10992875,12965,0,1664762765,13165.154885599994,25.45645230000082,53667.49356288001 2022-10-03,02:06:07.000,276,10992878,13045,0,1664762766,13165.080786189988,25.484648819998256,53667.43766592 2022-10-03,02:06:08.000,276,10992853,12965,0,1664762767,13165.100995119989,25.477599689998897,53667.47958864 2022-10-03,02:06:09.000,276,10992837,13205,0,1664762768,13165.053840949993,25.49874708000425,53667.56343408001 2022-10-03,02:06:10.000,276,10992906,13085,0,1664762769,13165.006686779998,25.45645230000082,53667.549459840004 2022-10-03,02:06:11.000,276,10992900,12965,0,1664762770,13164.932587369993,25.45645230000082,53667.45862728 2022-10-03,02:06:12.000,276,10992891,12885,0,1664762771,13164.966268919998,25.484648819998256,53667.549459840004 2022-10-03,02:06:13.000,276,10992922,13125,0,1664762772,13164.878696890002,25.4423540400021,53667.51452424001 2022-10-03,02:06:14.000,276,10992922,13205,0,1664762773,13164.804597479997,25.51284534000297,53667.51452424001 2022-10-03,02:06:15.000,276,10992904,12925,0,1664762774,13164.791124859992,25.45645230000082,53667.49356288001 2022-10-03,02:06:16.000,276,10992885,12925,0,1664762775,13164.811333789992,25.44940317000146,53667.58439544 2022-10-03,02:06:17.000,276,10992873,12965,0,1664762776,13164.764179619997,25.470550559999538,53667.55644696 2022-10-03,02:06:18.000,276,10992899,13245,0,1664762777,13164.717025450002,25.428255780003383,53667.56343408001 2022-10-03,02:06:19.000,276,10992894,12965,0,1664762778,13164.615980800001,25.414157520004665,53667.54247272001 2022-10-03,02:06:20.000,276,10992891,13205,0,1664762779,13164.629453419991,25.39301012999931,53667.570421200006 2022-10-03,02:06:21.000,276,10992903,12965,0,1664762780,13164.595771870001,25.414157520004665,53667.58439544 2022-10-03,02:06:22.000,276,10992886,12965,0,1664762781,13164.548617699991,25.39301012999931,53667.61234392001 2022-10-03,02:06:23.000,276,10992878,13045,0,1664762782,13164.521672459996,25.364813610001875,53667.57740832 2022-10-03,02:06:24.000,276,10992909,12925,0,1664762783,13164.481254599996,25.371862740001234,53667.64029240001 2022-10-03,02:06:25.000,276,10992895,13325,0,1664762784,13164.461045669996,25.315469699999085,53667.66125376001 2022-10-03,02:06:26.000,276,10992914,13005,0,1664762785,13164.47451829,25.294322310001007,53667.64727952 2022-10-03,02:06:27.000,276,10992860,12765,0,1664762786,13164.44757304999,25.287273180001648,53667.6053568 2022-10-03,02:06:28.000,276,10992920,13125,0,1664762787,13164.34652839999,25.252027530004852,53667.64029240001 2022-10-03,02:06:29.000,276,10992913,12805,0,1664762788,13164.39368257,25.287273180001648,53667.62631816 2022-10-03,02:06:30.000,276,10992872,13085,0,1664762789,13164.39368257,25.287273180001648,53667.69618936 2022-10-03,02:06:31.000,276,10992885,13005,0,1664762790,13164.40715518999,25.322518829998444,53667.68221512001 2022-10-03,02:06:32.000,276,10992895,12965,0,1664762791,13164.38694625999,25.26612579000357,53667.73112496001 2022-10-03,02:06:33.000,276,10992869,13125,0,1664762792,13164.37347364,25.294322310001007,53667.675228 2022-10-03,02:06:34.000,276,10992889,12765,0,1664762793,13164.400418879995,25.287273180001648,53667.75907344001 2022-10-03,02:06:35.000,276,10992926,13005,0,1664762794,13164.36673732999,25.301371440000366,53667.66125376001 2022-10-03,02:06:36.000,276,10992882,13045,0,1664762795,13164.339792089995,25.322518829998444,53667.689202240006 2022-10-03,02:06:37.000,276,10992936,13005,0,1664762796,13164.299374229995,25.357764480002515,53667.63330528 2022-10-03,02:06:38.000,276,10992888,13125,0,1664762797,13164.30611053999,25.378911870000593,53667.65426664 2022-10-03,02:06:39.000,276,10992905,13125,0,1664762798,13164.299374229995,25.421206650004024,53667.717150720004 2022-10-03,02:06:40.000,276,10992935,13045,0,1664762799,13164.319583159995,25.40710838999803,53667.71016360001 2022-10-03,02:06:41.000,276,10992898,13045,0,1664762800,13164.33305578,25.435304910002742,53667.77304768 2022-10-03,02:06:42.000,276,10992917,12965,0,1664762801,13164.30611053999,25.421206650004024,53667.77304768 2022-10-03,02:06:43.000,276,10992900,12925,0,1664762802,13164.18485695999,25.470550559999538,53667.668240880004 2022-10-03,02:06:44.000,276,10992925,13285,0,1664762803,13164.18485695999,25.49874708000425,53667.69618936 2022-10-03,02:06:45.000,276,10992909,12925,0,1664762804,13164.18485695999,25.533992730001046,53667.7450992 2022-10-03,02:06:46.000,276,10992920,13045,0,1664762805,13164.15117541,25.51284534000297,53667.72413784 2022-10-03,02:06:47.000,276,10992852,12885,0,1664762806,13164.137702789994,25.56923837999784,53667.717150720004 2022-10-03,02:06:48.000,276,10992912,12965,0,1664762807,13164.14443909999,25.597434900002554,53667.82894464001 2022-10-03,02:06:49.000,276,10992861,13005,0,1664762808,13164.15117541,25.611533160001272,53667.82894464001 2022-10-03,02:06:50.000,276,10992882,13125,0,1664762809,13164.036658139994,25.62563141999999,53667.76606056 2022-10-03,02:06:51.000,276,10992905,13005,0,1664762810,13164.002976589989,25.63268054999935,53667.738112080006 2022-10-03,02:06:52.000,276,10992856,13125,0,1664762811,13164.077075999994,25.63268054999935,53667.80798328001 2022-10-03,02:06:53.000,276,10992920,12965,0,1664762812,13163.969295039999,25.703171850000217,53667.78003480001 2022-10-03,02:06:54.000,276,10992874,13125,0,1664762813,13163.976031349994,25.660877070004062,53667.856893120006 2022-10-03,02:06:55.000,276,10992883,12965,0,1664762814,13164.002976589989,25.710220979999576,53667.94073856 2022-10-03,02:06:56.000,276,10992872,12845,0,1664762815,13164.009712899999,25.710220979999576,53667.9197772 2022-10-03,02:06:57.000,276,10992890,12925,0,1664762816,13163.955822419994,25.731368369997654,53667.884841600004 2022-10-03,02:06:58.000,276,10992883,12885,0,1664762817,13163.935613489994,25.773663150001084,53667.91279008 2022-10-03,02:06:59.000,276,10992908,13205,0,1664762818,13163.908668249998,25.773663150001084,53667.96169992 2022-10-03,02:07:00.000,276,10992879,12765,0,1664762819,13163.915404559993,25.823007060003874,53667.94073856 2022-10-03,02:07:01.000,276,10992926,12925,0,1664762820,13163.915404559993,25.87235096999939,53668.03157112 2022-10-03,02:07:02.000,276,10992917,13045,0,1664762821,13163.901931939989,25.879400099998747,53668.04554536001 2022-10-03,02:07:03.000,276,10992908,12805,0,1664762822,13163.881723009988,25.91464575000282,53668.0595196 2022-10-03,02:07:04.000,276,10992887,13125,0,1664762823,13163.888459319998,25.89349836000474,53668.04554536001 2022-10-03,02:07:05.000,276,10992920,13085,0,1664762824,13163.861514079988,25.928744010001537,53668.073493840006 2022-10-03,02:07:06.000,276,10992947,13045,0,1664762825,13163.935613489994,25.956940529998974,53668.171313520004 2022-10-03,02:07:07.000,276,10992921,12765,0,1664762826,13163.928877179998,25.999235310002405,53668.15035216 2022-10-03,02:07:08.000,276,10992892,12925,0,1664762827,13163.915404559993,26.013333570001123,53668.21323624001 2022-10-03,02:07:09.000,276,10992880,13005,0,1664762828,13163.888459319998,26.062677480003913,53668.192274880006 2022-10-03,02:07:10.000,276,10992917,13285,0,1664762829,13163.908668249998,26.07677574000263,53668.23419760001 2022-10-03,02:07:11.000,276,10992853,13085,0,1664762830,13163.928877179998,26.126119649998145,53668.28310744001 2022-10-03,02:07:12.000,276,10992908,12885,0,1664762831,13163.962558729989,26.119070519998786,53668.31105592001 2022-10-03,02:07:13.000,276,10992890,13125,0,1664762832,13163.942349799989,26.189561819999653,53668.34599152 2022-10-03,02:07:14.000,276,10992907,13125,0,1664762833,13163.976031349994,26.245954860001802,53668.457785440005 2022-10-03,02:07:15.000,276,10992940,13045,0,1664762834,13163.969295039999,26.26005312000052,53668.43682408 2022-10-03,02:07:16.000,276,10992894,12885,0,1664762835,13163.962558729989,26.26710224999988,53668.5136824 2022-10-03,02:07:17.000,276,10992891,13285,0,1664762836,13163.949086109998,26.30234790000395,53668.42983696001 2022-10-03,02:07:18.000,276,10992887,12965,0,1664762837,13163.962558729989,26.337593550000747,53668.47874680001 2022-10-03,02:07:19.000,276,10992862,12885,0,1664762838,13163.969295039999,26.365790069998184,53668.555605120004 2022-10-03,02:07:20.000,276,10992890,13245,0,1664762839,13164.002976589989,26.393986590002896,53668.61150208 2022-10-03,02:07:21.000,276,10992903,12885,0,1664762840,13163.962558729989,26.401035720002255,53668.66041192 2022-10-03,02:07:22.000,276,10992931,12965,0,1664762841,13164.016449209994,26.415133980000974,53668.66739904001 2022-10-03,02:07:23.000,276,10992935,13045,0,1664762842,13163.955822419994,26.471527020003123,53668.63945056 2022-10-03,02:07:24.000,276,10992916,12925,0,1664762843,13163.989503969999,26.44333049999841,53668.723296000004 2022-10-03,02:07:25.000,276,10992848,13085,0,1664762844,13163.935613489994,26.50677266999992,53668.73727024001 2022-10-03,02:07:26.000,276,10992921,12845,0,1664762845,13163.942349799989,26.527920059997996,53668.82111568 2022-10-03,02:07:27.000,276,10992893,12765,0,1664762846,13163.854777769993,26.563165710002067,53668.85605128001 2022-10-03,02:07:28.000,276,10992911,12765,0,1664762847,13163.874986699993,26.55611658000271,53668.90496112001 2022-10-03,02:07:29.000,276,10992895,12925,0,1664762848,13163.821096219988,26.591362229999504,53668.98880656 2022-10-03,02:07:30.000,276,10992903,13125,0,1664762849,13163.841305149988,26.633657010002935,53668.98880656 2022-10-03,02:07:31.000,276,10992881,12925,0,1664762850,13163.794150979993,26.67595178999909,53669.00278080001 2022-10-03,02:07:32.000,276,10992911,12965,0,1664762851,13163.767205739998,26.66890265999973,53669.02374216001 2022-10-03,02:07:33.000,276,10992886,12965,0,1664762852,13163.693106329993,26.77463961000467,53669.04470352 2022-10-03,02:07:34.000,276,10992883,13085,0,1664762853,13163.652688469992,26.802836130002106,53669.058677760004 2022-10-03,02:07:35.000,276,10992873,13045,0,1664762854,13163.645952159997,26.866278300003614,53669.19143304001 2022-10-03,02:07:36.000,276,10992905,13045,0,1664762855,13163.612270609992,26.90152395000041,53669.2123944 2022-10-03,02:07:37.000,276,10992871,12845,0,1664762856,13163.578589060002,26.964966120001918,53669.24034288001 2022-10-03,02:07:38.000,276,10992911,13005,0,1664762857,13163.497753340002,26.972015250001277,53669.296239840005 2022-10-03,02:07:39.000,276,10992910,13285,0,1664762858,13163.443862859996,27.042506550002145,53669.24034288001 2022-10-03,02:07:40.000,276,10992909,12845,0,1664762859,13163.423653929996,27.105948720003653,53669.30322696 2022-10-03,02:07:41.000,276,10992865,12965,0,1664762860,13163.342818209996,27.162341759998526,53669.38008528 2022-10-03,02:07:42.000,276,10992879,13045,0,1664762861,13163.288927729991,27.232833059999393,53669.32418832 2022-10-03,02:07:43.000,276,10992892,13045,0,1664762862,13163.201355699995,27.282176970002183,53669.37309816 2022-10-03,02:07:44.000,276,10992877,12965,0,1664762863,13163.18788307999,27.34561914000369,53669.44995648 2022-10-03,02:07:45.000,276,10992911,12845,0,1664762864,13163.15420153,27.451356090001354,53669.54078904 2022-10-03,02:07:46.000,276,10992849,13205,0,1664762865,13163.140728909995,27.47955260999879,53669.51982768 2022-10-03,02:07:47.000,276,10992916,13005,0,1664762866,13163.039684259995,27.5429947800003,53669.57572464001 2022-10-03,02:07:48.000,276,10992910,12925,0,1664762867,13162.95211223,27.641682599998603,53669.52681480001 2022-10-03,02:07:49.000,276,10992891,13005,0,1664762868,13162.91169437,27.72627215999819,53669.57572464001 2022-10-03,02:07:50.000,276,10992894,12925,0,1664762869,13162.891485439999,27.76856694000162,53669.61066024 2022-10-03,02:07:51.000,276,10992902,12765,0,1664762870,13162.84433126999,27.82495998000377,53669.68751856 2022-10-03,02:07:52.000,276,10992933,13245,0,1664762871,13162.756759239994,27.93069693000143,53669.61066024 2022-10-03,02:07:53.000,276,10992863,13125,0,1664762872,13162.702868759989,27.98708997000358,53669.64559584 2022-10-03,02:07:54.000,276,10992924,12845,0,1664762873,13162.750022929999,28.071679530003166,53669.729441280004 2022-10-03,02:07:55.000,276,10992906,12965,0,1664762874,13162.648978279998,28.12807256999804,53669.71546704 2022-10-03,02:07:56.000,276,10992853,12805,0,1664762875,13162.601824109988,28.2126621300049,53669.77835112 2022-10-03,02:07:57.000,276,10992881,13005,0,1664762876,13162.534461009993,28.325448210001923,53669.82027384001 2022-10-03,02:07:58.000,276,10992890,13085,0,1664762877,13162.507515769998,28.39593951000279,53669.81328672 2022-10-03,02:07:59.000,276,10992887,13125,0,1664762878,13162.514252079993,28.431185159999586,53669.88315792 2022-10-03,02:08:00.000,276,10992890,13285,0,1664762879,13162.547933629998,28.487578200001735,53669.95302912 2022-10-03,02:08:01.000,276,10992891,13085,0,1664762880,13162.480570530002,28.52282384999853,53669.93905488001 2022-10-03,02:08:02.000,276,10992911,12845,0,1664762881,13162.440152670002,28.600364279998757,53669.93206776 2022-10-03,02:08:03.000,276,10992896,12885,0,1664762882,13162.386262189997,28.684953839998343,53669.97399048 2022-10-03,02:08:04.000,276,10992899,12965,0,1664762883,13162.386262189997,28.734297750001133,53669.946042 2022-10-03,02:08:05.000,276,10992923,12925,0,1664762884,13162.386262189997,28.76249426999857,53669.9809776 2022-10-03,02:08:06.000,276,10992881,12925,0,1664762885,13162.379525880002,28.79773992000264,53669.98796472001 2022-10-03,02:08:07.000,276,10992884,13085,0,1664762886,13162.345844329997,28.86118209000415,53669.9809776 2022-10-03,02:08:08.000,276,10992927,13005,0,1664762887,13162.352580639992,28.952820780003094,53670.02988744001 2022-10-03,02:08:09.000,276,10992851,13005,0,1664762888,13162.419943740002,28.952820780003094,53670.134694240005 2022-10-03,02:08:10.000,276,10992900,12845,0,1664762889,13162.467097909997,28.98806642999989,53670.16264272 2022-10-03,02:08:11.000,276,10992922,13005,0,1664762890,13162.453625289992,29.03741034000268,53670.14866848 2022-10-03,02:08:12.000,276,10992869,12885,0,1664762891,13162.433416359992,29.114950770002906,53670.183604080004 2022-10-03,02:08:13.000,276,10992888,13085,0,1664762892,13162.413207429992,29.15724554999906,53670.12072 2022-10-03,02:08:14.000,276,10992887,12925,0,1664762893,13162.433416359992,29.192491200003133,53670.183604080004 2022-10-03,02:08:15.000,276,10992861,12925,0,1664762894,13162.520988390002,29.27708076000272,53670.21155256 2022-10-03,02:08:16.000,276,10992863,12965,0,1664762895,13162.615296729993,29.291179020001437,53670.2604624 2022-10-03,02:08:17.000,276,10992898,12965,0,1664762896,13162.662450899988,29.347572060003586,53670.34430784001 2022-10-03,02:08:18.000,276,10992869,13085,0,1664762897,13162.615296729993,29.375768580001022,53670.28142376 2022-10-03,02:08:19.000,276,10992882,13045,0,1664762898,13162.723077689989,29.488554659998044,53670.3303336 2022-10-03,02:08:20.000,276,10992890,12925,0,1664762899,13162.756759239994,29.537898570000834,53670.34430784001 2022-10-03,02:08:21.000,276,10992894,12605,0,1664762900,13162.803913409989,29.56609508999827,53670.39321768001 2022-10-03,02:08:22.000,276,10992919,12965,0,1664762901,13162.830858649999,29.61543900000106,53670.42815328 2022-10-03,02:08:23.000,276,10992907,12965,0,1664762902,13162.871276509999,29.685930300001928,53670.46308888001 2022-10-03,02:08:24.000,276,10992902,13005,0,1664762903,13162.9319033,29.756421600002795,53670.53296008001 2022-10-03,02:08:25.000,276,10992854,13125,0,1664762904,13162.958848539995,29.826912900003663,53670.5748828 2022-10-03,02:08:26.000,276,10992922,13125,0,1664762905,13163.02621163999,29.890355069997895,53670.63077976001 2022-10-03,02:08:27.000,276,10992906,12965,0,1664762906,13163.059893189995,29.939698980000685,53670.588857040006 2022-10-03,02:08:28.000,276,10992906,13085,0,1664762907,13163.06662949999,29.946748110000044,53670.60981840001 2022-10-03,02:08:29.000,276,10992855,13045,0,1664762908,13163.05315688,30.03133766999963,53670.56090856001 2022-10-03,02:08:30.000,276,10992884,13245,0,1664762909,13163.11378367,30.0665833200037,53670.60283128 2022-10-03,02:08:31.000,276,10992876,13005,0,1664762910,13163.21482832,30.144123750003928,53670.7146252 2022-10-03,02:08:32.000,276,10992884,12925,0,1664762911,13163.288927729991,30.193467659999442,53670.74956080001 2022-10-03,02:08:33.000,276,10992881,13245,0,1664762912,13163.329345589991,30.24281157000223,53670.74956080001 2022-10-03,02:08:34.000,276,10992840,13005,0,1664762913,13163.329345589991,30.278057219999027,53670.735586560004 2022-10-03,02:08:35.000,276,10992913,13125,0,1664762914,13163.430390239992,30.32035200000246,53670.79148352 2022-10-03,02:08:36.000,276,10992851,13005,0,1664762915,13163.457335480001,30.334450260001177,53670.83340624 2022-10-03,02:08:37.000,276,10992920,13085,0,1664762916,13163.517962270002,30.376745040004607,53670.8893032 2022-10-03,02:08:38.000,276,10992911,12965,0,1664762917,13163.531434889992,30.376745040004607,53670.86135472 2022-10-03,02:08:39.000,276,10992885,12765,0,1664762918,13163.551643819992,30.419039820000762,53670.94520016001 2022-10-03,02:08:40.000,276,10992901,12965,0,1664762919,13163.672897399993,30.404941560002044,53670.9591744 2022-10-03,02:08:41.000,276,10992893,12805,0,1664762920,13163.652688469992,30.411990690001403,53671.00109712 2022-10-03,02:08:42.000,276,10992938,12765,0,1664762921,13163.693106329993,30.369695909997972,53671.05000696 2022-10-03,02:08:43.000,276,10992949,13165,0,1664762922,13163.726787879998,30.419039820000762,53671.091929680006 2022-10-03,02:08:44.000,276,10992903,13005,0,1664762923,13163.706578949997,30.404941560002044,53671.05699408 2022-10-03,02:08:45.000,276,10992937,12965,0,1664762924,13163.767205739998,30.404941560002044,53671.043019840006 2022-10-03,02:08:46.000,276,10992854,12885,0,1664762925,13163.760469430003,30.362646779998613,53671.11987816 2022-10-03,02:08:47.000,276,10992875,13005,0,1664762926,13163.794150979993,30.369695909997972,53671.189749360004 2022-10-03,02:08:48.000,276,10992889,12965,0,1664762927,13163.794150979993,30.3133028700031,53671.189749360004 2022-10-03,02:08:49.000,276,10992905,13125,0,1664762928,13163.773942049993,30.292155479997746,53671.19673648 2022-10-03,02:08:50.000,276,10992885,13125,0,1664762929,13163.827832529998,30.24986070000159,53671.259620560006 2022-10-03,02:08:51.000,276,10992891,12885,0,1664762930,13163.767205739998,30.228713310003513,53671.210710720006 2022-10-03,02:08:52.000,276,10992904,12965,0,1664762931,13163.827832529998,30.165271140002005,53671.2735948 2022-10-03,02:08:53.000,276,10992919,12925,0,1664762932,13163.699842640002,30.13707462000457,53671.210710720006 2022-10-03,02:08:54.000,276,10992887,12725,0,1664762933,13163.632479539992,30.179369400000724,53671.21769784 2022-10-03,02:08:55.000,276,10992901,13125,0,1664762934,13163.760469430003,30.108878099999856,53671.31551752 2022-10-03,02:08:56.000,276,10992904,13125,0,1664762935,13163.740260500002,30.052485059997707,53671.378401600006 2022-10-03,02:08:57.000,276,10992904,13005,0,1664762936,13163.740260500002,29.996092020002834,53671.32250464 2022-10-03,02:08:58.000,276,10992853,12685,0,1664762937,13163.659424780002,29.96789549999812,53671.378401600006 2022-10-03,02:08:59.000,276,10992831,12885,0,1664762938,13163.659424780002,29.876256809999177,53671.36442736 2022-10-03,02:09:00.000,276,10992877,12965,0,1664762939,13163.659424780002,29.84101116000238,53671.406350080004 2022-10-03,02:09:01.000,276,10992916,13045,0,1664762940,13163.645952159997,29.826912900003663,53671.33647888 2022-10-03,02:09:02.000,276,10992899,13165,0,1664762941,13163.565116439997,29.79166724999959,53671.378401600006 2022-10-03,02:09:03.000,276,10992872,13045,0,1664762942,13163.578589060002,29.735274210004718,53671.378401600006 2022-10-03,02:09:04.000,276,10992865,13045,0,1664762943,13163.612270609992,29.721175949998724,53671.42032432001 2022-10-03,02:09:05.000,276,10992880,13045,0,1664762944,13163.598797990002,29.67888117000257,53671.46923416001 2022-10-03,02:09:06.000,276,10992896,12965,0,1664762945,13163.625743229997,29.62248813000042,53671.46923416001 2022-10-03,02:09:07.000,276,10992880,13085,0,1664762946,13163.652688469992,29.6083898700017,53671.38538872 2022-10-03,02:09:08.000,276,10992879,13205,0,1664762947,13163.558380130002,29.594291610002983,53671.357440240005 2022-10-03,02:09:09.000,276,10992900,12965,0,1664762948,13163.592061679992,29.580193350004265,53671.37141448001 2022-10-03,02:09:10.000,276,10992910,13125,0,1664762949,13163.625743229997,29.516751180002757,53671.44128568 2022-10-03,02:09:11.000,276,10992897,13045,0,1664762950,13163.679633710002,29.49560379000468,53671.38538872 2022-10-03,02:09:12.000,276,10992896,12765,0,1664762951,13163.666161089997,29.49560379000468,53671.43429856 2022-10-03,02:09:13.000,276,10992872,12965,0,1664762952,13163.699842640002,29.474456399999326,53671.427311440006 2022-10-03,02:09:14.000,276,10992841,12965,0,1664762953,13163.787414669998,29.45330901000125,53671.44128568 2022-10-03,02:09:15.000,276,10992894,13125,0,1664762954,13163.821096219988,29.44625988000189,53671.44128568 2022-10-03,02:09:16.000,276,10992886,13005,0,1664762955,13163.841305149988,29.3969159699991,53671.44128568 2022-10-03,02:09:17.000,276,10992933,13165,0,1664762956,13163.881723009988,29.40396509999846,53671.42032432001 2022-10-03,02:09:18.000,276,10992892,12765,0,1664762957,13163.928877179998,29.354621190002945,53671.50416976 2022-10-03,02:09:19.000,276,10992874,13245,0,1664762958,13164.002976589989,29.38281771000038,53671.51814400001 2022-10-03,02:09:20.000,276,10992878,12965,0,1664762959,13164.009712899999,29.38281771000038,53671.525131120005 2022-10-03,02:09:21.000,276,10992874,13165,0,1664762960,13164.11075755,29.333473800004867,53671.60897656 2022-10-03,02:09:22.000,276,10992887,12765,0,1664762961,13164.13096648,29.312326409999514,53671.68583488001 2022-10-03,02:09:23.000,276,10992890,13125,0,1664762962,13164.117493859994,29.326424669998232,53671.60198944 2022-10-03,02:09:24.000,276,10992920,13125,0,1664762963,13164.117493859994,29.284129890002077,53671.643912160005 2022-10-03,02:09:25.000,276,10992872,12965,0,1664762964,13164.20506588999,29.305277280000155,53671.67884776 2022-10-03,02:09:26.000,276,10992890,13085,0,1664762965,13164.218538509995,29.291179020001437,53671.7277576 2022-10-03,02:09:27.000,276,10992913,13045,0,1664762966,13164.22527481999,29.27708076000272,53671.67186064 2022-10-03,02:09:28.000,276,10992906,12805,0,1664762967,13164.25222006,29.248884239998006,53671.713783360006 2022-10-03,02:09:29.000,276,10992873,12885,0,1664762968,13164.32631946999,29.234785979999288,53671.74871896 2022-10-03,02:09:30.000,276,10992870,13205,0,1664762969,13164.420627809995,29.20658946000185,53671.860512880005 2022-10-03,02:09:31.000,276,10992828,12845,0,1664762970,13164.440836739996,29.178392940004414,53671.85352576001 2022-10-03,02:09:32.000,276,10992875,13085,0,1664762971,13164.400418879995,29.16429467999842,53671.87448712001 2022-10-03,02:09:33.000,276,10992905,12925,0,1664762972,13164.420627809995,29.17134380999778,53671.84653864 2022-10-03,02:09:34.000,276,10992863,13165,0,1664762973,13164.42736411999,29.114950770002906,53671.8675 2022-10-03,02:09:35.000,276,10992911,13125,0,1664762974,13164.521672459996,29.114950770002906,53671.930384080006 2022-10-03,02:09:36.000,276,10992883,13005,0,1664762975,13164.53514508,29.09380338000483,53672.00025528001 2022-10-03,02:09:37.000,276,10992879,12925,0,1664762976,13164.595771870001,29.09380338000483,53671.99326816 2022-10-03,02:09:38.000,276,10992868,13005,0,1664762977,13164.575562940001,29.065606860000116,53672.02121664001 2022-10-03,02:09:39.000,276,10992897,12925,0,1664762978,13164.602508179996,29.086754249998194,53672.04916512001 2022-10-03,02:09:40.000,276,10992894,13285,0,1664762979,13164.636189730001,29.03741034000268,53672.10506208 2022-10-03,02:09:41.000,276,10992858,12685,0,1664762980,13164.669871279992,29.051508600001398,53672.08410072 2022-10-03,02:09:42.000,276,10992905,13045,0,1664762981,13164.683343899997,29.002164689998608,53672.09108784001 2022-10-03,02:09:43.000,276,10992874,13125,0,1664762982,13164.676607590001,29.04445947000204,53672.13301056 2022-10-03,02:09:44.000,276,10992900,13125,0,1664762983,13164.723761759997,29.03741034000268,53672.1819204 2022-10-03,02:09:45.000,276,10992891,12885,0,1664762984,13164.717025450002,29.051508600001398,53672.195894640005 2022-10-03,02:09:46.000,276,10992929,12685,0,1664762985,13164.777652240002,29.051508600001398,53672.29371432 2022-10-03,02:09:47.000,276,10992878,12925,0,1664762986,13164.737234380002,29.058557730000757,53672.23781736001 2022-10-03,02:09:48.000,276,10992878,13165,0,1664762987,13164.831542719992,29.03036121000332,53672.27974008 2022-10-03,02:09:49.000,276,10992919,13005,0,1664762988,13164.811333789992,29.072655989999475,53672.30070144 2022-10-03,02:09:50.000,276,10992877,13085,0,1664762989,13164.791124859992,29.058557730000757,53672.34262416 2022-10-03,02:09:51.000,276,10992871,12965,0,1664762990,13164.871960579992,29.09380338000483,53672.46839232 2022-10-03,02:09:52.000,276,10992908,13005,0,1664762991,13164.851751649992,29.065606860000116,53672.44743096 2022-10-03,02:09:53.000,276,10992914,12965,0,1664762992,13164.858487960002,29.079705119998835,53672.44044384 2022-10-03,02:09:54.000,276,10992901,12685,0,1664762993,13164.865224269997,29.04445947000204,53672.44743096 2022-10-03,02:09:55.000,276,10992926,12885,0,1664762994,13164.818070100002,29.129049030001624,53672.46839232 2022-10-03,02:09:56.000,276,10992875,12805,0,1664762995,13164.838279030002,29.107901640003547,53672.46839232 2022-10-03,02:09:57.000,276,10992898,12845,0,1664762996,13164.811333789992,29.114950770002906,53672.51730216 2022-10-03,02:09:58.000,276,10992906,13005,0,1664762997,13164.784388549997,29.100852510004188,53672.54525064001 2022-10-03,02:09:59.000,276,10992886,12925,0,1664762998,13164.851751649992,29.114950770002906,53672.67800592 2022-10-03,02:10:00.000,276,10992877,12965,0,1664762999,13164.851751649992,29.100852510004188,53672.67101880001 2022-10-03,02:10:01.000,276,10992919,13125,0,1664763000,13164.797861170002,29.129049030001624,53672.66403168 2022-10-03,02:10:02.000,276,10992899,13005,0,1664763001,13164.791124859992,29.129049030001624,53672.69198016001 2022-10-03,02:10:03.000,276,10992893,13005,0,1664763002,13164.717025450002,29.15724554999906,53672.66403168 2022-10-03,02:10:04.000,276,10992907,13005,0,1664763003,13164.696816520001,29.21363859000121,53672.67101880001 2022-10-03,02:10:05.000,276,10992924,13285,0,1664763004,13164.690080209992,29.20658946000185,53672.67101880001 2022-10-03,02:10:06.000,276,10992897,13125,0,1664763005,13164.676607590001,29.192491200003133,53672.7059544 2022-10-03,02:10:07.000,276,10992893,12765,0,1664763006,13164.696816520001,29.199540330002492,53672.82473544 2022-10-03,02:10:08.000,276,10992859,12765,0,1664763007,13164.703552829997,29.199540330002492,53672.817748320005 2022-10-03,02:10:09.000,276,10992917,13045,0,1664763008,13164.690080209992,29.248884239998006,53672.89460664 2022-10-03,02:10:10.000,276,10992921,13125,0,1664763009,13164.589035559991,29.25593337000464,53672.81076120001 2022-10-03,02:10:11.000,276,10992891,12925,0,1664763010,13164.568826629991,29.305277280000155,53672.94351648 2022-10-03,02:10:12.000,276,10992877,13005,0,1664763011,13164.575562940001,29.27708076000272,53672.97146496 2022-10-03,02:10:13.000,276,10992876,12965,0,1664763012,13164.487990909991,29.326424669998232,53672.89460664 2022-10-03,02:10:14.000,276,10992870,13125,0,1664763013,13164.440836739996,29.354621190002945,53672.9505036 2022-10-03,02:10:15.000,276,10992891,13125,0,1664763014,13164.37347364,29.375768580001022,53672.96447784 2022-10-03,02:10:16.000,276,10992858,12965,0,1664763015,13164.40715518999,29.340522930004227,53673.06229752 2022-10-03,02:10:17.000,276,10992921,13085,0,1664763016,13164.33305578,29.38986683999974,53673.104220240006 2022-10-03,02:10:18.000,276,10992917,12845,0,1664763017,13164.29263792,29.3969159699991,53673.11819448 2022-10-03,02:10:19.000,276,10992946,12925,0,1664763018,13164.198329579995,29.425112490003812,53673.05531040001 2022-10-03,02:10:20.000,276,10992917,13085,0,1664763019,13164.14443909999,29.411014229997818,53673.13216872 2022-10-03,02:10:21.000,276,10992903,12685,0,1664763020,13164.08381230999,29.45330901000125,53673.05531040001 2022-10-03,02:10:22.000,276,10992872,13085,0,1664763021,13164.056867069994,29.43921075000253,53673.11819448 2022-10-03,02:10:23.000,276,10992815,12765,0,1664763022,13164.016449209994,29.488554659998044,53673.090246 2022-10-03,02:10:24.000,276,10992860,12965,0,1664763023,13163.982767659989,29.467407269999967,53673.090246 2022-10-03,02:10:25.000,276,10992855,12805,0,1664763024,13163.908668249998,29.460358140000608,53673.12518160001 2022-10-03,02:10:26.000,276,10992877,13165,0,1664763025,13163.854777769993,29.474456399999326,53673.13216872 2022-10-03,02:10:27.000,276,10992900,13005,0,1664763026,13163.800887289988,29.474456399999326,53673.13216872 2022-10-03,02:10:28.000,276,10992899,13125,0,1664763027,13163.713315259993,29.50265292000404,53673.07627176001 2022-10-03,02:10:29.000,276,10992918,12885,0,1664763028,13163.612270609992,29.467407269999967,53673.04832328001 2022-10-03,02:10:30.000,276,10992891,13085,0,1664763029,13163.578589060002,29.488554659998044,53673.034349040005 2022-10-03,02:10:31.000,276,10992899,12605,0,1664763030,13163.558380130002,29.474456399999326,53673.104220240006 2022-10-03,02:10:32.000,276,10992899,13005,0,1664763031,13163.477544410001,29.45330901000125,53673.09723312001 2022-10-03,02:10:33.000,276,10992932,13045,0,1664763032,13163.410181309991,29.467407269999967,53673.083258880004 2022-10-03,02:10:34.000,276,10992909,12965,0,1664763033,13163.369763449991,29.425112490003812,53673.104220240006 2022-10-03,02:10:35.000,276,10992843,12965,0,1664763034,13163.26871879999,29.44625988000189,53673.07627176001 2022-10-03,02:10:36.000,276,10992885,12885,0,1664763035,13163.18788307999,29.43216162000317,53673.04133616 2022-10-03,02:10:37.000,276,10992863,12925,0,1664763036,13163.07336581,29.418063360004453,53673.00640056001 2022-10-03,02:10:38.000,276,10992876,12925,0,1664763037,13163.00600270999,29.3969159699991,53673.01338768 2022-10-03,02:10:39.000,276,10992867,13165,0,1664763038,13162.94537591999,29.347572060003586,53673.04133616 2022-10-03,02:10:40.000,276,10992881,13125,0,1664763039,13162.871276509999,29.361670320002304,53673.01338768 2022-10-03,02:10:41.000,276,10992878,12685,0,1664763040,13162.830858649999,29.326424669998232,53673.05531040001 2022-10-03,02:10:42.000,276,10992888,12925,0,1664763041,13162.770231859999,29.262982500004,53672.97146496 2022-10-03,02:10:43.000,276,10992900,12965,0,1664763042,13162.675923519993,29.291179020001437,53672.92954224001 2022-10-03,02:10:44.000,276,10992914,13045,0,1664763043,13162.689396139998,29.25593337000464,53672.90858088001 2022-10-03,02:10:45.000,276,10992869,12925,0,1664763044,13162.615296729993,29.20658946000185,53672.92954224001 2022-10-03,02:10:46.000,276,10992869,13165,0,1664763045,13162.561406250003,29.136098160000984,53672.88063240001 2022-10-03,02:10:47.000,276,10992896,12965,0,1664763046,13162.554669939993,29.114950770002906,53672.85268392 2022-10-03,02:10:48.000,276,10992876,13005,0,1664763047,13162.534461009993,29.051508600001398,53672.817748320005 2022-10-03,02:10:49.000,276,10992892,13125,0,1664763048,13162.561406250003,28.99511555999925,53672.83172256 2022-10-03,02:10:50.000,276,10992902,12925,0,1664763049,13162.595087799993,28.966919040001812,53672.817748320005 2022-10-03,02:10:51.000,276,10992883,12885,0,1664763050,13162.547933629998,28.896427740000945,53672.76185136001 2022-10-03,02:10:52.000,276,10992929,13325,0,1664763051,13162.561406250003,28.85413296000479,53672.76185136001 2022-10-03,02:10:53.000,276,10992873,13085,0,1664763052,13162.494043149993,28.804789050002,53672.71294152001 2022-10-03,02:10:54.000,276,10992915,13125,0,1664763053,13162.520988390002,28.75544513999921,53672.69198016001 2022-10-03,02:10:55.000,276,10992889,12925,0,1664763054,13162.561406250003,28.713150360003056,53672.7059544 2022-10-03,02:10:56.000,276,10992914,13125,0,1664763055,13162.446888979997,28.684953839998343,53672.6360832 2022-10-03,02:10:57.000,276,10992872,12925,0,1664763056,13162.480570530002,28.600364279998757,53672.64307032001 2022-10-03,02:10:58.000,276,10992930,13205,0,1664763057,13162.500779460002,28.56511863000196,53672.69198016001 2022-10-03,02:10:59.000,276,10992874,13005,0,1664763058,13162.534461009993,28.52987297999789,53672.65704456 2022-10-03,02:11:00.000,276,10992906,13085,0,1664763059,13162.554669939993,28.508725589999813,53672.60813472 2022-10-03,02:11:01.000,276,10992871,12925,0,1664763060,13162.568142559998,28.487578200001735,53672.64307032001 2022-10-03,02:11:02.000,276,10992890,12885,0,1664763061,13162.581615179988,28.438234289998945,53672.65704456 2022-10-03,02:11:03.000,276,10992930,12765,0,1664763062,13162.601824109988,28.40298864000215,53672.60813472 2022-10-03,02:11:04.000,276,10992871,12885,0,1664763063,13162.642241969988,28.36069385999872,53672.59416048001 2022-10-03,02:11:05.000,276,10992889,13045,0,1664763064,13162.675923519993,28.3465956,53672.61512184 2022-10-03,02:11:06.000,276,10992832,12965,0,1664763065,13162.723077689989,28.304300820003846,53672.65704456 2022-10-03,02:11:07.000,276,10992915,13045,0,1664763066,13162.729813999998,28.311349950003205,53672.6360832 2022-10-03,02:11:08.000,276,10992881,12965,0,1664763067,13162.675923519993,28.283153429998492,53672.566212 2022-10-03,02:11:09.000,276,10992885,13005,0,1664763068,13162.729813999998,28.22676039000362,53672.62210896001 2022-10-03,02:11:10.000,276,10992901,13125,0,1664763069,13162.803913409989,28.22676039000362,53672.62210896001 2022-10-03,02:11:11.000,276,10992884,13005,0,1664763070,13162.790440789999,28.23380952000298,53672.67800592 2022-10-03,02:11:12.000,276,10992888,12925,0,1664763071,13162.763495549989,28.2126621300049,53672.69198016001 2022-10-03,02:11:13.000,276,10992868,12885,0,1664763072,13162.743286619989,28.2126621300049,53672.7059544 2022-10-03,02:11:14.000,276,10992858,12925,0,1664763073,13162.817386029994,28.2126621300049,53672.747877120004 2022-10-03,02:11:15.000,276,10992887,13125,0,1664763074,13162.803913409989,28.17741648000083,53672.72691576 2022-10-03,02:11:16.000,276,10992856,12845,0,1664763075,13162.790440789999,28.205612999998266,53672.75486424 2022-10-03,02:11:17.000,276,10992906,13165,0,1664763076,13162.736550309994,28.17741648000083,53672.7059544 2022-10-03,02:11:18.000,276,10992905,13165,0,1664763077,13162.716341379994,28.17036735000147,53672.72691576 2022-10-03,02:11:19.000,276,10992920,12965,0,1664763078,13162.696132449993,28.135121700004674,53672.747877120004 2022-10-03,02:11:20.000,276,10992890,13125,0,1664763079,13162.729813999998,28.12807256999804,53672.83172256 2022-10-03,02:11:21.000,276,10992809,13005,0,1664763080,13162.689396139998,28.16331822000211,53672.80377408 2022-10-03,02:11:22.000,276,10992890,12925,0,1664763081,13162.662450899988,28.099876050000603,53672.79678696 2022-10-03,02:11:23.000,276,10992937,13125,0,1664763082,13162.554669939993,28.12807256999804,53672.74089000001 2022-10-03,02:11:24.000,276,10992912,13085,0,1664763083,13162.494043149993,28.106925179999962,53672.69198016001 2022-10-03,02:11:25.000,276,10992856,12765,0,1664763084,13162.494043149993,28.099876050000603,53672.73390288 2022-10-03,02:11:26.000,276,10992900,12965,0,1664763085,13162.507515769998,28.008237360001658,53672.78979984001 2022-10-03,02:11:27.000,276,10992876,12885,0,1664763086,13162.500779460002,28.015286490001017,53672.85967104001 2022-10-03,02:11:28.000,276,10992869,12925,0,1664763087,13162.473834219993,27.99413910000294,53672.817748320005 2022-10-03,02:11:29.000,276,10992885,13125,0,1664763088,13162.460361600002,27.958893449998868,53672.81076120001 2022-10-03,02:11:30.000,276,10992881,12845,0,1664763089,13162.473834219993,27.94479519000015,53672.88761952001 2022-10-03,02:11:31.000,276,10992896,13085,0,1664763090,13162.467097909997,27.916598670002713,53672.85268392 2022-10-03,02:11:32.000,276,10992886,13125,0,1664763091,13162.446888979997,27.902500410003995,53672.8456968 2022-10-03,02:11:33.000,276,10992890,13125,0,1664763092,13162.399734810002,27.888402149998,53672.79678696 2022-10-03,02:11:34.000,276,10992896,13285,0,1664763093,13162.372789569992,27.832009110003128,53672.83172256 2022-10-03,02:11:35.000,276,10992903,13005,0,1664763094,13162.446888979997,27.810861719997774,53672.85268392 2022-10-03,02:11:36.000,276,10992897,13285,0,1664763095,13162.467097909997,27.77561607000098,53672.85268392 2022-10-03,02:11:37.000,276,10992901,12885,0,1664763096,13162.426680049997,27.77561607000098,53672.85268392 2022-10-03,02:11:38.000,276,10992921,13045,0,1664763097,13162.379525880002,27.77561607000098,53672.82473544 2022-10-03,02:11:39.000,276,10992897,13005,0,1664763098,13162.386262189997,27.77561607000098,53672.83172256 2022-10-03,02:11:40.000,276,10992894,12965,0,1664763099,13162.345844329997,27.71922302999883,53672.83172256 2022-10-03,02:11:41.000,276,10992880,13005,0,1664763100,13162.332371709992,27.698075640000752,53672.83172256 2022-10-03,02:11:42.000,276,10992909,12965,0,1664763101,13162.345844329997,27.691026510001393,53672.817748320005 2022-10-03,02:11:43.000,276,10992875,13245,0,1664763102,13162.291953849992,27.669879120003316,53672.79678696 2022-10-03,02:11:44.000,276,10992912,12845,0,1664763103,13162.318899090002,27.634633469999244,53672.78281272 2022-10-03,02:11:45.000,276,10992893,12925,0,1664763104,13162.352580639992,27.59233869000309,53672.78979984001 2022-10-03,02:11:46.000,276,10992872,12965,0,1664763105,13162.345844329997,27.557093039999017,53672.82473544 2022-10-03,02:11:47.000,276,10992898,12925,0,1664763106,13162.339108020002,27.564142169998377,53672.80377408 2022-10-03,02:11:48.000,276,10992910,12965,0,1664763107,13162.265008609997,27.52889652000158,53672.78979984001 2022-10-03,02:11:49.000,276,10992858,12885,0,1664763108,13162.238063370001,27.507749130003504,53672.78281272 2022-10-03,02:11:50.000,276,10992892,13045,0,1664763109,13162.231327059992,27.47955260999879,53672.78979984001 2022-10-03,02:11:51.000,276,10992893,12965,0,1664763110,13162.211118129992,27.451356090001354,53672.85268392 2022-10-03,02:11:52.000,276,10992911,13125,0,1664763111,13162.184172889996,27.437257830002636,53672.83870968001 2022-10-03,02:11:53.000,276,10992892,12885,0,1664763112,13162.217854440001,27.380864790000487,53672.82473544 2022-10-03,02:11:54.000,276,10992922,12805,0,1664763113,13162.238063370001,27.31742261999898,53672.88063240001 2022-10-03,02:11:55.000,276,10992869,13205,0,1664763114,13162.190909199991,27.261029580004106,53672.866658160005 2022-10-03,02:11:56.000,276,10992884,13205,0,1664763115,13162.130282409991,27.18348915000388,53672.87364528 2022-10-03,02:11:57.000,276,10992909,13005,0,1664763116,13162.01576514,27.17644002000452,53672.78979984001 2022-10-03,02:11:58.000,276,10992879,12925,0,1664763117,13162.022501449996,27.148243499999808,53672.79678696 2022-10-03,02:11:59.000,276,10992894,12885,0,1664763118,13162.09660086,27.063653940000222,53672.915568000004 2022-10-03,02:12:00.000,276,10992886,13405,0,1664763119,13162.11680979,26.972015250001277,53672.88761952001 2022-10-03,02:12:01.000,276,10992873,13085,0,1664763120,13162.083128239996,26.91562220999913,53672.9505036 2022-10-03,02:12:02.000,276,10992906,13045,0,1664763121,13162.062919309996,26.91562220999913,53672.89460664 2022-10-03,02:12:03.000,276,10992893,12925,0,1664763122,13161.96861096999,26.88742569000169,53672.81076120001 2022-10-03,02:12:04.000,276,10992935,13205,0,1664763123,13161.99555621,26.84513090999826,53672.90858088001 2022-10-03,02:12:05.000,276,10992891,13045,0,1664763124,13162.00902882999,26.795787000002747,53672.95749072001 2022-10-03,02:12:06.000,276,10992860,12925,0,1664763125,13161.95513835,26.760541349998675,53672.92954224001 2022-10-03,02:12:07.000,276,10992885,13005,0,1664763126,13161.901247869995,26.760541349998675,53672.88063240001 2022-10-03,02:12:08.000,276,10992877,12965,0,1664763127,13161.901247869995,26.746443089999957,53672.915568000004 2022-10-03,02:12:09.000,276,10992871,13125,0,1664763128,13161.93492942,26.739393960000598,53673.01338768 2022-10-03,02:12:10.000,276,10992877,12685,0,1664763129,13161.91472049,26.71824657000252,53673.01338768 2022-10-03,02:12:11.000,276,10992897,12925,0,1664763130,13161.820412149995,26.753492219999316,53672.97845208001 2022-10-03,02:12:12.000,276,10992902,12965,0,1664763131,13161.79346691,26.739393960000598,53673.04832328001 2022-10-03,02:12:13.000,276,10992907,13045,0,1664763132,13161.74631273999,26.746443089999957,53673.0203748 2022-10-03,02:12:14.000,276,10992894,13165,0,1664763133,13161.719367499994,26.753492219999316,53672.97146496 2022-10-03,02:12:15.000,276,10992930,13045,0,1664763134,13161.75304905,26.746443089999957,53673.104220240006 2022-10-03,02:12:16.000,276,10992848,12845,0,1664763135,13161.78673059999,26.704148310003802,53673.11120736 2022-10-03,02:12:17.000,276,10992887,12805,0,1664763136,13161.739576429994,26.73234483000124,53673.090246 2022-10-03,02:12:18.000,276,10992900,12925,0,1664763137,13161.73284012,26.739393960000598,53673.104220240006 2022-10-03,02:12:19.000,276,10992876,12925,0,1664763138,13161.71263119,26.760541349998675,53673.104220240006 2022-10-03,02:12:20.000,276,10992889,12925,0,1664763139,13161.719367499994,26.739393960000598,53673.13915584 2022-10-03,02:12:21.000,276,10992864,12885,0,1664763140,13161.73284012,26.71824657000252,53673.14614296001 2022-10-03,02:12:22.000,276,10992877,12965,0,1664763141,13161.68568594999,26.697099180004443,53673.18107856 2022-10-03,02:12:23.000,276,10992905,12925,0,1664763142,13161.70589487999,26.71119744000316,53673.202039920005 2022-10-03,02:12:24.000,276,10992874,12965,0,1664763143,13161.699158569994,26.739393960000598,53673.19505280001 2022-10-03,02:12:25.000,276,10992884,13085,0,1664763144,13161.76652166999,26.67595178999909,53673.23697552 2022-10-03,02:12:26.000,276,10992866,12965,0,1664763145,13161.739576429994,26.704148310003802,53673.21601416001 2022-10-03,02:12:27.000,276,10992883,13005,0,1664763146,13161.69242226,26.690050049997808,53673.271911120006 2022-10-03,02:12:28.000,276,10992908,12965,0,1664763147,13161.672213329999,26.67595178999909,53673.202039920005 2022-10-03,02:12:29.000,276,10992912,13085,0,1664763148,13161.678949639994,26.654804400001012,53673.22300128001 2022-10-03,02:12:30.000,276,10992897,13045,0,1664763149,13161.69242226,26.647755270001653,53673.23697552 2022-10-03,02:12:31.000,276,10992874,13005,0,1664763150,13161.739576429994,26.626607880003576,53673.25793688 2022-10-03,02:12:32.000,276,10992863,13125,0,1664763151,13161.71263119,26.619558750004217,53673.26492400001 2022-10-03,02:12:33.000,276,10992941,12845,0,1664763152,13161.69242226,26.584313100000145,53673.369730800005 2022-10-03,02:12:34.000,276,10992881,13085,0,1664763153,13161.779994289995,26.563165710002067,53673.36274368001 2022-10-03,02:12:35.000,276,10992884,12805,0,1664763154,13161.74631273999,26.563165710002067,53673.369730800005 2022-10-03,02:12:36.000,276,10992851,13045,0,1664763155,13161.779994289995,26.54201832000399,53673.39069216001 2022-10-03,02:12:37.000,276,10992888,12925,0,1664763156,13161.76652166999,26.54201832000399,53673.34876944 2022-10-03,02:12:38.000,276,10992884,12925,0,1664763157,13161.800203219995,26.4926744100012,53673.369730800005 2022-10-03,02:12:39.000,276,10992897,12925,0,1664763158,13161.86756631999,26.478576150002482,53673.4046664 2022-10-03,02:12:40.000,276,10992919,12925,0,1664763159,13161.901247869995,26.429232239999692,53673.50248608 2022-10-03,02:12:41.000,276,10992878,12885,0,1664763160,13161.901247869995,26.44333049999841,53673.48152472001 2022-10-03,02:12:42.000,276,10992880,12885,0,1664763161,13161.94840203999,26.408084850001615,53673.4745376 2022-10-03,02:12:43.000,276,10992937,12845,0,1664763162,13161.961874659995,26.379888330004178,53673.43261488001 2022-10-03,02:12:44.000,276,10992897,12925,0,1664763163,13161.93492942,26.365790069998184,53673.439602000006 2022-10-03,02:12:45.000,276,10992860,13045,0,1664763164,13162.02923775999,26.330544420001388,53673.44658912 2022-10-03,02:12:46.000,276,10992886,12925,0,1664763165,13162.042710379996,26.281200509998598,53673.488511840005 2022-10-03,02:12:47.000,276,10992879,13085,0,1664763166,13162.197645510001,26.295298770004592,53673.53043456001 2022-10-03,02:12:48.000,276,10992886,13125,0,1664763167,13162.231327059992,26.245954860001802,53673.56537016 2022-10-03,02:12:49.000,276,10992869,12925,0,1664763168,13162.231327059992,26.245954860001802,53673.57235728 2022-10-03,02:12:50.000,276,10992946,12965,0,1664763169,13162.258272300001,26.20366007999837,53673.62126712 2022-10-03,02:12:51.000,276,10992865,13045,0,1664763170,13162.386262189997,26.189561819999653,53673.62825424001 2022-10-03,02:12:52.000,276,10992857,13125,0,1664763171,13162.332371709992,26.1472670400035,53673.60030576001 2022-10-03,02:12:53.000,276,10992878,12805,0,1664763172,13162.453625289992,26.126119649998145,53673.67716408001 2022-10-03,02:12:54.000,276,10992900,12925,0,1664763173,13162.480570530002,26.104972260000068,53673.71908680001 2022-10-03,02:12:55.000,276,10992874,13165,0,1664763174,13162.507515769998,26.119070519998786,53673.76100952 2022-10-03,02:12:56.000,276,10992915,12925,0,1664763175,13162.574878869993,26.07677574000263,53673.774983760006 2022-10-03,02:12:57.000,276,10992865,12925,0,1664763176,13162.675923519993,26.0344809599992,53673.8588292 2022-10-03,02:12:58.000,276,10992913,13125,0,1664763177,13162.763495549989,25.978087920004327,53673.90773904 2022-10-03,02:12:59.000,276,10992917,12805,0,1664763178,13162.736550309994,25.999235310002405,53673.83088072 2022-10-03,02:13:00.000,276,10992905,12965,0,1664763179,13162.790440789999,25.971038789997692,53673.872803440005 2022-10-03,02:13:01.000,276,10992911,12765,0,1664763180,13162.918430679994,25.949891399999615,53673.97761024 2022-10-03,02:13:02.000,276,10992937,13125,0,1664763181,13163.019475329995,25.879400099998747,53674.03350720001 2022-10-03,02:13:03.000,276,10992924,12925,0,1664763182,13163.039684259995,25.87235096999939,53674.01953296 2022-10-03,02:13:04.000,276,10992858,13125,0,1664763183,13163.10704735999,25.80185966999852,53674.01254584001 2022-10-03,02:13:05.000,276,10992942,13085,0,1664763184,13163.18788307999,25.759564890002366,53674.08241704001 2022-10-03,02:13:06.000,276,10992922,13085,0,1664763185,13163.29566404,25.731368369997654,53674.14530112 2022-10-03,02:13:07.000,276,10992950,13045,0,1664763186,13163.329345589991,25.703171850000217,53674.19421096 2022-10-03,02:13:08.000,276,10992901,12845,0,1664763187,13163.389972379991,25.63972967999871,53674.22914656001 2022-10-03,02:13:09.000,276,10992899,12885,0,1664763188,13163.3360819,25.63972967999871,53674.11735264 2022-10-03,02:13:10.000,276,10992918,13125,0,1664763189,13163.430390239992,25.583336640003836,53674.208185200005 2022-10-03,02:13:11.000,276,10992933,12805,0,1664763190,13163.605534299997,25.555140119999123,53674.38985032001 2022-10-03,02:13:12.000,276,10992907,12925,0,1664763191,13163.693106329993,25.51284534000297,53674.48068288 2022-10-03,02:13:13.000,276,10992910,12925,0,1664763192,13163.740260500002,25.45645230000082,53674.48767000001 2022-10-03,02:13:14.000,276,10992939,13005,0,1664763193,13163.746996809998,25.40710838999803,53674.494657120005 2022-10-03,02:13:15.000,276,10992897,12965,0,1664763194,13163.800887289988,25.343666220003797,53674.55055408 2022-10-03,02:13:16.000,276,10992916,13125,0,1664763195,13163.861514079988,25.301371440000366,53674.6274124 2022-10-03,02:13:17.000,276,10992881,12845,0,1664763196,13163.915404559993,25.244978399998217,53674.662348000005 2022-10-03,02:13:18.000,276,10992914,12965,0,1664763197,13163.942349799989,25.181536230003985,53674.6274124 2022-10-03,02:13:19.000,276,10992889,12965,0,1664763198,13164.002976589989,25.118094060002477,53674.71824496 2022-10-03,02:13:20.000,276,10992871,12965,0,1664763199,13164.08381230999,25.082848409998405,53674.85100024001 2022-10-03,02:13:21.000,276,10992869,12965,0,1664763200,13164.16464802999,25.019406240004173,53674.878948720005 2022-10-03,02:13:22.000,276,10992873,12925,0,1664763201,13164.198329579995,24.941865810003947,53674.96978128001 2022-10-03,02:13:23.000,276,10992907,12965,0,1664763202,13164.157911719994,24.906620159999875,53674.95580704 2022-10-03,02:13:24.000,276,10992901,13005,0,1664763203,13164.20506588999,24.843177989998367,53674.9767684 2022-10-03,02:13:25.000,276,10992870,13005,0,1664763204,13164.28590160999,24.723342780001985,53675.06760096001 2022-10-03,02:13:26.000,276,10992884,13045,0,1664763205,13164.28590160999,24.673998869999195,53675.08856232001 2022-10-03,02:13:27.000,276,10992894,13125,0,1664763206,13164.36673732999,24.62465496000368,53675.13747216001 2022-10-03,02:13:28.000,276,10992912,12925,0,1664763207,13164.43410043,24.58236018000025,53675.13747216001 2022-10-03,02:13:29.000,276,10992918,12885,0,1664763208,13164.501463529996,24.504819750000024,53675.284201680006 2022-10-03,02:13:30.000,276,10992878,13205,0,1664763209,13164.582299249996,24.483672360001947,53675.29817592 2022-10-03,02:13:31.000,276,10992924,13005,0,1664763210,13164.582299249996,24.37088627999765,53675.36106 2022-10-03,02:13:32.000,276,10992934,13045,0,1664763211,13164.629453419991,24.37088627999765,53675.40996984 2022-10-03,02:13:33.000,276,10992879,13125,0,1664763212,13164.683343899997,24.314493240002776,53675.4658668 2022-10-03,02:13:34.000,276,10992936,12925,0,1664763213,13164.730498069992,24.251051070001267,53675.51477664 2022-10-03,02:13:35.000,276,10992907,13085,0,1664763214,13164.797861170002,24.201707159998477,53675.64054480001 2022-10-03,02:13:36.000,276,10992905,12965,0,1664763215,13164.878696890002,24.145314120003604,53675.71041600001 2022-10-03,02:13:37.000,276,10992868,12805,0,1664763216,13164.946059989998,24.046626299998024,53675.75932584001 2022-10-03,02:13:38.000,276,10992902,13005,0,1664763217,13164.959532610002,24.018429780000588,53675.78028720001 2022-10-03,02:13:39.000,276,10992886,13165,0,1664763218,13164.946059989998,23.95498760999908,53675.85714552001 2022-10-03,02:13:40.000,276,10992873,13005,0,1664763219,13164.986477849998,23.912692830002925,53675.90605536001 2022-10-03,02:13:41.000,276,10992855,12765,0,1664763220,13165.020159399988,23.905643700003566,53675.99688792001 2022-10-03,02:13:42.000,276,10992914,13285,0,1664763221,13165.060577259988,23.863348920000135,53676.052784880005 2022-10-03,02:13:43.000,276,10992884,13045,0,1664763222,13165.094258809993,23.81400501000462,53676.08073336 2022-10-03,02:13:44.000,276,10992855,12925,0,1664763223,13165.094258809993,23.81400501000462,53676.18554016 2022-10-03,02:13:45.000,276,10992883,13125,0,1664763224,13165.154885599994,23.71531718999904,53676.20650152 2022-10-03,02:13:46.000,276,10992927,13005,0,1664763225,13165.228985009999,23.708268059999682,53676.33226968001 2022-10-03,02:13:47.000,276,10992896,13125,0,1664763226,13165.202039769989,23.630727629999456,53676.402140879996 2022-10-03,02:13:48.000,276,10992933,13205,0,1664763227,13165.195303459994,23.59548198000266,53676.402140879996 2022-10-03,02:13:49.000,276,10992881,13125,0,1664763228,13165.148149289998,23.574334590004582,53676.42310224 2022-10-03,02:13:50.000,276,10992911,12925,0,1664763229,13165.121204049989,23.574334590004582,53676.47899920001 2022-10-03,02:13:51.000,276,10992921,13245,0,1664763230,13165.168358219998,23.517941550002433,53676.53489616 2022-10-03,02:13:52.000,276,10992884,12925,0,1664763231,13165.107731429998,23.475646769999003,53676.63271584 2022-10-03,02:13:53.000,276,10992881,13045,0,1664763232,13165.121204049989,23.42630286000349,53676.71656128001 2022-10-03,02:13:54.000,276,10992880,12925,0,1664763233,13165.148149289998,23.398106339998776,53676.793419600006 2022-10-03,02:13:55.000,276,10992894,13165,0,1664763234,13165.087522499998,23.36286069000198,53676.772458240004 2022-10-03,02:13:56.000,276,10992903,13245,0,1664763235,13165.107731429998,23.292369390001113,53676.87027792 2022-10-03,02:13:57.000,276,10992864,12925,0,1664763236,13165.087522499998,23.250074609997682,53676.891239280005 2022-10-03,02:13:58.000,276,10992926,12965,0,1664763237,13165.080786189988,23.207779830001527,53676.940149120004 2022-10-03,02:13:59.000,276,10992884,13285,0,1664763238,13165.087522499998,23.17958331000409,53677.058930160005 2022-10-03,02:14:00.000,276,10992896,13245,0,1664763239,13164.986477849998,23.1302394000013,53677.0379688 2022-10-03,02:14:01.000,276,10992931,12925,0,1664763240,13164.966268919998,23.073846359999152,53677.107840000004 2022-10-03,02:14:02.000,276,10992911,13285,0,1664763241,13164.993214159993,23.031551580002997,53677.23360816 2022-10-03,02:14:03.000,276,10992910,12965,0,1664763242,13164.925851059998,22.96106028000213,53677.15674984 2022-10-03,02:14:04.000,276,10992880,13045,0,1664763243,13164.845015339997,22.96106028000213,53677.275530880004 2022-10-03,02:14:05.000,276,10992884,12805,0,1664763244,13164.845015339997,22.939912890004052,53677.33142784 2022-10-03,02:14:06.000,276,10992880,12685,0,1664763245,13164.838279030002,22.883519850001903,53677.45020888 2022-10-03,02:14:07.000,276,10992892,13205,0,1664763246,13164.811333789992,22.862372460003826,53677.50610584001 2022-10-03,02:14:08.000,276,10992897,13205,0,1664763247,13164.777652240002,22.79188116000296,53677.58296416001 2022-10-03,02:14:09.000,276,10992889,13005,0,1664763248,13164.743970689997,22.72843899000145,53677.55501568001 2022-10-03,02:14:10.000,276,10992911,13125,0,1664763249,13164.750706999992,22.714340730002732,53677.6668096 2022-10-03,02:14:11.000,276,10992897,12685,0,1664763250,13164.710289139992,22.6720459499993,53677.69475808 2022-10-03,02:14:12.000,276,10992895,12885,0,1664763251,13164.663134969996,22.615652910004428,53677.72270656001 2022-10-03,02:14:13.000,276,10992933,13285,0,1664763252,13164.636189730001,22.608603779997793,53677.75764216 2022-10-03,02:14:14.000,276,10992874,12885,0,1664763253,13164.609244489991,22.580407260000356,53677.778603520004 2022-10-03,02:14:15.000,276,10992897,13045,0,1664763254,13164.615980800001,22.54516161000356,53677.84148760001 2022-10-03,02:14:16.000,276,10992887,13005,0,1664763255,13164.615980800001,22.524014219998207,53677.897384560005 2022-10-03,02:14:17.000,276,10992888,12925,0,1664763256,13164.602508179996,22.5381124800042,53677.93930728001 2022-10-03,02:14:18.000,276,10992907,12925,0,1664763257,13164.589035559991,22.50286683000013,53678.00219136 2022-10-03,02:14:19.000,276,10992891,12925,0,1664763258,13164.51493615,22.48876857000141,53677.97424288 2022-10-03,02:14:20.000,276,10992872,13045,0,1664763259,13164.51493615,22.453522920004616,53678.00917848001 2022-10-03,02:14:21.000,276,10992879,13165,0,1664763260,13164.55535401,22.425326399999904,53678.134946640006 2022-10-03,02:14:22.000,276,10992900,13085,0,1664763261,13164.501463529996,22.418277270000544,53678.16988224 2022-10-03,02:14:23.000,276,10992930,12925,0,1664763262,13164.47451829,22.397129880002467,53678.134946640006 2022-10-03,02:14:24.000,276,10992896,13085,0,1664763263,13164.44757304999,22.397129880002467,53678.23975344 2022-10-03,02:14:25.000,276,10992894,13005,0,1664763264,13164.508199839991,22.432375529999263,53678.35853448 2022-10-03,02:14:26.000,276,10992950,13125,0,1664763265,13164.44757304999,22.418277270000544,53678.37949584 2022-10-03,02:14:27.000,276,10992926,13045,0,1664763266,13164.42736411999,22.425326399999904,53678.351547360005 2022-10-03,02:14:28.000,276,10992906,12845,0,1664763267,13164.33305578,22.439424659998622,53678.37949584 2022-10-03,02:14:29.000,276,10992918,12885,0,1664763268,13164.319583159995,22.425326399999904,53678.46334128001 2022-10-03,02:14:30.000,276,10992889,13245,0,1664763269,13164.279165299995,22.418277270000544,53678.52622536 2022-10-03,02:14:31.000,276,10992924,13285,0,1664763270,13164.23201113,22.474670310002693,53678.63103216001 2022-10-03,02:14:32.000,276,10992919,12925,0,1664763271,13164.2118022,22.474670310002693,53678.6450064 2022-10-03,02:14:33.000,276,10992881,12965,0,1664763272,13164.198329579995,22.439424659998622,53678.638019280006 2022-10-03,02:14:34.000,276,10992855,12965,0,1664763273,13164.18485695999,22.418277270000544,53678.77077456 2022-10-03,02:14:35.000,276,10992904,13005,0,1664763274,13164.157911719994,22.439424659998622,53678.76378744 2022-10-03,02:14:36.000,276,10992879,13245,0,1664763275,13164.097284929994,22.453522920004616,53678.76378744 2022-10-03,02:14:37.000,276,10992901,12925,0,1664763276,13164.097284929994,22.453522920004616,53678.84064576 2022-10-03,02:14:38.000,276,10992899,13045,0,1664763277,13163.989503969999,22.411228140001185,53678.82667152001 2022-10-03,02:14:39.000,276,10992930,12925,0,1664763278,13163.969295039999,22.411228140001185,53678.86160712 2022-10-03,02:14:40.000,276,10992902,13325,0,1664763279,13163.976031349994,22.432375529999263,53679.001349520004 2022-10-03,02:14:41.000,276,10992912,12765,0,1664763280,13163.982767659989,22.390080750003108,53679.022310880006 2022-10-03,02:14:42.000,276,10992915,13005,0,1664763281,13163.915404559993,22.404179010001826,53679.05025936 2022-10-03,02:14:43.000,276,10992909,12605,0,1664763282,13163.827832529998,22.368933359997754,53679.01532376001 2022-10-03,02:14:44.000,276,10992892,12965,0,1664763283,13163.841305149988,22.368933359997754,53679.05724648 2022-10-03,02:14:45.000,276,10992912,12965,0,1664763284,13163.881723009988,22.390080750003108,53679.10615632 2022-10-03,02:14:46.000,276,10992917,13005,0,1664763285,13163.854777769993,22.38303162000375,53679.17602752 2022-10-03,02:14:47.000,276,10992927,13085,0,1664763286,13163.794150979993,22.361884229998395,53679.18301464001 2022-10-03,02:14:48.000,276,10992872,12885,0,1664763287,13163.794150979993,22.390080750003108,53679.21795024 2022-10-03,02:14:49.000,276,10992884,12925,0,1664763288,13163.854777769993,22.390080750003108,53679.28083432001 2022-10-03,02:14:50.000,276,10992921,12885,0,1664763289,13163.753733119993,22.37598249000439,53679.32275704 2022-10-03,02:14:51.000,276,10992857,12965,0,1664763290,13163.746996809998,22.361884229998395,53679.26686008 2022-10-03,02:14:52.000,276,10992881,13045,0,1664763291,13163.726787879998,22.347785969999677,53679.357692640006 2022-10-03,02:14:53.000,276,10992908,12965,0,1664763292,13163.733524189993,22.340736840000318,53679.31576992 2022-10-03,02:14:54.000,276,10992896,13125,0,1664763293,13163.686370019997,22.347785969999677,53679.357692640006 2022-10-03,02:14:55.000,276,10992883,12765,0,1664763294,13163.672897399993,22.347785969999677,53679.36467976 2022-10-03,02:14:56.000,276,10992873,12925,0,1664763295,13163.760469430003,22.33368771000096,53679.46249944 2022-10-03,02:14:57.000,276,10992911,13085,0,1664763296,13163.780678360003,22.31958945000224,53679.4834608 2022-10-03,02:14:58.000,276,10992896,12885,0,1664763297,13163.773942049993,22.354835099999036,53679.56730624001 2022-10-03,02:14:59.000,276,10992899,12925,0,1664763298,13163.733524189993,22.354835099999036,53679.46948656001 2022-10-03,02:15:00.000,276,10992878,12925,0,1664763299,13163.767205739998,22.291392930004804,53679.53237064 2022-10-03,02:15:01.000,276,10992852,12885,0,1664763300,13163.834568839993,22.305491190003522,53679.5882676 2022-10-03,02:15:02.000,276,10992927,12965,0,1664763301,13163.800887289988,22.31254032000288,53679.504422160004 2022-10-03,02:15:03.000,276,10992882,12765,0,1664763302,13163.895195629993,22.298442060004163,53679.58128048 2022-10-03,02:15:04.000,276,10992845,12885,0,1664763303,13163.962558729989,22.27729466999881,53679.5882676 2022-10-03,02:15:05.000,276,10992864,12965,0,1664763304,13164.023185519989,22.31254032000288,53679.672113040004 2022-10-03,02:15:06.000,276,10992923,12925,0,1664763305,13164.08381230999,22.27024553999945,53679.741984240005 2022-10-03,02:15:07.000,276,10992897,13085,0,1664763306,13164.097284929994,22.291392930004804,53679.78390696001 2022-10-03,02:15:08.000,276,10992886,13005,0,1664763307,13164.157911719994,22.249098150001373,53679.7978812 2022-10-03,02:15:09.000,276,10992923,13165,0,1664763308,13164.22527481999,22.298442060004163,53679.83281680001 2022-10-03,02:15:10.000,276,10992898,13005,0,1664763309,13164.34652839999,22.27024553999945,53679.88871376 2022-10-03,02:15:11.000,276,10992894,12805,0,1664763310,13164.46778197999,22.28434379999817,53679.97255920001 2022-10-03,02:15:12.000,276,10992869,12885,0,1664763311,13164.501463529996,22.213852500004577,53680.02146904001 2022-10-03,02:15:13.000,276,10992862,12885,0,1664763312,13164.615980800001,22.27024553999945,53680.07037888001 2022-10-03,02:15:14.000,276,10992900,12885,0,1664763313,13164.764179619997,22.234999890002655,53680.175185680004 2022-10-03,02:15:15.000,276,10992940,12965,0,1664763314,13164.804597479997,22.242049020002014,53680.23108264 2022-10-03,02:15:16.000,276,10992900,13125,0,1664763315,13164.892169509993,22.199754239998583,53680.252044 2022-10-03,02:15:17.000,276,10992946,12885,0,1664763316,13164.986477849998,22.234999890002655,53680.30095384 2022-10-03,02:15:18.000,276,10992889,13085,0,1664763317,13165.094258809993,22.220901630003937,53680.39877352 2022-10-03,02:15:19.000,276,10992872,12845,0,1664763318,13165.208776079999,22.178606850000506,53680.43370912001 2022-10-03,02:15:20.000,276,10992906,13045,0,1664763319,13165.34350227999,22.15041033000307,53680.52454168001 2022-10-03,02:15:21.000,276,10992879,12965,0,1664763320,13165.45128324,22.122213809998357,53680.60838712 2022-10-03,02:15:22.000,276,10992921,12845,0,1664763321,13165.55232789,22.122213809998357,53680.650309840006 2022-10-03,02:15:23.000,276,10992901,13045,0,1664763322,13165.599482059995,22.10811554999964,53680.699219680006 2022-10-03,02:15:24.000,276,10992884,12965,0,1664763323,13165.71399933,22.058771640004124,53680.74114240001 2022-10-03,02:15:25.000,276,10992882,13245,0,1664763324,13165.815043980001,22.04467337999813,53680.8808848 2022-10-03,02:15:26.000,276,10992865,13005,0,1664763325,13165.969979109992,22.016476860000694,53680.93678176001 2022-10-03,02:15:27.000,276,10992900,13045,0,1664763326,13166.030605899992,21.995329470002616,53681.00665296001 2022-10-03,02:15:28.000,276,10992902,13045,0,1664763327,13166.131650549993,21.945985559999826,53681.07652416001 2022-10-03,02:15:29.000,276,10992894,13205,0,1664763328,13166.306794609998,21.91073991000303,53681.181330960004 2022-10-03,02:15:30.000,276,10992909,13245,0,1664763329,13166.407839259999,21.87549425999896,53681.28613776 2022-10-03,02:15:31.000,276,10992895,12845,0,1664763330,13166.52235652999,21.826150350003445,53681.39094456001 2022-10-03,02:15:32.000,276,10992898,13125,0,1664763331,13166.616664869995,21.812052090004727,53681.418893040005 2022-10-03,02:15:33.000,276,10992886,13045,0,1664763332,13166.66381903999,21.783855570000014,53681.48177712001 2022-10-03,02:15:34.000,276,10992877,13165,0,1664763333,13166.78507261999,21.727462529997865,53681.60055816 2022-10-03,02:15:35.000,276,10992869,12965,0,1664763334,13166.926535129991,21.68516775000171,53681.69139072 2022-10-03,02:15:36.000,276,10992865,12885,0,1664763335,13167.041052399996,21.62877470999956,53681.824146000006 2022-10-03,02:15:37.000,276,10992903,13325,0,1664763336,13167.142097049997,21.579430800004047,53681.8590816 2022-10-03,02:15:38.000,276,10992901,12925,0,1664763337,13167.216196460002,21.51598863000254,53681.90799144 2022-10-03,02:15:39.000,276,10992883,12925,0,1664763338,13167.297032180002,21.431399070002954,53682.05472096 2022-10-03,02:15:40.000,276,10992914,12965,0,1664763339,13167.391340519993,21.396153419998882,53682.089656560005 2022-10-03,02:15:41.000,276,10992859,12805,0,1664763340,13167.411549449993,21.346809510003368,53682.159527760006 2022-10-03,02:15:42.000,276,10992887,12765,0,1664763341,13167.478912549988,21.28336734000186,53682.27132168 2022-10-03,02:15:43.000,276,10992879,13005,0,1664763342,13167.586693509998,21.24107255999843,53682.306257280005 2022-10-03,02:15:44.000,276,10992866,12965,0,1664763343,13167.70121077999,21.191728650002915,53682.4529868 2022-10-03,02:15:45.000,276,10992839,12925,0,1664763344,13167.795519119994,21.10713909000333,53682.52984512 2022-10-03,02:15:46.000,276,10992918,12965,0,1664763345,13167.88309114999,21.036647790002462,53682.58574208001 2022-10-03,02:15:47.000,276,10992905,12965,0,1664763346,13167.95045425,20.987303879999672,53682.66958752 2022-10-03,02:15:48.000,276,10992872,13005,0,1664763347,13167.997608419995,20.888616060001368,53682.711510240006 2022-10-03,02:15:49.000,276,10992890,13005,0,1664763348,13168.038026279995,20.86041954000393,53682.80234280001 2022-10-03,02:15:50.000,276,10992903,13005,0,1664763349,13168.08518044999,20.76173171999835,53682.8372784 2022-10-03,02:15:51.000,276,10992896,13125,0,1664763350,13168.15254355,20.733535200000915,53682.94907232001 2022-10-03,02:15:52.000,276,10992885,12885,0,1664763351,13168.186225099991,20.677142159998766,53683.03990488001 2022-10-03,02:15:53.000,276,10992870,13045,0,1664763352,13168.226642959991,20.663043900000048,53683.0818276 2022-10-03,02:15:54.000,276,10992920,13165,0,1664763353,13168.287269749992,20.6066508599979,53683.17266016 2022-10-03,02:15:55.000,276,10992854,13045,0,1664763354,13168.267060819991,20.536159560004307,53683.22855712 2022-10-03,02:15:56.000,276,10992889,13165,0,1664763355,13168.240115579996,20.522061299998313,53683.31938968 2022-10-03,02:15:57.000,276,10992902,13085,0,1664763356,13168.179488789996,20.522061299998313,53683.31938968 2022-10-03,02:15:58.000,276,10992888,13085,0,1664763357,13168.179488789996,20.451570000004722,53683.42419648001 2022-10-03,02:15:59.000,276,10992900,12805,0,1664763358,13168.179488789996,20.41632435000065,53683.56393888 2022-10-03,02:16:00.000,276,10992897,12925,0,1664763359,13168.226642959991,20.388127830003214,53683.59188736001 2022-10-03,02:16:01.000,276,10992887,12845,0,1664763360,13168.206434029991,20.36698043999786,53683.68271992 2022-10-03,02:16:02.000,276,10992947,13045,0,1664763361,13168.166016169991,20.324685660001705,53683.80848808001 2022-10-03,02:16:03.000,276,10992862,13085,0,1664763362,13168.02455365999,20.303538270003628,53683.68970704001 2022-10-03,02:16:04.000,276,10992912,12885,0,1664763363,13167.977399489995,20.275341749998915,53683.766565360005 2022-10-03,02:16:05.000,276,10992873,12845,0,1664763364,13168.01108104,20.28944001000491,53683.87137216 2022-10-03,02:16:06.000,276,10992886,13205,0,1664763365,13168.017817349995,20.268292619999556,53684.01111456 2022-10-03,02:16:07.000,276,10992876,12965,0,1664763366,13168.04476258999,20.24009610000212,53684.032075920004 2022-10-03,02:16:08.000,276,10992885,12885,0,1664763367,13167.977399489995,20.24714523000148,53684.07399864001 2022-10-03,02:16:09.000,276,10992853,13045,0,1664763368,13167.94371793999,20.254194360000838,53684.11592136 2022-10-03,02:16:10.000,276,10992889,13285,0,1664763369,13167.95045425,20.23304697000276,53684.220728160006 2022-10-03,02:16:11.000,276,10992858,12925,0,1664763370,13167.88982746,20.24714523000148,53684.220728160006 2022-10-03,02:16:12.000,276,10992873,12925,0,1664763371,13167.88982746,20.218948710004042,53684.34649632 2022-10-03,02:16:13.000,276,10992869,13085,0,1664763372,13167.78878281,20.23304697000276,53684.33950920001 2022-10-03,02:16:14.000,276,10992874,12965,0,1664763373,13167.80899174,20.211899580004683,53684.33252208001 2022-10-03,02:16:15.000,276,10992884,13085,0,1664763374,13167.795519119994,20.169604800001252,53684.49322584 2022-10-03,02:16:16.000,276,10992858,13165,0,1664763375,13167.78204649999,20.162555670001893,53684.54912280001 2022-10-03,02:16:17.000,276,10992879,13005,0,1664763376,13167.76183756999,20.204850449998048,53684.59803264001 2022-10-03,02:16:18.000,276,10992900,12885,0,1664763377,13167.74162863999,20.18370305999997,53684.556109920006 2022-10-03,02:16:19.000,276,10992909,12965,0,1664763378,13167.707947089999,20.2259978400034,53684.64694248001 2022-10-03,02:16:20.000,276,10992879,13045,0,1664763379,13167.707947089999,20.204850449998048,53684.70982656 2022-10-03,02:16:21.000,276,10992884,13045,0,1664763380,13167.687738159999,20.2259978400034,53684.78668488 2022-10-03,02:16:22.000,276,10992860,13125,0,1664763381,13167.640583989989,20.218948710004042,53684.821620480005 2022-10-03,02:16:23.000,276,10992867,12925,0,1664763382,13167.566484579998,20.254194360000838,53684.821620480005 2022-10-03,02:16:24.000,276,10992875,12845,0,1664763383,13167.579957199989,20.218948710004042,53684.891491680006 2022-10-03,02:16:25.000,276,10992906,13125,0,1664763384,13167.600166129989,20.23304697000276,53684.989311360005 2022-10-03,02:16:26.000,276,10992938,13085,0,1664763385,13167.579957199989,20.29648914000427,53685.02424696 2022-10-03,02:16:27.000,276,10992942,12925,0,1664763386,13167.512594099993,20.275341749998915,53685.059182560006 2022-10-03,02:16:28.000,276,10992857,12765,0,1664763387,13167.458703619988,20.254194360000838,53685.08713104 2022-10-03,02:16:29.000,276,10992902,13005,0,1664763388,13167.384604209998,20.324685660001705,53685.11507952 2022-10-03,02:16:30.000,276,10992885,13005,0,1664763389,13167.350922659993,20.303538270003628,53685.17097648001 2022-10-03,02:16:31.000,276,10992871,12965,0,1664763390,13167.472176239993,20.317636530002346,53685.23386056 2022-10-03,02:16:32.000,276,10992874,12925,0,1664763391,13167.398076830003,20.352882179999142,53685.33168024 2022-10-03,02:16:33.000,276,10992870,13045,0,1664763392,13167.398076830003,20.331734790001065,53685.373602960004 2022-10-03,02:16:34.000,276,10992921,13085,0,1664763393,13167.425022069998,20.338783920000424,53685.43648704001 2022-10-03,02:16:35.000,276,10992864,13045,0,1664763394,13167.391340519993,20.374029570004495,53685.45046128 2022-10-03,02:16:36.000,276,10992916,13045,0,1664763395,13167.411549449993,20.36698043999786,53685.51334536001 2022-10-03,02:16:37.000,276,10992922,13125,0,1664763396,13167.377867900002,20.451570000004722,53685.52033248 2022-10-03,02:16:38.000,276,10992903,13085,0,1664763397,13167.418285760003,20.444520869998087,53685.61815216 2022-10-03,02:16:39.000,276,10992917,12765,0,1664763398,13167.458703619988,20.47976652000216,53685.7369332 2022-10-03,02:16:40.000,276,10992889,12925,0,1664763399,13167.512594099993,20.493864780000877,53685.78584304 2022-10-03,02:16:41.000,276,10992875,13005,0,1664763400,13167.526066719998,20.493864780000877,53685.83475288 2022-10-03,02:16:42.000,276,10992880,12965,0,1664763401,13167.573220889994,20.529110429997672,53685.9116112 2022-10-03,02:16:43.000,276,10992874,12965,0,1664763402,13167.526066719998,20.578454340000462,53685.86968848001 2022-10-03,02:16:44.000,276,10992903,13365,0,1664763403,13167.633847679994,20.613699990004534,53685.995456640005 2022-10-03,02:16:45.000,276,10992904,13005,0,1664763404,13167.647320299999,20.64189651000197,53686.1212248 2022-10-03,02:16:46.000,276,10992868,13085,0,1664763405,13167.707947089999,20.670093029999407,53686.10026344 2022-10-03,02:16:47.000,276,10992850,13205,0,1664763406,13167.748364949999,20.69124042000476,53686.15616040001 2022-10-03,02:16:48.000,276,10992928,13085,0,1664763407,13167.815728049995,20.733535200000915,53686.281928560005 2022-10-03,02:16:49.000,276,10992910,13125,0,1664763408,13167.88982746,20.76173171999835,53686.379748240004 2022-10-03,02:16:50.000,276,10992926,13085,0,1664763409,13167.97066318,20.804026500001783,53686.41468384 2022-10-03,02:16:51.000,276,10992892,12885,0,1664763410,13167.98413579999,20.86746867000329,53686.49154216001 2022-10-03,02:16:52.000,276,10992889,13285,0,1664763411,13168.03128997,20.86041954000393,53686.56141336001 2022-10-03,02:16:53.000,276,10992878,12885,0,1664763412,13168.03128997,20.945009100003517,53686.56141336001 2022-10-03,02:16:54.000,276,10992909,12885,0,1664763413,13168.118861999996,20.916812579998805,53686.65224592 2022-10-03,02:16:55.000,276,10992905,13005,0,1664763414,13168.17275248,21.015500400004385,53686.833911040005 2022-10-03,02:16:56.000,276,10992942,12885,0,1664763415,13168.233379270001,21.015500400004385,53686.87583376001 2022-10-03,02:16:57.000,276,10992881,13085,0,1664763416,13168.226642959991,21.00845126999775,53686.882820880004 2022-10-03,02:16:58.000,276,10992889,12925,0,1664763417,13168.381578089997,21.015500400004385,53687.0295504 2022-10-03,02:16:59.000,276,10992901,13005,0,1664763418,13168.374841780002,21.0648443099999,53687.12737008 2022-10-03,02:17:00.000,276,10992909,12925,0,1664763419,13168.408523329992,21.085991699997976,53687.21121552001 2022-10-03,02:17:01.000,276,10992885,12965,0,1664763420,13168.442204879997,21.071893439999258,53687.31602232 2022-10-03,02:17:02.000,276,10992894,12965,0,1664763421,13168.502831669997,21.085991699997976,53687.39288064 2022-10-03,02:17:03.000,276,10992900,13005,0,1664763422,13168.529776909993,21.11418822000269,53687.455764720005 2022-10-03,02:17:04.000,276,10992854,13005,0,1664763423,13168.549985839993,21.121237350002048,53687.4837132 2022-10-03,02:17:05.000,276,10992880,12925,0,1664763424,13168.603876319998,21.10008996000397,53687.59550712001 2022-10-03,02:17:06.000,276,10992937,12765,0,1664763425,13168.711657279993,21.0648443099999,53687.77018512 2022-10-03,02:17:07.000,276,10992861,12805,0,1664763426,13168.711657279993,21.09304083000461,53687.854030559996 2022-10-03,02:17:08.000,276,10992889,13085,0,1664763427,13168.725129899998,21.078942569998617,53687.86101768001 2022-10-03,02:17:09.000,276,10992915,12965,0,1664763428,13168.718393589988,21.029598660003103,53687.94486312 2022-10-03,02:17:10.000,276,10992889,13125,0,1664763429,13168.792492999994,21.04369692000182,53688.04966992001 2022-10-03,02:17:11.000,276,10992854,13085,0,1664763430,13168.873328719994,20.959107360002236,53688.20338656 2022-10-03,02:17:12.000,276,10992871,13285,0,1664763431,13168.913746579994,20.9309108400048,53688.20338656 2022-10-03,02:17:13.000,276,10992893,13045,0,1664763432,13168.92048288999,20.923861709998164,53688.31518048001 2022-10-03,02:17:14.000,276,10992940,12765,0,1664763433,13169.00131860999,20.86746867000329,53688.38505168001 2022-10-03,02:17:15.000,276,10992925,12925,0,1664763434,13168.96763706,20.789928240003064,53688.45492288001 2022-10-03,02:17:16.000,276,10992891,13125,0,1664763435,13168.974373369994,20.775829980004346,53688.53876832 2022-10-03,02:17:17.000,276,10992904,12885,0,1664763436,13169.00131860999,20.754682589998993,53688.62261376001 2022-10-03,02:17:18.000,276,10992837,13005,0,1664763437,13169.02826385,20.70533868000348,53688.748381920006 2022-10-03,02:17:19.000,276,10992899,13125,0,1664763438,13169.055209089995,20.64894564000133,53688.80427888 2022-10-03,02:17:20.000,276,10992910,12885,0,1664763439,13169.04847278,20.59960172999854,53688.82524024 2022-10-03,02:17:21.000,276,10992863,13285,0,1664763440,13169.08889064,20.529110429997672,53688.95799552001 2022-10-03,02:17:22.000,276,10992879,12965,0,1664763441,13169.08889064,20.486815650001517,53688.99293112 2022-10-03,02:17:23.000,276,10992902,12845,0,1664763442,13169.1293085,20.451570000004722,53689.062802320004 2022-10-03,02:17:24.000,276,10992866,13005,0,1664763443,13169.075418019995,20.388127830003214,53689.16760912 2022-10-03,02:17:25.000,276,10992941,12845,0,1664763444,13169.08215432999,20.338783920000424,53689.230493200004 2022-10-03,02:17:26.000,276,10992877,13045,0,1664763445,13169.06194539999,20.317636530002346,53689.28639016 2022-10-03,02:17:27.000,276,10992888,13005,0,1664763446,13169.04847278,20.24714523000148,53689.37023560001 2022-10-03,02:17:28.000,276,10992919,13245,0,1664763447,13169.115835879995,20.2259978400034,53689.45408104 2022-10-03,02:17:29.000,276,10992896,12965,0,1664763448,13169.10909957,20.162555670001893,53689.59382344 2022-10-03,02:17:30.000,276,10992874,13005,0,1664763449,13169.095626949995,20.17665393000061,53689.60081056 2022-10-03,02:17:31.000,276,10992855,13125,0,1664763450,13169.02152753999,20.169604800001252,53689.69863024 2022-10-03,02:17:32.000,276,10992918,13045,0,1664763451,13169.00131860999,20.204850449998048,53689.71260448 2022-10-03,02:17:33.000,276,10992901,13165,0,1664763452,13168.927219199999,20.204850449998048,53689.74754008001 2022-10-03,02:17:34.000,276,10992917,12845,0,1664763453,13168.886801339999,20.204850449998048,53689.83837264 2022-10-03,02:17:35.000,276,10992927,12965,0,1664763454,13168.90027395999,20.211899580004683,53689.9292052 2022-10-03,02:17:36.000,276,10992872,13205,0,1664763455,13168.907010269999,20.268292619999556,53689.97811504 2022-10-03,02:17:37.000,276,10992870,12925,0,1664763456,13168.880065029989,20.282390879998275,53690.06196048001 2022-10-03,02:17:38.000,276,10992880,13005,0,1664763457,13168.873328719994,20.29648914000427,53690.117857440004 2022-10-03,02:17:39.000,276,10992870,12845,0,1664763458,13168.832910859994,20.303538270003628,53690.187728640005 2022-10-03,02:17:40.000,276,10992898,13125,0,1664763459,13168.832910859994,20.345833049999783,53690.236638480004 2022-10-03,02:17:41.000,276,10992870,12925,0,1664763460,13168.738602519988,20.42337348000001,53690.32048392 2022-10-03,02:17:42.000,276,10992895,12925,0,1664763461,13168.698184659988,20.43042260999937,53690.44625208001 2022-10-03,02:17:43.000,276,10992885,13045,0,1664763462,13168.671239419993,20.4727173900028,53690.44625208001 2022-10-03,02:17:44.000,276,10992918,12845,0,1664763463,13168.671239419993,20.59960172999854,53690.55105888 2022-10-03,02:17:45.000,276,10992877,13125,0,1664763464,13168.644294179998,20.620749120003893,53690.60695584 2022-10-03,02:17:46.000,276,10992904,12885,0,1664763465,13168.624085249998,20.69124042000476,53690.641891440006 2022-10-03,02:17:47.000,276,10992910,12965,0,1664763466,13168.570194769993,20.754682589998993,53690.75368536001 2022-10-03,02:17:48.000,276,10992912,12965,0,1664763467,13168.529776909993,20.83222301999922,53690.80259520001 2022-10-03,02:17:49.000,276,10992844,13045,0,1664763468,13168.455677500002,20.895665190000727,53690.809582320006 2022-10-03,02:17:50.000,276,10992890,13085,0,1664763469,13168.469150119992,20.959107360002236,53690.956311840004 2022-10-03,02:17:51.000,276,10992914,13085,0,1664763470,13168.448941189992,21.05779518000054,53690.97028608001 2022-10-03,02:17:52.000,276,10992883,13045,0,1664763471,13168.401787019997,21.142384740000125,53691.00522168 2022-10-03,02:17:53.000,276,10992879,13045,0,1664763472,13168.327687609992,21.22697429999971,53691.075092880004 2022-10-03,02:17:54.000,276,10992883,12925,0,1664763473,13168.354632850002,21.2763182100025,53691.16592544001 2022-10-03,02:17:55.000,276,10992926,12925,0,1664763474,13168.300742369996,21.410251680004876,53691.21483528001 2022-10-03,02:17:56.000,276,10992924,13005,0,1664763475,13168.213170340001,21.480742979998467,53691.24977088 2022-10-03,02:17:57.000,276,10992882,13085,0,1664763476,13168.13233462,21.572381670004688,53691.25675800001 2022-10-03,02:17:58.000,276,10992947,12965,0,1664763477,13168.11212569,21.67811862000235,53691.29868072 2022-10-03,02:17:59.000,276,10992906,13045,0,1664763478,13168.098653069996,21.762708180001937,53691.36855192 2022-10-03,02:18:00.000,276,10992860,12725,0,1664763479,13168.078444139996,21.847297740001522,53691.45239736001 2022-10-03,02:18:01.000,276,10992900,13125,0,1664763480,13168.06497151999,21.953034689999186,53691.54322992 2022-10-03,02:18:02.000,276,10992924,12965,0,1664763481,13168.03128997,22.030575119999412,53691.62008824001 2022-10-03,02:18:03.000,276,10992872,13005,0,1664763482,13167.92350900999,22.10811554999964,53691.59213976001 2022-10-03,02:18:04.000,276,10992895,13285,0,1664763483,13167.84267328999,22.185655979999865,53691.63406248 2022-10-03,02:18:05.000,276,10992891,13205,0,1664763484,13167.88982746,22.291392930004804,53691.66201096 2022-10-03,02:18:06.000,276,10992872,13045,0,1664763485,13167.856145909995,22.397129880002467,53691.70393368 2022-10-03,02:18:07.000,276,10992907,13285,0,1664763486,13167.86961853,22.453522920004616,53691.84367608 2022-10-03,02:18:08.000,276,10992906,13005,0,1664763487,13167.86288221999,22.531063350004843,53691.8506632 2022-10-03,02:18:09.000,276,10992860,13125,0,1664763488,13167.856145909995,22.622702040003787,53691.89258592 2022-10-03,02:18:10.000,276,10992898,12965,0,1664763489,13167.916772699995,22.700242470004014,53691.97643136001 2022-10-03,02:18:11.000,276,10992913,12885,0,1664763490,13167.86961853,22.77778290000424,53692.01835408 2022-10-03,02:18:12.000,276,10992881,13045,0,1664763491,13167.856145909995,22.841225069998472,53692.09521240001 2022-10-03,02:18:13.000,276,10992915,13285,0,1664763492,13167.8494096,22.96106028000213,53692.12316088001 2022-10-03,02:18:14.000,276,10992860,13005,0,1664763493,13167.86288221999,23.031551580002997,53692.13713512 2022-10-03,02:18:15.000,276,10992886,12925,0,1664763494,13167.94371793999,23.094993750004505,53692.22098056001 2022-10-03,02:18:16.000,276,10992913,13085,0,1664763495,13167.97066318,23.14433766000002,53692.304826 2022-10-03,02:18:17.000,276,10992931,13045,0,1664763496,13168.04476258999,23.17958331000409,53692.34674872 2022-10-03,02:18:18.000,276,10992916,12765,0,1664763497,13168.01108104,23.243025479998323,53692.38867144001 2022-10-03,02:18:19.000,276,10992864,12965,0,1664763498,13168.098653069996,23.292369390001113,53692.465529760004 2022-10-03,02:18:20.000,276,10992882,13005,0,1664763499,13168.166016169991,23.384008080000058,53692.52142672 2022-10-03,02:18:21.000,276,10992882,13045,0,1664763500,13168.186225099991,23.433351990002848,53692.57033656 2022-10-03,02:18:22.000,276,10992868,13045,0,1664763501,13168.260324509996,23.48269589999836,53692.584310800004 2022-10-03,02:18:23.000,276,10992876,12925,0,1664763502,13168.300742369996,23.53203981000115,53692.66815624 2022-10-03,02:18:24.000,276,10992887,12925,0,1664763503,13168.415259640002,23.58138372000394,53692.71706608 2022-10-03,02:18:25.000,276,10992873,13085,0,1664763504,13168.462413809997,23.644825889998174,53692.84283424001 2022-10-03,02:18:26.000,276,10992943,12845,0,1664763505,13168.549985839993,23.701218930000323,53692.87776984 2022-10-03,02:18:27.000,276,10992861,12765,0,1664763506,13168.617348940003,23.77171023000119,53692.96161528001 2022-10-03,02:18:28.000,276,10992894,13085,0,1664763507,13168.657766799988,23.82810327000334,53692.92667968 2022-10-03,02:18:29.000,276,10992889,13085,0,1664763508,13168.745338829998,23.891545440004847,53693.06642208 2022-10-03,02:18:30.000,276,10992895,13205,0,1664763509,13168.785756689998,23.919741960002284,53693.136293280004 2022-10-03,02:18:31.000,276,10992889,13085,0,1664763510,13168.866592409999,23.969085869997798,53693.206164480005 2022-10-03,02:18:32.000,276,10992900,12885,0,1664763511,13168.954164439994,24.018429780000588,53693.255074320004 2022-10-03,02:18:33.000,276,10992864,13005,0,1664763512,13169.00805492,24.081871950002096,53693.352894 2022-10-03,02:18:34.000,276,10992904,13005,0,1664763513,13169.04847278,24.138264990004245,53693.43673944001 2022-10-03,02:18:35.000,276,10992872,13005,0,1664763514,13169.10236325999,24.1805597700004,53693.4577008 2022-10-03,02:18:36.000,276,10992860,12845,0,1664763515,13169.14951743,24.22285455000383,53693.56949472 2022-10-03,02:18:37.000,276,10992859,12965,0,1664763516,13169.237089459995,24.23695281000255,53693.56949472 2022-10-03,02:18:38.000,276,10992906,13045,0,1664763517,13169.22361683999,24.279247589998704,53693.68128864001 2022-10-03,02:18:39.000,276,10992924,13045,0,1664763518,13169.358343039996,24.335640630000853,53693.828018160006 2022-10-03,02:18:40.000,276,10992917,13125,0,1664763519,13169.418969829996,24.35678801999893,53693.96077344 2022-10-03,02:18:41.000,276,10992899,13165,0,1664763520,13169.459387689996,24.39908280000236,53694.03064464 2022-10-03,02:18:42.000,276,10992871,13125,0,1664763521,13169.513278170001,24.448426709997875,53694.01667040001 2022-10-03,02:18:43.000,276,10992897,13005,0,1664763522,13169.526750789992,24.476623230002588,53694.06558024001 2022-10-03,02:18:44.000,276,10992870,12765,0,1664763523,13169.607586509992,24.5259671399981,53694.20532264001 2022-10-03,02:18:45.000,276,10992896,12765,0,1664763524,13169.681685919997,24.58940930999961,53694.27519384001 2022-10-03,02:18:46.000,276,10992877,13005,0,1664763525,13169.749049019993,24.554163660002814,53694.37301352001 2022-10-03,02:18:47.000,276,10992866,13205,0,1664763526,13169.789466879993,24.58236018000025,53694.41493624 2022-10-03,02:18:48.000,276,10992929,12965,0,1664763527,13169.903984149998,24.58940930999961,53694.57564 2022-10-03,02:18:49.000,276,10992902,13165,0,1664763528,13170.005028799998,24.6387532200024,53694.65948544001 2022-10-03,02:18:50.000,276,10992923,12925,0,1664763529,13170.079128209989,24.702195390003908,53694.77826648001 2022-10-03,02:18:51.000,276,10992892,13085,0,1664763530,13170.13975499999,24.69514626000455,53694.883073280005 2022-10-03,02:18:52.000,276,10992872,13125,0,1664763531,13170.173436549994,24.688097129997914,53694.95294448001 2022-10-03,02:18:53.000,276,10992877,13245,0,1664763532,13170.173436549994,24.716293650002626,53695.001854320006 2022-10-03,02:18:54.000,276,10992931,12925,0,1664763533,13170.22059071999,24.744490170000063,53695.08569976 2022-10-03,02:18:55.000,276,10992911,13285,0,1664763534,13170.314899059995,24.772686690004775,53695.19749368 2022-10-03,02:18:56.000,276,10992880,13125,0,1664763535,13170.436152639995,24.80793234000157,53695.37217168 2022-10-03,02:18:57.000,276,10992899,13085,0,1664763536,13170.53046098,24.80793234000157,53695.46300424 2022-10-03,02:18:58.000,276,10992899,13085,0,1664763537,13170.55066991,24.793834080002853,53695.58178528 2022-10-03,02:18:59.000,276,10992883,13245,0,1664763538,13170.564142529991,24.82203060000029,53695.61672088001 2022-10-03,02:19:00.000,276,10992882,12925,0,1664763539,13170.665187179991,24.82203060000029,53695.70056632 2022-10-03,02:19:01.000,276,10992882,13005,0,1664763540,13170.772968140001,24.82907972999965,53695.79139888001 2022-10-03,02:19:02.000,276,10992911,13085,0,1664763541,13170.894221720002,24.85727625000436,53695.84729584 2022-10-03,02:19:03.000,276,10992868,12845,0,1664763542,13170.961584819997,24.87842364000244,53695.938128400005 2022-10-03,02:19:04.000,276,10992880,13005,0,1664763543,13171.035684230003,24.899571030000516,53696.09184504 2022-10-03,02:19:05.000,276,10992899,12925,0,1664763544,13171.123256259998,24.906620159999875,53696.18966472 2022-10-03,02:19:06.000,276,10992900,13045,0,1664763545,13171.197355669989,24.941865810003947,53696.273510160005 2022-10-03,02:19:07.000,276,10992875,12965,0,1664763546,13171.123256259998,24.99120971999946,53696.2525488 2022-10-03,02:19:08.000,276,10992882,13005,0,1664763547,13171.123256259998,25.019406240004173,53696.30844576 2022-10-03,02:19:09.000,276,10992870,12965,0,1664763548,13171.231037219994,25.04760276000161,53696.44818816 2022-10-03,02:19:10.000,276,10992867,12965,0,1664763549,13171.325345559999,25.04760276000161,53696.608891920005 2022-10-03,02:19:11.000,276,10992922,12925,0,1664763550,13171.31860924999,25.089897539997764,53696.678763120006 2022-10-03,02:19:12.000,276,10992865,13005,0,1664763551,13171.33881817999,25.153339709999273,53696.72068584001 2022-10-03,02:19:13.000,276,10992909,13045,0,1664763552,13171.37923603999,25.188585360003344,53696.85344112 2022-10-03,02:19:14.000,276,10992921,13005,0,1664763553,13171.44659914,25.20973275000142,53696.9512608 2022-10-03,02:19:15.000,276,10992920,13245,0,1664763554,13171.44659914,25.28022405000229,53696.98619640001 2022-10-03,02:19:16.000,276,10992870,12765,0,1664763555,13171.46007175999,25.322518829998444,53697.02811912 2022-10-03,02:19:17.000,276,10992886,13005,0,1664763556,13171.43986282999,25.371862740001234,53697.02811912 2022-10-03,02:19:18.000,276,10992910,13285,0,1664763557,13171.433126519994,25.4423540400021,53697.09799032 2022-10-03,02:19:19.000,276,10992898,13045,0,1664763558,13171.392708659994,25.519894470002328,53697.13991304 2022-10-03,02:19:20.000,276,10992879,12765,0,1664763559,13171.412917589994,25.583336640003836,53697.30061680001 2022-10-03,02:19:21.000,276,10992884,13005,0,1664763560,13171.41965389999,25.63268054999935,53697.36350088 2022-10-03,02:19:22.000,276,10992924,13045,0,1664763561,13171.39944496999,25.66792620000342,53697.48228192 2022-10-03,02:19:23.000,276,10992933,13125,0,1664763562,13171.305136629999,25.752515760003007,53697.4054236 2022-10-03,02:19:24.000,276,10992907,12885,0,1664763563,13171.291664009994,25.830056190003233,53697.55914024001 2022-10-03,02:19:25.000,276,10992912,12765,0,1664763564,13171.311872939994,25.886449229998107,53697.545166 2022-10-03,02:19:26.000,276,10992916,12925,0,1664763565,13171.305136629999,25.992186180003046,53697.65695992001 2022-10-03,02:19:27.000,276,10992903,12965,0,1664763566,13171.251246149994,26.0344809599992,53697.70586976001 2022-10-03,02:19:28.000,276,10992946,12965,0,1664763567,13171.251246149994,26.09792313000071,53697.80368944001 2022-10-03,02:19:29.000,276,10992901,12725,0,1664763568,13171.257982459989,26.175463560000935,53697.782728080005 2022-10-03,02:19:30.000,276,10992951,13005,0,1664763569,13171.204091979998,26.26005312000052,53697.831637920004 2022-10-03,02:19:31.000,276,10992904,12885,0,1664763570,13171.183883049998,26.26005312000052,53697.831637920004 2022-10-03,02:19:32.000,276,10992869,13125,0,1664763571,13171.190619359993,26.344642680000106,53697.97836744 2022-10-03,02:19:33.000,276,10992863,13085,0,1664763572,13171.096311019988,26.457428760004404,53697.901509120005 2022-10-03,02:19:34.000,276,10992880,13125,0,1664763573,13171.123256259998,26.527920059997996,53698.020290160006 2022-10-03,02:19:35.000,276,10992920,13285,0,1664763574,13171.156937809988,26.626607880003576,53698.118109840005 2022-10-03,02:19:36.000,276,10992885,12965,0,1664763575,13171.163674119998,26.67595178999909,53698.132084079996 2022-10-03,02:19:37.000,276,10992900,12845,0,1664763576,13171.109783639993,26.73234483000124,53698.18099392001 2022-10-03,02:19:38.000,276,10992953,13045,0,1664763577,13171.103047329998,26.78168874000403,53698.20195528 2022-10-03,02:19:39.000,276,10992928,13165,0,1664763578,13171.069365779993,26.8380817799989,53698.236890880005 2022-10-03,02:19:40.000,276,10992879,12885,0,1664763579,13171.035684230003,26.880376560002333,53698.299774959996 2022-10-03,02:19:41.000,276,10992898,12925,0,1664763580,13171.028947919993,26.972015250001277,53698.299774959996 2022-10-03,02:19:42.000,276,10992893,13005,0,1664763581,13170.981793749997,27.035457420002786,53698.32073632 2022-10-03,02:19:43.000,276,10992921,13005,0,1664763582,13170.907694339992,27.098899590004294,53698.27881360001 2022-10-03,02:19:44.000,276,10992901,13045,0,1664763583,13170.914430650002,27.105948720003653,53698.41156888 2022-10-03,02:19:45.000,276,10992895,13085,0,1664763584,13170.880749099997,27.13414524000109,53698.467465839996 2022-10-03,02:19:46.000,276,10992927,13005,0,1664763585,13170.826858619992,27.169390889997885,53698.48144008 2022-10-03,02:19:47.000,276,10992910,13005,0,1664763586,13170.759495519997,27.225783930000034,53698.41156888 2022-10-03,02:19:48.000,276,10992903,12965,0,1664763587,13170.752759210001,27.275127840002824,53698.453491600005 2022-10-03,02:19:49.000,276,10992879,13005,0,1664763588,13170.638241939996,27.31037348999962,53698.4884272 2022-10-03,02:19:50.000,276,10992882,13125,0,1664763589,13170.564142529991,27.30332436000026,53698.50938856 2022-10-03,02:19:51.000,276,10992906,13045,0,1664763590,13170.54393359999,27.31742261999898,53698.57925976 2022-10-03,02:19:52.000,276,10992867,13085,0,1664763591,13170.476570499995,27.31037348999962,53698.57925976 2022-10-03,02:19:53.000,276,10992879,12925,0,1664763592,13170.46309787999,27.35971740000241,53698.54432416001 2022-10-03,02:19:54.000,276,10992919,13005,0,1664763593,13170.42941633,27.373815660001128,53698.6281696 2022-10-03,02:19:55.000,276,10992904,12965,0,1664763594,13170.314899059995,27.451356090001354,53698.60022112 2022-10-03,02:19:56.000,276,10992888,12925,0,1664763595,13170.24753596,27.430208700003277,53698.64913096 2022-10-03,02:19:57.000,276,10992884,13165,0,1664763596,13170.146491309999,27.47955260999879,53698.56528552001 2022-10-03,02:19:58.000,276,10992895,12885,0,1664763597,13170.065655589999,27.472503479999432,53698.60022112 2022-10-03,02:19:59.000,276,10992907,12845,0,1664763598,13170.072391899994,27.493650870004785,53698.64913096 2022-10-03,02:20:00.000,276,10992908,12965,0,1664763599,13170.018501419989,27.521847390002222,53698.670092320004 2022-10-03,02:20:01.000,276,10992890,12965,0,1664763600,13169.951138319993,27.564142169998377,53698.60022112 2022-10-03,02:20:02.000,276,10992931,12965,0,1664763601,13169.877038909988,27.58528956000373,53698.6281696 2022-10-03,02:20:03.000,276,10992926,13085,0,1664763602,13169.715367470002,27.620535210000526,53698.56528552001 2022-10-03,02:20:04.000,276,10992918,12805,0,1664763603,13169.627795439992,27.613486080001167,53698.58624688 2022-10-03,02:20:05.000,276,10992872,12885,0,1664763604,13169.641268059997,27.70512477000011,53698.60022112 2022-10-03,02:20:06.000,276,10992901,13125,0,1664763605,13169.567168649992,27.77561607000098,53698.57925976 2022-10-03,02:20:07.000,276,10992911,12805,0,1664763606,13169.513278170001,27.81791085000441,53698.60022112 2022-10-03,02:20:08.000,276,10992921,12925,0,1664763607,13169.37181566,27.853156500001205,53698.54432416001 2022-10-03,02:20:09.000,276,10992912,13085,0,1664763608,13169.317925179996,27.88135301999864,53698.54432416001 2022-10-03,02:20:10.000,276,10992881,12845,0,1664763609,13169.378551969996,27.902500410003995,53698.59323400001 2022-10-03,02:20:11.000,276,10992894,12685,0,1664763610,13169.27077101,28.0011882300023,53698.59323400001 2022-10-03,02:20:12.000,276,10992911,13165,0,1664763611,13169.196671599995,28.022335620000376,53698.572272640005 2022-10-03,02:20:13.000,276,10992875,12925,0,1664763612,13169.06868171,28.078728660002525,53698.49541432001 2022-10-03,02:20:14.000,276,10992849,13085,0,1664763613,13169.02152753999,28.071679530003166,53698.4884272 2022-10-03,02:20:15.000,276,10992889,13045,0,1664763614,13169.00805492,28.135121700004674,53698.53733704 2022-10-03,02:20:16.000,276,10992834,12805,0,1664763615,13168.96090074999,28.205612999998266,53698.572272640005 2022-10-03,02:20:17.000,276,10992872,12845,0,1664763616,13168.893537649994,28.23380952000298,53698.523362800006 2022-10-03,02:20:18.000,276,10992920,12925,0,1664763617,13168.873328719994,28.254956910001056,53698.46047872 2022-10-03,02:20:19.000,276,10992931,12965,0,1664763618,13168.880065029989,28.304300820003846,53698.467465839996 2022-10-03,02:20:20.000,276,10992893,12925,0,1664763619,13168.839647169989,28.332497340001282,53698.49541432001 2022-10-03,02:20:21.000,276,10992876,13125,0,1664763620,13168.812701929994,28.36069385999872,53698.46047872 2022-10-03,02:20:22.000,276,10992916,12765,0,1664763621,13168.839647169989,28.374792120004713,53698.43253024 2022-10-03,02:20:23.000,276,10992867,13125,0,1664763622,13168.832910859994,28.424136030000227,53698.39759464001 2022-10-03,02:20:24.000,276,10992861,13045,0,1664763623,13168.913746579994,28.438234289998945,53698.44650448001 2022-10-03,02:20:25.000,276,10992861,13085,0,1664763624,13169.00805492,28.52987297999789,53698.42554312001 2022-10-03,02:20:26.000,276,10992907,13125,0,1664763625,13169.02152753999,28.52987297999789,53698.46047872 2022-10-03,02:20:27.000,276,10992893,13085,0,1664763626,13169.075418019995,28.558069500002603,53698.46047872 2022-10-03,02:20:28.000,276,10992878,13165,0,1664763627,13169.136044809995,28.62151167000411,53698.467465839996 2022-10-03,02:20:29.000,276,10992881,13005,0,1664763628,13169.176462669995,28.63560993000283,53698.44650448001 2022-10-03,02:20:30.000,276,10992905,12725,0,1664763629,13169.28424362999,28.656757320000906,53698.48144008 2022-10-03,02:20:31.000,276,10992868,12885,0,1664763630,13169.459387689996,28.706101230003696,53698.54432416001 2022-10-03,02:20:32.000,276,10992852,13125,0,1664763631,13169.546959719992,28.790690790003282,53698.58624688 2022-10-03,02:20:33.000,276,10992902,13045,0,1664763632,13169.641268059997,28.804789050002,53698.60720824 2022-10-03,02:20:34.000,276,10992910,12965,0,1664763633,13169.742312709997,28.85413296000479,53698.66310520001 2022-10-03,02:20:35.000,276,10992928,12965,0,1664763634,13169.856829979988,28.97396817000117,53698.670092320004 2022-10-03,02:20:36.000,276,10992876,12805,0,1664763635,13169.903984149998,29.086754249998194,53698.72598928 2022-10-03,02:20:37.000,276,10992920,12765,0,1664763636,13169.937665699988,29.21363859000121,53698.76092488001 2022-10-03,02:20:38.000,276,10992942,12845,0,1664763637,13170.045446659999,29.25593337000464,53698.73297640001 2022-10-03,02:20:39.000,276,10992929,13245,0,1664763638,13170.13975499999,29.340522930004227,53698.89368016 2022-10-03,02:20:40.000,276,10992914,12845,0,1664763639,13170.234063339994,29.43921075000253,53698.91464152 2022-10-03,02:20:41.000,276,10992894,13165,0,1664763640,13170.294690129995,29.636586389999138,53699.04739680001 2022-10-03,02:20:42.000,276,10992858,12925,0,1664763641,13170.30142643999,29.692979430001287,53699.075345280005 2022-10-03,02:20:43.000,276,10992910,12925,0,1664763642,13170.26100857999,29.876256809999177,53699.06835816001 2022-10-03,02:20:44.000,276,10992923,12885,0,1664763643,13170.28795382,30.01723941000091,53699.124255120005 2022-10-03,02:20:45.000,276,10992874,12965,0,1664763644,13170.36205322999,30.20756591999816,53699.194126320006 2022-10-03,02:20:46.000,276,10992869,12765,0,1664763645,13170.38899847,30.369695909997972,53699.26399752001 2022-10-03,02:20:47.000,276,10992908,13125,0,1664763646,13170.355316919995,30.517727639999066,53699.3967528 2022-10-03,02:20:48.000,276,10992871,12965,0,1664763647,13170.34184429999,30.70100502000423,53699.3967528 2022-10-03,02:20:49.000,276,10992875,12885,0,1664763648,13170.274481199995,30.84903674999805,53699.48059824001 2022-10-03,02:20:50.000,276,10992929,13045,0,1664763649,13170.274481199995,31.046412390001933,53699.52252096001 2022-10-03,02:20:51.000,276,10992924,12925,0,1664763650,13170.193645479994,31.264935420003894,53699.5364952 2022-10-03,02:20:52.000,276,10992930,12845,0,1664763651,13170.18017285999,31.497556710004574,53699.59937928001 2022-10-03,02:20:53.000,276,10992871,12925,0,1664763652,13170.085864519999,31.69493235000118,53699.62034064001 2022-10-03,02:20:54.000,276,10992870,12925,0,1664763653,13170.005028799998,31.88525885999843,53699.697198960006 2022-10-03,02:20:55.000,276,10992914,12965,0,1664763654,13170.038710349989,32.11788014999911,53699.73912168001 2022-10-03,02:20:56.000,276,10992874,13045,0,1664763655,13170.045446659999,32.294108400004916,53699.843928480004 2022-10-03,02:20:57.000,276,10992905,12965,0,1664763656,13170.025237729998,32.52672968999832,53699.88585120001 2022-10-03,02:20:58.000,276,10992905,12965,0,1664763657,13169.991556179993,32.717056200002844,53699.90681256001 2022-10-03,02:20:59.000,276,10992897,12925,0,1664763658,13169.964610939998,32.935579230004805,53699.913799680005 2022-10-03,02:21:00.000,276,10992945,12805,0,1664763659,13169.984819869998,33.118856610002695,53699.96969664 2022-10-03,02:21:01.000,276,10992892,13085,0,1664763660,13170.079128209989,33.344428770004015,53699.97668376 2022-10-03,02:21:02.000,276,10992904,12885,0,1664763661,13170.146491309999,33.485411369998474,53700.05354208001 2022-10-03,02:21:03.000,276,10992912,12965,0,1664763662,13170.173436549994,33.66868875000364,53700.10245192001 2022-10-03,02:21:04.000,276,10992902,13125,0,1664763663,13170.30816275,33.82376961000409,53700.14437464 2022-10-03,02:21:05.000,276,10992911,12965,0,1664763664,13170.51025205,34.0211452500007,53700.21424584 2022-10-03,02:21:06.000,276,10992927,12925,0,1664763665,13170.618033009996,34.22557002000394,53700.25616856 2022-10-03,02:21:07.000,276,10992866,12805,0,1664763666,13170.779704449997,34.41589653000119,53700.27712992 2022-10-03,02:21:08.000,276,10992893,12725,0,1664763667,13170.874012790002,34.53573174000485,53700.31905264001 2022-10-03,02:21:09.000,276,10992896,13125,0,1664763668,13170.961584819997,34.69786173000466,53700.27712992 2022-10-03,02:21:10.000,276,10992896,12765,0,1664763669,13171.089574709993,34.83884432999912,53700.36097536001 2022-10-03,02:21:11.000,276,10992915,12845,0,1664763670,13171.352290799994,34.95163041000342,53700.52167912 2022-10-03,02:21:12.000,276,10992894,13005,0,1664763671,13171.52069854999,35.07851474999916,53700.55661472001 2022-10-03,02:21:13.000,276,10992873,13085,0,1664763672,13171.66216105999,35.13490779000131,53700.60552456001 2022-10-03,02:21:14.000,276,10992891,13045,0,1664763673,13171.81035988,35.22654648000025,53700.731292720004 2022-10-03,02:21:15.000,276,10992943,12925,0,1664763674,13171.992240250001,35.3181851699992,53700.72430560001 2022-10-03,02:21:16.000,276,10992887,12965,0,1664763675,13172.140439069997,35.423922120004136,53700.83609952 2022-10-03,02:21:17.000,276,10992883,13125,0,1664763676,13172.335792059988,35.45916777000093,53700.82212528001 2022-10-03,02:21:18.000,276,10992943,12925,0,1664763677,13172.564826599999,35.50851168000372,53700.898983600004 2022-10-03,02:21:19.000,276,10992890,13005,0,1664763678,13172.80733376,35.54375733000052,53701.05968736001 2022-10-03,02:21:20.000,276,10992856,12845,0,1664763679,13173.056577229996,35.57195384999795,53701.136545680005 2022-10-03,02:21:21.000,276,10992911,12965,0,1664763680,13173.231721290002,35.70588732000033,53701.22039112 2022-10-03,02:21:22.000,276,10992892,13085,0,1664763681,13173.480964759998,35.75523123000312,53701.33917216 2022-10-03,02:21:23.000,276,10992903,13125,0,1664763682,13173.635899889989,35.81162426999799,53701.34615928001 2022-10-03,02:21:24.000,276,10992907,12925,0,1664763683,13173.88514336,35.825722530003986,53701.49987592 2022-10-03,02:21:25.000,276,10992888,12845,0,1664763684,13174.154595759996,35.839820790002705,53701.590708480006 2022-10-03,02:21:26.000,276,10992904,12965,0,1664763685,13174.356685059996,35.92441035000229,53701.70250240001 2022-10-03,02:21:27.000,276,10992910,13085,0,1664763686,13174.498147569997,35.99490165000316,53701.80032208001 2022-10-03,02:21:28.000,276,10992867,13005,0,1664763687,13174.727182109993,36.023098170000594,53701.89115464 2022-10-03,02:21:29.000,276,10992897,13045,0,1664763688,13174.956216649989,36.07949121000274,53702.044871280006 2022-10-03,02:21:30.000,276,10992892,12965,0,1664763689,13175.14483333,36.185228160000406,53702.14967808 2022-10-03,02:21:31.000,276,10992943,13005,0,1664763690,13175.3267137,36.28391597999871,53702.24749776 2022-10-03,02:21:32.000,276,10992900,13045,0,1664763691,13175.501857759991,36.31916163000278,53702.359291680004 2022-10-03,02:21:33.000,276,10992890,13085,0,1664763692,13175.609638720001,36.424898580000445,53702.45012424001 2022-10-03,02:21:34.000,276,10992876,12805,0,1664763693,13175.784782779992,36.53768466000474,53702.575892400004 2022-10-03,02:21:35.000,276,10992862,13205,0,1664763694,13175.980135769998,36.61522508999769,53702.70864768001 2022-10-03,02:21:36.000,276,10992869,12925,0,1664763695,13176.17548875999,36.66456900000048,53702.83441584001 2022-10-03,02:21:37.000,276,10992920,12965,0,1664763696,13176.30347865,36.77735508000478,53702.89729992 2022-10-03,02:21:38.000,276,10992885,12965,0,1664763697,13176.52577688,36.84784637999837,53703.00210672001 2022-10-03,02:21:39.000,276,10992898,13045,0,1664763698,13176.741338799991,36.94653420000395,53703.18377184 2022-10-03,02:21:40.000,276,10992900,12885,0,1664763699,13176.909746550002,37.01702550000482,53703.23966880001 2022-10-03,02:21:41.000,276,10992895,13165,0,1664763700,13177.125308469993,37.12276245000248,53703.386398320006 2022-10-03,02:21:42.000,276,10992901,13085,0,1664763701,13177.266770979993,37.21440114000143,53703.5191536 2022-10-03,02:21:43.000,276,10992878,12845,0,1664763702,13177.428442419994,37.32013808999909,53703.63793464 2022-10-03,02:21:44.000,276,10992926,13085,0,1664763703,13177.66421327,37.39062938999996,53703.770689920006 2022-10-03,02:21:45.000,276,10992890,13165,0,1664763704,13177.86630257,37.44702243000211,53703.93139368001 2022-10-03,02:21:46.000,276,10992919,13125,0,1664763705,13178.122282349992,37.517513730002975,53704.00825200001 2022-10-03,02:21:47.000,276,10992914,13005,0,1664763706,13178.257008549997,37.62325068000064,53704.14799440001 2022-10-03,02:21:48.000,276,10992889,13165,0,1664763707,13178.459097849998,37.7289876299983,53704.21786560001 2022-10-03,02:21:49.000,276,10992883,13125,0,1664763708,13178.640978219999,37.83472458000324,53704.31568528001 2022-10-03,02:21:50.000,276,10992886,12925,0,1664763709,13178.92390324,37.89111761999811,53704.490363280005 2022-10-03,02:21:51.000,276,10992921,12885,0,1664763710,13179.200091949991,38.00390370000241,53704.62311856 2022-10-03,02:21:52.000,276,10992898,12885,0,1664763711,13179.422390179992,38.06029674000456,53704.755873840004 2022-10-03,02:21:53.000,276,10992918,12965,0,1664763712,13179.678369959998,38.12373890999879,53704.86766776001 2022-10-03,02:21:54.000,276,10992902,12965,0,1664763713,13179.968031289995,38.1871810800003,53705.08426848001 2022-10-03,02:21:55.000,276,10992938,13125,0,1664763714,13180.14317535,38.328163680002035,53705.210036640005 2022-10-03,02:21:56.000,276,10992895,12845,0,1664763715,13180.32505572,38.3986549800029,53705.279907840006 2022-10-03,02:21:57.000,276,10992876,13285,0,1664763716,13180.513672399997,38.47619541000313,53705.34279192 2022-10-03,02:21:58.000,276,10992863,12925,0,1664763717,13180.769652180003,38.57488323000143,53705.447598720006 2022-10-03,02:21:59.000,276,10992896,12805,0,1664763718,13181.03236826999,38.65947279000102,53705.63625096001 2022-10-03,02:22:00.000,276,10992875,13085,0,1664763719,13181.27487542999,38.72291496000253,53705.79695472 2022-10-03,02:22:01.000,276,10992913,13005,0,1664763720,13181.470228419996,38.80750452000211,53705.92272288001 2022-10-03,02:22:02.000,276,10992905,13205,0,1664763721,13181.679054029992,38.94848712000385,53706.02054256001 2022-10-03,02:22:03.000,276,10992920,12925,0,1664763722,13181.753153439997,39.06832233000023,53706.11137512001 2022-10-03,02:22:04.000,276,10992941,12845,0,1664763723,13181.894615949997,39.138813630001096,53706.23714328001 2022-10-03,02:22:05.000,276,10992859,12725,0,1664763724,13182.049551079988,39.21635406000132,53706.334962960005 2022-10-03,02:22:06.000,276,10992923,12925,0,1664763725,13182.164068349994,39.34323840000434,53706.44675688001 2022-10-03,02:22:07.000,276,10992917,13045,0,1664763726,13182.285321929994,39.44192622000264,53706.57252504001 2022-10-03,02:22:08.000,276,10992910,12965,0,1664763727,13182.41331181999,39.547663170000305,53706.64938336 2022-10-03,02:22:09.000,276,10992906,12965,0,1664763728,13182.507620159995,39.64635098999861,53706.81008712001 2022-10-03,02:22:10.000,276,10992950,13085,0,1664763729,13182.6019285,39.787333590000344,53706.90790680001 2022-10-03,02:22:11.000,276,10992892,13165,0,1664763730,13182.548038019995,39.89307053999801,53706.92188104 2022-10-03,02:22:12.000,276,10992873,12845,0,1664763731,13182.66255529,39.98470923000423,53706.99175224 2022-10-03,02:22:13.000,276,10992844,13045,0,1664763732,13182.709709459996,40.125691829998686,53707.04764920001 2022-10-03,02:22:14.000,276,10992940,12605,0,1664763733,13182.76359994,40.2525761700017,53707.13848176 2022-10-03,02:22:15.000,276,10992881,12965,0,1664763734,13182.817490419991,40.407657030002156,53707.21534008001 2022-10-03,02:22:16.000,276,10992879,13205,0,1664763735,13182.938743999992,40.50634485000046,53707.390018080005 2022-10-03,02:22:17.000,276,10992922,12965,0,1664763736,13182.965689240002,40.583885280000686,53707.508799120005 2022-10-03,02:22:18.000,276,10992866,12845,0,1664763737,13183.006107100002,40.73191701000178,53707.5367476 2022-10-03,02:22:19.000,276,10992883,12925,0,1664763738,13183.019579719992,40.8447030899988,53707.55072184001 2022-10-03,02:22:20.000,276,10992917,12965,0,1664763739,13182.992634479997,40.97158743000182,53707.56469608 2022-10-03,02:22:21.000,276,10992881,12965,0,1664763740,13183.086942820002,41.105520900004194,53707.627580160006 2022-10-03,02:22:22.000,276,10992922,12845,0,1664763741,13183.154305919998,41.2042087200025,53707.7812968 2022-10-03,02:22:23.000,276,10992928,12845,0,1664763742,13183.241877949993,41.32404392999888,53707.73238696 2022-10-03,02:22:24.000,276,10992870,12925,0,1664763743,13183.329449979989,41.42978088000382,53707.76732256001 2022-10-03,02:22:25.000,276,10992904,13285,0,1664763744,13183.423758319994,41.5496160900002,53707.92802632 2022-10-03,02:22:26.000,276,10992903,12965,0,1664763745,13183.53153927999,41.6483039099985,53707.98392328001 2022-10-03,02:22:27.000,276,10992928,12965,0,1664763746,13183.59216606999,41.739942600004724,53707.95597480001 2022-10-03,02:22:28.000,276,10992907,12845,0,1664763747,13183.666265479995,41.8950234599979,53707.9210392 2022-10-03,02:22:29.000,276,10992870,13085,0,1664763748,13183.75383750999,41.99371128000348,53707.942000560004 2022-10-03,02:22:30.000,276,10992868,12965,0,1664763749,13183.868354779996,42.07125171000371,53708.08174296001 2022-10-03,02:22:31.000,276,10992884,13005,0,1664763750,13183.955926809991,42.19813604999945,53708.06776872 2022-10-03,02:22:32.000,276,10992887,12925,0,1664763751,13184.030026219996,42.317971260003105,53708.08873008 2022-10-03,02:22:33.000,276,10992904,12885,0,1664763752,13184.110861939997,42.38141343000461,53708.14462704 2022-10-03,02:22:34.000,276,10992889,13045,0,1664763753,13184.245588140002,42.494199510001636,53708.179562640005 2022-10-03,02:22:35.000,276,10992952,12965,0,1664763754,13184.319687549993,42.557641680003144,53708.19353688 2022-10-03,02:22:36.000,276,10992887,13205,0,1664763755,13184.393786959998,42.677476889999525,53708.19353688 2022-10-03,02:22:37.000,276,10992862,12965,0,1664763756,13184.434204819998,42.79731210000318,53708.20052400001 2022-10-03,02:22:38.000,276,10992879,12925,0,1664763757,13184.582403639994,42.88190166000277,53708.24244672001 2022-10-03,02:22:39.000,276,10992909,13085,0,1664763758,13184.71039352999,42.97354035000171,53708.25642096 2022-10-03,02:22:40.000,276,10992885,12885,0,1664763759,13184.85859235,43.03698252000322,53708.33327928 2022-10-03,02:22:41.000,276,10992890,13045,0,1664763760,13184.95290068999,43.12157208000281,53708.36821488001 2022-10-03,02:22:42.000,276,10992886,12965,0,1664763761,13185.09436319999,43.185014250004315,53708.31930504001 2022-10-03,02:22:43.000,276,10992892,12765,0,1664763762,13185.175198919991,43.2696038100039,53708.347253520005 2022-10-03,02:22:44.000,276,10992902,12965,0,1664763763,13185.262770950001,43.34009511000477,53708.38917624001 2022-10-03,02:22:45.000,276,10992923,13165,0,1664763764,13185.458123939992,43.43173380000371,53708.375202 2022-10-03,02:22:46.000,276,10992900,12965,0,1664763765,13185.592850139998,43.50927423000394,53708.45904744001 2022-10-03,02:22:47.000,276,10992871,12965,0,1664763766,13185.720840029993,43.551569010000094,53708.42411184 2022-10-03,02:22:48.000,276,10992896,13005,0,1664763767,13185.842093609994,43.62206031000096,53708.52193152 2022-10-03,02:22:49.000,276,10992957,13085,0,1664763768,13186.003765049994,43.62206031000096,53708.54289288 2022-10-03,02:22:50.000,276,10992882,13045,0,1664763769,13186.165436489995,43.65730595999776,53708.59180272 2022-10-03,02:22:51.000,276,10992876,12845,0,1664763770,13186.27995376,43.67845335000311,53708.60577696001 2022-10-03,02:22:52.000,276,10992885,12965,0,1664763771,13186.448361509996,43.727797259998624,53708.6197512 2022-10-03,02:22:53.000,276,10992920,12965,0,1664763772,13186.589824019997,43.713698999999906,53708.577828479996 2022-10-03,02:22:54.000,276,10992903,13245,0,1664763773,13186.758231769993,43.69960074000119,53708.612764080004 2022-10-03,02:22:55.000,276,10992907,13165,0,1664763774,13186.960321069993,43.69960074000119,53708.72455800001 2022-10-03,02:22:56.000,276,10992884,12765,0,1664763775,13187.101783579994,43.720748129999265,53708.7594936 2022-10-03,02:22:57.000,276,10992903,12845,0,1664763776,13187.23650978,43.720748129999265,53708.76648072 2022-10-03,02:22:58.000,276,10992904,13085,0,1664763777,13187.31060918999,43.73484638999798,53708.72455800001 2022-10-03,02:22:59.000,276,10992881,13125,0,1664763778,13187.485753249995,43.713698999999906,53708.7594936 2022-10-03,02:23:00.000,276,10992938,13165,0,1664763779,13187.593534209991,43.720748129999265,53708.731545120005 2022-10-03,02:23:01.000,276,10992944,13125,0,1664763780,13187.721524100001,43.720748129999265,53708.71058376 2022-10-03,02:23:02.000,276,10992925,13045,0,1664763781,13187.856250299992,43.69255161000183,53708.73853224 2022-10-03,02:23:03.000,276,10992918,12725,0,1664763782,13187.937086019992,43.69960074000119,53708.6896224 2022-10-03,02:23:04.000,276,10992924,12845,0,1664763783,13188.105493769988,43.720748129999265,53708.7594936 2022-10-03,02:23:05.000,276,10992907,13085,0,1664763784,13188.260428899994,43.713698999999906,53708.7594936 2022-10-03,02:23:06.000,276,10992907,12925,0,1664763785,13188.381682479994,43.69960074000119,53708.745519359996 2022-10-03,02:23:07.000,276,10992892,13045,0,1664763786,13188.482727129995,43.727797259998624,53708.71058376 2022-10-03,02:23:08.000,276,10992912,12925,0,1664763787,13188.65787119,43.68550248000247,53708.60577696001 2022-10-03,02:23:09.000,276,10992887,13085,0,1664763788,13188.745443219996,43.6502568299984,53708.52193152 2022-10-03,02:23:10.000,276,10992880,12925,0,1664763789,13188.859960490001,43.63615856999968,53708.54988 2022-10-03,02:23:11.000,276,10992892,12925,0,1664763790,13189.062049790002,43.60796205000224,53708.514944400005 2022-10-03,02:23:12.000,276,10992898,13125,0,1664763791,13189.142885510002,43.586814660004165,53708.466034560006 2022-10-03,02:23:13.000,276,10992904,13085,0,1664763792,13189.270875399998,43.55861813999945,53708.43109896 2022-10-03,02:23:14.000,276,10992894,13285,0,1664763793,13189.412337909998,43.52337249000266,53708.41013760001 2022-10-03,02:23:15.000,276,10992902,12805,0,1664763794,13189.641372449994,43.5163233600033,53708.43808608001 2022-10-03,02:23:16.000,276,10992909,13085,0,1664763795,13189.70873554999,43.42468467000435,53708.32629216 2022-10-03,02:23:17.000,276,10992927,13085,0,1664763796,13189.87040698999,43.38943902000028,53708.33327928 2022-10-03,02:23:18.000,276,10992922,12965,0,1664763797,13189.97818795,43.34009511000477,53708.3053308 2022-10-03,02:23:19.000,276,10992912,12925,0,1664763798,13190.092705219991,43.33304597999813,53708.27039520001 2022-10-03,02:23:20.000,276,10992894,12845,0,1664763799,13190.281321900002,43.304849460000696,53708.24244672001 2022-10-03,02:23:21.000,276,10992937,12965,0,1664763800,13190.382366550002,43.255505549997906,53708.17257552001 2022-10-03,02:23:22.000,276,10992907,13005,0,1664763801,13190.503620129988,43.24845641999855,53708.19353688 2022-10-03,02:23:23.000,276,10992922,13165,0,1664763802,13190.557510609993,43.16386685999896,53708.08873008 2022-10-03,02:23:24.000,276,10992872,13045,0,1664763803,13190.678764189994,43.14976860000024,53708.12366568001 2022-10-03,02:23:25.000,276,10992939,12845,0,1664763804,13190.78654514999,43.10042469000473,53708.060781600005 2022-10-03,02:23:26.000,276,10992881,12925,0,1664763805,13190.76633621999,43.05108078000194,53707.98392328001 2022-10-03,02:23:27.000,276,10992927,13005,0,1664763806,13190.860644559994,43.02993339000386,53707.99789752 2022-10-03,02:23:28.000,276,10992897,13085,0,1664763807,13190.921271349995,43.00173686999915,53707.962961920006 2022-10-03,02:23:29.000,276,10992930,12725,0,1664763808,13191.00884337999,42.959442090002995,53707.86514224001 2022-10-03,02:23:30.000,276,10992893,13085,0,1664763809,13191.09641541,42.93829470000492,53707.87212936 2022-10-03,02:23:31.000,276,10992888,12765,0,1664763810,13191.163778509996,42.917147309999564,53707.81623240001 2022-10-03,02:23:32.000,276,10992917,12965,0,1664763811,13191.210932679991,42.88190166000277,53707.78828392001 2022-10-03,02:23:33.000,276,10992877,12965,0,1664763812,13191.291768399991,42.895999920001486,53707.68347712 2022-10-03,02:23:34.000,276,10992877,12965,0,1664763813,13191.278295780001,42.87485253000341,53707.63456728 2022-10-03,02:23:35.000,276,10992900,12965,0,1664763814,13191.406285669997,42.86075427000469,53707.69745136001 2022-10-03,02:23:36.000,276,10992933,13085,0,1664763815,13191.473648769992,42.83960687999934,53707.59963168001 2022-10-03,02:23:37.000,276,10992901,12925,0,1664763816,13191.507330319997,42.8114103600019,53707.59264456 2022-10-03,02:23:38.000,276,10992920,13005,0,1664763817,13191.493857699992,42.79026297000382,53707.51578624 2022-10-03,02:23:39.000,276,10992878,12885,0,1664763818,13191.581429730002,42.80436123000254,53707.48085064001 2022-10-03,02:23:40.000,276,10992884,12765,0,1664763819,13191.615111279993,42.81845949000126,53707.438927920004 2022-10-03,02:23:41.000,276,10992872,13085,0,1664763820,13191.709419619998,42.82550862000062,53707.390018080005 2022-10-03,02:23:42.000,276,10992914,13125,0,1664763821,13191.736364859993,42.86780340000405,53707.41097944001 2022-10-03,02:23:43.000,276,10992866,12845,0,1664763822,13191.830673199998,42.917147309999564,53707.33412112001 2022-10-03,02:23:44.000,276,10992877,13085,0,1664763823,13191.924981539989,42.92419643999892,53707.29918552 2022-10-03,02:23:45.000,276,10992949,13165,0,1664763824,13192.04623511999,42.98763861000043,53707.292198400006 2022-10-03,02:23:46.000,276,10992953,13045,0,1664763825,13192.06644404999,43.04403165000258,53707.21534008001 2022-10-03,02:23:47.000,276,10992929,12685,0,1664763826,13192.160752389995,43.10747382000409,53707.18040448 2022-10-03,02:23:48.000,276,10992901,13125,0,1664763827,13192.16748869999,43.21321077000175,53707.11752040001 2022-10-03,02:23:49.000,276,10992914,13205,0,1664763828,13192.322423829995,43.29075120000198,53707.06861056001 2022-10-03,02:23:50.000,276,10992892,13005,0,1664763829,13192.40999585999,43.37534076000156,53707.14546888001 2022-10-03,02:23:51.000,276,10992891,13005,0,1664763830,13192.497567890001,43.44583206000243,53707.06861056001 2022-10-03,02:23:52.000,276,10992935,12885,0,1664763831,13192.585139919996,43.5163233600033,53707.06861056001 2022-10-03,02:23:53.000,276,10992901,13085,0,1664763832,13192.713129809992,43.62206031000096,53707.06861056001 2022-10-03,02:23:54.000,276,10992905,12885,0,1664763833,13192.888273869998,43.69960074000119,53707.07559768001 2022-10-03,02:23:55.000,276,10992897,13125,0,1664763834,13192.942164349988,43.80533768999885,53707.0825848 2022-10-03,02:23:56.000,276,10992906,12925,0,1664763835,13193.049945309998,43.85468160000164,53707.103546160004 2022-10-03,02:23:57.000,276,10992940,12885,0,1664763836,13193.150989959999,43.953369419999945,53707.005726480005 2022-10-03,02:23:58.000,276,10992917,13125,0,1664763837,13193.26550722999,44.02386072000081,53706.99175224 2022-10-03,02:23:59.000,276,10992938,12925,0,1664763838,13193.41370605,44.06615550000424,53707.06861056001 2022-10-03,02:24:00.000,276,10992914,12925,0,1664763839,13193.50801438999,44.11549940999976,53707.0825848 2022-10-03,02:24:01.000,276,10992925,12845,0,1664763840,13193.61579535,44.185990710000624,53707.0127136 2022-10-03,02:24:02.000,276,10992895,13205,0,1664763841,13193.662949519996,44.26353114000085,53706.97079088 2022-10-03,02:24:03.000,276,10992880,12925,0,1664763842,13193.730312619991,44.34107157000108,53706.92886816001 2022-10-03,02:24:04.000,276,10992892,13005,0,1664763843,13193.784203099996,44.39041548000387,53706.90091968001 2022-10-03,02:24:05.000,276,10992883,13005,0,1664763844,13193.858302510002,44.48910330000217,53706.90091968001 2022-10-03,02:24:06.000,276,10992903,12965,0,1664763845,13193.878511440002,44.55254547000368,53706.84502272 2022-10-03,02:24:07.000,276,10992893,12925,0,1664763846,13193.838093580001,44.580741990001115,53706.85200984 2022-10-03,02:24:08.000,276,10992877,13125,0,1664763847,13193.865038819997,44.637135030003265,53706.83104848001 2022-10-03,02:24:09.000,276,10992882,12965,0,1664763848,13193.891984059992,44.68647893999878,53706.83104848001 2022-10-03,02:24:10.000,276,10992880,12925,0,1664763849,13193.858302510002,44.71467546000349,53706.6982932 2022-10-03,02:24:11.000,276,10992928,12925,0,1664763850,13193.851566199992,44.756970239999646,53706.621434880006 2022-10-03,02:24:12.000,276,10992920,13005,0,1664763851,13193.804412029996,44.74287198000093,53706.57951216 2022-10-03,02:24:13.000,276,10992885,13085,0,1664763852,13193.784203099996,44.74287198000093,53706.453744000006 2022-10-03,02:24:14.000,276,10992887,12965,0,1664763853,13193.69663107,44.74287198000093,53706.42579552001 2022-10-03,02:24:15.000,276,10992924,13085,0,1664763854,13193.777466790001,44.756970239999646,53706.334962960005 2022-10-03,02:24:16.000,276,10992865,12845,0,1664763855,13193.871775129992,44.71467546000349,53706.34195008 2022-10-03,02:24:17.000,276,10992925,13085,0,1664763856,13193.871775129992,44.67238068000006,53706.23714328001 2022-10-03,02:24:18.000,276,10992842,12765,0,1664763857,13193.891984059992,44.637135030003265,53706.097400880004 2022-10-03,02:24:19.000,276,10992918,12765,0,1664763858,13193.858302510002,44.61598763999791,53705.99259408001 2022-10-03,02:24:20.000,276,10992928,12965,0,1664763859,13193.925665609997,44.55959460000304,53705.94368424001 2022-10-03,02:24:21.000,276,10992928,12805,0,1664763860,13193.999765020002,44.51729981999961,53705.929710000004 2022-10-03,02:24:22.000,276,10992886,12845,0,1664763861,13194.073864429993,44.44680851999874,53705.74804488 2022-10-03,02:24:23.000,276,10992904,12765,0,1664763862,13194.094073359993,44.404513740002585,53705.64323808 2022-10-03,02:24:24.000,276,10992913,12845,0,1664763863,13194.188381699998,44.319924180003,53705.53843128001 2022-10-03,02:24:25.000,276,10992891,12965,0,1664763864,13194.249008489998,44.24943288000213,53705.48253432 2022-10-03,02:24:26.000,276,10992901,12885,0,1664763865,13194.370262069999,44.185990710000624,53705.405676 2022-10-03,02:24:27.000,276,10992919,12845,0,1664763866,13194.437625169994,44.1084502800004,53705.36375328 2022-10-03,02:24:28.000,276,10992911,13085,0,1664763867,13194.49151565,44.01681159000145,53705.27292072001 2022-10-03,02:24:29.000,276,10992920,12765,0,1664763868,13194.579087679995,43.946320290000585,53705.20304952001 2022-10-03,02:24:30.000,276,10992919,12965,0,1664763869,13194.63297816,43.861730730001,53705.14016544 2022-10-03,02:24:31.000,276,10992911,12925,0,1664763870,13194.78791328999,43.826485080004204,53705.1261912 2022-10-03,02:24:32.000,276,10992884,12925,0,1664763871,13194.85527639,43.727797259998624,53705.02837152 2022-10-03,02:24:33.000,276,10992942,12605,0,1664763872,13194.91590318,43.69255161000183,53704.95850032 2022-10-03,02:24:34.000,276,10992909,12845,0,1664763873,13195.037156760001,43.593863790003525,53704.95850032 2022-10-03,02:24:35.000,276,10992917,12925,0,1664763874,13195.037156760001,43.551569010000094,53704.88862912001 2022-10-03,02:24:36.000,276,10992853,12885,0,1664763875,13195.104519859997,43.50927423000394,53704.83971928 2022-10-03,02:24:37.000,276,10992925,12965,0,1664763876,13195.084310929997,43.488126839998586,53704.776835200006 2022-10-03,02:24:38.000,276,10992911,12765,0,1664763877,13195.178619270002,43.42468467000435,53704.76984808001 2022-10-03,02:24:39.000,276,10992919,13125,0,1664763878,13195.313345469993,43.41763553999772,53704.74888672001 2022-10-03,02:24:40.000,276,10992906,13125,0,1664763879,13195.448071669998,43.37534076000156,53704.79080944 2022-10-03,02:24:41.000,276,10992920,12765,0,1664763880,13195.542380009989,43.33304597999813,53704.74888672001 2022-10-03,02:24:42.000,276,10992901,13045,0,1664763881,13195.656897279994,43.255505549997906,53704.706964000005 2022-10-03,02:24:43.000,276,10992922,13045,0,1664763882,13195.66363358999,43.2696038100039,53704.60215720001 2022-10-03,02:24:44.000,276,10992916,13005,0,1664763883,13195.82530502999,43.24845641999855,53704.6370928 2022-10-03,02:24:45.000,276,10992862,13045,0,1664763884,13195.88593181999,43.21321077000175,53704.63010568001 2022-10-03,02:24:46.000,276,10992876,12845,0,1664763885,13195.95329492,43.142719470000884,53704.6370928 2022-10-03,02:24:47.000,276,10992884,13005,0,1664763886,13195.99371278,43.142719470000884,53704.57420872 2022-10-03,02:24:48.000,276,10992930,13045,0,1664763887,13196.0745485,43.128621210002166,53704.61613144 2022-10-03,02:24:49.000,276,10992898,13085,0,1664763888,13196.121702669996,43.10042469000473,53704.64407992 2022-10-03,02:24:50.000,276,10992902,12965,0,1664763889,13196.195802080001,43.04403165000258,53704.64407992 2022-10-03,02:24:51.000,276,10992912,13045,0,1664763890,13196.195802080001,43.05108078000194,53704.6720284 2022-10-03,02:24:52.000,276,10992941,12765,0,1664763891,13196.276637800001,43.05108078000194,53704.65106704001 2022-10-03,02:24:53.000,276,10992885,13165,0,1664763892,13196.283374109997,43.01583512999787,53704.62311856 2022-10-03,02:24:54.000,276,10992884,12925,0,1664763893,13196.344000899997,42.917147309999564,53704.68600264 2022-10-03,02:24:55.000,276,10992924,12965,0,1664763894,13196.438309240002,42.93829470000492,53704.69997688001 2022-10-03,02:24:56.000,276,10992919,13045,0,1664763895,13196.566299129998,42.88190166000277,53704.69997688001 2022-10-03,02:24:57.000,276,10992890,13165,0,1664763896,13196.599980679988,42.86780340000405,53704.68600264 2022-10-03,02:24:58.000,276,10992879,13165,0,1664763897,13196.674080089993,42.783213840004464,53704.74888672001 2022-10-03,02:24:59.000,276,10992937,12925,0,1664763898,13196.653871159993,42.76911557999847,53704.67901552001 2022-10-03,02:25:00.000,276,10992936,12965,0,1664763899,13196.721234259989,42.70567341000424,53704.755873840004 2022-10-03,02:25:01.000,276,10992897,12765,0,1664763900,13196.795333669994,42.677476889999525,53704.776835200006 2022-10-03,02:25:02.000,276,10992900,13045,0,1664763901,13196.795333669994,42.5999364599993,53704.76984808001 2022-10-03,02:25:03.000,276,10992904,12765,0,1664763902,13196.808806289999,42.550592550003785,53704.825745040005 2022-10-03,02:25:04.000,276,10992915,12965,0,1664763903,13196.808806289999,42.48010125000292,53704.83273216 2022-10-03,02:25:05.000,276,10992922,13005,0,1664763904,13196.835751529994,42.41665908000141,53704.90959048 2022-10-03,02:25:06.000,276,10992881,13165,0,1664763905,13196.82227890999,42.36731516999862,53705.00741016 2022-10-03,02:25:07.000,276,10992931,12845,0,1664763906,13196.788597359999,42.30387300000439,53705.00741016 2022-10-03,02:25:08.000,276,10992909,13165,0,1664763907,13196.781861049989,42.282725609999034,53704.993435920005 2022-10-03,02:25:09.000,276,10992944,12725,0,1664763908,13196.660607469988,42.19108692000009,53704.97247456 2022-10-03,02:25:10.000,276,10992904,12885,0,1664763909,13196.626925919998,42.148792140003934,53704.96548744001 2022-10-03,02:25:11.000,276,10992912,13045,0,1664763910,13196.566299129998,42.12764474999858,53705.063307120006 2022-10-03,02:25:12.000,276,10992911,12965,0,1664763911,13196.498936030002,42.07830084000307,53705.07728136 2022-10-03,02:25:13.000,276,10992920,13005,0,1664763912,13196.370946139992,42.02190780000092,53705.09824272 2022-10-03,02:25:14.000,276,10992909,13125,0,1664763913,13196.310319349992,42.02895693000028,53705.112216960006 2022-10-03,02:25:15.000,276,10992891,12965,0,1664763914,13196.0745485,41.99371128000348,53705.10522984001 2022-10-03,02:25:16.000,276,10992944,12925,0,1664763915,13195.95329492,41.97961302000476,53705.10522984001 2022-10-03,02:25:17.000,276,10992911,12765,0,1664763916,13195.818568719995,41.95141650000005,53705.10522984001 2022-10-03,02:25:18.000,276,10992889,13285,0,1664763917,13195.670369899999,41.923219980002614,53705.112216960006 2022-10-03,02:25:19.000,276,10992942,13005,0,1664763918,13195.569325249999,41.909121720003895,53705.16811392 2022-10-03,02:25:20.000,276,10992903,12925,0,1664763919,13195.427862739998,41.916170850003255,53705.2659336 2022-10-03,02:25:21.000,276,10992865,12925,0,1664763920,13195.225773439997,41.909121720003895,53705.21702376 2022-10-03,02:25:22.000,276,10992904,12965,0,1664763921,13195.057365690001,41.916170850003255,53705.15413968001 2022-10-03,02:25:23.000,276,10992951,12925,0,1664763922,13194.781176979996,41.97256388999813,53705.14016544 2022-10-03,02:25:24.000,276,10992946,12965,0,1664763923,13194.54540612999,41.99371128000348,53705.07728136 2022-10-03,02:25:25.000,276,10992919,12965,0,1664763924,13194.40394361999,42.043055189998995,53705.11920408 2022-10-03,02:25:26.000,276,10992928,13125,0,1664763925,13194.188381699998,42.043055189998995,53705.14016544 2022-10-03,02:25:27.000,276,10992930,12965,0,1664763926,13193.939138230002,42.11354648999986,53705.07728136 2022-10-03,02:25:28.000,276,10992902,12925,0,1664763927,13193.777466790001,42.17698866000137,53705.07029424 2022-10-03,02:25:29.000,276,10992934,12805,0,1664763928,13193.52822331999,42.2192834400048,53705.04933288 2022-10-03,02:25:30.000,276,10992913,13045,0,1664763929,13193.3126614,42.33206952000182,53705.00741016 2022-10-03,02:25:31.000,276,10992953,12805,0,1664763930,13193.049945309998,42.451904729998205,53704.97946168 2022-10-03,02:25:32.000,276,10992952,13285,0,1664763931,13192.800701840002,42.543543420004426,53704.88862912001 2022-10-03,02:25:33.000,276,10992916,13045,0,1664763932,13192.585139919996,42.59288732999994,53704.776835200006 2022-10-03,02:25:34.000,276,10992928,13045,0,1664763933,13192.29547859,42.69862428000488,53704.776835200006 2022-10-03,02:25:35.000,276,10992887,12965,0,1664763934,13192.10686190999,42.80436123000254,53704.79080944 2022-10-03,02:25:36.000,276,10992923,12965,0,1664763935,13191.864354749989,42.846656009998696,53704.74888672001 2022-10-03,02:25:37.000,276,10992966,12765,0,1664763936,13191.581429730002,42.945343830004276,53704.6370928 2022-10-03,02:25:38.000,276,10992868,13085,0,1664763937,13191.271559469991,43.0228842600045,53704.51831176 2022-10-03,02:25:39.000,276,10992933,13285,0,1664763938,13190.99537076,43.10747382000409,53704.46940192 2022-10-03,02:25:40.000,276,10992923,13045,0,1664763939,13190.712445739999,43.17796511999768,53704.43446632001 2022-10-03,02:25:41.000,276,10992925,13125,0,1664763940,13190.449729649998,43.311898590000055,53704.34363376001 2022-10-03,02:25:42.000,276,10992868,13285,0,1664763941,13190.173540939992,43.368291630002204,53704.19690424001 2022-10-03,02:25:43.000,276,10992908,13085,0,1664763942,13189.89061591999,43.46697945000051,53704.12703304001 2022-10-03,02:25:44.000,276,10992876,13085,0,1664763943,13189.69526293,43.5163233600033,53704.05017472001 2022-10-03,02:25:45.000,276,10992898,12965,0,1664763944,13189.486437319989,43.62206031000096,53703.99427776 2022-10-03,02:25:46.000,276,10992922,12925,0,1664763945,13189.291084329998,43.66435509000439,53703.88248384001 2022-10-03,02:25:47.000,276,10992920,13005,0,1664763946,13189.041840860002,43.727797259998624,53703.770689920006 2022-10-03,02:25:48.000,276,10992897,13005,0,1664763947,13188.893642039991,43.78419030000077,53703.67985736 2022-10-03,02:25:49.000,276,10992926,13045,0,1664763948,13188.705025359995,43.87582898999972,53703.554089200006 2022-10-03,02:25:50.000,276,10992931,13165,0,1664763949,13188.5972444,43.91107464000379,53703.46325664 2022-10-03,02:25:51.000,276,10992909,12845,0,1664763950,13188.462518199995,44.01681159000145,53703.37941120001 2022-10-03,02:25:52.000,276,10992926,13005,0,1664763951,13188.307583069989,44.0732046300036,53703.23268168 2022-10-03,02:25:53.000,276,10992889,13125,0,1664763952,13188.139175319993,44.10140115000104,53703.08595216 2022-10-03,02:25:54.000,276,10992928,13005,0,1664763953,13188.038130669993,44.15779419000319,53703.04402944001 2022-10-03,02:25:55.000,276,10992905,13045,0,1664763954,13187.829305059997,44.27058027000021,53702.93922264 2022-10-03,02:25:56.000,276,10992896,13085,0,1664763955,13187.701315170001,44.298776789997646,53702.78550600001 2022-10-03,02:25:57.000,276,10992872,12845,0,1664763956,13187.546380039996,44.319924180003,53702.66672496001 2022-10-03,02:25:58.000,276,10992926,13005,0,1664763957,13187.41839015,44.36926808999851,53702.526982560004 2022-10-03,02:25:59.000,276,10992945,12925,0,1664763958,13187.37123597999,44.39041548000387,53702.45711136 2022-10-03,02:26:00.000,276,10992924,13125,0,1664763959,13187.3173455,44.411562870001944,53702.34531744 2022-10-03,02:26:01.000,276,10992912,12925,0,1664763960,13187.162410369994,44.43271026000002,53702.18461368001 2022-10-03,02:26:02.000,276,10992883,12885,0,1664763961,13187.135465129999,44.397464610003226,53702.17063944 2022-10-03,02:26:03.000,276,10992880,13285,0,1664763962,13187.054629409999,44.36926808999851,53701.96102584 2022-10-03,02:26:04.000,276,10992918,12965,0,1664763963,13186.940112139993,44.36926808999851,53701.89115464 2022-10-03,02:26:05.000,276,10992904,13125,0,1664763964,13186.852540109998,44.355169829999795,53701.78634784 2022-10-03,02:26:06.000,276,10992922,13045,0,1664763965,13186.818858559993,44.33402244000172,53701.67455392 2022-10-03,02:26:07.000,276,10992900,13165,0,1664763966,13186.630241879997,44.33402244000172,53701.569747120004 2022-10-03,02:26:08.000,276,10992924,13125,0,1664763967,13186.603296640002,44.26353114000085,53701.46494032001 2022-10-03,02:26:09.000,276,10992942,13125,0,1664763968,13186.482043060001,44.228285490004055,53701.353146400004 2022-10-03,02:26:10.000,276,10992925,13165,0,1664763969,13186.367525789996,44.171892450001906,53701.27628808001 2022-10-03,02:26:11.000,276,10992899,12925,0,1664763970,13186.25300851999,44.185990710000624,53701.16449416 2022-10-03,02:26:12.000,276,10992932,13125,0,1664763971,13186.17890911,44.171892450001906,53701.038726000006 2022-10-03,02:26:13.000,276,10992927,13125,0,1664763972,13186.05765553,44.19303983999998,53700.871035120006 2022-10-03,02:26:14.000,276,10992878,13285,0,1664763973,13185.956610879999,44.09435202000168,53700.79417680001 2022-10-03,02:26:15.000,276,10992923,12965,0,1664763974,13185.882511469994,44.15074506000383,53700.76622832 2022-10-03,02:26:16.000,276,10992863,12925,0,1664763975,13185.801675749994,44.08730289000232,53700.682382880004 2022-10-03,02:26:17.000,276,10992948,12965,0,1664763976,13185.646740619988,44.11549940999976,53700.43783368001 2022-10-03,02:26:18.000,276,10992908,12925,0,1664763977,13185.572641209998,44.04500810999889,53700.33302688 2022-10-03,02:26:19.000,276,10992904,12925,0,1664763978,13185.505278110002,44.09435202000168,53700.298091280005 2022-10-03,02:26:20.000,276,10992943,12925,0,1664763979,13185.424442390002,44.122548539999116,53700.17232312001 2022-10-03,02:26:21.000,276,10992894,13045,0,1664763980,13185.384024530002,44.129597669998475,53700.0954648 2022-10-03,02:26:22.000,276,10992944,13325,0,1664763981,13185.316661429992,44.16484332000255,53700.06751632 2022-10-03,02:26:23.000,276,10992958,13125,0,1664763982,13185.249298329996,44.221236360004696,53699.9207868 2022-10-03,02:26:24.000,276,10992904,13125,0,1664763983,13185.215616779991,44.26353114000085,53699.892838320004 2022-10-03,02:26:25.000,276,10992880,12925,0,1664763984,13185.208880469996,44.27058027000021,53699.81598000001 2022-10-03,02:26:26.000,276,10992922,12925,0,1664763985,13185.20214416,44.27762939999957,53699.75309592 2022-10-03,02:26:27.000,276,10992915,12925,0,1664763986,13185.175198919991,44.31287505000364,53699.66226336 2022-10-03,02:26:28.000,276,10992917,12925,0,1664763987,13185.175198919991,44.38336635000451,53699.54348232 2022-10-03,02:26:29.000,276,10992907,12765,0,1664763988,13185.134781059991,44.404513740002585,53699.48758536 2022-10-03,02:26:30.000,276,10992913,12885,0,1664763989,13185.154989989991,44.43975938999938,53699.42470128 2022-10-03,02:26:31.000,276,10992881,12805,0,1664763990,13185.1617263,44.51729981999961,53699.3967528 2022-10-03,02:26:32.000,276,10992900,13005,0,1664763991,13185.175198919991,44.50320156000089,53699.3268816 2022-10-03,02:26:33.000,276,10992891,12925,0,1664763992,13185.215616779991,44.580741990001115,53699.2570104 2022-10-03,02:26:34.000,276,10992894,12965,0,1664763993,13185.256034639991,44.5666437300024,53699.2220748 2022-10-03,02:26:35.000,276,10992900,12925,0,1664763994,13185.289716189996,44.623036770004546,53699.13124224 2022-10-03,02:26:36.000,276,10992835,12805,0,1664763995,13185.330134049997,44.623036770004546,53699.10329376 2022-10-03,02:26:37.000,276,10992925,13165,0,1664763996,13185.323397740001,44.70057720000477,53699.05438392 2022-10-03,02:26:38.000,276,10992919,12965,0,1664763997,13185.431178699997,44.70762633000413,53698.97752560001 2022-10-03,02:26:39.000,276,10992902,12925,0,1664763998,13185.491805489997,44.74287198000093,53699.05438392 2022-10-03,02:26:40.000,276,10992941,12885,0,1664763999,13185.626531690003,44.764019369999005,53699.005474080004 2022-10-03,02:26:41.000,276,10992902,13125,0,1664764000,13185.693894789998,44.820412410001154,53698.97752560001 2022-10-03,02:26:42.000,276,10992941,13205,0,1664764001,13185.761257889993,44.862707190004585,53698.907654400005 2022-10-03,02:26:43.000,276,10992897,12925,0,1664764002,13185.727576339988,44.92614935999882,53698.86573168 2022-10-03,02:26:44.000,276,10992911,12965,0,1664764003,13185.727576339988,45.0248371800044,53698.81682184 2022-10-03,02:26:45.000,276,10992893,12925,0,1664764004,13185.815148369998,45.06713196000055,53698.802847599996 2022-10-03,02:26:46.000,276,10992869,13045,0,1664764005,13185.90945670999,45.15172152000014,53698.83079608001 2022-10-03,02:26:47.000,276,10992899,12845,0,1664764006,13185.902720399994,45.23631107999972,53698.837783200004 2022-10-03,02:26:48.000,276,10992931,13045,0,1664764007,13185.916193019999,45.32090063999931,53698.82380896 2022-10-03,02:26:49.000,276,10992906,12925,0,1664764008,13185.94987456999,45.440735850002966,53698.802847599996 2022-10-03,02:26:50.000,276,10992948,12725,0,1664764009,13186.01723767,45.49007975999848,53698.83079608001 2022-10-03,02:26:51.000,276,10992915,12925,0,1664764010,13186.01723767,45.60286584000278,53698.802847599996 2022-10-03,02:26:52.000,276,10992912,13045,0,1664764011,13186.023973979994,45.687455400002364,53698.85175744001 2022-10-03,02:26:53.000,276,10992907,12805,0,1664764012,13185.99029242999,45.814339739998104,53698.80983472001 2022-10-03,02:26:54.000,276,10992907,13205,0,1664764013,13186.01050135999,45.93417495000176,53698.802847599996 2022-10-03,02:26:55.000,276,10992925,12685,0,1664764014,13186.03071028999,46.039911899999424,53698.8727188 2022-10-03,02:26:56.000,276,10992901,13045,0,1664764015,13186.0374466,46.15269798000372,53698.85175744001 2022-10-03,02:26:57.000,276,10992939,12845,0,1664764016,13186.0374466,46.272533190000104,53698.956564240005 2022-10-03,02:26:58.000,276,10992925,12965,0,1664764017,13185.99702874,46.39236840000376,53698.88669304 2022-10-03,02:26:59.000,276,10992913,12765,0,1664764018,13186.01050135999,46.53335099999822,53698.94259 2022-10-03,02:27:00.000,276,10992920,13085,0,1664764019,13185.99702874,46.68843185999867,53698.98451272 2022-10-03,02:27:01.000,276,10992904,12885,0,1664764020,13186.03071028999,46.82941446000041,53699.005474080004 2022-10-03,02:27:02.000,276,10992932,13005,0,1664764021,13186.03071028999,46.942200540004706,53699.06137104 2022-10-03,02:27:03.000,276,10992919,12805,0,1664764022,13186.07112814999,47.069084880000446,53699.0124612 2022-10-03,02:27:04.000,276,10992901,13005,0,1664764023,13186.09807339,47.19596922000346,53699.01944832001 2022-10-03,02:27:05.000,276,10992857,12925,0,1664764024,13186.13849125,47.33695181999792,53699.075345280005 2022-10-03,02:27:06.000,276,10992953,13085,0,1664764025,13186.19911804,47.45678703000158,53699.14521648001 2022-10-03,02:27:07.000,276,10992948,13085,0,1664764026,13186.17217279999,47.583671370004595,53699.173164960004 2022-10-03,02:27:08.000,276,10992907,13285,0,1664764027,13186.145227559995,47.759899620003125,53699.20111344 2022-10-03,02:27:09.000,276,10992872,13205,0,1664764028,13186.03071028999,47.886783959998866,53699.20810056 2022-10-03,02:27:10.000,276,10992910,13045,0,1664764029,13186.01050135999,48.07006134000403,53699.194126320006 2022-10-03,02:27:11.000,276,10992889,12925,0,1664764030,13185.97008349999,48.21809306999785,53699.305920239996 2022-10-03,02:27:12.000,276,10992926,13005,0,1664764031,13185.855566229999,48.36612479999894,53699.2570104 2022-10-03,02:27:13.000,276,10992908,13085,0,1664764032,13185.727576339988,48.50710740000068,53699.31290736001 2022-10-03,02:27:14.000,276,10992933,13005,0,1664764033,13185.687158479988,48.633991740003694,53699.29893312 2022-10-03,02:27:15.000,276,10992951,12925,0,1664764034,13185.505278110002,48.78202347000479,53699.291946000005 2022-10-03,02:27:16.000,276,10992885,13125,0,1664764035,13185.410969769997,48.923006069999246,53699.38277856001 2022-10-03,02:27:17.000,276,10992900,13045,0,1664764036,13185.229089399996,49.11333258000377,53699.27098464 2022-10-03,02:27:18.000,276,10992924,13005,0,1664764037,13185.04047272,49.27546257000358,53699.2220748 2022-10-03,02:27:19.000,276,10992900,13125,0,1664764038,13184.966373309995,49.40939603999868,53699.25002328 2022-10-03,02:27:20.000,276,10992924,13005,0,1664764039,13184.91921914,49.55037864000042,53699.31290736001 2022-10-03,02:27:21.000,276,10992895,13205,0,1664764040,13184.824910799995,49.68431211000279,53699.3268816 2022-10-03,02:27:22.000,276,10992903,12965,0,1664764041,13184.703657219994,49.7829999300011,53699.291946000005 2022-10-03,02:27:23.000,276,10992908,12845,0,1664764042,13184.501567919993,49.95217905000027,53699.194126320006 2022-10-03,02:27:24.000,276,10992941,12925,0,1664764043,13184.488095299988,50.04381773999921,53699.25002328 2022-10-03,02:27:25.000,276,10992930,13125,0,1664764044,13184.447677439988,50.16365295000287,53699.26399752001 2022-10-03,02:27:26.000,276,10992917,13045,0,1664764045,13184.393786959998,50.27643902999989,53699.27797176 2022-10-03,02:27:27.000,276,10992915,12765,0,1664764046,13184.306214930002,50.39627424000355,53699.22906192 2022-10-03,02:27:28.000,276,10992874,13005,0,1664764047,13184.265797070002,50.53725683999801,53699.23604904001 2022-10-03,02:27:29.000,276,10992905,12925,0,1664764048,13184.279269689992,50.607748139998876,53699.305920239996 2022-10-03,02:27:30.000,276,10992901,12885,0,1664764049,13184.232115519997,50.73463248000189,53699.27797176 2022-10-03,02:27:31.000,276,10992865,12925,0,1664764050,13184.171488729997,50.86151682000491,53699.305920239996 2022-10-03,02:27:32.000,276,10992905,12925,0,1664764051,13184.137807179992,50.97430290000193,53699.31989448 2022-10-03,02:27:33.000,276,10992903,13005,0,1664764052,13184.097389319992,51.058892460001516,53699.29893312 2022-10-03,02:27:34.000,276,10992904,13205,0,1664764053,13184.083916700001,51.13643289000174,53699.305920239996 2022-10-03,02:27:35.000,276,10992917,13005,0,1664764054,13184.117598249992,51.256268099998124,53699.38976568 2022-10-03,02:27:36.000,276,10992923,13045,0,1664764055,13184.164752420002,51.31266114000027,53699.48758536 2022-10-03,02:27:37.000,276,10992923,13125,0,1664764056,13184.077180389992,51.418398089997936,53699.56444368 2022-10-03,02:27:38.000,276,10992939,13085,0,1664764057,13184.050235149996,51.517085910003516,53699.48758536 2022-10-03,02:27:39.000,276,10992917,13005,0,1664764058,13184.030026219996,51.6369211199999,53699.6063664 2022-10-03,02:27:40.000,276,10992967,12965,0,1664764059,13183.996344669991,51.749707200004195,53699.71816032001 2022-10-03,02:27:41.000,276,10992907,12925,0,1664764060,13183.976135739991,51.84134589000314,53699.795018640005 2022-10-03,02:27:42.000,276,10992942,13125,0,1664764061,13183.98287205,51.925935450002726,53699.87187696 2022-10-03,02:27:43.000,276,10992933,12965,0,1664764062,13184.009817289996,52.00347588000295,53699.892838320004 2022-10-03,02:27:44.000,276,10992918,13045,0,1664764063,13184.050235149996,52.0951145700019,53700.01860648 2022-10-03,02:27:45.000,276,10992914,13045,0,1664764064,13184.090653009996,52.20085151999956,53700.07450344001 2022-10-03,02:27:46.000,276,10992945,12965,0,1664764065,13184.110861939997,52.25019543000235,53700.21424584 2022-10-03,02:27:47.000,276,10992916,13205,0,1664764066,13184.090653009996,52.327735860002576,53700.27014280001 2022-10-03,02:27:48.000,276,10992900,12925,0,1664764067,13184.009817289996,52.391178030004085,53700.29110416001 2022-10-03,02:27:49.000,276,10992921,13045,0,1664764068,13184.003080980001,52.49691498000175,53700.3749496 2022-10-03,02:27:50.000,276,10992870,12685,0,1664764069,13184.050235149996,52.5533080200039,53700.54264048 2022-10-03,02:27:51.000,276,10992893,13125,0,1664764070,13184.050235149996,52.60970105999877,53700.633473040005 2022-10-03,02:27:52.000,276,10992897,12925,0,1664764071,13184.050235149996,52.67314323000028,53700.703344240006 2022-10-03,02:27:53.000,276,10992910,13125,0,1664764072,13184.023289910001,52.72953627000243,53700.82212528001 2022-10-03,02:27:54.000,276,10992917,12885,0,1664764073,13184.056971459991,52.76478191999922,53700.96186768001 2022-10-03,02:27:55.000,276,10992919,12805,0,1664764074,13184.063707770001,52.83527322000009,53701.038726000006 2022-10-03,02:27:56.000,276,10992918,12845,0,1664764075,13184.131070869997,52.89166626000224,53701.17148128 2022-10-03,02:27:57.000,276,10992905,13165,0,1664764076,13184.097389319992,52.95510843000375,53701.19244264 2022-10-03,02:27:58.000,276,10992921,13125,0,1664764077,13184.144543490002,52.94805930000439,53701.24833960001 2022-10-03,02:27:59.000,276,10992903,12765,0,1664764078,13184.265797070002,52.969206690002466,53701.46494032001 2022-10-03,02:28:00.000,276,10992876,12925,0,1664764079,13184.353369099998,52.99035408000054,53701.61865696 2022-10-03,02:28:01.000,276,10992932,12765,0,1664764080,13184.434204819998,53.05379625000205,53701.73045088001 2022-10-03,02:28:02.000,276,10992912,12845,0,1664764081,13184.494831609998,53.096091029998206,53701.77936072001 2022-10-03,02:28:03.000,276,10992934,13125,0,1664764082,13184.488095299988,53.11723842000356,53701.77936072001 2022-10-03,02:28:04.000,276,10992898,13045,0,1664764083,13184.629557809989,53.11723842000356,53701.91910312001 2022-10-03,02:28:05.000,276,10992899,12965,0,1664764084,13184.669975669989,53.145434940000996,53702.023909920004 2022-10-03,02:28:06.000,276,10992948,12925,0,1664764085,13184.81817449,53.18772972000443,53702.16365232001 2022-10-03,02:28:07.000,276,10992911,13045,0,1664764086,13184.85859235,53.16658232999907,53702.17063944 2022-10-03,02:28:08.000,276,10992885,12885,0,1664764087,13184.946164379995,53.22297537000122,53702.28243336001 2022-10-03,02:28:09.000,276,10992908,13205,0,1664764088,13185.06068165,53.27231928000401,53702.45711136 2022-10-03,02:28:10.000,276,10992903,13085,0,1664764089,13185.134781059991,53.28641754000273,53702.53396968 2022-10-03,02:28:11.000,276,10992903,12925,0,1664764090,13185.195407849991,53.321663189999526,53702.610828 2022-10-03,02:28:12.000,276,10992922,12965,0,1664764091,13185.256034639991,53.335761449998245,53702.694673440004 2022-10-03,02:28:13.000,276,10992914,13005,0,1664764092,13185.289716189996,53.34985971000424,53702.75755752001 2022-10-03,02:28:14.000,276,10992906,13045,0,1664764093,13185.323397740001,53.378056230001675,53702.862364320004 2022-10-03,02:28:15.000,276,10992897,12965,0,1664764094,13185.424442390002,53.39920361999975,53702.97415824001 2022-10-03,02:28:16.000,276,10992914,12965,0,1664764095,13185.464860250002,53.41330187999847,53703.08595216 2022-10-03,02:28:17.000,276,10992918,13125,0,1664764096,13185.532223349997,53.39920361999975,53703.218707440006 2022-10-03,02:28:18.000,276,10992952,13085,0,1664764097,13185.478332869992,53.46264579000126,53703.28857864001 2022-10-03,02:28:19.000,276,10992964,12965,0,1664764098,13185.525487040002,53.46969492000062,53703.3444756 2022-10-03,02:28:20.000,276,10992924,13045,0,1664764099,13185.451387629997,53.50494057000469,53703.365436960004 2022-10-03,02:28:21.000,276,10992898,13125,0,1664764100,13185.525487040002,53.51198970000405,53703.52614072001 2022-10-03,02:28:22.000,276,10992917,12885,0,1664764101,13185.512014419997,53.52608796000277,53703.651908880005 2022-10-03,02:28:23.000,276,10992898,12965,0,1664764102,13185.464860250002,53.603628390002996,53703.61697328 2022-10-03,02:28:24.000,276,10992899,12845,0,1664764103,13185.431178699997,53.58953013000428,53703.75671568 2022-10-03,02:28:25.000,276,10992895,12925,0,1664764104,13185.451387629997,53.63182491000043,53703.82658688 2022-10-03,02:28:26.000,276,10992946,13245,0,1664764105,13185.444651320002,53.67411969000386,53703.93139368001 2022-10-03,02:28:27.000,276,10992900,13205,0,1664764106,13185.343606670001,53.69526708000194,53704.00825200001 2022-10-03,02:28:28.000,276,10992894,12965,0,1664764107,13185.242562020001,53.74461099000473,53704.01523912 2022-10-03,02:28:29.000,276,10992902,12965,0,1664764108,13185.148253679996,53.786905770000885,53704.036200480004 2022-10-03,02:28:30.000,276,10992937,12685,0,1664764109,13185.107835819996,53.793954900000244,53704.16895576 2022-10-03,02:28:31.000,276,10992913,12925,0,1664764110,13185.006791169995,53.86444620000111,53704.26677544001 2022-10-03,02:28:32.000,276,10992926,13205,0,1664764111,13184.89901021,53.90674098000454,53704.30171104 2022-10-03,02:28:33.000,276,10992899,12765,0,1664764112,13184.737338769999,53.9490357600007,53704.30869816 2022-10-03,02:28:34.000,276,10992891,13285,0,1664764113,13184.609348879989,53.99837967000349,53704.41350496001 2022-10-03,02:28:35.000,276,10992920,13005,0,1664764114,13184.454413749998,54.075920100003714,53704.40651784 2022-10-03,02:28:36.000,276,10992903,13005,0,1664764115,13184.265797070002,54.09001836000243,53704.45542768 2022-10-03,02:28:37.000,276,10992903,13285,0,1664764116,13184.097389319992,54.15346053000394,53704.420492080004 2022-10-03,02:28:38.000,276,10992890,12845,0,1664764117,13183.868354779996,54.245099220002885,53704.46940192 2022-10-03,02:28:39.000,276,10992880,12885,0,1664764118,13183.767310129995,54.35083617000055,53704.560234480006 2022-10-03,02:28:40.000,276,10992900,13005,0,1664764119,13183.55174820999,54.421327470001415,53704.62311856 2022-10-03,02:28:41.000,276,10992874,12845,0,1664764120,13183.302504739993,54.505917030001,53704.6370928 2022-10-03,02:28:42.000,276,10992822,12925,0,1664764121,13183.039788649992,54.653948760002095,53704.609144320006 2022-10-03,02:28:43.000,276,10992926,13045,0,1664764122,13182.756863629991,54.79493136000383,53704.539273120005 2022-10-03,02:28:44.000,276,10992864,13085,0,1664764123,13182.52109278,54.91476657000021,53704.59517008 2022-10-03,02:28:45.000,276,10992906,13005,0,1664764124,13182.217958829999,55.105093080004735,53704.54626024 2022-10-03,02:28:46.000,276,10992894,12925,0,1664764125,13182.029342149988,55.26722307000455,53704.588182960004 2022-10-03,02:28:47.000,276,10992900,13125,0,1664764126,13181.766626060002,55.408205669999006,53704.63010568001 2022-10-03,02:28:48.000,276,10992887,12765,0,1664764127,13181.470228419996,55.58443392000481,53704.59517008 2022-10-03,02:28:49.000,276,10992929,13005,0,1664764128,13181.20077602,55.71836738999991,53704.58119584001 2022-10-03,02:28:50.000,276,10992911,12965,0,1664764129,13180.991950409989,55.9016447699978,53704.55324736001 2022-10-03,02:28:51.000,276,10992929,12765,0,1664764130,13180.769652180003,56.07082389000425,53704.58119584001 2022-10-03,02:28:52.000,276,10992915,13085,0,1664764131,13180.493463469997,56.21180648999871,53704.57420872 2022-10-03,02:28:53.000,276,10992918,13125,0,1664764132,13180.24422,56.40213300000323,53704.490363280005 2022-10-03,02:28:54.000,276,10992908,12845,0,1664764133,13180.01518545999,56.564262990003044,53704.50433752 2022-10-03,02:28:55.000,276,10992932,13125,0,1664764134,13179.799623539999,56.726392980002856,53704.51132464001 2022-10-03,02:28:56.000,276,10992928,12965,0,1664764135,13179.617743169998,56.86737558000459,53704.46241480001 2022-10-03,02:28:57.000,276,10992920,13165,0,1664764136,13179.449335420002,56.98016166000161,53704.46940192 2022-10-03,02:28:58.000,276,10992882,13005,0,1664764137,13179.233773499996,57.142291650001425,53704.38555648001 2022-10-03,02:28:59.000,276,10992890,13085,0,1664764138,13179.06536575,57.30442164000124,53704.36459512001 2022-10-03,02:29:00.000,276,10992900,13125,0,1664764139,13178.849803829995,57.45950250000169,53704.33664664 2022-10-03,02:29:01.000,276,10992903,13205,0,1664764140,13178.688132389994,57.6216324900015,53704.31568528001 2022-10-03,02:29:02.000,276,10992922,12845,0,1664764141,13178.452361539988,57.75556596000388,53704.273762560006 2022-10-03,02:29:03.000,276,10992927,13045,0,1664764142,13178.310899030002,57.94589247000113,53704.23882696 2022-10-03,02:29:04.000,276,10992895,12765,0,1664764143,13178.169436520002,58.065727680004784,53704.31568528001 2022-10-03,02:29:05.000,276,10992920,13205,0,1664764144,13178.001028769992,58.2137594099986,53704.26677544001 2022-10-03,02:29:06.000,276,10992944,13045,0,1664764145,13177.77873053999,58.38998766000441,53704.21087848 2022-10-03,02:29:07.000,276,10992898,13125,0,1664764146,13177.590113859995,58.5732650400023,53704.14100728 2022-10-03,02:29:08.000,276,10992952,13005,0,1664764147,13177.374551939989,58.74244416000147,53704.09908456001 2022-10-03,02:29:09.000,276,10992909,12925,0,1664764148,13177.233089429988,58.86227936999785,53704.00126488 2022-10-03,02:29:10.000,276,10992915,12925,0,1664764149,13177.064681679993,59.003261969999585,53704.02921336001 2022-10-03,02:29:11.000,276,10992916,13325,0,1664764150,13176.936691789997,59.15834283000004,53704.036200480004 2022-10-03,02:29:12.000,276,10992903,13085,0,1664764151,13176.808701900001,59.36276760000328,53704.02222624 2022-10-03,02:29:13.000,276,10992935,13005,0,1664764152,13176.52577688,59.50375019999774,53703.917419440004 2022-10-03,02:29:14.000,276,10992870,12965,0,1664764153,13176.30347865,59.66588019000483,53703.868509600004 2022-10-03,02:29:15.000,276,10992885,12765,0,1664764154,13176.188961379994,59.79276453000057,53703.87549672 2022-10-03,02:29:16.000,276,10992877,12845,0,1664764155,13176.000344699998,59.92669800000294,53703.74274144001 2022-10-03,02:29:17.000,276,10992888,13325,0,1664764156,13175.798255399997,60.06768060000468,53703.749728560004 2022-10-03,02:29:18.000,276,10992930,12725,0,1664764157,13175.589429790001,60.20161406999978,53703.658896 2022-10-03,02:29:19.000,276,10992910,13205,0,1664764158,13175.414285729996,60.321449280003435,53703.61697328 2022-10-03,02:29:20.000,276,10992916,13085,0,1664764159,13175.333450009995,60.441284489999816,53703.67985736 2022-10-03,02:29:21.000,276,10992914,12925,0,1664764160,13175.06399761,60.60341447999963,53703.5191536 2022-10-03,02:29:22.000,276,10992894,12885,0,1664764161,13174.909062479994,60.70915143000457,53703.554089200006 2022-10-03,02:29:23.000,276,10992913,12845,0,1664764162,13174.706973179993,60.857183159998385,53703.484218000005 2022-10-03,02:29:24.000,276,10992921,13045,0,1664764163,13174.612664840002,60.94177271999797,53703.40037256 2022-10-03,02:29:25.000,276,10992915,13325,0,1664764164,13174.390366610001,61.075706190000346,53703.37242408 2022-10-03,02:29:26.000,276,10992870,13205,0,1664764165,13174.18154099999,61.2307870500008,53703.2746044 2022-10-03,02:29:27.000,276,10992876,13125,0,1664764166,13174.01986955999,61.322425739999744,53703.22569456 2022-10-03,02:29:28.000,276,10992873,13085,0,1664764167,13173.81778025999,61.43521182000404,53703.21172032001 2022-10-03,02:29:29.000,276,10992884,12925,0,1664764168,13173.635899889989,61.56914528999914,53703.12787488 2022-10-03,02:29:30.000,276,10992907,12965,0,1664764169,13173.474228450003,61.69602963000216,53703.07197792001 2022-10-03,02:29:31.000,276,10992949,13205,0,1664764170,13173.224984979992,61.85815962000197,53702.96717112 2022-10-03,02:29:32.000,276,10992904,13125,0,1664764171,13173.02963199,61.96389656999963,53702.960184 2022-10-03,02:29:33.000,276,10992886,12965,0,1664764172,13172.733234349995,62.04848612999922,53702.84140296 2022-10-03,02:29:34.000,276,10992885,12765,0,1664764173,13172.517672429989,62.168321340002876,53702.764544640006 2022-10-03,02:29:35.000,276,10992908,13045,0,1664764174,13172.268428959993,62.25996003000182,53702.68768632001 2022-10-03,02:29:36.000,276,10992903,13005,0,1664764175,13172.073075970002,62.37274610999884,53702.70864768001 2022-10-03,02:29:37.000,276,10992929,12845,0,1664764176,13171.884459289991,62.46438479999779,53702.610828 2022-10-03,02:29:38.000,276,10992971,12765,0,1664764177,13171.66889737,62.54897436000465,53702.51999544001 2022-10-03,02:29:39.000,276,10992930,12965,0,1664764178,13171.31860924999,62.68290782999975,53702.359291680004 2022-10-03,02:29:40.000,276,10992925,12765,0,1664764179,13171.163674119998,62.72520261000318,53702.261472000006 2022-10-03,02:29:41.000,276,10992895,13125,0,1664764180,13171.015475300002,62.79569391000405,53702.20557504001 2022-10-03,02:29:42.000,276,10992896,13005,0,1664764181,13170.867276479992,62.85208694999892,53702.13570384001 2022-10-03,02:29:43.000,276,10992907,12925,0,1664764182,13170.671923490001,62.89438173000235,53702.044871280006 2022-10-03,02:29:44.000,276,10992931,12965,0,1664764183,13170.564142529991,62.993069550000655,53701.84923192001 2022-10-03,02:29:45.000,276,10992903,13125,0,1664764184,13170.50351573999,63.02126606999809,53701.8422448 2022-10-03,02:29:46.000,276,10992894,12965,0,1664764185,13170.355316919995,63.049462590002804,53701.77936072001 2022-10-03,02:29:47.000,276,10992886,13085,0,1664764186,13170.2071181,63.07765911000024,53701.64660544 2022-10-03,02:29:48.000,276,10992887,13165,0,1664764187,13170.072391899994,63.11290476000431,53701.55577288 2022-10-03,02:29:49.000,276,10992867,13165,0,1664764188,13169.937665699988,63.183396059997904,53701.49987592 2022-10-03,02:29:50.000,276,10992899,13165,0,1664764189,13169.870302599993,63.211592580002616,53701.388082 2022-10-03,02:29:51.000,276,10992915,12765,0,1664764190,13169.755785330002,63.232739970000694,53701.304236560005 2022-10-03,02:29:52.000,276,10992944,12925,0,1664764191,13169.634531750002,63.24683822999941,53701.17846840001 2022-10-03,02:29:53.000,276,10992918,13045,0,1664764192,13169.553696030001,63.2961821400022,53701.12955856001 2022-10-03,02:29:54.000,276,10992936,13005,0,1664764193,13169.513278170001,63.275034750004124,53701.038726000006 2022-10-03,02:29:55.000,276,10992919,13125,0,1664764194,13169.479596619996,63.275034750004124,53700.97584192 2022-10-03,02:29:56.000,276,10992902,12925,0,1664764195,13169.39202459,63.275034750004124,53700.87802224 2022-10-03,02:29:57.000,276,10992882,13125,0,1664764196,13169.3313978,63.28208388000348,53700.73827984 2022-10-03,02:29:58.000,276,10992907,12965,0,1664764197,13169.30445255999,63.24683822999941,53700.71731848 2022-10-03,02:29:59.000,276,10992910,13245,0,1664764198,13169.398760899996,63.25388735999877,53700.66840864 2022-10-03,02:30:00.000,276,10992887,12845,0,1664764199,13169.385288279991,63.1974943200039,53700.584563200006 2022-10-03,02:30:01.000,276,10992890,12965,0,1664764200,13169.37181566,63.12700302000303,53700.57757608001 2022-10-03,02:30:02.000,276,10992931,13005,0,1664764201,13169.41223352,63.11995389000367,53700.48674352001 2022-10-03,02:30:03.000,276,10992911,12845,0,1664764202,13169.365079349991,63.05651172000216,53700.38892384001 2022-10-03,02:30:04.000,276,10992956,13125,0,1664764203,13169.35160673,63.00716780999937,53700.347001120004 2022-10-03,02:30:05.000,276,10992939,12965,0,1664764204,13169.317925179996,62.97192216000258,53700.31206552 2022-10-03,02:30:06.000,276,10992887,13125,0,1664764205,13169.35160673,62.90847999000107,53700.298091280005 2022-10-03,02:30:07.000,276,10992900,12925,0,1664764206,13169.338134109996,62.8379886900002,53700.2352072 2022-10-03,02:30:08.000,276,10992866,12925,0,1664764207,13169.338134109996,62.79569391000405,53700.21424584 2022-10-03,02:30:09.000,276,10992882,13045,0,1664764208,13169.338134109996,62.69700608999847,53700.15834888 2022-10-03,02:30:10.000,276,10992903,13045,0,1664764209,13169.31118887,62.65471131000231,53700.12341328001 2022-10-03,02:30:11.000,276,10992920,13165,0,1664764210,13169.277507319995,62.59831827000016,53700.03956784 2022-10-03,02:30:12.000,276,10992942,13045,0,1664764211,13169.237089459995,62.54897436000465,53699.9207868 2022-10-03,02:30:13.000,276,10992926,12805,0,1664764212,13169.12257218999,62.46438479999779,53699.864889840006 2022-10-03,02:30:14.000,276,10992892,12965,0,1664764213,13169.08889064,62.42209002000163,53699.83694136001 2022-10-03,02:30:15.000,276,10992915,13125,0,1664764214,13169.035000159995,62.358647850000125,53699.85790272001 2022-10-03,02:30:16.000,276,10992937,13005,0,1664764215,13169.02152753999,62.29520567999862,53699.80200576 2022-10-03,02:30:17.000,276,10992933,13005,0,1664764216,13168.974373369994,62.22471437999775,53699.80899288 2022-10-03,02:30:18.000,276,10992914,12725,0,1664764217,13168.907010269999,62.19651786000031,53699.66226336 2022-10-03,02:30:19.000,276,10992970,12885,0,1664764218,13168.779020379989,62.126026559999445,53699.57143080001 2022-10-03,02:30:20.000,276,10992922,13045,0,1664764219,13168.758811449989,62.09078091000265,53699.55745656 2022-10-03,02:30:21.000,276,10992893,12925,0,1664764220,13168.704920969998,62.05553525999858,53699.54348232 2022-10-03,02:30:22.000,276,10992910,13365,0,1664764221,13168.583667389998,62.01324048000242,53699.43168840001 2022-10-03,02:30:23.000,276,10992926,12925,0,1664764222,13168.509567979992,61.97094569999899,53699.3268816 2022-10-03,02:30:24.000,276,10992900,12925,0,1664764223,13168.576931080002,61.9357000500022,53699.3967528 2022-10-03,02:30:25.000,276,10992937,12805,0,1664764224,13168.509567979992,61.87930701000005,53699.3268816 2022-10-03,02:30:26.000,276,10992910,13205,0,1664764225,13168.469150119992,61.81586483999854,53699.27797176 2022-10-03,02:30:27.000,276,10992904,13085,0,1664764226,13168.368105469992,61.74537353999767,53699.20810056 2022-10-03,02:30:28.000,276,10992897,13045,0,1664764227,13168.219906649996,61.71012789000088,53699.0823324 2022-10-03,02:30:29.000,276,10992885,12925,0,1664764228,13168.098653069996,61.63963659000001,53699.06835816001 2022-10-03,02:30:30.000,276,10992910,12925,0,1664764229,13168.04476258999,61.597341810003854,53699.04739680001 2022-10-03,02:30:31.000,276,10992870,12965,0,1664764230,13167.95045425,61.51275225000427,53698.99848696001 2022-10-03,02:30:32.000,276,10992865,13085,0,1664764231,13167.815728049995,61.45635921000212,53698.8727188 2022-10-03,02:30:33.000,276,10992904,12885,0,1664764232,13167.775310189994,61.364720520003175,53698.85175744001 2022-10-03,02:30:34.000,276,10992900,13045,0,1664764233,13167.714683399994,61.24488530999952,53698.72598928 2022-10-03,02:30:35.000,276,10992928,13045,0,1664764234,13167.654056609994,61.15324662000057,53698.59323400001 2022-10-03,02:30:36.000,276,10992891,12925,0,1664764235,13167.579957199989,61.089804449999065,53698.53034992 2022-10-03,02:30:37.000,276,10992893,13085,0,1664764236,13167.526066719998,61.00521488999948,53698.43951736 2022-10-03,02:30:38.000,276,10992845,12925,0,1664764237,13167.492385169993,60.89242881000246,53698.43951736 2022-10-03,02:30:39.000,276,10992901,13085,0,1664764238,13167.438494689988,60.81488838000223,53698.42554312001 2022-10-03,02:30:40.000,276,10992882,12925,0,1664764239,13167.364395279998,60.75849534000008,53698.26483936 2022-10-03,02:30:41.000,276,10992882,12925,0,1664764240,13167.303768489997,60.730298820002645,53698.25086512 2022-10-03,02:30:42.000,276,10992884,13125,0,1664764241,13167.229669079992,60.65275839000242,53698.21592952 2022-10-03,02:30:43.000,276,10992873,13085,0,1664764242,13166.946744059991,60.58226709000155,53698.04823864 2022-10-03,02:30:44.000,276,10992895,12885,0,1664764243,13166.93327144,60.53997230999812,53698.020290160006 2022-10-03,02:30:45.000,276,10992909,13125,0,1664764244,13166.83222679,60.511775790000684,53697.964393199996 2022-10-03,02:30:46.000,276,10992878,13125,0,1664764245,13166.70423689999,60.43423536000046,53697.81766368 2022-10-03,02:30:47.000,276,10992912,13125,0,1664764246,13166.657082729995,60.38489144999767,53697.81766368 2022-10-03,02:30:48.000,276,10992921,12885,0,1664764247,13166.63013749,60.328498410002794,53697.7897152 2022-10-03,02:30:49.000,276,10992874,12925,0,1664764248,13166.434784499994,60.314400150004076,53697.69189552 2022-10-03,02:30:50.000,276,10992859,12965,0,1664764249,13166.286585679998,60.25800711000193,53697.64298568 2022-10-03,02:30:51.000,276,10992936,13125,0,1664764250,13166.124914239997,60.25095798000257,53697.55914024001 2022-10-03,02:30:52.000,276,10992908,12965,0,1664764251,13165.949770179992,60.22981059000449,53697.461320559996 2022-10-03,02:30:53.000,276,10992874,12965,0,1664764252,13165.788098739991,60.215712329998496,53697.36350088 2022-10-03,02:30:54.000,276,10992893,13005,0,1664764253,13165.59274575,60.19456494000042,53697.30760392 2022-10-03,02:30:55.000,276,10992885,13045,0,1664764254,13165.50517371999,60.12407363999955,53697.2656812 2022-10-03,02:30:56.000,276,10992896,12805,0,1664764255,13165.397392759995,60.081778860003396,53697.23773272 2022-10-03,02:30:57.000,276,10992925,13085,0,1664764256,13165.269402869999,60.046533209999325,53697.16786152 2022-10-03,02:30:58.000,276,10992897,13125,0,1664764257,13165.067313569998,59.99718930000381,53697.021132 2022-10-03,02:30:59.000,276,10992907,13005,0,1664764258,13164.986477849998,59.98309103999782,53696.97920928 2022-10-03,02:31:00.000,276,10992898,13125,0,1664764259,13164.845015339997,59.912599740004225,53696.88837672001 2022-10-03,02:31:01.000,276,10992882,13285,0,1664764260,13164.683343899997,59.919648870003584,53696.80453128 2022-10-03,02:31:02.000,276,10992904,13125,0,1664764261,13164.541881389996,59.856206700002076,53696.73466008 2022-10-03,02:31:03.000,276,10992890,12885,0,1664764262,13164.39368257,59.820961049998004,53696.58793056 2022-10-03,02:31:04.000,276,10992904,12965,0,1664764263,13164.279165299995,59.75046975000441,53696.54600784 2022-10-03,02:31:05.000,276,10992852,12765,0,1664764264,13164.198329579995,59.694076710002264,53696.55299496001 2022-10-03,02:31:06.000,276,10992921,13205,0,1664764265,13164.077075999994,59.65178192999883,53696.40626544 2022-10-03,02:31:07.000,276,10992892,13205,0,1664764266,13163.935613489994,59.54604498000117,53696.28748440001 2022-10-03,02:31:08.000,276,10992937,13445,0,1664764267,13163.827832529998,59.517848460003734,53696.2525488 2022-10-03,02:31:09.000,276,10992886,13005,0,1664764268,13163.767205739998,59.44030803000351,53696.14774200001 2022-10-03,02:31:10.000,276,10992885,13285,0,1664764269,13163.659424780002,59.38391499000136,53696.0429352 2022-10-03,02:31:11.000,276,10992892,12925,0,1664764270,13163.578589060002,59.34162020999793,53695.93114128001 2022-10-03,02:31:12.000,276,10992917,13165,0,1664764271,13163.464071789997,59.2640797799977,53695.85428296 2022-10-03,02:31:13.000,276,10992886,12845,0,1664764272,13163.3360819,59.19358848000411,53695.80537312 2022-10-03,02:31:14.000,276,10992936,13005,0,1664764273,13163.23503725,59.10194978999789,53695.70056632 2022-10-03,02:31:15.000,276,10992913,12925,0,1664764274,13163.140728909995,59.059655010001734,53695.69357920001 2022-10-03,02:31:16.000,276,10992917,12925,0,1664764275,13163.08683842999,58.996212840000226,53695.60973376 2022-10-03,02:31:17.000,276,10992917,13005,0,1664764276,13162.99253009,58.93277066999872,53695.5189012 2022-10-03,02:31:18.000,276,10992895,13285,0,1664764277,13162.86454019999,58.79883720000362,53695.46300424 2022-10-03,02:31:19.000,276,10992925,12925,0,1664764278,13162.783704479989,58.770640679998905,53695.40012016 2022-10-03,02:31:20.000,276,10992918,13125,0,1664764279,13162.770231859999,58.67900198999996,53695.35121032 2022-10-03,02:31:21.000,276,10992916,13005,0,1664764280,13162.702868759989,58.587363300001016,53695.29531336 2022-10-03,02:31:22.000,276,10992924,13045,0,1664764281,13162.601824109988,58.53097025999887,53695.218455040005 2022-10-03,02:31:23.000,276,10992922,12925,0,1664764282,13162.460361600002,58.48867548000271,53695.10666112 2022-10-03,02:31:24.000,276,10992901,13125,0,1664764283,13162.318899090002,58.375889399998414,53695.0298028 2022-10-03,02:31:25.000,276,10992903,13045,0,1664764284,13162.231327059992,58.34064375000162,53694.98788008 2022-10-03,02:31:26.000,276,10992923,12845,0,1664764285,13162.163963959996,58.2137594099986,53694.98788008 2022-10-03,02:31:27.000,276,10992885,13125,0,1664764286,13162.00902882999,58.2137594099986,53694.85512480001 2022-10-03,02:31:28.000,276,10992924,13205,0,1664764287,13161.88777524999,58.1150715900003,53694.85512480001 2022-10-03,02:31:29.000,276,10992897,12925,0,1664764288,13161.72610380999,58.1150715900003,53694.80621496001 2022-10-03,02:31:30.000,276,10992945,12925,0,1664764289,13161.60485022999,58.05162941999879,53694.75730512001 2022-10-03,02:31:31.000,276,10992908,12845,0,1664764290,13161.362343069988,58.05867854999815,53694.69442104 2022-10-03,02:31:32.000,276,10992928,13085,0,1664764291,13161.241089490002,58.04458028999943,53694.61756272001 2022-10-03,02:31:33.000,276,10992919,13005,0,1664764292,13161.052472809992,58.03753116000007,53694.47083320001 2022-10-03,02:31:34.000,276,10992899,13085,0,1664764293,13160.85711982,58.02343290000135,53694.44987184001 2022-10-03,02:31:35.000,276,10992919,12925,0,1664764294,13160.783020409996,57.99523638000392,53694.41493624 2022-10-03,02:31:36.000,276,10992892,13005,0,1664764295,13160.702184689995,57.91769595000369,53694.39397488 2022-10-03,02:31:37.000,276,10992891,12925,0,1664764296,13160.48662276999,57.93179421000241,53694.33807792 2022-10-03,02:31:38.000,276,10992921,13125,0,1664764297,13160.318215019994,57.952941600000486,53694.24025824 2022-10-03,02:31:39.000,276,10992952,12965,0,1664764298,13160.203697749988,57.91769595000369,53694.15641280001 2022-10-03,02:31:40.000,276,10992921,13205,0,1664764299,13160.075707859993,57.92474508000305,53694.11449008001 2022-10-03,02:31:41.000,276,10992886,12885,0,1664764300,13159.947717969997,57.94589247000113,53694.03763176001 2022-10-03,02:31:42.000,276,10992907,13165,0,1664764301,13159.839937010001,57.91064682000433,53694.00269616 2022-10-03,02:31:43.000,276,10992893,13125,0,1664764302,13159.725419739996,57.8683520400009,53693.91885072001 2022-10-03,02:31:44.000,276,10992975,13165,0,1664764303,13159.644584019996,57.86130291000154,53693.86994088001 2022-10-03,02:31:45.000,276,10992914,12925,0,1664764304,13159.59742985,57.79786074000003,53693.876928000005 2022-10-03,02:31:46.000,276,10992911,12765,0,1664764305,13159.51659413,57.776713350001955,53693.74417272 2022-10-03,02:31:47.000,276,10992927,13045,0,1664764306,13159.442494719995,57.71327118000045,53693.68827576 2022-10-03,02:31:48.000,276,10992920,13085,0,1664764307,13159.34818637999,57.71327118000045,53693.5974432 2022-10-03,02:31:49.000,276,10992906,12885,0,1664764308,13159.30776851999,57.66392726999766,53693.53455912001 2022-10-03,02:31:50.000,276,10992892,12845,0,1664764309,13159.30776851999,57.56523944999935,53693.45071368 2022-10-03,02:31:51.000,276,10992893,12845,0,1664764310,13159.33471376,57.5229446700032,53693.47866216 2022-10-03,02:31:52.000,276,10992941,12965,0,1664764311,13159.27408697,57.53704293000192,53693.373855360005 2022-10-03,02:31:53.000,276,10992907,12725,0,1664764312,13159.28755958999,57.501797279997845,53693.36686824001 2022-10-03,02:31:54.000,276,10992955,13125,0,1664764313,13159.31450483,57.46655163000105,53693.35988112 2022-10-03,02:31:55.000,276,10993012,13005,0,1664764314,13159.25387804,57.43835511000361,53693.29000992 2022-10-03,02:31:56.000,276,10992915,13045,0,1664764315,13159.213460179999,57.431305980004254,53693.17821600001 2022-10-03,02:31:57.000,276,10992928,12965,0,1664764316,13159.179778629994,57.4101585899989,53693.23411296 2022-10-03,02:31:58.000,276,10992917,12965,0,1664764317,13159.220196489994,57.38901120000082,53693.19219024 2022-10-03,02:31:59.000,276,10992913,13085,0,1664764318,13159.233669109999,57.38901120000082,53693.17122888 2022-10-03,02:32:00.000,276,10992856,12925,0,1664764319,13159.146097079989,57.40310945999954,53693.136293280004 2022-10-03,02:32:01.000,276,10992950,12965,0,1664764320,13159.18651493999,57.36081468000339,53693.12930616001 2022-10-03,02:32:02.000,276,10992929,13125,0,1664764321,13159.166306009989,57.374912940002105,53693.04546072 2022-10-03,02:32:03.000,276,10992881,12685,0,1664764322,13159.071997669998,57.40310945999954,53692.97558952 2022-10-03,02:32:04.000,276,10992949,12885,0,1664764323,13159.071997669998,57.40310945999954,53692.96161528001 2022-10-03,02:32:05.000,276,10992909,12925,0,1664764324,13158.970953019998,57.40310945999954,53692.97558952 2022-10-03,02:32:06.000,276,10992933,13285,0,1664764325,13158.950744089998,57.43835511000361,53692.78693728 2022-10-03,02:32:07.000,276,10992954,12965,0,1664764326,13158.910326229998,57.43835511000361,53692.84982136 2022-10-03,02:32:08.000,276,10992927,13205,0,1664764327,13158.896853609993,57.46655163000105,53692.870782720005 2022-10-03,02:32:09.000,276,10992932,12925,0,1664764328,13158.849699439997,57.50884641000448,53692.80789864 2022-10-03,02:32:10.000,276,10992941,13045,0,1664764329,13158.768863719997,57.501797279997845,53692.71706608 2022-10-03,02:32:11.000,276,10992960,13165,0,1664764330,13158.735182169992,57.5229446700032,53692.6891176 2022-10-03,02:32:12.000,276,10992931,13045,0,1664764331,13158.755391099992,57.558190319999994,53692.703091840005 2022-10-03,02:32:13.000,276,10992906,12685,0,1664764332,13158.654346449992,57.607534230002784,53692.59828504001 2022-10-03,02:32:14.000,276,10992921,12925,0,1664764333,13158.627401209997,57.6568781399983,53692.57732368001 2022-10-03,02:32:15.000,276,10992953,12965,0,1664764334,13158.613928589992,57.67802553000365,53692.633220640004 2022-10-03,02:32:16.000,276,10992872,12965,0,1664764335,13158.613928589992,57.68507466000301,53692.57033656 2022-10-03,02:32:17.000,276,10992902,12965,0,1664764336,13158.539829180001,57.790811610000674,53692.52142672 2022-10-03,02:32:18.000,276,10992917,12925,0,1664764337,13158.560038110001,57.81900812999811,53692.54238808 2022-10-03,02:32:19.000,276,10992923,12965,0,1664764338,13158.519620250001,57.85425378000218,53692.47950400001 2022-10-03,02:32:20.000,276,10992953,13085,0,1664764339,13158.506147629996,57.88245029999962,53692.4445684 2022-10-03,02:32:21.000,276,10992904,12965,0,1664764340,13158.492675009991,57.98113811999792,53692.40264568 2022-10-03,02:32:22.000,276,10992918,13125,0,1664764341,13158.452257149991,58.03753116000007,53692.35373584 2022-10-03,02:32:23.000,276,10992924,12765,0,1664764342,13158.4185756,58.1150715900003,53692.31181312001 2022-10-03,02:32:24.000,276,10992925,12925,0,1664764343,13158.4185756,58.143268109997734,53692.31181312001 2022-10-03,02:32:25.000,276,10992914,13125,0,1664764344,13158.35794881,58.227857670004596,53692.24194192001 2022-10-03,02:32:26.000,276,10992939,12805,0,1664764345,13158.364685119996,58.29834896999819,53692.21399344 2022-10-03,02:32:27.000,276,10992921,12845,0,1664764346,13158.41183928999,58.38293852999777,53692.269890400006 2022-10-03,02:32:28.000,276,10992902,13085,0,1664764347,13158.37815774,58.418184180001845,53692.200019200005 2022-10-03,02:32:29.000,276,10992885,12885,0,1664764348,13158.33773988,58.474577220003994,53692.15809648 2022-10-03,02:32:30.000,276,10992883,13125,0,1664764349,13158.35121249999,58.54506852000486,53692.2349548 2022-10-03,02:32:31.000,276,10992894,12965,0,1664764350,13158.344476189995,58.594412430000375,53692.21399344 2022-10-03,02:32:32.000,276,10992882,12845,0,1664764351,13158.324267259995,58.68605111999932,53692.17207072001 2022-10-03,02:32:33.000,276,10992943,13005,0,1664764352,13158.29732202,58.72129677000339,53692.14412224001 2022-10-03,02:32:34.000,276,10992927,12925,0,1664764353,13158.35794881,58.763591549999546,53692.13713512 2022-10-03,02:32:35.000,276,10992912,12765,0,1664764354,13158.27711309,58.7847389400049,53692.0602768 2022-10-03,02:32:36.000,276,10992919,13285,0,1664764355,13158.25016784999,58.834082850000414,53692.03931544 2022-10-03,02:32:37.000,276,10992932,12925,0,1664764356,13158.18954105999,58.91162328000064,53691.96944424 2022-10-03,02:32:38.000,276,10992907,12925,0,1664764357,13158.18954105999,58.91162328000064,53691.95547000001 2022-10-03,02:32:39.000,276,10992891,13005,0,1664764358,13158.182804749995,58.97506545000215,53691.95547000001 2022-10-03,02:32:40.000,276,10992897,12845,0,1664764359,13158.19627737,59.003261969999585,53691.97643136001 2022-10-03,02:32:41.000,276,10992935,12925,0,1664764360,13158.2164863,58.996212840000226,53691.962457120004 2022-10-03,02:32:42.000,276,10992884,13205,0,1664764361,13158.18954105999,59.059655010001734,53691.815727600006 2022-10-03,02:32:43.000,276,10992947,12965,0,1664764362,13158.14912319999,59.03850762000366,53691.78777912001 2022-10-03,02:32:44.000,276,10992940,12965,0,1664764363,13158.15585951,59.07375327000045,53691.75983064001 2022-10-03,02:32:45.000,276,10992885,12965,0,1664764364,13158.142386889995,59.09490065999853,53691.82970184 2022-10-03,02:32:46.000,276,10992906,12885,0,1664764365,13158.14912319999,59.1301463100026,53691.75284352 2022-10-03,02:32:47.000,276,10992921,12925,0,1664764366,13158.142386889995,59.13719544000196,53691.75983064001 2022-10-03,02:32:48.000,276,10992930,13205,0,1664764367,13158.14912319999,59.15129370000068,53691.70393368 2022-10-03,02:32:49.000,276,10992924,13085,0,1664764368,13158.23669523,59.179490219998115,53691.70393368 2022-10-03,02:32:50.000,276,10992942,12925,0,1664764369,13158.27037677999,59.20768674000283,53691.71790792001 2022-10-03,02:32:51.000,276,10992943,13085,0,1664764370,13158.22995891999,59.21473587000219,53691.6759852 2022-10-03,02:32:52.000,276,10992895,13125,0,1664764371,13158.19627737,59.235883260000264,53691.68995944001 2022-10-03,02:32:53.000,276,10992900,13005,0,1664764372,13158.182804749995,59.32752194999921,53691.578165520004 2022-10-03,02:32:54.000,276,10992941,12805,0,1664764373,13158.182804749995,59.32752194999921,53691.62008824001 2022-10-03,02:32:55.000,276,10992891,13085,0,1664764374,13158.223222609995,59.36276760000328,53691.64104960001 2022-10-03,02:32:56.000,276,10992940,12885,0,1664764375,13158.162595819995,59.405062379999436,53691.61310112 2022-10-03,02:32:57.000,276,10992920,13005,0,1664764376,13158.122177959995,59.447357160002866,53691.50130720001 2022-10-03,02:32:58.000,276,10992894,12885,0,1664764377,13158.101969029995,59.48260280999966,53691.55720416 2022-10-03,02:32:59.000,276,10992924,12845,0,1664764378,13158.04807854999,59.53194672000245,53691.50829432 2022-10-03,02:33:00.000,276,10992896,13125,0,1664764379,13158.061551169994,59.53194672000245,53691.47335872001 2022-10-03,02:33:01.000,276,10992902,13045,0,1664764380,13158.034605929999,59.55309411000053,53691.51528144 2022-10-03,02:33:02.000,276,10992916,13045,0,1664764381,13158.021133309994,59.53899585000181,53691.44541024 2022-10-03,02:33:03.000,276,10992904,12925,0,1664764382,13158.05481486,59.55309411000053,53691.35457768001 2022-10-03,02:33:04.000,276,10992907,12965,0,1664764383,13158.05481486,59.52489759000309,53691.410474640004 2022-10-03,02:33:05.000,276,10992886,12725,0,1664764384,13158.12891426999,59.55309411000053,53691.431436000006 2022-10-03,02:33:06.000,276,10992913,13205,0,1664764385,13158.15585951,59.54604498000117,53691.41746176 2022-10-03,02:33:07.000,276,10992939,12965,0,1664764386,13158.19627737,59.59538889000396,53691.38951328 2022-10-03,02:33:08.000,276,10992933,12685,0,1664764387,13158.162595819995,59.581290629997966,53691.31964208 2022-10-03,02:33:09.000,276,10992915,13125,0,1664764388,13158.162595819995,59.5883397600046,53691.28470648001 2022-10-03,02:33:10.000,276,10992892,12765,0,1664764389,13158.243431539995,59.60243802000332,53691.34759056 2022-10-03,02:33:11.000,276,10992923,13005,0,1664764390,13158.243431539995,59.6235854100014,53691.34060344 2022-10-03,02:33:12.000,276,10992909,12925,0,1664764391,13158.20974998999,59.60243802000332,53691.24977088 2022-10-03,02:33:13.000,276,10992923,12965,0,1664764392,13158.22995891999,59.60243802000332,53691.27771936 2022-10-03,02:33:14.000,276,10992878,12965,0,1664764393,13158.243431539995,59.56719236999925,53691.27771936 2022-10-03,02:33:15.000,276,10992916,13005,0,1664764394,13158.243431539995,59.61653628000204,53691.242783760004 2022-10-03,02:33:16.000,276,10992911,13045,0,1664764395,13158.203013679995,59.5883397600046,53691.22880952 2022-10-03,02:33:17.000,276,10992936,13005,0,1664764396,13158.19627737,59.59538889000396,53691.18688680001 2022-10-03,02:33:18.000,276,10992905,13045,0,1664764397,13158.162595819995,59.53899585000181,53691.15893832 2022-10-03,02:33:19.000,276,10992913,12925,0,1664764398,13158.23669523,59.56014323999989,53691.20086104 2022-10-03,02:33:20.000,276,10992926,13005,0,1664764399,13158.20974998999,59.517848460003734,53691.1519512 2022-10-03,02:33:21.000,276,10992920,13005,0,1664764400,13158.223222609995,59.517848460003734,53691.124002720004 2022-10-03,02:33:22.000,276,10992892,13005,0,1664764401,13158.2164863,59.517848460003734,53691.11701560001 2022-10-03,02:33:23.000,276,10992909,13125,0,1664764402,13158.142386889995,59.52489759000309,53691.04015728 2022-10-03,02:33:24.000,276,10992918,13045,0,1664764403,13158.16933212999,59.48965193999902,53691.04015728 2022-10-03,02:33:25.000,276,10992915,13045,0,1664764404,13158.17606844,59.49670106999838,53691.06111864 2022-10-03,02:33:26.000,276,10992925,12965,0,1664764405,13158.101969029995,59.468504550000944,53690.98426032 2022-10-03,02:33:27.000,276,10992913,13045,0,1664764406,13158.08849640999,59.468504550000944,53690.97028608001 2022-10-03,02:33:28.000,276,10992910,13005,0,1664764407,13158.17606844,59.44030803000351,53690.99124744 2022-10-03,02:33:29.000,276,10992928,12925,0,1664764408,13158.22995891999,59.412111509998795,53690.99124744 2022-10-03,02:33:30.000,276,10992867,13005,0,1664764409,13158.25690416,59.376865860002,53690.9423376 2022-10-03,02:33:31.000,276,10992886,12925,0,1664764410,13158.263640469995,59.405062379999436,53690.858492160005 2022-10-03,02:33:32.000,276,10992873,13005,0,1664764411,13158.2164863,59.36276760000328,53690.91438912 2022-10-03,02:33:33.000,276,10992912,13085,0,1664764412,13158.223222609995,59.398013250000076,53690.85150504001 2022-10-03,02:33:34.000,276,10992933,13005,0,1664764413,13158.16933212999,59.35571847000392,53690.82355656 2022-10-03,02:33:35.000,276,10992915,12805,0,1664764414,13158.22995891999,59.376865860002,53690.84451792 2022-10-03,02:33:36.000,276,10992910,13045,0,1664764415,13158.22995891999,59.36981673000264,53690.87945352001 2022-10-03,02:33:37.000,276,10992932,13245,0,1664764416,13158.18954105999,59.38391499000136,53690.80259520001 2022-10-03,02:33:38.000,276,10992938,13005,0,1664764417,13158.122177959995,59.44030803000351,53690.73272400001 2022-10-03,02:33:39.000,276,10992937,13005,0,1664764418,13158.081760099994,59.454406290002225,53690.73272400001 2022-10-03,02:33:40.000,276,10992916,13205,0,1664764419,13158.07502379,59.461455420001585,53690.73272400001 2022-10-03,02:33:41.000,276,10992890,13085,0,1664764420,13158.014396999999,59.50375019999774,53690.68381416001 2022-10-03,02:33:42.000,276,10992874,13045,0,1664764421,13157.933561279999,59.52489759000309,53690.71176264001 2022-10-03,02:33:43.000,276,10992903,12925,0,1664764422,13157.872934489998,59.59538889000396,53690.67682704 2022-10-03,02:33:44.000,276,10992940,12965,0,1664764423,13157.839252939993,59.60243802000332,53690.67682704 2022-10-03,02:33:45.000,276,10992916,13125,0,1664764424,13157.765153529988,59.65178192999883,53690.65586568 2022-10-03,02:33:46.000,276,10992946,12965,0,1664764425,13157.778626149993,59.65178192999883,53690.64887856 2022-10-03,02:33:47.000,276,10992949,13005,0,1664764426,13157.731471979998,59.70817497000098,53690.61394296001 2022-10-03,02:33:48.000,276,10992910,13205,0,1664764427,13157.697790429993,59.77866627000185,53690.620930080004 2022-10-03,02:33:49.000,276,10992907,12965,0,1664764428,13157.684317810003,59.84210844000336,53690.53009752 2022-10-03,02:33:50.000,276,10992912,12885,0,1664764429,13157.643899950002,59.870304960000794,53690.51612328001 2022-10-03,02:33:51.000,276,10992914,12925,0,1664764430,13157.691054119998,59.94079626000166,53690.474200560006 2022-10-03,02:33:52.000,276,10992915,12925,0,1664764431,13157.657372569993,59.99014017000445,53690.4881748 2022-10-03,02:33:53.000,276,10992907,12765,0,1664764432,13157.650636259998,60.046533209999325,53690.48118768 2022-10-03,02:33:54.000,276,10992947,13125,0,1664764433,13157.657372569993,60.12407363999955,53690.50214904 2022-10-03,02:33:55.000,276,10992894,13085,0,1664764434,13157.603482090002,60.20161406999978,53690.43926496 2022-10-03,02:33:56.000,276,10992934,13245,0,1664764435,13157.623691020002,60.30030188999808,53690.425290720006 2022-10-03,02:33:57.000,276,10992924,12965,0,1664764436,13157.556327919992,60.33554754000215,53690.33445816 2022-10-03,02:33:58.000,276,10992897,12965,0,1664764437,13157.590009469997,60.39898971000366,53690.36939376 2022-10-03,02:33:59.000,276,10992908,12965,0,1664764438,13157.677581499993,60.4271862300011,53690.39035512 2022-10-03,02:34:00.000,276,10992902,13045,0,1664764439,13157.724735669988,60.46948101000453,53690.39734224001 2022-10-03,02:34:01.000,276,10992894,12845,0,1664764440,13157.765153529988,60.53292317999876,53690.39035512 2022-10-03,02:34:02.000,276,10992986,12885,0,1664764441,13157.812307699998,60.60341447999963,53690.33445816 2022-10-03,02:34:03.000,276,10992895,13045,0,1664764442,13157.886407109989,60.66685665000114,53690.34843240001 2022-10-03,02:34:04.000,276,10992893,12685,0,1664764443,13157.926824969989,60.74439708000136,53690.32747104001 2022-10-03,02:34:05.000,276,10992931,12925,0,1664764444,13158.02786961999,60.79374099000415,53690.32048392 2022-10-03,02:34:06.000,276,10992923,12845,0,1664764445,13158.014396999999,60.8853796800031,53690.285548320004 2022-10-03,02:34:07.000,276,10992892,12765,0,1664764446,13158.10870533999,60.962920110003324,53690.285548320004 2022-10-03,02:34:08.000,276,10992912,12925,0,1664764447,13158.18954105999,61.00521488999948,53690.32747104001 2022-10-03,02:34:09.000,276,10992907,13045,0,1664764448,13158.25690416,61.06865706000099,53690.29952256001 2022-10-03,02:34:10.000,276,10992957,13125,0,1664764449,13158.31753095,61.132099230002495,53690.27856120001 2022-10-03,02:34:11.000,276,10992897,12965,0,1664764450,13158.364685119996,61.23783618000016,53690.3134968 2022-10-03,02:34:12.000,276,10992915,12965,0,1664764451,13158.45899346,61.29422922000231,53690.306509680006 2022-10-03,02:34:13.000,276,10992903,13045,0,1664764452,13158.465729769996,61.357671390003816,53690.27157408 2022-10-03,02:34:14.000,276,10992939,13005,0,1664764453,13158.593719659992,61.364720520003175,53690.32048392 2022-10-03,02:34:15.000,276,10992901,13005,0,1664764454,13158.681291690002,61.40701529999933,53690.36939376 2022-10-03,02:34:16.000,276,10992918,12965,0,1664764455,13158.789072649997,61.42816269000468,53690.39035512 2022-10-03,02:34:17.000,276,10992884,13005,0,1664764456,13158.883380990002,61.4775066000002,53690.404329360004 2022-10-03,02:34:18.000,276,10992970,13125,0,1664764457,13158.964216709988,61.498653989998274,53690.41830360001 2022-10-03,02:34:19.000,276,10992965,13165,0,1664764458,13159.011370879998,61.540948770001705,53690.36939376 2022-10-03,02:34:20.000,276,10992911,13005,0,1664764459,13159.132624459999,61.533899640002346,53690.39035512 2022-10-03,02:34:21.000,276,10992909,12885,0,1664764460,13159.220196489994,61.55504703000042,53690.46022632 2022-10-03,02:34:22.000,276,10992921,12885,0,1664764461,13159.25387804,61.547997900001064,53690.383368 2022-10-03,02:34:23.000,276,10992888,12965,0,1664764462,13159.35492269,61.5761944199985,53690.523110400005 2022-10-03,02:34:24.000,276,10992911,12965,0,1664764463,13159.50985781999,61.55504703000042,53690.65586568 2022-10-03,02:34:25.000,276,10992904,12885,0,1664764464,13159.57722092,61.51980138000363,53690.63490432001 2022-10-03,02:34:26.000,276,10992946,13125,0,1664764465,13159.63784771,61.498653989998274,53690.620930080004 2022-10-03,02:34:27.000,276,10992937,13005,0,1664764466,13159.718683430001,61.484555729999556,53690.592981600006 2022-10-03,02:34:28.000,276,10992915,13005,0,1664764467,13159.705210809996,61.47045747000084,53690.572020240004 2022-10-03,02:34:29.000,276,10992942,12765,0,1664764468,13159.786046529996,61.46340834000148,53690.66983992 2022-10-03,02:34:30.000,276,10992909,12805,0,1664764469,13159.819728080001,61.46340834000148,53690.6279172 2022-10-03,02:34:31.000,276,10992892,12925,0,1664764470,13159.914036419992,61.44931008000276,53690.7676596 2022-10-03,02:34:32.000,276,10992932,12885,0,1664764471,13159.920772730002,61.43521182000404,53690.760672480006 2022-10-03,02:34:33.000,276,10992924,13085,0,1664764472,13160.028553689997,61.40701529999933,53690.84451792 2022-10-03,02:34:34.000,276,10992964,13285,0,1664764473,13160.048762619997,61.371769650002534,53690.88644064 2022-10-03,02:34:35.000,276,10992949,12925,0,1664764474,13160.082444170002,61.39291704000061,53690.8724664 2022-10-03,02:34:36.000,276,10992901,12925,0,1664764475,13160.143070959988,61.41406442999869,53690.84451792 2022-10-03,02:34:37.000,276,10992943,12965,0,1664764476,13160.203697749988,61.43521182000404,53690.9423376 2022-10-03,02:34:38.000,276,10992892,12765,0,1664764477,13160.284533469989,61.40701529999933,53690.97028608001 2022-10-03,02:34:39.000,276,10992889,12965,0,1664764478,13160.298006089994,61.43521182000404,53690.956311840004 2022-10-03,02:34:40.000,276,10992896,13125,0,1664764479,13160.351896569999,61.40701529999933,53691.0122088 2022-10-03,02:34:41.000,276,10992905,13165,0,1664764480,13160.44620490999,61.43521182000404,53691.03317016 2022-10-03,02:34:42.000,276,10992914,13005,0,1664764481,13160.49335908,61.4422609500034,53691.13098984 2022-10-03,02:34:43.000,276,10992979,12805,0,1664764482,13160.520304319994,61.50570312000491,53691.124002720004 2022-10-03,02:34:44.000,276,10992917,12765,0,1664764483,13160.62808527999,61.58324354999786,53691.18688680001 2022-10-03,02:34:45.000,276,10992903,12965,0,1664764484,13160.61461266,61.63258746000065,53691.193873920005 2022-10-03,02:34:46.000,276,10992918,13005,0,1664764485,13160.63482159,61.67488224000408,53691.2218224 2022-10-03,02:34:47.000,276,10992926,12965,0,1664764486,13160.67523945,61.74537353999767,53691.27771936 2022-10-03,02:34:48.000,276,10992899,12925,0,1664764487,13160.843647199996,61.7876683200011,53691.31964208 2022-10-03,02:34:49.000,276,10992912,13005,0,1664764488,13160.890801369991,61.8229139699979,53691.38252616001 2022-10-03,02:34:50.000,276,10992914,12925,0,1664764489,13160.998582330001,61.87225788000069,53691.40348752001 2022-10-03,02:34:51.000,276,10992934,13045,0,1664764490,13161.032263879992,61.96389656999963,53691.44541024 2022-10-03,02:34:52.000,276,10992944,13165,0,1664764491,13161.119835910002,62.04143699999986,53691.40348752001 2022-10-03,02:34:53.000,276,10992895,12845,0,1664764492,13161.274771039993,62.10487917000137,53691.5362428 2022-10-03,02:34:54.000,276,10992969,12845,0,1664764493,13161.362343069988,62.168321340002876,53691.61310112 2022-10-03,02:34:55.000,276,10992966,13005,0,1664764494,13161.449915099998,62.22471437999775,53691.68297232 2022-10-03,02:34:56.000,276,10992911,12965,0,1664764495,13161.544223439989,62.351598720000766,53691.73886928001 2022-10-03,02:34:57.000,276,10992871,12925,0,1664764496,13161.64526808999,62.42913915000099,53691.82271472 2022-10-03,02:34:58.000,276,10992971,12925,0,1664764497,13161.759785359995,62.50667958000122,53691.88559880001 2022-10-03,02:34:59.000,276,10992972,12885,0,1664764498,13161.80693952999,62.584220010001445,53691.89957304 2022-10-03,02:35:00.000,276,10992919,13165,0,1664764499,13161.91472049,62.64766218000295,53691.97643136001 2022-10-03,02:35:01.000,276,10992933,12965,0,1664764500,13162.083128239996,62.73225174000254,53691.9904056 2022-10-03,02:35:02.000,276,10992899,13005,0,1664764501,13162.217854440001,62.78864478000469,53692.12316088001 2022-10-03,02:35:03.000,276,10992890,12885,0,1664764502,13162.291953849992,62.89438173000235,53692.11617376 2022-10-03,02:35:04.000,276,10992939,13005,0,1664764503,13162.419943740002,62.986020420001296,53692.17905784 2022-10-03,02:35:05.000,276,10992897,13045,0,1664764504,13162.568142559998,63.06356085000152,53692.269890400006 2022-10-03,02:35:06.000,276,10992952,12765,0,1664764505,13162.675923519993,63.10585562999768,53692.304826 2022-10-03,02:35:07.000,276,10992925,13045,0,1664764506,13162.723077689989,63.20454345000326,53692.36072296001 2022-10-03,02:35:08.000,276,10992949,12805,0,1664764507,13162.82412233999,63.25388735999877,53692.45854264001 2022-10-03,02:35:09.000,276,10992907,12765,0,1664764508,13162.938639609994,63.345526049997716,53692.52142672 2022-10-03,02:35:10.000,276,10992924,12965,0,1664764509,13163.02621163999,63.451263000002655,53692.54238808 2022-10-03,02:35:11.000,276,10992909,12845,0,1664764510,13163.06662949999,63.48650864999945,53692.61225928 2022-10-03,02:35:12.000,276,10992899,13165,0,1664764511,13163.21482832,63.571098209999036,53692.71706608 2022-10-03,02:35:13.000,276,10992910,13085,0,1664764512,13163.25524618,63.60634386000311,53692.76597592001 2022-10-03,02:35:14.000,276,10992964,12965,0,1664764513,13163.3360819,63.627491250001185,53692.85680848 2022-10-03,02:35:15.000,276,10992935,12845,0,1664764514,13163.349554519991,63.72617906999949,53692.821872880006 2022-10-03,02:35:16.000,276,10992909,13005,0,1664764515,13163.423653929996,63.74732646000484,53692.88475696 2022-10-03,02:35:17.000,276,10992964,13085,0,1664764516,13163.511225959992,63.76847385000292,53692.94764104 2022-10-03,02:35:18.000,276,10992931,12805,0,1664764517,13163.565116439997,63.803719499999715,53693.05244784 2022-10-03,02:35:19.000,276,10992918,13045,0,1664764518,13163.619006920002,63.82486688999779,53693.038473600005 2022-10-03,02:35:20.000,276,10992903,13005,0,1664764519,13163.686370019997,63.82486688999779,53693.06642208 2022-10-03,02:35:21.000,276,10992941,13125,0,1664764520,13163.800887289988,63.803719499999715,53693.15026752001 2022-10-03,02:35:22.000,276,10992923,13125,0,1664764521,13163.868250389998,63.796670370000356,53693.16424176 2022-10-03,02:35:23.000,276,10992955,13285,0,1664764522,13163.848041459998,63.74732646000484,53693.206164480005 2022-10-03,02:35:24.000,276,10992948,12925,0,1664764523,13163.942349799989,63.73322819999885,53693.22712584001 2022-10-03,02:35:25.000,276,10992945,12885,0,1664764524,13163.982767659989,63.70503168000141,53693.24110008 2022-10-03,02:35:26.000,276,10992917,12965,0,1664764525,13164.009712899999,63.669786030004616,53693.24808720001 2022-10-03,02:35:27.000,276,10992942,13085,0,1664764526,13164.117493859994,63.60634386000311,53693.324945520006 2022-10-03,02:35:28.000,276,10992874,13125,0,1664764527,13164.13096648,63.60634386000311,53693.324945520006 2022-10-03,02:35:29.000,276,10992907,12965,0,1664764528,13164.097284929994,63.578147339998395,53693.324945520006 2022-10-03,02:35:30.000,276,10992885,12685,0,1664764529,13164.12423016999,63.52175430000352,53693.34590688001 2022-10-03,02:35:31.000,276,10992895,13005,0,1664764530,13164.218538509995,63.451263000002655,53693.31097128 2022-10-03,02:35:32.000,276,10992902,13005,0,1664764531,13164.23201113,63.37372257000243,53693.33193264 2022-10-03,02:35:33.000,276,10992945,13045,0,1664764532,13164.25222006,63.28913301000284,53693.29000992 2022-10-03,02:35:34.000,276,10992912,12965,0,1664764533,13164.29263792,63.218641710001975,53693.33891976 2022-10-03,02:35:35.000,276,10992945,13005,0,1664764534,13164.38694625999,63.13405215000239,53693.40879096 2022-10-03,02:35:36.000,276,10992928,12925,0,1664764535,13164.420627809995,63.049462590002804,53693.35988112 2022-10-03,02:35:37.000,276,10992938,13205,0,1664764536,13164.400418879995,62.9507747700045,53693.373855360005 2022-10-03,02:35:38.000,276,10992955,13125,0,1664764537,13164.40715518999,62.866185210004915,53693.31097128 2022-10-03,02:35:39.000,276,10992921,13005,0,1664764538,13164.46778197999,62.767497389999335,53693.31097128 2022-10-03,02:35:40.000,276,10992908,12765,0,1664764539,13164.487990909991,62.68995695999911,53693.31097128 2022-10-03,02:35:41.000,276,10992907,12965,0,1664764540,13164.51493615,62.626514790004876,53693.26904856001 2022-10-03,02:35:42.000,276,10992925,13005,0,1664764541,13164.55535401,62.52077783999994,53693.26904856001 2022-10-03,02:35:43.000,276,10992924,13085,0,1664764542,13164.568826629991,62.407991760002915,53693.255074320004 2022-10-03,02:35:44.000,276,10992913,13045,0,1664764543,13164.609244489991,62.302254809997976,53693.24110008 2022-10-03,02:35:45.000,276,10992931,12885,0,1664764544,13164.642926039996,62.238812640003744,53693.26904856001 2022-10-03,02:35:46.000,276,10992885,12965,0,1664764545,13164.656398660001,62.133075689998805,53693.18520312 2022-10-03,02:35:47.000,276,10992941,13165,0,1664764546,13164.642926039996,62.05553525999858,53693.17821600001 2022-10-03,02:35:48.000,276,10992918,12965,0,1664764547,13164.642926039996,61.999142220003705,53693.10135768001 2022-10-03,02:35:49.000,276,10992947,12765,0,1664764548,13164.649662349992,61.900454399998125,53693.03148648001 2022-10-03,02:35:50.000,276,10992928,12725,0,1664764549,13164.696816520001,61.7876683200011,53693.09437056 2022-10-03,02:35:51.000,276,10992959,13005,0,1664764550,13164.703552829997,61.71012789000088,53693.02449936 2022-10-03,02:35:52.000,276,10992906,12765,0,1664764551,13164.757443310002,61.63258746000065,53692.98257664001 2022-10-03,02:35:53.000,276,10992939,12725,0,1664764552,13164.777652240002,61.55504703000042,53693.003538 2022-10-03,02:35:54.000,276,10992901,12885,0,1664764553,13164.797861170002,61.484555729999556,53693.01052512001 2022-10-03,02:35:55.000,276,10992920,13005,0,1664764554,13164.804597479997,61.42816269000468,53692.92667968 2022-10-03,02:35:56.000,276,10992935,13125,0,1664764555,13164.750706999992,61.3294748699991,53692.84283424001 2022-10-03,02:35:57.000,276,10992873,13085,0,1664764556,13164.804597479997,61.25193443999888,53692.800911520004 2022-10-03,02:35:58.000,276,10992897,13325,0,1664764557,13164.838279030002,61.17439400999865,53692.79392440001 2022-10-03,02:35:59.000,276,10992914,13085,0,1664764558,13164.838279030002,61.11095184000442,53692.73802744 2022-10-03,02:36:00.000,276,10992945,12925,0,1664764559,13164.811333789992,61.03341141000419,53692.73104032 2022-10-03,02:36:01.000,276,10992970,13045,0,1664764560,13164.865224269997,60.94177271999797,53692.703091840005 2022-10-03,02:36:02.000,276,10992933,12885,0,1664764561,13164.824806409997,60.87833055000374,53692.605272160006 2022-10-03,02:36:03.000,276,10992945,12765,0,1664764562,13164.871960579992,60.76554446999944,53692.64020776 2022-10-03,02:36:04.000,276,10992887,13205,0,1664764563,13164.885433199997,60.70210229999793,53692.50046536 2022-10-03,02:36:05.000,276,10992904,13165,0,1664764564,13164.892169509993,60.624561869997706,53692.42360704 2022-10-03,02:36:06.000,276,10992900,12685,0,1664764565,13164.912378439993,60.59636535000027,53692.465529760004 2022-10-03,02:36:07.000,276,10992945,12965,0,1664764566,13164.979741540003,60.47653014000389,53692.437581280006 2022-10-03,02:36:08.000,276,10992947,12965,0,1664764567,13164.966268919998,60.42013710000174,53692.38867144001 2022-10-03,02:36:09.000,276,10992927,13125,0,1664764568,13164.973005229993,60.37784231999831,53692.33976160001 2022-10-03,02:36:10.000,276,10992947,12925,0,1664764569,13165.074049879993,60.29325275999872,53692.31181312001 2022-10-03,02:36:11.000,276,10992912,13085,0,1664764570,13165.006686779998,60.272105370000645,53692.22796768 2022-10-03,02:36:12.000,276,10992925,13085,0,1664764571,13165.067313569998,60.23685972000385,53692.22098056001 2022-10-03,02:36:13.000,276,10992877,12965,0,1664764572,13165.094258809993,60.215712329998496,53692.20700632 2022-10-03,02:36:14.000,276,10992924,12725,0,1664764573,13165.148149289998,60.19456494000042,53692.22098056001 2022-10-03,02:36:15.000,276,10992908,12805,0,1664764574,13165.127940359998,60.15931929000362,53692.12316088001 2022-10-03,02:36:16.000,276,10992921,12925,0,1664764575,13165.208776079999,60.11702451000019,53692.13713512 2022-10-03,02:36:17.000,276,10992902,12925,0,1664764576,13165.309820729999,60.081778860003396,53692.1650836 2022-10-03,02:36:18.000,276,10992991,12885,0,1664764577,13165.37044752,60.06768060000468,53692.14412224001 2022-10-03,02:36:19.000,276,10992925,12965,0,1664764578,13165.39065645,60.07472973000404,53692.14412224001 2022-10-03,02:36:20.000,276,10992893,12965,0,1664764579,13165.51191003,60.095877120002115,53692.081238160004 2022-10-03,02:36:21.000,276,10992896,13165,0,1664764580,13165.518646339995,60.13112276999891,53692.01835408 2022-10-03,02:36:22.000,276,10992940,12845,0,1664764581,13165.498437409995,60.145221030004905,53691.92752152001 2022-10-03,02:36:23.000,276,10992906,12925,0,1664764582,13165.64663622999,60.152270160004264,53692.07425104001 2022-10-03,02:36:24.000,276,10992894,13045,0,1664764583,13165.660108849996,60.15931929000362,53692.0602768 2022-10-03,02:36:25.000,276,10992944,12845,0,1664764584,13165.707263019991,60.18751581000106,53692.02534120001 2022-10-03,02:36:26.000,276,10992895,13285,0,1664764585,13165.788098739991,60.22981059000449,53692.01136696 2022-10-03,02:36:27.000,276,10992956,12765,0,1664764586,13165.788098739991,60.25095798000257,53692.032328320005 2022-10-03,02:36:28.000,276,10992937,13125,0,1664764587,13165.788098739991,60.25800711000193,53691.99739272 2022-10-03,02:36:29.000,276,10992937,13045,0,1664764588,13165.855461840001,60.33554754000215,53691.983418480006 2022-10-03,02:36:30.000,276,10992907,13085,0,1664764589,13165.868934459992,60.314400150004076,53692.01136696 2022-10-03,02:36:31.000,276,10992903,13365,0,1664764590,13165.855461840001,60.39898971000366,53692.02534120001 2022-10-03,02:36:32.000,276,10992915,13005,0,1664764591,13165.936297560002,60.37784231999831,53692.01835408 2022-10-03,02:36:33.000,276,10992920,12885,0,1664764592,13165.990188039992,60.41308797000238,53692.07425104001 2022-10-03,02:36:34.000,276,10992980,12965,0,1664764593,13166.071023759992,60.40603884000302,53692.08822528 2022-10-03,02:36:35.000,276,10992903,13245,0,1664764594,13166.084496379997,60.455382749998535,53692.09521240001 2022-10-03,02:36:36.000,276,10992926,12805,0,1664764595,13166.111441619993,60.448333619999175,53692.130148000004 2022-10-03,02:36:37.000,276,10992940,12805,0,1664764596,13166.037342210002,60.46948101000453,53692.03931544 2022-10-03,02:36:38.000,276,10992897,12965,0,1664764597,13166.057551140002,60.455382749998535,53692.14412224001 2022-10-03,02:36:39.000,276,10992916,13125,0,1664764598,13166.118177930002,60.4271862300011,53692.18604496 2022-10-03,02:36:40.000,276,10992911,12965,0,1664764599,13166.118177930002,60.42013710000174,53692.22098056001 2022-10-03,02:36:41.000,276,10992925,12885,0,1664764600,13165.916088630001,60.3919405800043,53692.09521240001 2022-10-03,02:36:42.000,276,10992909,12805,0,1664764601,13165.868934459992,60.38489144999767,53692.04630256 2022-10-03,02:36:43.000,276,10992941,13285,0,1664764602,13165.936297560002,60.321449280003435,53692.24194192001 2022-10-03,02:36:44.000,276,10992925,13005,0,1664764603,13165.835252910001,60.265056240001286,53692.2349548 2022-10-03,02:36:45.000,276,10992932,13085,0,1664764604,13165.821780289996,60.1804666800017,53692.28386464 2022-10-03,02:36:46.000,276,10992922,12925,0,1664764605,13165.727471949991,60.13112276999891,53692.27687752 2022-10-03,02:36:47.000,276,10992915,13125,0,1664764606,13165.60621836999,60.07472973000404,53692.297838880004 2022-10-03,02:36:48.000,276,10992924,13125,0,1664764607,13165.518646339995,60.02538582000125,53692.25591616 2022-10-03,02:36:49.000,276,10992925,12805,0,1664764608,13165.417601689995,59.919648870003584,53692.32578736 2022-10-03,02:36:50.000,276,10992845,13125,0,1664764609,13165.33002966,59.84210844000336,53692.28386464 2022-10-03,02:36:51.000,276,10992923,13165,0,1664764610,13165.168358219998,59.78571540000121,53692.297838880004 2022-10-03,02:36:52.000,276,10992912,12925,0,1664764611,13165.033632019993,59.70817497000098,53692.297838880004 2022-10-03,02:36:53.000,276,10992922,12845,0,1664764612,13164.919114750002,59.66588019000483,53692.248929040004 2022-10-03,02:36:54.000,276,10992920,13005,0,1664764613,13164.656398660001,59.5883397600046,53692.20700632 2022-10-03,02:36:55.000,276,10992869,12645,0,1664764614,13164.548617699991,59.53899585000181,53692.318800240006 2022-10-03,02:36:56.000,276,10992938,12965,0,1664764615,13164.380209949995,59.4755536800003,53692.318800240006 2022-10-03,02:36:57.000,276,10992944,12925,0,1664764616,13164.17138434,59.44030803000351,53692.31181312001 2022-10-03,02:36:58.000,276,10992875,12885,0,1664764617,13163.949086109998,59.398013250000076,53692.22098056001 2022-10-03,02:36:59.000,276,10992900,13285,0,1664764618,13163.800887289988,59.32752194999921,53692.24194192001 2022-10-03,02:37:00.000,276,10992951,12925,0,1664764619,13163.619006920002,59.271128910004336,53692.17207072001 2022-10-03,02:37:01.000,276,10992896,12845,0,1664764620,13163.470808099992,59.235883260000264,53692.17905784 2022-10-03,02:37:02.000,276,10992918,13005,0,1664764621,13163.329345589991,59.228834130000905,53692.24194192001 2022-10-03,02:37:03.000,276,10992908,12885,0,1664764622,13163.16767414999,59.179490219998115,53692.200019200005 2022-10-03,02:37:04.000,276,10992870,13005,0,1664764623,13162.979057469995,59.18653935000475,53692.151109360006 2022-10-03,02:37:05.000,276,10992918,13285,0,1664764624,13162.88474912999,59.14424457000132,53692.29085176001 2022-10-03,02:37:06.000,276,10992968,13125,0,1664764625,13162.736550309994,59.172441089998756,53692.17207072001 2022-10-03,02:37:07.000,276,10992905,12765,0,1664764626,13162.541197320003,59.172441089998756,53692.13713512 2022-10-03,02:37:08.000,276,10992919,13005,0,1664764627,13162.339108020002,59.20768674000283,53692.09521240001 2022-10-03,02:37:09.000,276,10993005,13085,0,1664764628,13162.190909199991,59.19358848000411,53692.14412224001 2022-10-03,02:37:10.000,276,10992914,13125,0,1664764629,13162.143755029996,59.235883260000264,53692.10918664 2022-10-03,02:37:11.000,276,10992925,12965,0,1664764630,13161.95513835,59.278178040003695,53692.10918664 2022-10-03,02:37:12.000,276,10992935,12885,0,1664764631,13161.820412149995,59.2640797799977,53692.06726392 2022-10-03,02:37:13.000,276,10992932,12845,0,1664764632,13161.74631273999,59.29932543000177,53692.08822528 2022-10-03,02:37:14.000,276,10992938,13005,0,1664764633,13161.584641299989,59.32752194999921,53692.05328968001 2022-10-03,02:37:15.000,276,10992931,13005,0,1664764634,13161.409497239998,59.38391499000136,53692.08822528 2022-10-03,02:37:16.000,276,10992940,12845,0,1664764635,13161.268034729997,59.43325890000415,53692.00437984001 2022-10-03,02:37:17.000,276,10992943,12805,0,1664764636,13161.119835910002,59.48965193999902,53692.00437984001 2022-10-03,02:37:18.000,276,10992925,12805,0,1664764637,13160.964900779996,59.54604498000117,53691.983418480006 2022-10-03,02:37:19.000,276,10992919,12925,0,1664764638,13160.78975671999,59.637683670000115,53691.99739272 2022-10-03,02:37:20.000,276,10992913,13045,0,1664764639,13160.560722179995,59.72932235999906,53691.87162456 2022-10-03,02:37:21.000,276,10992986,12845,0,1664764640,13160.378841809994,59.813911919998645,53691.99739272 2022-10-03,02:37:22.000,276,10992891,13045,0,1664764641,13160.183488819988,59.89850147999823,53691.89258592 2022-10-03,02:37:23.000,276,10992909,13245,0,1664764642,13159.934245349992,59.99718930000381,53691.82271472 2022-10-03,02:37:24.000,276,10992930,12965,0,1664764643,13159.711947119991,60.06063146999804,53691.794766240004 2022-10-03,02:37:25.000,276,10992924,13045,0,1664764644,13159.543539369995,60.18751581000106,53691.78777912001 2022-10-03,02:37:26.000,276,10992940,12925,0,1664764645,13159.260614349994,60.29325275999872,53691.6759852 2022-10-03,02:37:27.000,276,10992932,12845,0,1664764646,13159.071997669998,60.43423536000046,53691.61310112 2022-10-03,02:37:28.000,276,10992934,12845,0,1664764647,13158.896853609993,60.51882492000004,53691.627075360004 2022-10-03,02:37:29.000,276,10992964,13045,0,1664764648,13158.741918480002,60.59636535000027,53691.578165520004 2022-10-03,02:37:30.000,276,10992873,13045,0,1664764649,13158.560038110001,60.70915143000457,53691.45239736001 2022-10-03,02:37:31.000,276,10992915,12845,0,1664764650,13158.31753095,60.80079012000351,53691.361564800005 2022-10-03,02:37:32.000,276,10992941,13045,0,1664764651,13158.05481486,60.906527070001175,53691.22880952 2022-10-03,02:37:33.000,276,10992942,12925,0,1664764652,13157.899879729994,61.04046054000355,53691.11002848 2022-10-03,02:37:34.000,276,10992936,12965,0,1664764653,13157.771889839998,61.11800097000378,53691.13098984 2022-10-03,02:37:35.000,276,10992944,13005,0,1664764654,13157.643899950002,61.20963966000272,53691.11002848 2022-10-03,02:37:36.000,276,10992914,13005,0,1664764655,13157.529382679997,61.3294748699991,53691.01919592001 2022-10-03,02:37:37.000,276,10992926,12885,0,1664764656,13157.360974930001,61.42111355999805,53690.90041488001 2022-10-03,02:37:38.000,276,10992879,12845,0,1664764657,13157.23972135,61.55504703000042,53690.760672480006 2022-10-03,02:37:39.000,276,10992918,12925,0,1664764658,13157.125204079995,61.66078397999809,53690.68381416001 2022-10-03,02:37:40.000,276,10992906,12965,0,1664764659,13156.983741569995,61.773570060002385,53690.61394296001 2022-10-03,02:37:41.000,276,10992870,12845,0,1664764660,13156.882696919994,61.87930701000005,53690.54407176001 2022-10-03,02:37:42.000,276,10992895,12925,0,1664764661,13156.754707029999,61.956847440000274,53690.44625208001 2022-10-03,02:37:43.000,276,10992886,12845,0,1664764662,13156.566090349988,62.09078091000265,53690.3134968 2022-10-03,02:37:44.000,276,10992890,12845,0,1664764663,13156.444836770002,62.182419600001595,53690.27856120001 2022-10-03,02:37:45.000,276,10992910,13085,0,1664764664,13156.384209980002,62.34454959000141,53690.20869000001 2022-10-03,02:37:46.000,276,10992929,12885,0,1664764665,13156.276429019992,62.45028653999907,53690.15978016001 2022-10-03,02:37:47.000,276,10992907,13205,0,1664764666,13156.108021269996,62.59831827000016,53689.98510216 2022-10-03,02:37:48.000,276,10992932,12925,0,1664764667,13155.986767689996,62.70405521999783,53689.88029536 2022-10-03,02:37:49.000,276,10992922,12845,0,1664764668,13155.905931969995,62.84503781999956,53689.782475680004 2022-10-03,02:37:50.000,276,10992906,13085,0,1664764669,13155.79141469999,62.993069550000655,53689.782475680004 2022-10-03,02:37:51.000,276,10992891,12965,0,1664764670,13155.703842669995,63.176346929998545,53689.67766888001 2022-10-03,02:37:52.000,276,10992911,12925,0,1664764671,13155.542171229994,63.31028040000092,53689.6497204 2022-10-03,02:37:53.000,276,10992942,13205,0,1664764672,13155.488280749989,63.444213870003296,53689.55888784001 2022-10-03,02:37:54.000,276,10992938,12765,0,1664764673,13155.414181339998,63.60634386000311,53689.50997800001 2022-10-03,02:37:55.000,276,10992958,13245,0,1664764674,13155.306400379988,63.78257211000164,53689.37023560001 2022-10-03,02:37:56.000,276,10992946,13045,0,1664764675,13155.191883109997,63.979947749998246,53689.30735152 2022-10-03,02:37:57.000,276,10992922,13045,0,1664764676,13155.070629529997,64.1350286099987,53689.230493200004 2022-10-03,02:37:58.000,276,10992927,13085,0,1664764677,13154.996530119992,64.29010946999915,53689.17459624001 2022-10-03,02:37:59.000,276,10992919,13045,0,1664764678,13154.983057500001,64.48748511000304,53689.15363488001 2022-10-03,02:38:00.000,276,10992913,13005,0,1664764679,13154.922430710001,64.69895900999836,53689.132673520005 2022-10-03,02:38:01.000,276,10992900,13005,0,1664764680,13154.814649749991,64.92453116999968,53689.0208796 2022-10-03,02:38:02.000,276,10992930,12805,0,1664764681,13154.74055034,65.10075941999821,53688.98594400001 2022-10-03,02:38:03.000,276,10992959,13205,0,1664764682,13154.61929676,65.30518419000146,53688.776330400004 2022-10-03,02:38:04.000,276,10992921,12965,0,1664764683,13154.55193365999,65.5096089600047,53688.75536904 2022-10-03,02:38:05.000,276,10992921,13085,0,1664764684,13154.57214258999,65.68583721000323,53688.69248496 2022-10-03,02:38:06.000,276,10992935,12965,0,1664764685,13154.484570559995,65.89731110999855,53688.636588 2022-10-03,02:38:07.000,276,10992950,12925,0,1664764686,13154.403734839994,66.07353936000436,53688.47588424 2022-10-03,02:38:08.000,276,10992918,13005,0,1664764687,13154.376789599999,66.24976761000289,53688.47588424 2022-10-03,02:38:09.000,276,10992920,13045,0,1664764688,13154.32963542999,66.4471432499995,53688.44094864 2022-10-03,02:38:10.000,276,10992924,12965,0,1664764689,13154.275744949999,66.61632236999867,53688.30819336 2022-10-03,02:38:11.000,276,10992873,13005,0,1664764690,13154.215118159998,66.81369801000255,53688.21037368 2022-10-03,02:38:12.000,276,10992904,12805,0,1664764691,13154.114073509998,66.98287713000173,53688.10556688 2022-10-03,02:38:13.000,276,10992907,13005,0,1664764692,13154.006292550002,67.13795799000218,53687.97979872001 2022-10-03,02:38:14.000,276,10992941,12925,0,1664764693,13153.905247900002,67.30008798000199,53687.88197904001 2022-10-03,02:38:15.000,276,10992936,12925,0,1664764694,13153.891775279997,67.46926710000116,53687.840056320005 2022-10-03,02:38:16.000,276,10992921,12965,0,1664764695,13153.837884799992,67.56795491999947,53687.742236640006 2022-10-03,02:38:17.000,276,10992908,13125,0,1664764696,13153.743576460001,67.744183169998,53687.61646848001 2022-10-03,02:38:18.000,276,10992975,13125,0,1664764697,13153.588641329996,67.89221489999909,53687.51166168 2022-10-03,02:38:19.000,276,10992927,12925,0,1664764698,13153.41349726999,68.01205011000275,53687.31602232 2022-10-03,02:38:20.000,276,10992929,13005,0,1664764699,13153.366343099995,68.10368880000169,53687.26012536001 2022-10-03,02:38:21.000,276,10992912,12925,0,1664764700,13153.31918893,68.22352400999807,53687.15531856 2022-10-03,02:38:22.000,276,10992906,12965,0,1664764701,13153.19793535,68.33631009000237,53687.04352464001 2022-10-03,02:38:23.000,276,10992895,12965,0,1664764702,13153.009318669989,68.46319442999811,53686.847885279996 2022-10-03,02:38:24.000,276,10992892,12925,0,1664764703,13152.908274019988,68.52663659999962,53686.75705272001 2022-10-03,02:38:25.000,276,10992900,13125,0,1664764704,13152.827438300003,68.63237355000456,53686.63827168001 2022-10-03,02:38:26.000,276,10992955,13285,0,1664764705,13152.699448409992,68.67466833000071,53686.49154216001 2022-10-03,02:38:27.000,276,10992947,12925,0,1664764706,13152.504095420001,68.79450354000437,53686.2959028 2022-10-03,02:38:28.000,276,10992948,13125,0,1664764707,13152.32221505,68.82974919000117,53686.13519904001 2022-10-03,02:38:29.000,276,10992917,13125,0,1664764708,13152.20096147,68.89319136000267,53686.00244376 2022-10-03,02:38:30.000,276,10992954,12765,0,1664764709,13152.07970789,68.93548613999883,53685.89064984001 2022-10-03,02:38:31.000,276,10992891,12765,0,1664764710,13151.97192692999,68.95663353000418,53685.72295896001 2022-10-03,02:38:32.000,276,10992901,12965,0,1664764711,13151.796782869998,68.92843700999947,53685.51334536001 2022-10-03,02:38:33.000,276,10992964,12925,0,1664764712,13151.621638809993,69.03417396000441,53685.31770600001 2022-10-03,02:38:34.000,276,10992895,12885,0,1664764713,13151.527330470002,69.01302656999906,53685.17796360001 2022-10-03,02:38:35.000,276,10992906,12765,0,1664764714,13151.426285820002,69.03417396000441,53685.01725984 2022-10-03,02:38:36.000,276,10992897,12925,0,1664764715,13151.298295929992,69.06237048000185,53684.81463336001 2022-10-03,02:38:37.000,276,10992885,12765,0,1664764716,13151.11641555999,69.06237048000185,53684.56309704 2022-10-03,02:38:38.000,276,10992898,12965,0,1664764717,13150.97495304999,69.02712482999777,53684.43034176001 2022-10-03,02:38:39.000,276,10992947,12965,0,1664764718,13150.91432625999,69.0059774399997,53684.28361224 2022-10-03,02:38:40.000,276,10992910,13005,0,1664764719,13150.846963159995,68.98483005000162,53684.14386984001 2022-10-03,02:38:41.000,276,10992917,12965,0,1664764720,13150.69202802999,69.02007569999842,53683.95521760001 2022-10-03,02:38:42.000,276,10992971,13085,0,1664764721,13150.577510759998,68.99187918000098,53683.766565360005 2022-10-03,02:38:43.000,276,10992880,12965,0,1664764722,13150.382157769993,68.9707317900029,53683.52201616001 2022-10-03,02:38:44.000,276,10992967,12885,0,1664764723,13150.254167879997,68.94253526999819,53683.35432528001 2022-10-03,02:38:45.000,276,10992932,13085,0,1664764724,13150.146386920002,68.96368266000354,53683.1516988 2022-10-03,02:38:46.000,276,10992889,12885,0,1664764725,13150.018397029991,68.92138788000011,53682.97003368001 2022-10-03,02:38:47.000,276,10992914,12765,0,1664764726,13149.870198209996,68.94958440000482,53682.75343296001 2022-10-03,02:38:48.000,276,10992957,13005,0,1664764727,13149.77588986999,68.93548613999883,53682.5577936 2022-10-03,02:38:49.000,276,10992869,12965,0,1664764728,13149.647899979995,68.9072896200014,53682.36215424 2022-10-03,02:38:50.000,276,10992931,12845,0,1664764729,13149.486228539994,68.94253526999819,53682.173502 2022-10-03,02:38:51.000,276,10992896,13045,0,1664764730,13149.311084479988,68.93548613999883,53681.96388840001 2022-10-03,02:38:52.000,276,10992951,12925,0,1664764731,13149.129204110002,68.91433875000075,53681.684403600004 2022-10-03,02:38:53.000,276,10992924,12605,0,1664764732,13148.974268979997,68.9072896200014,53681.50273848 2022-10-03,02:38:54.000,276,10992951,12765,0,1664764733,13148.900169569992,68.90024049000203,53681.31408624001 2022-10-03,02:38:55.000,276,10992922,13005,0,1664764734,13148.74523444,68.91433875000075,53681.132421120004 2022-10-03,02:38:56.000,276,10992912,12925,0,1664764735,13148.61724454999,68.87909310000396,53680.90184616 2022-10-03,02:38:57.000,276,10992951,12965,0,1664764736,13148.448836799995,68.89319136000267,53680.64332272001 2022-10-03,02:38:58.000,276,10992958,12965,0,1664764737,13148.39494631999,68.89319136000267,53680.50358032001 2022-10-03,02:38:59.000,276,10992902,12845,0,1664764738,13148.165911779994,68.91433875000075,53680.26601824001 2022-10-03,02:39:00.000,276,10992933,12885,0,1664764739,13148.071603439988,68.91433875000075,53680.09832736001 2022-10-03,02:39:01.000,276,10992886,13085,0,1664764740,13147.943613549993,68.94958440000482,53679.88871376 2022-10-03,02:39:02.000,276,10992902,13085,0,1664764741,13147.815623659997,68.97778092000226,53679.71403576001 2022-10-03,02:39:03.000,276,10992952,12885,0,1664764742,13147.653952219996,68.99892831000034,53679.49743504001 2022-10-03,02:39:04.000,276,10992904,12845,0,1664764743,13147.539434949991,68.99187918000098,53679.32974416001 2022-10-03,02:39:05.000,276,10992896,13085,0,1664764744,13147.472071849996,69.03417396000441,53679.120130560004 2022-10-03,02:39:06.000,276,10992938,13045,0,1664764745,13147.371027199995,69.08351786999992,53678.93846544 2022-10-03,02:39:07.000,276,10992916,12965,0,1664764746,13147.168937899994,69.15400917000079,53678.76378744 2022-10-03,02:39:08.000,276,10992934,13085,0,1664764747,13147.088102179994,69.16810742999951,53678.51225112001 2022-10-03,02:39:09.000,276,10992892,13125,0,1664764748,13146.993793839989,69.24564785999974,53678.28866328 2022-10-03,02:39:10.000,276,10992897,13045,0,1664764749,13146.899485499998,69.26679524999781,53678.12795952001 2022-10-03,02:39:11.000,276,10992899,12965,0,1664764750,13146.845595019993,69.33728654999868,53677.95328152 2022-10-03,02:39:12.000,276,10992915,13005,0,1664764751,13146.710868820002,69.39367959000083,53677.799564880006 2022-10-03,02:39:13.000,276,10992936,12765,0,1664764752,13146.582878929992,69.4641708900017,53677.61789976 2022-10-03,02:39:14.000,276,10992960,13205,0,1664764753,13146.481834279992,69.47122002000106,53677.408286159996 2022-10-03,02:39:15.000,276,10992929,12925,0,1664764754,13146.313426529996,69.56285871,53677.25456952 2022-10-03,02:39:16.000,276,10992910,12765,0,1664764755,13146.20564557,69.68269392000366,53677.03098168001 2022-10-03,02:39:17.000,276,10992925,12885,0,1664764756,13146.050710439995,69.76023435000388,53676.80040672 2022-10-03,02:39:18.000,276,10992904,12965,0,1664764757,13145.909247929994,69.81662738999876,53676.61175448 2022-10-03,02:39:19.000,276,10992934,12765,0,1664764758,13145.808203279994,69.86597130000155,53676.458037840006 2022-10-03,02:39:20.000,276,10992923,12765,0,1664764759,13145.727367559994,69.96465911999985,53676.29733408 2022-10-03,02:39:21.000,276,10992922,13205,0,1664764760,13145.592641359988,70.03515042000072,53676.1296432 2022-10-03,02:39:22.000,276,10992944,13005,0,1664764761,13145.491596710002,70.09859259000223,53675.94797808001 2022-10-03,02:39:23.000,276,10992938,13125,0,1664764762,13145.255825859997,70.21842779999861,53675.6754804 2022-10-03,02:39:24.000,276,10992933,13045,0,1664764763,13145.201935379991,70.28186997000012,53675.52176376001 2022-10-03,02:39:25.000,276,10992898,13085,0,1664764764,13145.073945489996,70.38055778999842,53675.333111520005 2022-10-03,02:39:26.000,276,10992930,12925,0,1664764765,13144.88532881,70.40875431000313,53675.10952368001 2022-10-03,02:39:27.000,276,10992925,13005,0,1664764766,13144.7438663,70.49334387000272,53674.86497448 2022-10-03,02:39:28.000,276,10992891,13005,0,1664764767,13144.622612719999,70.5779334300023,53674.73221920001 2022-10-03,02:39:29.000,276,10992931,13045,0,1664764768,13144.514831759989,70.62022820999846,53674.55754120001 2022-10-03,02:39:30.000,276,10992948,12885,0,1664764769,13144.339687699998,70.70481776999804,53674.34094048 2022-10-03,02:39:31.000,276,10992930,13045,0,1664764770,13144.184752569992,70.76825993999955,53674.110365520006 2022-10-03,02:39:32.000,276,10992909,13005,0,1664764771,13144.050026370001,70.83170211000106,53673.94966176 2022-10-03,02:39:33.000,276,10992929,12845,0,1664764772,13143.814255519996,70.90219341000193,53673.705112560005 2022-10-03,02:39:34.000,276,10992919,13085,0,1664764773,13143.652584079995,70.95858645000408,53673.49549896 2022-10-03,02:39:35.000,276,10992911,12925,0,1664764774,13143.470703709994,71.04317601000366,53673.320820960005 2022-10-03,02:39:36.000,276,10992866,12885,0,1664764775,13143.383131679999,71.0713725300011,53673.14614296001 2022-10-03,02:39:37.000,276,10992907,12925,0,1664764776,13143.241669169998,71.15596209000068,53672.9505036 2022-10-03,02:39:38.000,276,10992912,12765,0,1664764777,13143.059788799997,71.24760077999963,53672.71992864001 2022-10-03,02:39:39.000,276,10992911,12885,0,1664764778,13142.938535219997,71.30399382000178,53672.48935368 2022-10-03,02:39:40.000,276,10992887,12685,0,1664764779,13142.803809019992,71.34628859999793,53672.29371432 2022-10-03,02:39:41.000,276,10992936,13005,0,1664764780,13142.696028059996,71.4167798999988,53672.06313936 2022-10-03,02:39:42.000,276,10992933,13005,0,1664764781,13142.5882471,71.48727119999967,53671.84653864 2022-10-03,02:39:43.000,276,10992897,12925,0,1664764782,13142.50741138,71.5648116299999,53671.60198944 2022-10-03,02:39:44.000,276,10992950,13045,0,1664764783,13142.372685179995,71.60710641000333,53671.4832084 2022-10-03,02:39:45.000,276,10992927,12925,0,1664764784,13142.29858576999,71.6634994499982,53671.2735948 2022-10-03,02:39:46.000,276,10992928,13085,0,1664764785,13142.211013739994,71.67054858000483,53671.08494256001 2022-10-03,02:39:47.000,276,10992922,13085,0,1664764786,13142.103232779999,71.74808900999778,53670.805457760005 2022-10-03,02:39:48.000,276,10992902,13285,0,1664764787,13141.914616100003,71.78333466000186,53670.62379264 2022-10-03,02:39:49.000,276,10992892,12925,0,1664764788,13141.820307759997,71.88202248000016,53670.351294960004 2022-10-03,02:39:50.000,276,10992982,12765,0,1664764789,13141.739472039997,71.8749733500008,53670.204565440006 2022-10-03,02:39:51.000,276,10992944,12925,0,1664764790,13141.658636319997,71.90316986999824,53669.9809776 2022-10-03,02:39:52.000,276,10992925,12925,0,1664764791,13141.571064290001,71.93841552000231,53669.8062996 2022-10-03,02:39:53.000,276,10992894,12845,0,1664764792,13141.49022857,71.9736611699991,53669.52681480001 2022-10-03,02:39:54.000,276,10992950,12925,0,1664764793,13141.38918392,72.00890682000318,53669.35912392001 2022-10-03,02:39:55.000,276,10992933,13085,0,1664764794,13141.28140295999,72.0230050800019,53669.09361336 2022-10-03,02:39:56.000,276,10992905,13005,0,1664764795,13141.13994044999,72.03005421000125,53668.85605128001 2022-10-03,02:39:57.000,276,10992890,13005,0,1664764796,13141.03889579999,72.07939812000404,53668.59752784001 2022-10-03,02:39:58.000,276,10992896,12925,0,1664764797,13140.924378529999,72.0230050800019,53668.42284984 2022-10-03,02:39:59.000,276,10992951,12885,0,1664764798,13140.877224359989,72.03005421000125,53668.3040688 2022-10-03,02:40:00.000,276,10992910,12885,0,1664764799,13140.803124949998,72.0230050800019,53668.08746808 2022-10-03,02:40:01.000,276,10992931,13045,0,1664764800,13140.702080299998,72.00890682000318,53667.835931760004 2022-10-03,02:40:02.000,276,10992956,12965,0,1664764801,13140.587563029992,72.01595595000254,53667.64029240001 2022-10-03,02:40:03.000,276,10992970,13285,0,1664764802,13140.459573139997,71.9736611699991,53667.353820480006 2022-10-03,02:40:04.000,276,10992927,12925,0,1664764803,13140.425891589992,71.94546465000167,53667.13721976001 2022-10-03,02:40:05.000,276,10992926,13005,0,1664764804,13140.304638009991,71.95956291000039,53666.976516 2022-10-03,02:40:06.000,276,10992970,12925,0,1664764805,13140.223802289991,71.92431726000359,53666.780876640005 2022-10-03,02:40:07.000,276,10992895,12765,0,1664764806,13140.116021329995,71.88202248000016,53666.5223532 2022-10-03,02:40:08.000,276,10992952,12965,0,1664764807,13140.035185609995,71.83267857000465,53666.27081688001 2022-10-03,02:40:09.000,276,10992922,13125,0,1664764808,13139.994767749995,71.74103987999843,53666.1380616 2022-10-03,02:40:10.000,276,10992925,12805,0,1664764809,13139.92066833999,71.69874510000227,53665.87953816 2022-10-03,02:40:11.000,276,10992931,12845,0,1664764810,13139.86004154999,71.64940118999948,53665.63498896 2022-10-03,02:40:12.000,276,10992922,12805,0,1664764811,13139.75899689999,71.55071337000118,53665.3694784 2022-10-03,02:40:13.000,276,10992908,13085,0,1664764812,13139.624270699998,71.52251685000374,53665.14589056001 2022-10-03,02:40:14.000,276,10992935,12845,0,1664764813,13139.550171289993,71.45202555000287,53664.936276960005 2022-10-03,02:40:15.000,276,10992947,12965,0,1664764814,13139.550171289993,71.381534250002,53664.74762472 2022-10-03,02:40:16.000,276,10992927,12845,0,1664764815,13139.503017119998,71.33923946999857,53664.531024 2022-10-03,02:40:17.000,276,10992903,13045,0,1664764816,13139.422181399997,71.30399382000178,53664.34935888 2022-10-03,02:40:18.000,276,10992926,12965,0,1664764817,13139.354818300002,71.2194042600022,53664.08384832 2022-10-03,02:40:19.000,276,10992949,13125,0,1664764818,13139.287455199992,71.18415860999812,53663.89519608 2022-10-03,02:40:20.000,276,10992915,13045,0,1664764819,13139.253773650002,71.12071644000389,53663.643659760004 2022-10-03,02:40:21.000,276,10992888,12925,0,1664764820,13139.226828409992,71.08547078999982,53663.4130848 2022-10-03,02:40:22.000,276,10992905,12925,0,1664764821,13139.172937930001,70.96563558000344,53663.24539392 2022-10-03,02:40:23.000,276,10992926,12925,0,1664764822,13139.125783759991,70.9233408,53662.97988336 2022-10-03,02:40:24.000,276,10992903,12765,0,1664764823,13139.092102210001,70.83170211000106,53662.784244 2022-10-03,02:40:25.000,276,10992907,12765,0,1664764824,13139.112311140001,70.7894073300049,53662.588604640005 2022-10-03,02:40:26.000,276,10992908,12885,0,1664764825,13139.112311140001,70.71891603000404,53662.35802968 2022-10-03,02:40:27.000,276,10992931,12845,0,1664764826,13139.03147542,70.64842473000317,53662.155403200006 2022-10-03,02:40:28.000,276,10992968,12965,0,1664764827,13138.98432124999,70.59908082000038,53661.93181536001 2022-10-03,02:40:29.000,276,10992950,12965,0,1664764828,13138.97084863,70.53563864999887,53661.70822752 2022-10-03,02:40:30.000,276,10992912,12925,0,1664764829,13139.01126649,70.45809821999865,53661.55451088001 2022-10-03,02:40:31.000,276,10992905,12885,0,1664764830,13138.99105756,70.3664595299997,53661.33092304 2022-10-03,02:40:32.000,276,10992912,13045,0,1664764831,13138.96411231999,70.3312138800029,53661.19118064001 2022-10-03,02:40:33.000,276,10992900,13085,0,1664764832,13138.896749219995,70.28891909999948,53660.8977216 2022-10-03,02:40:34.000,276,10992915,12805,0,1664764833,13138.94390338999,70.1690838900031,53660.77195344 2022-10-03,02:40:35.000,276,10992907,12845,0,1664764834,13138.937167079996,70.1197399800003,53660.54836560001 2022-10-03,02:40:36.000,276,10992920,13205,0,1664764835,13138.82264980999,70.03515042000072,53660.2688808 2022-10-03,02:40:37.000,276,10992905,12965,0,1664764836,13138.76202301999,69.98580650999793,53660.094202800006 2022-10-03,02:40:38.000,276,10992916,13165,0,1664764837,13138.78223194999,69.90121694999834,53659.91952480001 2022-10-03,02:40:39.000,276,10992938,13165,0,1664764838,13138.82938612,69.88006956000027,53659.814718 2022-10-03,02:40:40.000,276,10992907,12925,0,1664764839,13138.836122429995,69.82367651999812,53659.66100136001 2022-10-03,02:40:41.000,276,10992912,13045,0,1664764840,13138.78223194999,69.75318522000453,53659.49331048001 2022-10-03,02:40:42.000,276,10992958,13045,0,1664764841,13138.74181408999,69.69679218000238,53659.33959384 2022-10-03,02:40:43.000,276,10992934,12925,0,1664764842,13138.64750575,69.66859565999766,53659.067096160004 2022-10-03,02:40:44.000,276,10992935,12765,0,1664764843,13138.654242059994,69.59810436000407,53658.96228936001 2022-10-03,02:40:45.000,276,10992938,13005,0,1664764844,13138.634033129994,69.54171132000192,53658.81555984 2022-10-03,02:40:46.000,276,10992936,12845,0,1664764845,13138.62056050999,69.47826915000041,53658.65485608001 2022-10-03,02:40:47.000,276,10992917,12845,0,1664764846,13138.553197409994,69.4148269799989,53658.445242480004 2022-10-03,02:40:48.000,276,10992905,12925,0,1664764847,13138.53972478999,69.33023741999932,53658.30550008 2022-10-03,02:40:49.000,276,10992900,13005,0,1664764848,13138.55993371999,69.2808935100038,53658.18671904 2022-10-03,02:40:50.000,276,10992949,13005,0,1664764849,13138.546461099999,69.2174513400023,53658.060950880004 2022-10-03,02:40:51.000,276,10992929,12925,0,1664764850,13138.472361689994,69.12581265000335,53657.83736304001 2022-10-03,02:40:52.000,276,10992860,12845,0,1664764851,13138.472361689994,69.04827222000313,53657.64172368 2022-10-03,02:40:53.000,276,10992908,13125,0,1664764852,13138.431943829994,68.9707317900029,53657.49499416 2022-10-03,02:40:54.000,276,10992907,13205,0,1664764853,13138.411734899993,68.86499483999796,53657.38320024001 2022-10-03,02:40:55.000,276,10992904,12765,0,1664764854,13138.431943829994,68.78040527999838,53657.271406320004 2022-10-03,02:40:56.000,276,10992944,13005,0,1664764855,13138.485834309999,68.70991398000479,53657.09672832001 2022-10-03,02:40:57.000,276,10992876,12925,0,1664764856,13138.431943829994,68.61827528999856,53656.94301168 2022-10-03,02:40:58.000,276,10992934,12925,0,1664764857,13138.418471209989,68.54073485999834,53656.81724352 2022-10-03,02:40:59.000,276,10992910,13165,0,1664764858,13138.458889069989,68.43499791000067,53656.71243672001 2022-10-03,02:41:00.000,276,10992926,12765,0,1664764859,13138.445416449998,68.39270313000452,53656.551732960004 2022-10-03,02:41:01.000,276,10992895,12725,0,1664764860,13138.445416449998,68.34335922000173,53656.39801632001 2022-10-03,02:41:02.000,276,10992943,12805,0,1664764861,13138.445416449998,68.24467140000343,53656.25827392001 2022-10-03,02:41:03.000,276,10992914,12805,0,1664764862,13138.452152759994,68.20942574999935,53656.13250576 2022-10-03,02:41:04.000,276,10992928,12965,0,1664764863,13138.431943829994,68.15303271000448,53655.999750480005 2022-10-03,02:41:05.000,276,10992905,13285,0,1664764864,13138.445416449998,68.09663967000233,53655.901930800006 2022-10-03,02:41:06.000,276,10992954,13005,0,1664764865,13138.458889069989,68.0190992400021,53655.82507248001 2022-10-03,02:41:07.000,276,10992907,13125,0,1664764866,13138.425207519998,67.96270619999996,53655.63642024001 2022-10-03,02:41:08.000,276,10992903,12805,0,1664764867,13138.398262279989,67.86401838000165,53655.46174224 2022-10-03,02:41:09.000,276,10992938,13085,0,1664764868,13138.378053349988,67.8569692500023,53655.38488392 2022-10-03,02:41:10.000,276,10992884,13045,0,1664764869,13138.425207519998,67.81467446999886,53655.25911576 2022-10-03,02:41:11.000,276,10992909,12925,0,1664764870,13138.425207519998,67.75123230000463,53655.1682832 2022-10-03,02:41:12.000,276,10992895,13045,0,1664764871,13138.411734899993,67.70188839000184,53655.042515040004 2022-10-03,02:41:13.000,276,10992933,13085,0,1664764872,13138.371317039993,67.65254447999905,53654.91674688001 2022-10-03,02:41:14.000,276,10992920,13005,0,1664764873,13138.398262279989,67.60320057000354,53654.79796584001 2022-10-03,02:41:15.000,276,10992905,12965,0,1664764874,13138.351108109993,67.54680753000139,53654.609313600005 2022-10-03,02:41:16.000,276,10992911,12925,0,1664764875,13138.371317039993,67.4974636199986,53654.52546816 2022-10-03,02:41:17.000,276,10992929,12965,0,1664764876,13138.283745009998,67.4974636199986,53654.38572576001 2022-10-03,02:41:18.000,276,10992878,12885,0,1664764877,13138.337635489988,67.40582492999965,53654.2599576 2022-10-03,02:41:19.000,276,10992920,13245,0,1664764878,13138.364580729998,67.32828449999943,53654.18309928 2022-10-03,02:41:20.000,276,10992923,12965,0,1664764879,13138.378053349988,67.30008798000199,53654.106240960005 2022-10-03,02:41:21.000,276,10992879,13005,0,1664764880,13138.411734899993,67.27189146000455,53654.036369760004 2022-10-03,02:41:22.000,276,10992941,12765,0,1664764881,13138.364580729998,67.22254755000176,53653.84771752 2022-10-03,02:41:23.000,276,10992949,12965,0,1664764882,13138.310690249993,67.18730189999769,53653.71496224001 2022-10-03,02:41:24.000,276,10992935,12965,0,1664764883,13138.283745009998,67.15910538000026,53653.58220696 2022-10-03,02:41:25.000,276,10992917,12925,0,1664764884,13138.277008700003,67.09566320999875,53653.45643880001 2022-10-03,02:41:26.000,276,10992860,13245,0,1664764885,13138.303953939998,67.1027123399981,53653.35861912001 2022-10-03,02:41:27.000,276,10992931,12925,0,1664764886,13138.297217629988,67.05336843000259,53653.2817608 2022-10-03,02:41:28.000,276,10992926,12965,0,1664764887,13138.223118219998,67.03222104000452,53653.176954 2022-10-03,02:41:29.000,276,10992901,12805,0,1664764888,13138.229854529993,66.94763147999765,53653.07214720001 2022-10-03,02:41:30.000,276,10992908,12965,0,1664764889,13138.263536079998,66.8700910500047,53653.00227600001 2022-10-03,02:41:31.000,276,10992903,13085,0,1664764890,13138.216381910002,66.84189452999999,53652.84157224 2022-10-03,02:41:32.000,276,10992935,12965,0,1664764891,13138.189436669993,66.77140322999912,53652.70881696001 2022-10-03,02:41:33.000,276,10992957,13125,0,1664764892,13138.162491429997,66.72205932000361,53652.5830488 2022-10-03,02:41:34.000,276,10992907,12925,0,1664764893,13138.162491429997,66.60222410999995,53652.4433064 2022-10-03,02:41:35.000,276,10992932,12885,0,1664764894,13138.209645599993,66.53878193999844,53652.429332160005 2022-10-03,02:41:36.000,276,10992920,12965,0,1664764895,13138.229854529993,66.50353629000165,53652.28260264001 2022-10-03,02:41:37.000,276,10992900,12885,0,1664764896,13138.142282499997,66.42599586000142,53652.18478296001 2022-10-03,02:41:38.000,276,10992938,12805,0,1664764897,13138.081655709997,66.39075021000463,53651.94722088001 2022-10-03,02:41:39.000,276,10992927,13085,0,1664764898,13138.169227739992,66.2991115199984,53651.98215648 2022-10-03,02:41:40.000,276,10992898,13045,0,1664764899,13138.175964050002,66.22862022000481,53651.87036256001 2022-10-03,02:41:41.000,276,10992906,12925,0,1664764900,13138.115337260002,66.19337457000074,53651.75158152001 2022-10-03,02:41:42.000,276,10992923,12765,0,1664764901,13138.155755120002,66.12288326999987,53651.688697440004 2022-10-03,02:41:43.000,276,10992911,12765,0,1664764902,13138.108600949992,66.04534283999965,53651.521006560004 2022-10-03,02:41:44.000,276,10992918,12885,0,1664764903,13138.175964050002,65.96075328000006,53651.44414824001 2022-10-03,02:41:45.000,276,10992892,12925,0,1664764904,13138.175964050002,65.91140937000455,53651.430174 2022-10-03,02:41:46.000,276,10992940,13005,0,1664764905,13138.142282499997,65.82681980999769,53651.33934144 2022-10-03,02:41:47.000,276,10992915,13005,0,1664764906,13138.135546190002,65.7422302499981,53651.15068920001 2022-10-03,02:41:48.000,276,10992948,13245,0,1664764907,13138.074919400002,65.72108286000002,53651.0458824 2022-10-03,02:41:49.000,276,10992947,12845,0,1664764908,13138.081655709997,65.62239504000172,53650.92710136 2022-10-03,02:41:50.000,276,10992905,12965,0,1664764909,13138.122073569997,65.53780548000213,53650.90614 2022-10-03,02:41:51.000,276,10992900,12765,0,1664764910,13138.108600949992,65.44616679000319,53650.8362688 2022-10-03,02:41:52.000,276,10992906,13205,0,1664764911,13138.122073569997,65.3615772300036,53650.73844912 2022-10-03,02:41:53.000,276,10992920,13125,0,1664764912,13138.101864639997,65.24174201999995,53650.61268096 2022-10-03,02:41:54.000,276,10992943,12925,0,1664764913,13138.128809879992,65.12190681000357,53650.61966808 2022-10-03,02:41:55.000,276,10992923,12965,0,1664764914,13138.101864639997,65.0866611599995,53650.45896432001 2022-10-03,02:41:56.000,276,10992901,12685,0,1664764915,13138.081655709997,65.00912072999927,53650.37511888 2022-10-03,02:41:57.000,276,10992884,13005,0,1664764916,13138.061446779997,64.95977682000375,53650.26332496 2022-10-03,02:41:58.000,276,10992909,13045,0,1664764917,13138.034501540002,64.87518726000417,53650.15851816 2022-10-03,02:41:59.000,276,10992908,12805,0,1664764918,13138.054710470002,64.8046959600033,53650.09563408 2022-10-03,02:42:00.000,276,10992898,12925,0,1664764919,13138.108600949992,64.70600813999772,53650.00480152001 2022-10-03,02:42:01.000,276,10992906,13125,0,1664764920,13138.041237849997,64.64961510000285,53649.96986592 2022-10-03,02:42:02.000,276,10992921,13205,0,1664764921,13138.034501540002,64.54387814999791,53649.816149280006 2022-10-03,02:42:03.000,276,10992940,12965,0,1664764922,13137.973874750001,64.51568163000047,53649.71134248 2022-10-03,02:42:04.000,276,10992897,12765,0,1664764923,13137.994083680001,64.42404294000153,53649.6135228 2022-10-03,02:42:05.000,276,10992907,12845,0,1664764924,13137.980611059997,64.33945338000194,53649.529677360006 2022-10-03,02:42:06.000,276,10992926,12965,0,1664764925,13137.973874750001,64.25486382000236,53649.46679328 2022-10-03,02:42:07.000,276,10992926,13005,0,1664764926,13137.913247960001,64.19142165000085,53649.40390920001 2022-10-03,02:42:08.000,276,10992926,12965,0,1664764927,13137.953665820001,64.08568470000318,53649.2991024 2022-10-03,02:42:09.000,276,10992934,13125,0,1664764928,13137.994083680001,63.98699688000488,53649.32006376 2022-10-03,02:42:10.000,276,10992874,13045,0,1664764929,13137.933456890001,63.93060384000273,53649.13141152 2022-10-03,02:42:11.000,276,10992907,12925,0,1664764930,13137.919984269996,63.8883090599993,53649.0894888 2022-10-03,02:42:12.000,276,10992932,13165,0,1664764931,13137.893039030001,63.803719499999715,53649.01263048 2022-10-03,02:42:13.000,276,10992883,12845,0,1664764932,13137.825675929991,63.69093342000269,53648.92878504001 2022-10-03,02:42:14.000,276,10992912,13045,0,1664764933,13137.906511649991,63.64863863999926,53648.85192672001 2022-10-03,02:42:15.000,276,10992876,13045,0,1664764934,13137.940193199996,63.56404907999968,53648.80301688001 2022-10-03,02:42:16.000,276,10992911,12925,0,1664764935,13137.926720579992,63.50060690999817,53648.76109416001 2022-10-03,02:42:17.000,276,10992926,12845,0,1664764936,13137.879566409996,63.408968219999224,53648.68423584001 2022-10-03,02:42:18.000,276,10992892,13085,0,1664764937,13137.940193199996,63.331427789999,53648.65628736 2022-10-03,02:42:19.000,276,10992909,12885,0,1664764938,13137.886302719991,63.267985620004765,53648.55846768 2022-10-03,02:42:20.000,276,10992900,12845,0,1664764939,13137.886302719991,63.1974943200039,53648.53750632 2022-10-03,02:42:21.000,276,10992949,12925,0,1664764940,13137.933456890001,63.14815041000111,53648.42571240001 2022-10-03,02:42:22.000,276,10992942,13045,0,1664764941,13137.940193199996,63.07060998000088,53648.34885408001 2022-10-03,02:42:23.000,276,10992911,13005,0,1664764942,13137.919984269996,63.035364330004086,53648.3209056 2022-10-03,02:42:24.000,276,10992905,12765,0,1664764943,13137.919984269996,62.936676509998506,53648.24404728 2022-10-03,02:42:25.000,276,10992914,13085,0,1664764944,13137.960402129997,62.89438173000235,53648.2160988 2022-10-03,02:42:26.000,276,10992940,13125,0,1664764945,13137.994083680001,62.816841300002125,53648.15321472 2022-10-03,02:42:27.000,276,10992895,12885,0,1664764946,13137.967138439992,62.767497389999335,53648.08334352 2022-10-03,02:42:28.000,276,10992955,12885,0,1664764947,13137.940193199996,62.71815348000382,53647.98552384 2022-10-03,02:42:29.000,276,10992962,12925,0,1664764948,13138.000819989997,62.65471131000231,53647.90866552 2022-10-03,02:42:30.000,276,10992923,13045,0,1664764949,13137.994083680001,62.591269140000804,53647.84578144001 2022-10-03,02:42:31.000,276,10992921,12805,0,1664764950,13138.095128330002,62.49963045000186,53647.85975568 2022-10-03,02:42:32.000,276,10992924,12965,0,1664764951,13138.054710470002,62.46438479999779,53647.79687160001 2022-10-03,02:42:33.000,276,10992927,13125,0,1664764952,13138.135546190002,62.42209002000163,53647.76892312 2022-10-03,02:42:34.000,276,10992869,12845,0,1664764953,13138.135546190002,62.407991760002915,53647.74097464 2022-10-03,02:42:35.000,276,10992917,13125,0,1664764954,13138.074919400002,62.358647850000125,53647.615206480004 2022-10-03,02:42:36.000,276,10992889,12965,0,1664764955,13138.122073569997,62.302254809997976,53647.62918072001 2022-10-03,02:42:37.000,276,10992949,13005,0,1664764956,13138.182700359997,62.2458617700031,53647.52437392 2022-10-03,02:42:38.000,276,10992903,12885,0,1664764957,13138.101864639997,62.21766524999839,53647.48943832001 2022-10-03,02:42:39.000,276,10992945,12565,0,1664764958,13138.047974159992,62.20356698999967,53647.328734560004 2022-10-03,02:42:40.000,276,10992900,12965,0,1664764959,13138.135546190002,62.15422308000416,53647.38463152 2022-10-03,02:42:41.000,276,10992899,12925,0,1664764960,13138.162491429997,62.11192830000073,53647.3776444 2022-10-03,02:42:42.000,276,10992915,12885,0,1664764961,13138.149018809992,62.06963352000457,53647.28681184 2022-10-03,02:42:43.000,276,10992883,12605,0,1664764962,13138.135546190002,61.999142220003705,53647.17501792001 2022-10-03,02:42:44.000,276,10992882,12845,0,1664764963,13138.122073569997,61.942749180001556,53647.20995352 2022-10-03,02:42:45.000,276,10992931,12845,0,1664764964,13138.149018809992,61.9357000500022,53647.1680308 2022-10-03,02:42:46.000,276,10992914,12845,0,1664764965,13138.068183089992,61.85815962000197,53647.02130128 2022-10-03,02:42:47.000,276,10992875,12965,0,1664764966,13138.068183089992,61.8229139699979,53646.97239144 2022-10-03,02:42:48.000,276,10992910,13085,0,1664764967,13138.115337260002,61.773570060002385,53647.02130128 2022-10-03,02:42:49.000,276,10992944,12685,0,1664764968,13138.162491429997,61.731275279998954,53646.93046872 2022-10-03,02:42:50.000,276,10992941,13165,0,1664764969,13138.135546190002,61.67488224000408,53646.88854600001 2022-10-03,02:42:51.000,276,10992886,13085,0,1664764970,13138.128809879992,61.62553833000129,53646.83963616001 2022-10-03,02:42:52.000,276,10992929,12805,0,1664764971,13138.095128330002,61.547997900001064,53646.76976496001 2022-10-03,02:42:53.000,276,10992899,13125,0,1664764972,13138.034501540002,61.540948770001705,53646.657971040004 2022-10-03,02:42:54.000,276,10992896,13125,0,1664764973,13138.081655709997,61.498653989998274,53646.74181648 2022-10-03,02:42:55.000,276,10992970,13165,0,1664764974,13138.074919400002,61.45635921000212,53646.630022560006 2022-10-03,02:42:56.000,276,10992936,13285,0,1664764975,13138.054710470002,61.41406442999869,53646.58809984 2022-10-03,02:42:57.000,276,10992902,13005,0,1664764976,13138.021028919997,61.39996616999997,53646.52521576 2022-10-03,02:42:58.000,276,10992959,13125,0,1664764977,13138.014292610002,61.3294748699991,53646.49726728 2022-10-03,02:42:59.000,276,10992939,12605,0,1664764978,13138.034501540002,61.308327480001026,53646.42739608 2022-10-03,02:43:00.000,276,10992881,13125,0,1664764979,13137.980611059997,61.27308183000423,53646.35053776 2022-10-03,02:43:01.000,276,10992893,13125,0,1664764980,13137.987347369992,61.24488530999952,53646.28765368001 2022-10-03,02:43:02.000,276,10992914,12885,0,1664764981,13137.980611059997,61.18144313999801,53646.273679440004 2022-10-03,02:43:03.000,276,10992905,13005,0,1664764982,13137.953665820001,61.15324662000057,53646.175859760006 2022-10-03,02:43:04.000,276,10992910,12925,0,1664764983,13137.987347369992,61.04750967000291,53646.21778248001 2022-10-03,02:43:05.000,276,10992902,13165,0,1664764984,13137.967138439992,61.01226401999884,53646.105988560004 2022-10-03,02:43:06.000,276,10992968,12965,0,1664764985,13137.967138439992,60.955870980003965,53646.06406584 2022-10-03,02:43:07.000,276,10992905,13045,0,1664764986,13137.940193199996,60.906527070001175,53645.96624616 2022-10-03,02:43:08.000,276,10992916,12765,0,1664764987,13137.919984269996,60.89242881000246,53645.86143936001 2022-10-03,02:43:09.000,276,10992958,13085,0,1664764988,13137.953665820001,60.80079012000351,53645.84746512 2022-10-03,02:43:10.000,276,10992910,13045,0,1664764989,13138.007556299992,60.723249690003286,53645.85445224 2022-10-03,02:43:11.000,276,10992932,13125,0,1664764990,13138.014292610002,60.688004039999214,53645.85445224 2022-10-03,02:43:12.000,276,10992933,12725,0,1664764991,13137.987347369992,60.64570926000306,53645.7356712 2022-10-03,02:43:13.000,276,10992930,12965,0,1664764992,13138.047974159992,60.56816883000283,53645.770606800004 2022-10-03,02:43:14.000,276,10992938,13285,0,1664764993,13138.149018809992,60.462431879997894,53645.77759392 2022-10-03,02:43:15.000,276,10992952,13125,0,1664764994,13138.182700359997,60.4271862300011,53645.67977424 2022-10-03,02:43:16.000,276,10992935,13085,0,1664764995,13138.229854529993,60.37079318999895,53645.75663256 2022-10-03,02:43:17.000,276,10992898,12725,0,1664764996,13138.229854529993,60.314400150004076,53645.53304472 2022-10-03,02:43:18.000,276,10992894,12965,0,1664764997,13138.263536079998,60.22981059000449,53645.59592880001 2022-10-03,02:43:19.000,276,10992924,13005,0,1664764998,13138.337635489988,60.19456494000042,53645.58894168 2022-10-03,02:43:20.000,276,10992919,12965,0,1664764999,13138.425207519998,60.12407363999955,53645.60990304 2022-10-03,02:43:21.000,276,10992891,12765,0,1664765000,13138.452152759994,60.06768060000468,53645.54003184 2022-10-03,02:43:22.000,276,10992912,12965,0,1664765001,13138.452152759994,59.95489452000038,53645.47016064 2022-10-03,02:43:23.000,276,10992932,12925,0,1664765002,13138.452152759994,59.95489452000038,53645.35836672001 2022-10-03,02:43:24.000,276,10992928,13045,0,1664765003,13138.492570619994,59.813911919998645,53645.33041824001 2022-10-03,02:43:25.000,276,10992915,13005,0,1664765004,13138.55993371999,59.75751888000377,53645.39330232 2022-10-03,02:43:26.000,276,10992923,12925,0,1664765005,13138.64076943999,59.687027580002905,53645.40727656001 2022-10-03,02:43:27.000,276,10992910,12885,0,1664765006,13138.613824199994,59.630634540000756,53645.37234096 2022-10-03,02:43:28.000,276,10992924,12845,0,1664765007,13138.70813254,59.55309411000053,53645.30945688001 2022-10-03,02:43:29.000,276,10992895,12925,0,1664765008,13138.78223194999,59.48965193999902,53645.30246976 2022-10-03,02:43:30.000,276,10992945,13005,0,1664765009,13138.82264980999,59.36981673000264,53645.25355992 2022-10-03,02:43:31.000,276,10992918,13125,0,1664765010,13138.86980398,59.32047281999985,53645.25355992 2022-10-03,02:43:32.000,276,10992916,12965,0,1664765011,13138.92369445999,59.24998151999898,53645.23259856 2022-10-03,02:43:33.000,276,10992884,12725,0,1664765012,13138.86980398,59.221785000001546,53645.1767016 2022-10-03,02:43:34.000,276,10992918,13085,0,1664765013,13138.92369445999,59.1301463100026,53645.15574024 2022-10-03,02:43:35.000,276,10992934,12965,0,1664765014,13139.018002799996,59.059655010001734,53645.169714480005 2022-10-03,02:43:36.000,276,10992891,13005,0,1664765015,13139.105574829991,58.996212840000226,53645.169714480005 2022-10-03,02:43:37.000,276,10992947,12925,0,1664765016,13139.119047449996,58.96096719000343,53645.08586904 2022-10-03,02:43:38.000,276,10992926,13365,0,1664765017,13139.105574829991,58.8834267600032,53645.04394632001 2022-10-03,02:43:39.000,276,10992947,13005,0,1664765018,13139.145992689992,58.85523023999849,53645.050933440005 2022-10-03,02:43:40.000,276,10992882,12925,0,1664765019,13139.186410549992,58.80588633000298,53644.932152400004 2022-10-03,02:43:41.000,276,10992968,12885,0,1664765020,13139.199883169997,58.73539503000211,53644.94612664001 2022-10-03,02:43:42.000,276,10992853,12805,0,1664765021,13139.348081989992,58.643756340003165,53644.91817816 2022-10-03,02:43:43.000,276,10992932,13045,0,1664765022,13139.381763539997,58.601461559999734,53644.8972168 2022-10-03,02:43:44.000,276,10992940,12765,0,1664765023,13139.509753429993,58.55916678000358,53644.883242560005 2022-10-03,02:43:45.000,276,10992923,13045,0,1664765024,13139.577116529988,58.50277374000143,53644.91817816 2022-10-03,02:43:46.000,276,10992916,13205,0,1664765025,13139.637743319989,58.45342982999864,53644.932152400004 2022-10-03,02:43:47.000,276,10992974,12965,0,1664765026,13139.698370109989,58.404085920003126,53644.932152400004 2022-10-03,02:43:48.000,276,10992903,13045,0,1664765027,13139.75899689999,58.34064375000162,53644.86926832 2022-10-03,02:43:49.000,276,10992933,13165,0,1664765028,13139.785942139999,58.31949636000354,53644.82734560001 2022-10-03,02:43:50.000,276,10992883,13045,0,1664765029,13139.873514169994,58.19966114999988,53644.84131984 2022-10-03,02:43:51.000,276,10992902,12765,0,1664765030,13139.98129512999,58.12212071999966,53644.883242560005 2022-10-03,02:43:52.000,276,10992880,13285,0,1664765031,13140.06213084999,58.08687507000286,53644.84131984 2022-10-03,02:43:53.000,276,10992930,13045,0,1664765032,13140.116021329995,57.967039859999204,53644.82035848 2022-10-03,02:43:54.000,276,10992925,13005,0,1664765033,13140.244011219991,57.94589247000113,53644.86926832 2022-10-03,02:43:55.000,276,10992953,12965,0,1664765034,13140.291165390001,57.88949942999898,53644.96010088 2022-10-03,02:43:56.000,276,10992898,13085,0,1664765035,13140.351792180001,57.86130291000154,53644.8972168 2022-10-03,02:43:57.000,276,10992940,12805,0,1664765036,13140.419155279997,57.79786074000003,53644.86926832 2022-10-03,02:43:58.000,276,10992878,12965,0,1664765037,13140.479782069997,57.769664220002596,53644.8622812 2022-10-03,02:43:59.000,276,10992902,12925,0,1664765038,13140.547145169992,57.734418569998525,53644.96010088 2022-10-03,02:44:00.000,276,10992919,13085,0,1664765039,13140.627980889993,57.64277987999958,53644.97407512001 2022-10-03,02:44:01.000,276,10992900,13125,0,1664765040,13140.668398749993,57.64277987999958,53645.01599784 2022-10-03,02:44:02.000,276,10992888,13005,0,1664765041,13140.729025539993,57.57933770999807,53644.96010088 2022-10-03,02:44:03.000,276,10992905,12965,0,1664765042,13140.668398749993,57.52999380000256,53644.91119104 2022-10-03,02:44:04.000,276,10992929,13165,0,1664765043,13140.809861259993,57.47360076000041,53645.0369592 2022-10-03,02:44:05.000,276,10992915,13285,0,1664765044,13140.782916019998,57.4101585899989,53645.002023600005 2022-10-03,02:44:06.000,276,10992920,12925,0,1664765045,13140.830070189993,57.35376555000403,53644.96010088 2022-10-03,02:44:07.000,276,10992875,13165,0,1664765046,13140.883960669998,57.30442164000124,53645.120804640006 2022-10-03,02:44:08.000,276,10992935,13005,0,1664765047,13140.910905909994,57.23393034000037,53645.04394632001 2022-10-03,02:44:09.000,276,10992908,12965,0,1664765048,13140.944587459999,57.17753729999822,53645.09285616001 2022-10-03,02:44:10.000,276,10992912,12885,0,1664765049,13140.917642219989,57.12114426000335,53645.02997208 2022-10-03,02:44:11.000,276,10992883,13285,0,1664765050,13141.06584104,57.05065296000248,53645.06490768 2022-10-03,02:44:12.000,276,10992941,13045,0,1664765051,13141.09952258999,56.99425992000033,53645.1068304 2022-10-03,02:44:13.000,276,10992954,13045,0,1664765052,13141.03889579999,56.93081774999882,53645.06490768 2022-10-03,02:44:14.000,276,10992916,13085,0,1664765053,13141.14667676,56.88852297000267,53645.14176600001 2022-10-03,02:44:15.000,276,10992904,12765,0,1664765054,13141.20056723999,56.84622818999924,53645.12779176 2022-10-03,02:44:16.000,276,10992899,12925,0,1664765055,13141.234248789995,56.796884280003724,53645.13477888 2022-10-03,02:44:17.000,276,10992903,13005,0,1664765056,13141.28813927,56.740491240001575,53645.19766296 2022-10-03,02:44:18.000,276,10992893,13005,0,1664765057,13141.32182081999,56.70524559000478,53645.15574024 2022-10-03,02:44:19.000,276,10992933,12925,0,1664765058,13141.38244760999,56.62770516000455,53645.21163720001 2022-10-03,02:44:20.000,276,10992927,12965,0,1664765059,13141.416129159996,56.58541038000112,53645.169714480005 2022-10-03,02:44:21.000,276,10992891,12965,0,1664765060,13141.443074399991,56.53606646999833,53645.18368872 2022-10-03,02:44:22.000,276,10992940,12965,0,1664765061,13141.44981071,56.500820820001536,53645.169714480005 2022-10-03,02:44:23.000,276,10992980,13125,0,1664765062,13141.537382739996,56.4726243000041,53645.148753120004 2022-10-03,02:44:24.000,276,10992914,12725,0,1664765063,13141.604745839992,56.42328039000131,53645.19067584001 2022-10-03,02:44:25.000,276,10992907,12885,0,1664765064,13141.672108940002,56.34573996000108,53645.218624320005 2022-10-03,02:44:26.000,276,10992955,13125,0,1664765065,13141.725999419992,56.30344517999765,53645.22561144 2022-10-03,02:44:27.000,276,10992895,12965,0,1664765066,13141.739472039997,56.21885561999807,53645.26054704001 2022-10-03,02:44:28.000,276,10992947,13005,0,1664765067,13141.752944660002,56.18360997000127,53645.14176600001 2022-10-03,02:44:29.000,276,10992908,12765,0,1664765068,13141.793362520002,56.16951171000255,53645.16272736001 2022-10-03,02:44:30.000,276,10992899,12965,0,1664765069,13141.853989310002,56.08492215000297,53645.21163720001 2022-10-03,02:44:31.000,276,10992930,13125,0,1664765070,13141.934825029988,56.06377476000489,53645.218624320005 2022-10-03,02:44:32.000,276,10992904,12925,0,1664765071,13141.988715509993,56.0144308500021,53645.22561144 2022-10-03,02:44:33.000,276,10992903,12925,0,1664765072,13142.069551229994,55.929841290002514,53645.316444000004 2022-10-03,02:44:34.000,276,10992879,13045,0,1664765073,13142.089760159994,55.866399120001006,53645.267534160004 2022-10-03,02:44:35.000,276,10992967,12845,0,1664765074,13142.109969089994,55.82410434000485,53645.30246976 2022-10-03,02:44:36.000,276,10992927,13005,0,1664765075,13142.170595879994,55.746563910004625,53645.218624320005 2022-10-03,02:44:37.000,276,10992949,12845,0,1664765076,13142.26490422,55.73246564999863,53645.33041824001 2022-10-03,02:44:38.000,276,10992939,12925,0,1664765077,13142.31879469999,55.697220000001835,53645.288495520006 2022-10-03,02:44:39.000,276,10992930,12925,0,1664765078,13142.332267319995,55.647876089999045,53645.288495520006 2022-10-03,02:44:40.000,276,10992924,12965,0,1664765079,13142.413103039995,55.640826959999686,53645.37932808001 2022-10-03,02:44:41.000,276,10992893,12765,0,1664765080,13142.46699352,55.56328652999946,53645.42823792001 2022-10-03,02:44:42.000,276,10992896,12765,0,1664765081,13142.42657566,55.49984435999795,53645.337405360006 2022-10-03,02:44:43.000,276,10992936,13005,0,1664765082,13142.50067506999,55.48574609999923,53645.34439248 2022-10-03,02:44:44.000,276,10992953,12765,0,1664765083,13142.574774479996,55.422303929997724,53645.40727656001 2022-10-03,02:44:45.000,276,10992957,12965,0,1664765084,13142.594983409996,55.38705828000093,53645.386315200005 2022-10-03,02:44:46.000,276,10992901,13285,0,1664765085,13142.662346509991,55.33771436999814,53645.47714776001 2022-10-03,02:44:47.000,276,10992947,13005,0,1664765086,13142.716236989996,55.27427220000391,53645.44919928001 2022-10-03,02:44:48.000,276,10992928,12845,0,1664765087,13142.743182229991,55.22492829000112,53645.484134880004 2022-10-03,02:44:49.000,276,10992880,13125,0,1664765088,13142.729709610001,55.20378090000304,53645.46317352 2022-10-03,02:44:50.000,276,10992878,12965,0,1664765089,13142.770127470001,55.119191340003454,53645.484134880004 2022-10-03,02:44:51.000,276,10992906,12925,0,1664765090,13142.729709610001,55.069847430000664,53645.46317352 2022-10-03,02:44:52.000,276,10992932,13125,0,1664765091,13142.817281639997,54.999356129999796,53645.491122 2022-10-03,02:44:53.000,276,10992910,13005,0,1664765092,13142.770127470001,54.93591395999829,53645.484134880004 2022-10-03,02:44:54.000,276,10992932,12965,0,1664765093,13142.871172120002,54.8654226600047,53645.56798032 2022-10-03,02:44:55.000,276,10992913,13085,0,1664765094,13142.871172120002,54.837226139999984,53645.57496744001 2022-10-03,02:44:56.000,276,10992913,12925,0,1664765095,13142.898117359997,54.75968570999976,53645.51208336 2022-10-03,02:44:57.000,276,10992913,12885,0,1664765096,13142.904853669992,54.703292670004885,53645.49810912001 2022-10-03,02:44:58.000,276,10992896,13045,0,1664765097,13143.005898319992,54.63280137000402,53645.58894168 2022-10-03,02:44:59.000,276,10992910,13005,0,1664765098,13142.958744149997,54.597555719999946,53645.58894168 2022-10-03,02:45:00.000,276,10992962,12845,0,1664765099,13142.965480459992,54.53411354999844,53645.554006080005 2022-10-03,02:45:01.000,276,10992922,13125,0,1664765100,13143.046316179993,54.48476964000292,53645.61689016001 2022-10-03,02:45:02.000,276,10992922,12805,0,1664765101,13142.958744149997,54.435425730000134,53645.49810912001 2022-10-03,02:45:03.000,276,10992912,12925,0,1664765102,13143.039579869997,54.435425730000134,53645.554006080005 2022-10-03,02:45:04.000,276,10992952,12885,0,1664765103,13143.127151899993,54.32263965000311,53645.61689016001 2022-10-03,02:45:05.000,276,10992916,13005,0,1664765104,13143.167569759993,54.2591974800016,53645.58195456 2022-10-03,02:45:06.000,276,10992948,13125,0,1664765105,13143.174306069988,54.245099220002885,53645.64483864001 2022-10-03,02:45:07.000,276,10992904,12965,0,1664765106,13143.073261420002,54.23100096000417,53645.554006080005 2022-10-03,02:45:08.000,276,10992929,13285,0,1664765107,13143.059788799997,54.14641140000458,53645.64483864001 2022-10-03,02:45:09.000,276,10992956,13165,0,1664765108,13143.079997729998,54.10411662000115,53645.58894168 2022-10-03,02:45:10.000,276,10992905,13045,0,1664765109,13143.167569759993,54.06182183999772,53645.64483864001 2022-10-03,02:45:11.000,276,10992909,13125,0,1664765110,13143.214723929988,53.98428141000477,53645.651825760004 2022-10-03,02:45:12.000,276,10992868,13125,0,1664765111,13143.167569759993,53.9490357600007,53645.64483864001 2022-10-03,02:45:13.000,276,10992910,12965,0,1664765112,13143.268614409993,53.87854445999983,53645.63785152 2022-10-03,02:45:14.000,276,10992947,13125,0,1664765113,13143.322504889999,53.836249680003675,53645.721696960005 2022-10-03,02:45:15.000,276,10992909,13085,0,1664765114,13143.302295959998,53.793954900000244,53645.65881288 2022-10-03,02:45:16.000,276,10992901,13085,0,1664765115,13143.282087029998,53.737561859998095,53645.623877280006 2022-10-03,02:45:17.000,276,10992907,12885,0,1664765116,13143.295559649989,53.65297229999851,53645.672787120006 2022-10-03,02:45:18.000,276,10992901,13085,0,1664765117,13143.288823339994,53.610677520002355,53645.67977424 2022-10-03,02:45:19.000,276,10992891,12925,0,1664765118,13143.356186439989,53.554284480000206,53645.672787120006 2022-10-03,02:45:20.000,276,10992929,13045,0,1664765119,13143.349450129994,53.49789143999806,53645.68676136 2022-10-03,02:45:21.000,276,10992924,13045,0,1664765120,13143.43702215999,53.46264579000126,53645.72868408 2022-10-03,02:45:22.000,276,10992923,13125,0,1664765121,13143.383131679999,53.434449270003824,53645.721696960005 2022-10-03,02:45:23.000,276,10992882,12725,0,1664765122,13143.322504889999,53.378056230001675,53645.651825760004 2022-10-03,02:45:24.000,276,10992912,12885,0,1664765123,13143.302295959998,53.31461406000017,53645.71470984001 2022-10-03,02:45:25.000,276,10992889,12765,0,1664765124,13143.322504889999,53.29346667000209,53645.72868408 2022-10-03,02:45:26.000,276,10992910,12885,0,1664765125,13143.302295959998,53.22297537000122,53645.69374848001 2022-10-03,02:45:27.000,276,10992927,13045,0,1664765126,13143.214723929988,53.18772972000443,53645.65881288 2022-10-03,02:45:28.000,276,10992935,13165,0,1664765127,13143.234932859988,53.11723842000356,53645.65881288 2022-10-03,02:45:29.000,276,10992914,12925,0,1664765128,13143.288823339994,53.05379625000205,53645.67977424 2022-10-03,02:45:30.000,276,10992896,13285,0,1664765129,13143.295559649989,52.99035408000054,53645.721696960005 2022-10-03,02:45:31.000,276,10992912,12965,0,1664765130,13143.201251309998,52.96215756000311,53645.69374848001 2022-10-03,02:45:32.000,276,10992914,12845,0,1664765131,13143.207987619993,52.84937147999881,53645.69374848001 2022-10-03,02:45:33.000,276,10992923,13005,0,1664765132,13143.106942969993,52.792978440003935,53645.59592880001 2022-10-03,02:45:34.000,276,10992916,13125,0,1664765133,13143.093470350002,52.72953627000243,53645.602915920004 2022-10-03,02:45:35.000,276,10992892,12925,0,1664765134,13143.106942969993,52.687241489998996,53645.602915920004 2022-10-03,02:45:36.000,276,10992888,12885,0,1664765135,13143.127151899993,52.60265192999941,53645.66580000001 2022-10-03,02:45:37.000,276,10992879,12925,0,1664765136,13143.093470350002,52.53216062999854,53645.61689016001 2022-10-03,02:45:38.000,276,10992886,12925,0,1664765137,13143.039579869997,52.48281672000303,53645.58195456 2022-10-03,02:45:39.000,276,10992963,12885,0,1664765138,13143.026107249992,52.42642368000088,53645.54003184 2022-10-03,02:45:40.000,276,10992931,13045,0,1664765139,13143.026107249992,52.384128900004725,53645.602915920004 2022-10-03,02:45:41.000,276,10992932,12805,0,1664765140,13142.992425700002,52.3065884700045,53645.54701896001 2022-10-03,02:45:42.000,276,10992887,12965,0,1664765141,13142.911589980002,52.24314630000299,53645.58195456 2022-10-03,02:45:43.000,276,10992945,12925,0,1664765142,13142.810545330001,52.22199891000491,53645.49810912001 2022-10-03,02:45:44.000,276,10992908,13005,0,1664765143,13142.830754260001,52.21494977999828,53645.52605760001 2022-10-03,02:45:45.000,276,10992908,12845,0,1664765144,13142.864435809992,52.0951145700019,53645.54003184 2022-10-03,02:45:46.000,276,10992951,13045,0,1664765145,13142.844226879992,52.07396718000382,53645.54701896001 2022-10-03,02:45:47.000,276,10992923,12965,0,1664765146,13142.722973299991,52.03167240000039,53645.505096240006 2022-10-03,02:45:48.000,276,10992918,12925,0,1664765147,13142.709500680001,51.96823022999888,53645.44919928001 2022-10-03,02:45:49.000,276,10992957,13125,0,1664765148,13142.675819129996,51.96823022999888,53645.51208336 2022-10-03,02:45:50.000,276,10992927,12885,0,1664765149,13142.635401269996,51.91888632000337,53645.456186400006 2022-10-03,02:45:51.000,276,10992895,13045,0,1664765150,13142.615192339996,51.876591539999936,53645.44919928001 2022-10-03,02:45:52.000,276,10992932,13125,0,1664765151,13142.54109292999,51.80610023999907,53645.44221216 2022-10-03,02:45:53.000,276,10992904,12765,0,1664765152,13142.473729829995,51.80610023999907,53645.456186400006 2022-10-03,02:45:54.000,276,10992932,13245,0,1664765153,13142.453520899995,51.78495285000099,53645.41426368 2022-10-03,02:45:55.000,276,10992906,12805,0,1664765154,13142.39963041999,51.714461550000124,53645.39330232 2022-10-03,02:45:56.000,276,10992927,13245,0,1664765155,13142.291849459994,51.742658070004836,53645.32343112 2022-10-03,02:45:57.000,276,10992923,12965,0,1664765156,13142.251431599994,51.707412420000765,53645.30945688001 2022-10-03,02:45:58.000,276,10992960,12845,0,1664765157,13142.190804809994,51.62987199000054,53645.29548264 2022-10-03,02:45:59.000,276,10992959,13125,0,1664765158,13142.21775004999,51.58052807999775,53645.40727656001 2022-10-03,02:46:00.000,276,10992961,12885,0,1664765159,13142.157123259989,51.531184170002234,53645.40727656001 2022-10-03,02:46:01.000,276,10992906,12925,0,1664765160,13142.123441709999,51.531184170002234,53645.37234096 2022-10-03,02:46:02.000,276,10992923,12885,0,1664765161,13142.083023849998,51.474791130000085,53645.30945688001 2022-10-03,02:46:03.000,276,10992931,13125,0,1664765162,13142.015660749988,51.418398089997936,53645.27452128 2022-10-03,02:46:04.000,276,10992906,12885,0,1664765163,13141.975242889988,51.42544722000457,53645.23958568001 2022-10-03,02:46:05.000,276,10992897,13005,0,1664765164,13141.901143479998,51.40429982999922,53645.23958568001 2022-10-03,02:46:06.000,276,10992928,13085,0,1664765165,13141.901143479998,51.33380852999835,53645.23958568001 2022-10-03,02:46:07.000,276,10992924,13085,0,1664765166,13141.874198240002,51.32675939999899,53645.2465728 2022-10-03,02:46:08.000,276,10992967,13125,0,1664765167,13141.813571450002,51.291513750002196,53645.15574024 2022-10-03,02:46:09.000,276,10992898,12925,0,1664765168,13141.719263109997,51.26331723000476,53645.1767016 2022-10-03,02:46:10.000,276,10992923,13045,0,1664765169,13141.739472039997,51.23512071000005,53645.21163720001 2022-10-03,02:46:11.000,276,10992934,13125,0,1664765170,13141.672108940002,51.22102245000133,53645.218624320005 2022-10-03,02:46:12.000,276,10992935,13005,0,1664765171,13141.618218459997,51.18577680000453,53645.169714480005 2022-10-03,02:46:13.000,276,10992942,13085,0,1664765172,13141.530646430001,51.17167853999854,53645.14176600001 2022-10-03,02:46:14.000,276,10992911,13165,0,1664765173,13141.483492259991,51.12938376000238,53645.14176600001 2022-10-03,02:46:15.000,276,10992944,12885,0,1664765174,13141.443074399991,51.122334630003024,53645.08586904 2022-10-03,02:46:16.000,276,10992907,12885,0,1664765175,13141.47001964,51.08708897999895,53645.15574024 2022-10-03,02:46:17.000,276,10992924,12805,0,1664765176,13141.422865469991,51.08708897999895,53645.120804640006 2022-10-03,02:46:18.000,276,10992932,12925,0,1664765177,13141.36223867999,51.03774507000344,53645.07888192 2022-10-03,02:46:19.000,276,10992964,12925,0,1664765178,13141.32182081999,51.00249941999937,53645.08586904 2022-10-03,02:46:20.000,276,10992949,13285,0,1664765179,13141.28813927,50.92495898999914,53645.099843280004 2022-10-03,02:46:21.000,276,10992930,12965,0,1664765180,13141.26119402999,51.009548549998726,53645.06490768 2022-10-03,02:46:22.000,276,10992892,12925,0,1664765181,13141.22077616999,50.9320081199985,53645.002023600005 2022-10-03,02:46:23.000,276,10992931,12885,0,1664765182,13141.16688569,50.946106380004494,53644.98804936 2022-10-03,02:46:24.000,276,10992916,13045,0,1664765183,13141.16688569,50.85446768999827,53644.98804936 2022-10-03,02:46:25.000,276,10992894,12805,0,1664765184,13141.16688569,50.81922204000148,53645.1068304 2022-10-03,02:46:26.000,276,10992954,13125,0,1664765185,13141.16014937999,50.77692725999805,53645.050933440005 2022-10-03,02:46:27.000,276,10992975,12965,0,1664765186,13141.11973151999,50.76282899999933,53644.953113760006 2022-10-03,02:46:28.000,276,10992931,13005,0,1664765187,13141.032159489994,50.706435960004455,53644.967088 2022-10-03,02:46:29.000,276,10992910,13085,0,1664765188,13140.991741629994,50.657092050001665,53644.91119104 2022-10-03,02:46:30.000,276,10992956,12845,0,1664765189,13140.985005319999,50.607748139998876,53644.981062240004 2022-10-03,02:46:31.000,276,10992933,13125,0,1664765190,13141.011950559994,50.600699009999516,53644.92516528001 2022-10-03,02:46:32.000,276,10992938,13045,0,1664765191,13140.985005319999,50.57955162000144,53644.97407512001 2022-10-03,02:46:33.000,276,10992945,13005,0,1664765192,13140.944587459999,50.56545336000272,53644.97407512001 2022-10-03,02:46:34.000,276,10992899,13125,0,1664765193,13140.944587459999,50.51610944999993,53644.932152400004 2022-10-03,02:46:35.000,276,10992959,12965,0,1664765194,13140.924378529999,50.50906032000057,53644.96010088 2022-10-03,02:46:36.000,276,10992936,13085,0,1664765195,13140.863751739998,50.46676554000442,53644.92516528001 2022-10-03,02:46:37.000,276,10992932,12885,0,1664765196,13140.830070189993,50.480863800003135,53644.932152400004 2022-10-03,02:46:38.000,276,10992916,12925,0,1664765197,13140.782916019998,50.438569019999704,53644.96010088 2022-10-03,02:46:39.000,276,10992919,12965,0,1664765198,13140.809861259993,50.39627424000355,53645.01599784 2022-10-03,02:46:40.000,276,10992907,12885,0,1664765199,13140.816597569989,50.36102858999948,53645.002023600005 2022-10-03,02:46:41.000,276,10992925,12965,0,1664765200,13140.776179709988,50.3398812000014,53645.0369592 2022-10-03,02:46:42.000,276,10992927,13125,0,1664765201,13140.769443399993,50.34693033000076,53644.99503648001 2022-10-03,02:46:43.000,276,10992941,13205,0,1664765202,13140.675135060003,50.32578294000268,53644.981062240004 2022-10-03,02:46:44.000,276,10992925,12965,0,1664765203,13140.594299340002,50.29758641999797,53644.91119104 2022-10-03,02:46:45.000,276,10992925,13165,0,1664765204,13140.533672550002,50.2411933800031,53644.91119104 2022-10-03,02:46:46.000,276,10992911,13005,0,1664765205,13140.634717200002,50.22004598999774,53645.0369592 2022-10-03,02:46:47.000,276,10992945,13125,0,1664765206,13140.553881480002,50.22004598999774,53644.932152400004 2022-10-03,02:46:48.000,276,10992963,13285,0,1664765207,13140.533672550002,50.198898599999666,53645.00901072 2022-10-03,02:46:49.000,276,10992935,13125,0,1664765208,13140.499990999997,50.17775121000159,53645.00901072 2022-10-03,02:46:50.000,276,10992892,12885,0,1664765209,13140.513463620002,50.14250556000479,53645.07189480001 2022-10-03,02:46:51.000,276,10992943,12765,0,1664765210,13140.432627900002,50.1284072999988,53645.07189480001 2022-10-03,02:46:52.000,276,10992942,13045,0,1664765211,13140.425891589992,50.1284072999988,53645.050933440005 2022-10-03,02:46:53.000,276,10992893,13045,0,1664765212,13140.392210040001,50.10021078000136,53645.02298496001 2022-10-03,02:46:54.000,276,10992918,13125,0,1664765213,13140.318110629996,50.13545642999816,53645.07888192 2022-10-03,02:46:55.000,276,10992953,13005,0,1664765214,13140.331583250001,50.12135816999944,53645.11381752001 2022-10-03,02:46:56.000,276,10992937,13445,0,1664765215,13140.291165390001,50.093161650002,53645.15574024 2022-10-03,02:46:57.000,276,10992964,12925,0,1664765216,13140.217065979996,50.079063390003284,53645.18368872 2022-10-03,02:46:58.000,276,10992937,12845,0,1664765217,13140.12275763999,50.04381773999921,53645.1767016 2022-10-03,02:46:59.000,276,10992893,13045,0,1664765218,13140.075603469995,50.04381773999921,53645.19766296 2022-10-03,02:47:00.000,276,10992933,13125,0,1664765219,13140.02171298999,50.022670350001135,53645.26054704001 2022-10-03,02:47:01.000,276,10992927,12965,0,1664765220,13140.00150405999,49.98742470000434,53645.21163720001 2022-10-03,02:47:02.000,276,10992925,12805,0,1664765221,13139.90719572,49.95217905000027,53645.218624320005 2022-10-03,02:47:03.000,276,10992883,13085,0,1664765222,13139.79941475999,49.98742470000434,53645.18368872 2022-10-03,02:47:04.000,276,10992947,13005,0,1664765223,13139.77920582999,49.94512992000091,53645.23958568001 2022-10-03,02:47:05.000,276,10992949,12885,0,1664765224,13139.718579039989,49.91693340000347,53645.30246976 2022-10-03,02:47:06.000,276,10992942,12925,0,1664765225,13139.637743319989,49.902835140004754,53645.36535384 2022-10-03,02:47:07.000,276,10992942,13205,0,1664765226,13139.550171289993,49.92398253000283,53645.316444000004 2022-10-03,02:47:08.000,276,10992969,12965,0,1664765227,13139.442390329998,49.90988427000411,53645.29548264 2022-10-03,02:47:09.000,276,10992934,12965,0,1664765228,13139.354818300002,49.90988427000411,53645.32343112 2022-10-03,02:47:10.000,276,10992936,13125,0,1664765229,13139.334609370002,49.87463862000004,53645.36535384 2022-10-03,02:47:11.000,276,10992926,13005,0,1664765230,13139.280718889997,49.86054036000132,53645.40028944 2022-10-03,02:47:12.000,276,10992905,13085,0,1664765231,13139.152729000001,49.87463862000004,53645.33041824001 2022-10-03,02:47:13.000,276,10992915,13005,0,1664765232,13139.085365899991,49.86758949000068,53645.37932808001 2022-10-03,02:47:14.000,276,10992945,13085,0,1664765233,13139.03147542,49.839392970003246,53645.44221216 2022-10-03,02:47:15.000,276,10992902,13005,0,1664765234,13138.957376009996,49.83234384000389,53645.4212508 2022-10-03,02:47:16.000,276,10992911,12725,0,1664765235,13138.896749219995,49.853491230001964,53645.44221216 2022-10-03,02:47:17.000,276,10992910,12965,0,1664765236,13138.815913499995,49.839392970003246,53645.41426368 2022-10-03,02:47:18.000,276,10992971,13285,0,1664765237,13138.72834147,49.81824557999789,53645.46317352 2022-10-03,02:47:19.000,276,10992956,12965,0,1664765238,13138.755286709995,49.804147319999174,53645.505096240006 2022-10-03,02:47:20.000,276,10992901,13125,0,1664765239,13138.72160515999,49.7829999300011,53645.505096240006 2022-10-03,02:47:21.000,276,10992920,13005,0,1664765240,13138.64750575,49.797098189999815,53645.56798032 2022-10-03,02:47:22.000,276,10992932,13285,0,1664765241,13138.593615269994,49.797098189999815,53645.602915920004 2022-10-03,02:47:23.000,276,10992958,13205,0,1664765242,13138.472361689994,49.797098189999815,53645.46317352 2022-10-03,02:47:24.000,276,10992913,12805,0,1664765243,13138.438680139989,49.804147319999174,53645.51208336 2022-10-03,02:47:25.000,276,10992928,13045,0,1664765244,13138.371317039993,49.839392970003246,53645.52605760001 2022-10-03,02:47:26.000,276,10992911,13085,0,1664765245,13138.297217629988,49.83234384000389,53645.54701896001 2022-10-03,02:47:27.000,276,10992961,12885,0,1664765246,13138.243327149998,49.81119644999853,53645.58894168 2022-10-03,02:47:28.000,276,10992958,13045,0,1664765247,13138.216381910002,49.846442100002605,53645.53304472 2022-10-03,02:47:29.000,276,10992940,12765,0,1664765248,13138.196172980002,49.846442100002605,53645.56798032 2022-10-03,02:47:30.000,276,10992945,12925,0,1664765249,13138.115337260002,49.846442100002605,53645.64483864001 2022-10-03,02:47:31.000,276,10992956,12965,0,1664765250,13138.047974159992,49.902835140004754,53645.60990304 2022-10-03,02:47:32.000,276,10992910,12965,0,1664765251,13137.994083680001,49.90988427000411,53645.61689016001 2022-10-03,02:47:33.000,276,10992989,13005,0,1664765252,13137.845884859991,49.91693340000347,53645.58894168 2022-10-03,02:47:34.000,276,10992924,12885,0,1664765253,13137.738103899996,49.94512992000091,53645.623877280006 2022-10-03,02:47:35.000,276,10992931,13205,0,1664765254,13137.76504913999,49.980375569997705,53645.66580000001 2022-10-03,02:47:36.000,276,10992917,12765,0,1664765255,13137.71115866,49.98742470000434,53645.68676136 2022-10-03,02:47:37.000,276,10992887,13005,0,1664765256,13137.62358662999,49.98742470000434,53645.68676136 2022-10-03,02:47:38.000,276,10992952,12925,0,1664765257,13137.54275090999,50.015621220001776,53645.66580000001 2022-10-03,02:47:39.000,276,10992953,13085,0,1664765258,13137.4686515,50.04381773999921,53645.66580000001 2022-10-03,02:47:40.000,276,10992955,13045,0,1664765259,13137.387815779999,50.05791599999793,53645.7356712 2022-10-03,02:47:41.000,276,10992933,13205,0,1664765260,13137.300243749989,50.079063390003284,53645.68676136 2022-10-03,02:47:42.000,276,10992932,13005,0,1664765261,13137.205935409998,50.10725991000072,53645.74265832001 2022-10-03,02:47:43.000,276,10992921,12925,0,1664765262,13137.104890759998,50.14955469000415,53645.64483864001 2022-10-03,02:47:44.000,276,10992940,12965,0,1664765263,13137.064472899998,50.1284072999988,53645.7356712 2022-10-03,02:47:45.000,276,10992908,12965,0,1664765264,13137.084681829998,50.14955469000415,53645.81252952001 2022-10-03,02:47:46.000,276,10992954,13045,0,1664765265,13136.963428249997,50.17070208000223,53645.74964544 2022-10-03,02:47:47.000,276,10992926,12845,0,1664765266,13136.916274080002,50.18480034000095,53645.74964544 2022-10-03,02:47:48.000,276,10992940,13005,0,1664765267,13136.869119909992,50.19184947000031,53645.7356712 2022-10-03,02:47:49.000,276,10992935,12965,0,1664765268,13136.848910979992,50.198898599999666,53645.78458104001 2022-10-03,02:47:50.000,276,10992894,13005,0,1664765269,13136.835438360002,50.23414425000374,53645.8754136 2022-10-03,02:47:51.000,276,10992907,12965,0,1664765270,13136.774811570001,50.255291640001815,53645.91733632 2022-10-03,02:47:52.000,276,10992938,12925,0,1664765271,13136.741130019996,50.27643902999989,53645.92432344 2022-10-03,02:47:53.000,276,10992958,12885,0,1664765272,13136.714184780001,50.31873381000332,53645.91034920001 2022-10-03,02:47:54.000,276,10992957,13125,0,1664765273,13136.768075259992,50.33283207000204,53646.015156 2022-10-03,02:47:55.000,276,10992937,13125,0,1664765274,13136.693975850001,50.36102858999948,53646.015156 2022-10-03,02:47:56.000,276,10992922,13085,0,1664765275,13136.687239539991,50.38922511000419,53646.057078720005 2022-10-03,02:47:57.000,276,10992910,13005,0,1664765276,13136.646821679991,50.431519890000345,53646.03611736 2022-10-03,02:47:58.000,276,10992931,13005,0,1664765277,13136.660294299996,50.45971640999778,53646.015156 2022-10-03,02:47:59.000,276,10992926,12805,0,1664765278,13136.714184780001,50.50201119000121,53646.0850272 2022-10-03,02:48:00.000,276,10992942,13245,0,1664765279,13136.761338949997,50.50906032000057,53646.14791128001 2022-10-03,02:48:01.000,276,10992894,13045,0,1664765280,13136.727657399992,50.55840423000336,53646.175859760006 2022-10-03,02:48:02.000,276,10992911,12965,0,1664765281,13136.727657399992,50.607748139998876,53646.24573096001 2022-10-03,02:48:03.000,276,10992949,13085,0,1664765282,13136.673766920001,50.62889553000423,53646.18284688 2022-10-03,02:48:04.000,276,10992964,13085,0,1664765283,13136.714184780001,50.650042920002306,53646.23874384 2022-10-03,02:48:05.000,276,10992970,12925,0,1664765284,13136.734393710001,50.69938682999782,53646.33656352001 2022-10-03,02:48:06.000,276,10992900,13125,0,1664765285,13136.727657399992,50.69938682999782,53646.322589280004 2022-10-03,02:48:07.000,276,10992931,12885,0,1664765286,13136.754602640001,50.77692725999805,53646.35752488 2022-10-03,02:48:08.000,276,10992936,12925,0,1664765287,13136.774811570001,50.7980746500034,53646.42739608 2022-10-03,02:48:09.000,276,10992922,12805,0,1664765288,13136.875856220002,50.79102552000404,53646.4693188 2022-10-03,02:48:10.000,276,10992956,13045,0,1664765289,13136.889328839992,50.7980746500034,53646.54617712 2022-10-03,02:48:11.000,276,10992904,13045,0,1664765290,13136.855647290002,50.87561508000363,53646.54617712 2022-10-03,02:48:12.000,276,10992906,13085,0,1664765291,13136.896065150002,50.86856595000427,53646.62303544001 2022-10-03,02:48:13.000,276,10992935,12965,0,1664765292,13136.842174669997,50.90381160000106,53646.66495816 2022-10-03,02:48:14.000,276,10992934,12925,0,1664765293,13136.869119909992,50.896762470001704,53646.72085512001 2022-10-03,02:48:15.000,276,10992885,12805,0,1664765294,13136.936483010002,50.91790985999978,53646.80470056 2022-10-03,02:48:16.000,276,10992931,12925,0,1664765295,13136.976900870002,50.91086073000042,53646.944442960004 2022-10-03,02:48:17.000,276,10992915,13125,0,1664765296,13137.017318730002,50.96725377000257,53646.90252024 2022-10-03,02:48:18.000,276,10992935,12885,0,1664765297,13137.017318730002,50.96725377000257,53646.90950736 2022-10-03,02:48:19.000,276,10992972,12645,0,1664765298,13137.111627069993,50.98135203000129,53646.98636568001 2022-10-03,02:48:20.000,276,10992964,12965,0,1664765299,13137.118363379988,51.016597679998085,53647.063224000005 2022-10-03,02:48:21.000,276,10992921,12765,0,1664765300,13137.145308619998,51.03774507000344,53647.09117248 2022-10-03,02:48:22.000,276,10992926,12925,0,1664765301,13137.172253859993,51.03069594000408,53647.07719824 2022-10-03,02:48:23.000,276,10992927,12965,0,1664765302,13137.212671719994,51.065941590000875,53647.1680308 2022-10-03,02:48:24.000,276,10992940,13125,0,1664765303,13137.273298509994,51.080039849999594,53647.24488912 2022-10-03,02:48:25.000,276,10992925,12925,0,1664765304,13137.333925299994,51.080039849999594,53647.33572168 2022-10-03,02:48:26.000,276,10992959,13085,0,1664765305,13137.38107946999,51.10118723999767,53647.44052848001 2022-10-03,02:48:27.000,276,10992959,12805,0,1664765306,13137.36087053999,51.1434820200011,53647.41258 2022-10-03,02:48:28.000,276,10992896,12925,0,1664765307,13137.434969949994,51.13643289000174,53647.50341256 2022-10-03,02:48:29.000,276,10992939,12765,0,1664765308,13137.38107946999,51.18577680000453,53647.447515600004 2022-10-03,02:48:30.000,276,10992958,13205,0,1664765309,13137.414761019994,51.19987506000325,53647.5523224 2022-10-03,02:48:31.000,276,10992906,12805,0,1664765310,13137.4686515,51.256268099998124,53647.67809056001 2022-10-03,02:48:32.000,276,10992919,13205,0,1664765311,13137.46191518999,51.31266114000027,53647.71302616 2022-10-03,02:48:33.000,276,10992953,13005,0,1664765312,13137.495596739995,51.298562880001555,53647.77591024001 2022-10-03,02:48:34.000,276,10992969,13285,0,1664765313,13137.56969615,51.31266114000027,53647.852768560006 2022-10-03,02:48:35.000,276,10992960,13285,0,1664765314,13137.616850319995,51.354955920003704,53647.87372992001 2022-10-03,02:48:36.000,276,10992913,13005,0,1664765315,13137.71115866,51.33380852999835,53647.99251096001 2022-10-03,02:48:37.000,276,10992918,13045,0,1664765316,13137.69094973,51.41134895999858,53647.99251096001 2022-10-03,02:48:38.000,276,10992915,12845,0,1664765317,13137.73136759,51.46069287000137,53648.06238216001 2022-10-03,02:48:39.000,276,10992944,13045,0,1664765318,13137.798730689996,51.49593851999816,53648.188150320006 2022-10-03,02:48:40.000,276,10992962,12885,0,1664765319,13137.933456890001,51.49593851999816,53648.285970000004 2022-10-03,02:48:41.000,276,10992912,13285,0,1664765320,13137.946929509992,51.55938068999967,53648.32789272001 2022-10-03,02:48:42.000,276,10992907,12885,0,1664765321,13138.027765229992,51.58052807999775,53648.41173816 2022-10-03,02:48:43.000,276,10992934,13045,0,1664765322,13138.007556299992,51.651019379998615,53648.404751040005 2022-10-03,02:48:44.000,276,10992920,12925,0,1664765323,13138.041237849997,51.714461550000124,53648.46763512001 2022-10-03,02:48:45.000,276,10992941,13285,0,1664765324,13138.095128330002,51.72855980999884,53648.523532080006 2022-10-03,02:48:46.000,276,10992941,13285,0,1664765325,13138.155755120002,51.756756330003554,53648.68423584001 2022-10-03,02:48:47.000,276,10992956,12845,0,1664765326,13138.128809879992,51.80610023999907,53648.71218432001 2022-10-03,02:48:48.000,276,10992905,13205,0,1664765327,13138.209645599993,51.86249328000122,53648.76808128 2022-10-03,02:48:49.000,276,10992928,12965,0,1664765328,13138.277008700003,51.91888632000337,53648.85192672001 2022-10-03,02:48:50.000,276,10992926,13125,0,1664765329,13138.398262279989,51.925935450002726,53648.99865624001 2022-10-03,02:48:51.000,276,10992917,13165,0,1664765330,13138.411734899993,52.04577065999911,53649.026604720006 2022-10-03,02:48:52.000,276,10992925,12805,0,1664765331,13138.492570619994,52.08101631000318,53649.04756608001 2022-10-03,02:48:53.000,276,10992916,12765,0,1664765332,13138.485834309999,52.13740934999805,53649.15936 2022-10-03,02:48:54.000,276,10992935,12965,0,1664765333,13138.532988479994,52.20085151999956,53649.21525696001 2022-10-03,02:48:55.000,276,10992960,12885,0,1664765334,13138.64076943999,52.22904804000427,53649.38294784001 2022-10-03,02:48:56.000,276,10992947,12965,0,1664765335,13138.70813254,52.26429369000107,53649.480767520006 2022-10-03,02:48:57.000,276,10992924,13325,0,1664765336,13138.76202301999,52.3065884700045,53649.56461296 2022-10-03,02:48:58.000,276,10992958,12925,0,1664765337,13138.775495639995,52.37003063999873,53649.5436516 2022-10-03,02:48:59.000,276,10992931,13085,0,1664765338,13138.82938612,52.42642368000088,53649.71832960001 2022-10-03,02:49:00.000,276,10992940,12925,0,1664765339,13138.856331359995,52.49691498000175,53649.78121368 2022-10-03,02:49:01.000,276,10992885,12925,0,1664765340,13138.89001291,52.574455410001974,53649.8231364 2022-10-03,02:49:02.000,276,10992902,13085,0,1664765341,13138.97084863,52.63084845000412,53649.913968960005 2022-10-03,02:49:03.000,276,10992891,13205,0,1664765342,13138.997793869996,52.66609410000092,53649.962878800005 2022-10-03,02:49:04.000,276,10992904,12925,0,1664765343,13139.038211729996,52.72953627000243,53650.081659840005 2022-10-03,02:49:05.000,276,10992941,12965,0,1664765344,13139.024739109991,52.80707670000265,53650.10960832 2022-10-03,02:49:06.000,276,10992925,13045,0,1664765345,13139.085365899991,52.84232234999945,53650.19345376001 2022-10-03,02:49:07.000,276,10992943,13085,0,1664765346,13139.166201619992,52.91281365000032,53650.33319616 2022-10-03,02:49:08.000,276,10992920,13045,0,1664765347,13139.193146860001,52.96215756000311,53650.37511888 2022-10-03,02:49:09.000,276,10992934,12685,0,1664765348,13139.220092099997,52.9974032099999,53650.40306736 2022-10-03,02:49:10.000,276,10992960,12765,0,1664765349,13139.193146860001,53.05379625000205,53650.49389992 2022-10-03,02:49:11.000,276,10992909,12925,0,1664765350,13139.294191510002,53.1101892900042,53650.584732480005 2022-10-03,02:49:12.000,276,10992919,12965,0,1664765351,13139.294191510002,53.152484070000355,53650.61268096 2022-10-03,02:49:13.000,276,10992934,12765,0,1664765352,13139.300927819997,53.18772972000443,53650.71748776 2022-10-03,02:49:14.000,276,10992914,12645,0,1664765353,13139.375027230002,53.25822101999802,53650.81530744001 2022-10-03,02:49:15.000,276,10992920,12885,0,1664765354,13139.354818300002,53.29346667000209,53650.84325592001 2022-10-03,02:49:16.000,276,10992891,12965,0,1664765355,13139.428917709993,53.335761449998245,53650.90614 2022-10-03,02:49:17.000,276,10992926,13125,0,1664765356,13139.422181399997,53.36395797000296,53650.94806272 2022-10-03,02:49:18.000,276,10992930,13005,0,1664765357,13139.442390329998,53.4555966600019,53651.017933920004 2022-10-03,02:49:19.000,276,10992912,13125,0,1664765358,13139.550171289993,53.47674404999998,53651.07383088 2022-10-03,02:49:20.000,276,10992908,12965,0,1664765359,13139.631007009993,53.47674404999998,53651.14370208 2022-10-03,02:49:21.000,276,10992882,12925,0,1664765360,13139.671424869994,53.554284480000206,53651.26947024 2022-10-03,02:49:22.000,276,10992934,12925,0,1664765361,13139.691633799994,53.57543186999828,53651.27645736001 2022-10-03,02:49:23.000,276,10992960,12765,0,1664765362,13139.738787969989,53.610677520002355,53651.27645736001 2022-10-03,02:49:24.000,276,10992947,13125,0,1664765363,13139.745524279999,53.667070560004504,53651.32536720001 2022-10-03,02:49:25.000,276,10992918,13125,0,1664765364,13139.86677786,53.667070560004504,53651.38126416 2022-10-03,02:49:26.000,276,10992914,13085,0,1664765365,13139.913932029995,53.67411969000386,53651.46510960001 2022-10-03,02:49:27.000,276,10992928,12885,0,1664765366,13139.92740465,53.74461099000473,53651.472096720005 2022-10-03,02:49:28.000,276,10992943,13165,0,1664765367,13140.035185609995,53.77280751000217,53651.55594216 2022-10-03,02:49:29.000,276,10992920,12965,0,1664765368,13140.156439189996,53.779856640001526,53651.709658800006 2022-10-03,02:49:30.000,276,10992929,13045,0,1664765369,13140.217065979996,53.80805315999896,53651.75158152001 2022-10-03,02:49:31.000,276,10992910,13045,0,1664765370,13140.27095646,53.86444620000111,53651.78651712 2022-10-03,02:49:32.000,276,10992955,12965,0,1664765371,13140.304638009991,53.89969184999791,53651.82843984001 2022-10-03,02:49:33.000,276,10992945,13005,0,1664765372,13140.331583250001,53.93493750000198,53651.8144656 2022-10-03,02:49:34.000,276,10992927,12885,0,1664765373,13140.378737419996,53.95608489000006,53651.87036256001 2022-10-03,02:49:35.000,276,10992910,12885,0,1664765374,13140.459573139997,53.99133054000413,53651.99613072001 2022-10-03,02:49:36.000,276,10992897,13005,0,1664765375,13140.553881480002,54.03362532000028,53652.07997616 2022-10-03,02:49:37.000,276,10992944,12765,0,1664765376,13140.594299340002,54.03362532000028,53652.10093752 2022-10-03,02:49:38.000,276,10992956,12845,0,1664765377,13140.627980889993,54.068870970004355,53652.06600192001 2022-10-03,02:49:39.000,276,10992927,13125,0,1664765378,13140.654926130002,54.12526400999923,53652.17080872 2022-10-03,02:49:40.000,276,10992930,12845,0,1664765379,13140.722289229998,54.1605096600033,53652.23369280001 2022-10-03,02:49:41.000,276,10992914,12765,0,1664765380,13140.782916019998,54.17460792000202,53652.25465416001 2022-10-03,02:49:42.000,276,10992938,12925,0,1664765381,13140.782916019998,54.202804439999454,53652.33151248001 2022-10-03,02:49:43.000,276,10992941,12925,0,1664765382,13140.755970779988,54.195755310000095,53652.310551120005 2022-10-03,02:49:44.000,276,10992931,13045,0,1664765383,13140.850279119994,54.252148350002244,53652.39439656 2022-10-03,02:49:45.000,276,10992935,12805,0,1664765384,13140.883960669998,54.23100096000417,53652.5131776 2022-10-03,02:49:46.000,276,10992906,12805,0,1664765385,13140.944587459999,54.26624661000096,53652.49920336001 2022-10-03,02:49:47.000,276,10992953,12965,0,1664765386,13140.931114839994,54.28739399999904,53652.54112608001 2022-10-03,02:49:48.000,276,10992966,12965,0,1664765387,13140.883960669998,54.27329574000032,53652.54112608001 2022-10-03,02:49:49.000,276,10992904,12765,0,1664765388,13140.836806499989,54.32263965000311,53652.47125488001 2022-10-03,02:49:50.000,276,10992941,13285,0,1664765389,13140.971532699994,54.32263965000311,53652.70182984 2022-10-03,02:49:51.000,276,10992919,12885,0,1664765390,13141.01868686999,54.32968878000247,53652.694842720004 2022-10-03,02:49:52.000,276,10992942,12925,0,1664765391,13141.032159489994,54.34378704000119,53652.74375256 2022-10-03,02:49:53.000,276,10992902,13045,0,1664765392,13141.07931365999,54.33673791000183,53652.83458512001 2022-10-03,02:49:54.000,276,10992961,12965,0,1664765393,13141.09952258999,54.32968878000247,53652.83458512001 2022-10-03,02:49:55.000,276,10992933,13005,0,1664765394,13141.11973151999,54.38608182000462,53652.8974692 2022-10-03,02:49:56.000,276,10992935,13005,0,1664765395,13141.13994044999,54.40018008000334,53652.90445632001 2022-10-03,02:49:57.000,276,10992933,12965,0,1664765396,13141.173621999995,54.421327470001415,53652.981314640005 2022-10-03,02:49:58.000,276,10992936,12925,0,1664765397,13141.18035830999,54.44247485999949,53652.98830176 2022-10-03,02:49:59.000,276,10992918,12885,0,1664765398,13141.20730355,54.45657311999821,53652.98830176 2022-10-03,02:50:00.000,276,10992928,13085,0,1664765399,13141.22077616999,54.470671380004205,53652.9673404 2022-10-03,02:50:01.000,276,10992949,12965,0,1664765400,13141.32855713,54.48476964000292,53653.100095680005 2022-10-03,02:50:02.000,276,10992919,12925,0,1664765401,13141.355502369996,54.48476964000292,53653.09310856001 2022-10-03,02:50:03.000,276,10992978,12965,0,1664765402,13141.3083482,54.56231007000315,53653.12804416 2022-10-03,02:50:04.000,276,10992924,12965,0,1664765403,13141.355502369996,54.57640833000187,53653.100095680005 2022-10-03,02:50:05.000,276,10992909,13085,0,1664765404,13141.40265653999,54.611653979998664,53653.218876720006 2022-10-03,02:50:06.000,276,10992945,13165,0,1664765405,13141.42960178,54.67509615000017,53653.23983808001 2022-10-03,02:50:07.000,276,10992902,12965,0,1664765406,13141.456547019996,54.710341800004244,53653.27477368 2022-10-03,02:50:08.000,276,10992928,12925,0,1664765407,13141.47001964,54.7526365800004,53653.26079944001 2022-10-03,02:50:09.000,276,10992938,13005,0,1664765408,13141.483492259991,54.78788223000447,53653.37259336 2022-10-03,02:50:10.000,276,10992929,12925,0,1664765409,13141.510437500001,54.8513243999987,53653.35861912001 2022-10-03,02:50:11.000,276,10992900,12765,0,1664765410,13141.47001964,54.8513243999987,53653.34464488 2022-10-03,02:50:12.000,276,10992913,12885,0,1664765411,13141.476755949996,54.90066831000149,53653.34464488 2022-10-03,02:50:13.000,276,10992925,12805,0,1664765412,13141.483492259991,54.94296308999765,53653.30272216 2022-10-03,02:50:14.000,276,10992941,12885,0,1664765413,13141.496964879996,54.99230700000044,53653.34464488 2022-10-03,02:50:15.000,276,10992923,12925,0,1664765414,13141.537382739996,55.02755265000451,53653.45643880001 2022-10-03,02:50:16.000,276,10992939,13005,0,1664765415,13141.598009529996,55.013454389998515,53653.4215032 2022-10-03,02:50:17.000,276,10992949,13365,0,1664765416,13141.604745839992,55.055749170001945,53653.484387280005 2022-10-03,02:50:18.000,276,10992960,12845,0,1664765417,13141.584536909992,55.112142210004095,53653.45643880001 2022-10-03,02:50:19.000,276,10992927,12845,0,1664765418,13141.658636319997,55.0980439499981,53653.484387280005 2022-10-03,02:50:20.000,276,10992913,12965,0,1664765419,13141.685581559992,55.13328960000217,53653.51233576 2022-10-03,02:50:21.000,276,10992912,13125,0,1664765420,13141.672108940002,55.20378090000304,53653.4913744 2022-10-03,02:50:22.000,276,10992967,13045,0,1664765421,13141.732735730002,55.231977420000476,53653.54028424 2022-10-03,02:50:23.000,276,10992925,12965,0,1664765422,13141.746208349992,55.239026549999835,53653.51233576 2022-10-03,02:50:24.000,276,10992891,13085,0,1664765423,13141.800098829997,55.281321330003266,53653.57521984001 2022-10-03,02:50:25.000,276,10992940,12885,0,1664765424,13141.874198240002,55.3095178500007,53653.56823272 2022-10-03,02:50:26.000,276,10992957,13205,0,1664765425,13141.928088719993,55.288370460002625,53653.59618120001 2022-10-03,02:50:27.000,276,10992937,13045,0,1664765426,13141.968506579993,55.33066523999878,53653.61714256 2022-10-03,02:50:28.000,276,10992950,12885,0,1664765427,13141.981979199998,55.35886176000349,53653.533297120004 2022-10-03,02:50:29.000,276,10992931,13005,0,1664765428,13141.988715509993,55.40115653999965,53653.57521984001 2022-10-03,02:50:30.000,276,10992915,13285,0,1664765429,13142.076287539989,55.38705828000093,53653.61714256 2022-10-03,02:50:31.000,276,10992950,13005,0,1664765430,13142.130178019994,55.42935306000436,53653.6311168 2022-10-03,02:50:32.000,276,10992960,12805,0,1664765431,13142.170595879994,55.44345132000308,53653.69400088001 2022-10-03,02:50:33.000,276,10992937,13125,0,1664765432,13142.163859569999,55.457549580001796,53653.70797512 2022-10-03,02:50:34.000,276,10992915,12965,0,1664765433,13142.29858576999,55.48574609999923,53653.78483344 2022-10-03,02:50:35.000,276,10992919,13005,0,1664765434,13142.312058389994,55.52804088000266,53653.770859200005 2022-10-03,02:50:36.000,276,10992933,13205,0,1664765435,13142.36594887,55.5562374000001,53653.74989784 2022-10-03,02:50:37.000,276,10992981,12965,0,1664765436,13142.35921255999,55.57738478999818,53653.78483344 2022-10-03,02:50:38.000,276,10992914,12965,0,1664765437,13142.3861578,55.61967957000161,53653.77784632 2022-10-03,02:50:39.000,276,10992933,13125,0,1664765438,13142.54109292999,55.640826959999686,53653.86169176001 2022-10-03,02:50:40.000,276,10992947,13165,0,1664765439,13142.62192864999,55.67607261000376,53653.868678880004 2022-10-03,02:50:41.000,276,10992949,12725,0,1664765440,13142.635401269996,55.71131826000055,53653.91060160001 2022-10-03,02:50:42.000,276,10992935,13045,0,1664765441,13142.696028059996,55.73951477999799,53653.92457584 2022-10-03,02:50:43.000,276,10992931,13045,0,1664765442,13142.702764369991,55.746563910004625,53653.89662736 2022-10-03,02:50:44.000,276,10992927,13045,0,1664765443,13142.783600089992,55.8029569499995,53653.91060160001 2022-10-03,02:50:45.000,276,10992947,12925,0,1664765444,13142.898117359997,55.84525173000293,53653.90361448 2022-10-03,02:50:46.000,276,10992931,13085,0,1664765445,13142.925062599992,55.85934999000165,53653.91758872 2022-10-03,02:50:47.000,276,10992995,12845,0,1664765446,13142.945271529992,55.915743030003796,53653.91060160001 2022-10-03,02:50:48.000,276,10992933,13285,0,1664765447,13143.053052490002,55.95803780999995,53653.91758872 2022-10-03,02:50:49.000,276,10992914,13005,0,1664765448,13143.154097139988,55.99328346000402,53654.05034400001 2022-10-03,02:50:50.000,276,10992965,13205,0,1664765449,13143.167569759993,56.056725629998255,53653.93156296001 2022-10-03,02:50:51.000,276,10992941,13005,0,1664765450,13143.174306069988,56.12016779999976,53653.9455372 2022-10-03,02:50:52.000,276,10992942,13125,0,1664765451,13143.335977509989,56.155413450003834,53653.96649856 2022-10-03,02:50:53.000,276,10992956,13125,0,1664765452,13143.362922749999,56.19770822999999,53653.96649856 2022-10-03,02:50:54.000,276,10992945,12965,0,1664765453,13143.389867989994,56.23295388000406,53653.95951144001 2022-10-03,02:50:55.000,276,10992914,12885,0,1664765454,13143.551539429995,56.24000301000342,53654.02938264001 2022-10-03,02:50:56.000,276,10992950,12925,0,1664765455,13143.57848466999,56.289346919998934,53654.06431824 2022-10-03,02:50:57.000,276,10992972,12965,0,1664765456,13143.63911145999,56.282297789999575,53654.155150800005 2022-10-03,02:50:58.000,276,10992975,13045,0,1664765457,13143.70647456,56.30344517999765,53654.0154084 2022-10-03,02:50:59.000,276,10992899,12925,0,1664765458,13143.80751921,56.34573996000108,53654.07829248001 2022-10-03,02:51:00.000,276,10992953,13005,0,1664765459,13143.868146,56.29639604999829,53654.09925384001 2022-10-03,02:51:01.000,276,10992910,12725,0,1664765460,13143.975926959996,56.36688734999916,53654.155150800005 2022-10-03,02:51:02.000,276,10992939,12805,0,1664765461,13144.009608510001,56.3598382199998,53654.204060640004 2022-10-03,02:51:03.000,276,10992929,13245,0,1664765462,13144.050026370001,56.41623126000195,53654.155150800005 2022-10-03,02:51:04.000,276,10992952,12845,0,1664765463,13144.124125779992,56.40918213000259,53654.19707352001 2022-10-03,02:51:05.000,276,10992907,12805,0,1664765464,13144.238643049997,56.38098560999788,53654.2599576 2022-10-03,02:51:06.000,276,10992982,12845,0,1664765465,13144.299269839998,56.40213300000323,53654.23899624 2022-10-03,02:51:07.000,276,10992924,13205,0,1664765466,13144.326215079993,56.43737865000003,53654.25297048 2022-10-03,02:51:08.000,276,10992918,13045,0,1664765467,13144.332951390003,56.39508387000387,53654.21803488001 2022-10-03,02:51:09.000,276,10992968,13005,0,1664765468,13144.420523419998,56.40918213000259,53654.23200912 2022-10-03,02:51:10.000,276,10992928,13125,0,1664765469,13144.494622829989,56.42328039000131,53654.29489320001 2022-10-03,02:51:11.000,276,10992932,13045,0,1664765470,13144.602403789999,56.44442777999939,53654.336815919996 2022-10-03,02:51:12.000,276,10992924,13125,0,1664765471,13144.61587640999,56.43737865000003,53654.336815919996 2022-10-03,02:51:13.000,276,10992906,13045,0,1664765472,13144.669766889994,56.42328039000131,53654.29489320001 2022-10-03,02:51:14.000,276,10992888,12965,0,1664765473,13144.750602609995,56.43737865000003,53654.34380304001 2022-10-03,02:51:15.000,276,10992930,12925,0,1664765474,13144.76407523,56.41623126000195,53654.30188032 2022-10-03,02:51:16.000,276,10992919,13005,0,1664765475,13144.77754784999,56.41623126000195,53654.25297048 2022-10-03,02:51:17.000,276,10992957,12845,0,1664765476,13144.77754784999,56.43737865000003,53654.21803488001 2022-10-03,02:51:18.000,276,10992956,12965,0,1664765477,13144.86511988,56.44442777999939,53654.322841680005 2022-10-03,02:51:19.000,276,10992901,12965,0,1664765478,13144.892065119995,56.41623126000195,53654.336815919996 2022-10-03,02:51:20.000,276,10992910,13285,0,1664765479,13144.91901035999,56.43032952000067,53654.3298288 2022-10-03,02:51:21.000,276,10992923,12885,0,1664765480,13144.98637346,56.39508387000387,53654.34380304001 2022-10-03,02:51:22.000,276,10992893,12725,0,1664765481,13145.02005500999,56.40918213000259,53654.392712880006 2022-10-03,02:51:23.000,276,10992942,12805,0,1664765482,13145.02005500999,56.36688734999916,53654.31585456001 2022-10-03,02:51:24.000,276,10992924,12965,0,1664765483,13145.04700025,56.40918213000259,53654.34380304001 2022-10-03,02:51:25.000,276,10992934,13125,0,1664765484,13145.141308589991,56.38098560999788,53654.37873864 2022-10-03,02:51:26.000,276,10992962,13085,0,1664765485,13145.161517519991,56.34573996000108,53654.31585456001 2022-10-03,02:51:27.000,276,10992990,12845,0,1664765486,13145.154781209996,56.338690830001724,53654.336815919996 2022-10-03,02:51:28.000,276,10992926,13045,0,1664765487,13145.195199069996,56.331641700002365,53654.38572576001 2022-10-03,02:51:29.000,276,10992921,12965,0,1664765488,13145.289507410002,56.31754344000365,53654.36476440001 2022-10-03,02:51:30.000,276,10992917,12965,0,1664765489,13145.296243719997,56.30344517999765,53654.38572576001 2022-10-03,02:51:31.000,276,10992953,12885,0,1664765490,13145.309716340002,56.289346919998934,53654.38572576001 2022-10-03,02:51:32.000,276,10992892,12925,0,1664765491,13145.302980029992,56.282297789999575,53654.336815919996 2022-10-03,02:51:33.000,276,10992919,13005,0,1664765492,13145.276034789997,56.30344517999765,53654.29489320001 2022-10-03,02:51:34.000,276,10992954,13125,0,1664765493,13145.343397889992,56.30344517999765,53654.3298288 2022-10-03,02:51:35.000,276,10992907,13125,0,1664765494,13145.417497299997,56.25410127000214,53654.392712880006 2022-10-03,02:51:36.000,276,10992928,12925,0,1664765495,13145.444442539992,56.25410127000214,53654.40668712 2022-10-03,02:51:37.000,276,10992940,12925,0,1664765496,13145.457915159997,56.24705214000278,53654.35777728 2022-10-03,02:51:38.000,276,10992923,12965,0,1664765497,13145.464651469993,56.21885561999807,53654.3298288 2022-10-03,02:51:39.000,276,10992917,12765,0,1664765498,13145.498333019998,56.2259047500047,53654.35079016 2022-10-03,02:51:40.000,276,10992932,12605,0,1664765499,13145.518541949998,56.20475735999935,53654.336815919996 2022-10-03,02:51:41.000,276,10992888,12925,0,1664765500,13145.572432429988,56.16951171000255,53654.29489320001 2022-10-03,02:51:42.000,276,10992948,12885,0,1664765501,13145.538750879998,56.18360997000127,53654.26694472001 2022-10-03,02:51:43.000,276,10992969,12925,0,1664765502,13145.606113979993,56.148364320004475,53654.273931840005 2022-10-03,02:51:44.000,276,10992945,12925,0,1664765503,13145.612850289988,56.14131518999784,53654.26694472001 2022-10-03,02:51:45.000,276,10992952,12885,0,1664765504,13145.673477079989,56.113118670000404,53654.30886744 2022-10-03,02:51:46.000,276,10992970,12885,0,1664765505,13145.700422319998,56.12721692999912,53654.322841680005 2022-10-03,02:51:47.000,276,10992938,13125,0,1664765506,13145.707158629994,56.12016779999976,53654.28091896 2022-10-03,02:51:48.000,276,10992931,12845,0,1664765507,13145.700422319998,56.13426605999848,53654.273931840005 2022-10-03,02:51:49.000,276,10992940,12965,0,1664765508,13145.740840179998,56.13426605999848,53654.26694472001 2022-10-03,02:51:50.000,276,10992928,12885,0,1664765509,13145.801466969999,56.113118670000404,53654.30886744 2022-10-03,02:51:51.000,276,10992970,12845,0,1664765510,13145.787994349994,56.113118670000404,53654.30188032 2022-10-03,02:51:52.000,276,10992914,12965,0,1664765511,13145.767785419994,56.14131518999784,53654.1900864 2022-10-03,02:51:53.000,276,10992940,12925,0,1664765512,13145.87556637999,56.13426605999848,53654.273931840005 2022-10-03,02:51:54.000,276,10992919,12805,0,1664765513,13145.909247929994,56.07787302000361,53654.336815919996 2022-10-03,02:51:55.000,276,10992959,12805,0,1664765514,13145.92272055,56.099020410001685,53654.28091896 2022-10-03,02:51:56.000,276,10992941,13085,0,1664765515,13145.91598423999,56.106069540001045,53654.30886744 2022-10-03,02:51:57.000,276,10992931,12925,0,1664765516,13145.929456859994,56.113118670000404,53654.23899624 2022-10-03,02:51:58.000,276,10992931,13165,0,1664765517,13145.94292948,56.07082389000425,53654.23200912 2022-10-03,02:51:59.000,276,10992907,13085,0,1664765518,13146.030501509995,56.091971280002326,53654.2599576 2022-10-03,02:52:00.000,276,10992906,13085,0,1664765519,13146.091128299995,56.06377476000489,53654.28091896 2022-10-03,02:52:01.000,276,10992912,12925,0,1664765520,13146.11807353999,56.06377476000489,53654.25297048 2022-10-03,02:52:02.000,276,10992952,12845,0,1664765521,13146.151755089995,56.049676499998895,53654.26694472001 2022-10-03,02:52:03.000,276,10992950,12965,0,1664765522,13146.171964019995,56.07787302000361,53654.23200912 2022-10-03,02:52:04.000,276,10992922,12925,0,1664765523,13146.16522771,56.02147998000146,53654.18309928 2022-10-03,02:52:05.000,276,10992919,12605,0,1664765524,13146.16522771,56.056725629998255,53654.12720232001 2022-10-03,02:52:06.000,276,10992921,12925,0,1664765525,13146.232590809996,56.03557824000018,53654.14816368001 2022-10-03,02:52:07.000,276,10992947,12885,0,1664765526,13146.320162839991,56.03557824000018,53654.25297048 2022-10-03,02:52:08.000,276,10992927,13165,0,1664765527,13146.340371769991,56.0144308500021,53654.2599576 2022-10-03,02:52:09.000,276,10992901,13125,0,1664765528,13146.353844389996,56.03557824000018,53654.21104776 2022-10-03,02:52:10.000,276,10992941,13205,0,1664765529,13146.374053319996,56.02147998000146,53654.18309928 2022-10-03,02:52:11.000,276,10992922,12925,0,1664765530,13146.427943800001,55.99328346000402,53654.21803488001 2022-10-03,02:52:12.000,276,10992921,13125,0,1664765531,13146.475097969997,55.97918519999803,53654.23899624 2022-10-03,02:52:13.000,276,10992924,13045,0,1664765532,13146.448152730001,56.03557824000018,53654.14117656 2022-10-03,02:52:14.000,276,10992947,12965,0,1664765533,13146.481834279992,56.00033259000338,53654.13418944 2022-10-03,02:52:15.000,276,10992905,13005,0,1664765534,13146.508779520002,56.00033259000338,53654.17611216001 2022-10-03,02:52:16.000,276,10992935,12965,0,1664765535,13146.549197380002,55.97918519999803,53654.21104776 2022-10-03,02:52:17.000,276,10992944,12685,0,1664765536,13146.569406310002,55.97213606999867,53654.19707352001 2022-10-03,02:52:18.000,276,10992970,12845,0,1664765537,13146.596351549997,55.99328346000402,53654.155150800005 2022-10-03,02:52:19.000,276,10992937,13005,0,1664765538,13146.528988450002,56.02852911000082,53654.09226672 2022-10-03,02:52:20.000,276,10992966,12925,0,1664765539,13146.542461069992,55.98623433000466,53654.17611216001 2022-10-03,02:52:21.000,276,10992934,12965,0,1664765540,13146.542461069992,56.0144308500021,53654.18309928 2022-10-03,02:52:22.000,276,10992970,12965,0,1664765541,13146.522252139992,56.03557824000018,53654.19707352001 2022-10-03,02:52:23.000,276,10992967,12845,0,1664765542,13146.502043209992,56.07082389000425,53654.14816368001 2022-10-03,02:52:24.000,276,10992898,12605,0,1664765543,13146.522252139992,56.056725629998255,53654.19707352001 2022-10-03,02:52:25.000,276,10992929,12925,0,1664765544,13146.535724759997,56.07787302000361,53654.17611216001 2022-10-03,02:52:26.000,276,10992996,13085,0,1664765545,13146.468361660001,56.08492215000297,53654.169125039996 2022-10-03,02:52:27.000,276,10992931,13005,0,1664765546,13146.421207489992,56.12016779999976,53654.14117656 2022-10-03,02:52:28.000,276,10992925,12965,0,1664765547,13146.374053319996,56.07787302000361,53654.1202152 2022-10-03,02:52:29.000,276,10992888,12885,0,1664765548,13146.353844389996,56.106069540001045,53654.0852796 2022-10-03,02:52:30.000,276,10992927,13005,0,1664765549,13146.360580699991,56.113118670000404,53654.13418944 2022-10-03,02:52:31.000,276,10992957,13205,0,1664765550,13146.353844389996,56.162462580003194,53654.106240960005 2022-10-03,02:52:32.000,276,10992943,12685,0,1664765551,13146.333635459996,56.148364320004475,53654.09925384001 2022-10-03,02:52:33.000,276,10992923,12925,0,1664765552,13146.279744979991,56.148364320004475,53654.06431824 2022-10-03,02:52:34.000,276,10992951,12925,0,1664765553,13146.299953909991,56.148364320004475,53654.09226672 2022-10-03,02:52:35.000,276,10992945,12845,0,1664765554,13146.26627236,56.21180648999871,53654.07829248001 2022-10-03,02:52:36.000,276,10992926,12965,0,1664765555,13146.252799739996,56.19065910000063,53654.05034400001 2022-10-03,02:52:37.000,276,10992882,12965,0,1664765556,13146.20564557,56.2259047500047,53654.001434159996 2022-10-03,02:52:38.000,276,10992930,12885,0,1664765557,13146.20564557,56.21180648999871,53654.001434159996 2022-10-03,02:52:39.000,276,10992900,12925,0,1664765558,13146.21911818999,56.275248660000216,53654.04335688 2022-10-03,02:52:40.000,276,10992917,13045,0,1664765559,13146.273008669996,56.289346919998934,53654.05034400001 2022-10-03,02:52:41.000,276,10992905,12885,0,1664765560,13146.232590809996,56.338690830001724,53654.02938264001 2022-10-03,02:52:42.000,276,10992933,12965,0,1664765561,13146.17870032999,56.34573996000108,53654.04335688 2022-10-03,02:52:43.000,276,10992930,12725,0,1664765562,13146.18543664,56.43737865000003,53654.02239552 2022-10-03,02:52:44.000,276,10992908,12925,0,1664765563,13146.17870032999,56.43737865000003,53654.036369760004 2022-10-03,02:52:45.000,276,10992921,12965,0,1664765564,13146.14501878,56.47967343000346,53654.02938264001 2022-10-03,02:52:46.000,276,10992956,12925,0,1664765565,13146.08439199,56.500820820001536,53654.0154084 2022-10-03,02:52:47.000,276,10992917,12965,0,1664765566,13146.10460092,56.514919080000254,53654.0852796 2022-10-03,02:52:48.000,276,10992954,13125,0,1664765567,13146.16522771,56.550164730004326,53654.12720232001 2022-10-03,02:52:49.000,276,10992919,13005,0,1664765568,13146.15849139999,56.6065577699992,53654.11322808 2022-10-03,02:52:50.000,276,10992957,12925,0,1664765569,13146.091128299995,56.63475429000391,53654.12720232001 2022-10-03,02:52:51.000,276,10992910,12925,0,1664765570,13146.091128299995,56.677049070000066,53654.106240960005 2022-10-03,02:52:52.000,276,10992917,12885,0,1664765571,13146.09786460999,56.70524559000478,53654.14117656 2022-10-03,02:52:53.000,276,10992991,12845,0,1664765572,13145.98334734,56.747540370000934,53654.12720232001 2022-10-03,02:52:54.000,276,10992946,12965,0,1664765573,13146.01702888999,56.77573688999837,53654.106240960005 2022-10-03,02:52:55.000,276,10992948,13165,0,1664765574,13146.08439199,56.83917905999988,53654.169125039996 2022-10-03,02:52:56.000,276,10992917,12765,0,1664765575,13146.19890925999,56.84622818999924,53654.21104776 2022-10-03,02:52:57.000,276,10992920,12845,0,1664765576,13146.15849139999,56.87442471000395,53654.28091896 2022-10-03,02:52:58.000,276,10992956,12845,0,1664765577,13146.16522771,56.909670360000746,53654.2599576 2022-10-03,02:52:59.000,276,10992933,12885,0,1664765578,13146.12480985,56.959014270003536,53654.18309928 2022-10-03,02:53:00.000,276,10992973,12925,0,1664765579,13146.171964019995,56.959014270003536,53654.23200912 2022-10-03,02:53:01.000,276,10992892,13125,0,1664765580,13146.16522771,57.0295055700044,53654.23200912 2022-10-03,02:53:02.000,276,10992922,13165,0,1664765581,13146.18543664,57.0647512200012,53654.31585456001 2022-10-03,02:53:03.000,276,10992942,13165,0,1664765582,13146.24606343,57.149340780000784,53654.3997 2022-10-03,02:53:04.000,276,10992931,13005,0,1664765583,13146.313426529996,57.149340780000784,53654.43463560001 2022-10-03,02:53:05.000,276,10992930,12885,0,1664765584,13146.23932711999,57.21278295000229,53654.45559696 2022-10-03,02:53:06.000,276,10992920,13285,0,1664765585,13146.299953909991,57.29032338000252,53654.43463560001 2022-10-03,02:53:07.000,276,10992965,13125,0,1664765586,13146.30669022,57.325569029999315,53654.48354544001 2022-10-03,02:53:08.000,276,10992956,12885,0,1664765587,13146.30669022,57.381962070001464,53654.43463560001 2022-10-03,02:53:09.000,276,10992934,12965,0,1664765588,13146.333635459996,57.431305980004254,53654.55341664001 2022-10-03,02:53:10.000,276,10992956,12925,0,1664765589,13146.360580699991,57.50884641000448,53654.59533936 2022-10-03,02:53:11.000,276,10992926,13085,0,1664765590,13146.333635459996,57.58638684000471,53654.61630072 2022-10-03,02:53:12.000,276,10992916,13045,0,1664765591,13146.353844389996,57.63573075000022,53654.62328784 2022-10-03,02:53:13.000,276,10992959,13005,0,1664765592,13146.353844389996,57.67097640000429,53654.61630072 2022-10-03,02:53:14.000,276,10993009,12965,0,1664765593,13146.441416419992,57.74851683000452,53654.672197679996 2022-10-03,02:53:15.000,276,10992956,13205,0,1664765594,13146.427943800001,57.80490986999939,53654.73508176 2022-10-03,02:53:16.000,276,10992945,13045,0,1664765595,13146.461625349992,57.89654855999834,53654.74905600001 2022-10-03,02:53:17.000,276,10992978,12925,0,1664765596,13146.441416419992,57.97408898999856,53654.7141204 2022-10-03,02:53:18.000,276,10992936,12925,0,1664765597,13146.468361660001,58.04458028999943,53654.77001736001 2022-10-03,02:53:19.000,276,10992922,12685,0,1664765598,13146.481834279992,58.16441550000309,53654.81194008 2022-10-03,02:53:20.000,276,10992940,13165,0,1664765599,13146.576142619997,58.22080853999796,53654.91674688001 2022-10-03,02:53:21.000,276,10992913,13285,0,1664765600,13146.589615240002,58.29834896999819,53654.993605200005 2022-10-03,02:53:22.000,276,10992987,12885,0,1664765601,13146.650242030002,58.38998766000441,53654.97963096 2022-10-03,02:53:23.000,276,10992968,12685,0,1664765602,13146.596351549997,58.48867548000271,53655.02155368 2022-10-03,02:53:24.000,276,10992975,13005,0,1664765603,13146.555933689997,58.5732650400023,53654.98661808001 2022-10-03,02:53:25.000,276,10992935,12925,0,1664765604,13146.603087859992,58.643756340003165,53655.03552792001 2022-10-03,02:53:26.000,276,10992943,12765,0,1664765605,13146.609824170002,58.72834590000275,53655.08443776001 2022-10-03,02:53:27.000,276,10992976,12965,0,1664765606,13146.582878929992,58.80588633000298,53655.07046352 2022-10-03,02:53:28.000,276,10992933,13005,0,1664765607,13146.609824170002,58.8834267600032,53655.05648928001 2022-10-03,02:53:29.000,276,10992916,13005,0,1664765608,13146.643505719992,58.93277066999872,53655.161296080005 2022-10-03,02:53:30.000,276,10992974,12925,0,1664765609,13146.683923579993,58.98916371000087,53655.175270319996 2022-10-03,02:53:31.000,276,10992973,12965,0,1664765610,13146.704132509993,59.08785152999917,53655.19623168 2022-10-03,02:53:32.000,276,10992926,12765,0,1664765611,13146.737814059998,59.14424457000132,53655.20321880001 2022-10-03,02:53:33.000,276,10992951,12765,0,1664765612,13146.677187269997,59.172441089998756,53655.1682832 2022-10-03,02:53:34.000,276,10992970,13005,0,1664765613,13146.751286680003,59.228834130000905,53655.2381544 2022-10-03,02:53:35.000,276,10992955,12965,0,1664765614,13146.798440849998,59.31342369000049,53655.29405136 2022-10-03,02:53:36.000,276,10992927,12925,0,1664765615,13146.845595019993,59.376865860002,53655.36392256 2022-10-03,02:53:37.000,276,10992954,12965,0,1664765616,13146.845595019993,59.43325890000415,53655.36392256 2022-10-03,02:53:38.000,276,10992935,12965,0,1664765617,13146.818649779998,59.48260280999966,53655.38488392 2022-10-03,02:53:39.000,276,10992912,13325,0,1664765618,13146.764759299993,59.517848460003734,53655.33597408 2022-10-03,02:53:40.000,276,10992962,12965,0,1664765619,13146.818649779998,59.53899585000181,53655.328986960005 2022-10-03,02:53:41.000,276,10992947,12805,0,1664765620,13146.865803949993,59.630634540000756,53655.44078088001 2022-10-03,02:53:42.000,276,10992918,12925,0,1664765621,13146.865803949993,59.65883105999819,53655.39187104001 2022-10-03,02:53:43.000,276,10992931,12965,0,1664765622,13146.852331329988,59.694076710002264,53655.45475512 2022-10-03,02:53:44.000,276,10992911,12965,0,1664765623,13146.892749189989,59.75046975000441,53655.39187104001 2022-10-03,02:53:45.000,276,10992939,12845,0,1664765624,13146.939903359998,59.77866627000185,53655.53161344 2022-10-03,02:53:46.000,276,10992964,12965,0,1664765625,13146.960112289999,59.806862789999286,53655.47571648 2022-10-03,02:53:47.000,276,10992958,12645,0,1664765626,13146.960112289999,59.835059310004,53655.50366496 2022-10-03,02:53:48.000,276,10992954,12845,0,1664765627,13146.892749189989,59.88440321999951,53655.42680664 2022-10-03,02:53:49.000,276,10992937,12885,0,1664765628,13146.926430739994,59.89145234999887,53655.43379376 2022-10-03,02:53:50.000,276,10992914,12965,0,1664765629,13146.973584909989,59.912599740004225,53655.53161344 2022-10-03,02:53:51.000,276,10992941,12965,0,1664765630,13146.953375979989,59.94784539000102,53655.52462632 2022-10-03,02:53:52.000,276,10992993,13125,0,1664765631,13146.973584909989,59.96194364999974,53655.52462632 2022-10-03,02:53:53.000,276,10992961,12885,0,1664765632,13147.027475389994,59.9689927799991,53655.51763920001 2022-10-03,02:53:54.000,276,10992997,12765,0,1664765633,13146.973584909989,59.9689927799991,53655.4827036 2022-10-03,02:53:55.000,276,10992933,13285,0,1664765634,13146.980321219999,60.01128756000253,53655.46174224 2022-10-03,02:53:56.000,276,10992977,12925,0,1664765635,13147.07462955999,59.99718930000381,53655.510652079996 2022-10-03,02:53:57.000,276,10992935,12885,0,1664765636,13147.040948009999,60.03243495000061,53655.510652079996 2022-10-03,02:53:58.000,276,10992971,13085,0,1664765637,13147.07462955999,60.00423843000317,53655.510652079996 2022-10-03,02:53:59.000,276,10992944,13125,0,1664765638,13147.148728969994,60.03243495000061,53655.52462632 2022-10-03,02:54:00.000,276,10992959,12805,0,1664765639,13147.12178373,60.01833669000189,53655.496677840005 2022-10-03,02:54:01.000,276,10992956,13005,0,1664765640,13147.189146829995,60.039484079999966,53655.58751040001 2022-10-03,02:54:02.000,276,10992935,12925,0,1664765641,13147.23630099999,60.046533209999325,53655.57353616 2022-10-03,02:54:03.000,276,10992910,13325,0,1664765642,13147.17567420999,60.095877120002115,53655.47571648 2022-10-03,02:54:04.000,276,10992959,13045,0,1664765643,13147.229564689995,60.06768060000468,53655.47571648 2022-10-03,02:54:05.000,276,10992952,13045,0,1664765644,13147.24303731,60.10997538000083,53655.45475512 2022-10-03,02:54:06.000,276,10992915,13005,0,1664765645,13147.310400409995,60.102926250001474,53655.510652079996 2022-10-03,02:54:07.000,276,10992941,12925,0,1664765646,13147.290191479995,60.088827990002756,53655.447768000005 2022-10-03,02:54:08.000,276,10992925,13125,0,1664765647,13147.310400409995,60.102926250001474,53655.496677840005 2022-10-03,02:54:09.000,276,10992927,12925,0,1664765648,13147.330609339995,60.12407363999955,53655.4827036 2022-10-03,02:54:10.000,276,10992951,12765,0,1664765649,13147.411445059995,60.06768060000468,53655.45475512 2022-10-03,02:54:11.000,276,10992899,12965,0,1664765650,13147.42491768,60.102926250001474,53655.45475512 2022-10-03,02:54:12.000,276,10992920,12925,0,1664765651,13147.411445059995,60.102926250001474,53655.46872936001 2022-10-03,02:54:13.000,276,10992952,12965,0,1664765652,13147.37776350999,60.095877120002115,53655.40584528 2022-10-03,02:54:14.000,276,10992951,12925,0,1664765653,13147.43839029999,60.10997538000083,53655.34994832001 2022-10-03,02:54:15.000,276,10992928,12925,0,1664765654,13147.45859922999,60.13817189999827,53655.342961199996 2022-10-03,02:54:16.000,276,10992928,12965,0,1664765655,13147.566380190001,60.11702451000019,53655.46174224 2022-10-03,02:54:17.000,276,10992886,12925,0,1664765656,13147.633743289996,60.11702451000019,53655.35693544 2022-10-03,02:54:18.000,276,10992948,13045,0,1664765657,13147.660688529992,60.12407363999955,53655.32199984001 2022-10-03,02:54:19.000,276,10993000,12885,0,1664765658,13147.613534359996,60.102926250001474,53655.22418016001 2022-10-03,02:54:20.000,276,10992958,13045,0,1664765659,13147.660688529992,60.102926250001474,53655.22418016001 2022-10-03,02:54:21.000,276,10992910,12965,0,1664765660,13147.768469490002,60.10997538000083,53655.20321880001 2022-10-03,02:54:22.000,276,10992924,12925,0,1664765661,13147.775205799997,60.06768060000468,53655.2381544 2022-10-03,02:54:23.000,276,10992903,13045,0,1664765662,13147.822359969992,60.07472973000404,53655.20321880001 2022-10-03,02:54:24.000,276,10992907,13165,0,1664765663,13147.923404619993,60.06063146999804,53655.22418016001 2022-10-03,02:54:25.000,276,10992930,12965,0,1664765664,13148.004240339993,60.081778860003396,53655.27309000001 2022-10-03,02:54:26.000,276,10992934,12925,0,1664765665,13148.051394509988,60.07472973000404,53655.28706424 2022-10-03,02:54:27.000,276,10992970,12925,0,1664765666,13148.132230229989,60.06768060000468,53655.27309000001 2022-10-03,02:54:28.000,276,10992949,12925,0,1664765667,13148.165911779994,60.10997538000083,53655.18225744001 2022-10-03,02:54:29.000,276,10992924,12885,0,1664765668,13148.213065949989,60.11702451000019,53655.15430896001 2022-10-03,02:54:30.000,276,10992969,13125,0,1664765669,13148.260220119999,60.06063146999804,53655.1682832 2022-10-03,02:54:31.000,276,10992955,12765,0,1664765670,13148.347792149994,60.07472973000404,53655.1682832 2022-10-03,02:54:32.000,276,10992960,13125,0,1664765671,13148.36126477,60.053582339998684,53655.175270319996 2022-10-03,02:54:33.000,276,10992940,13085,0,1664765672,13148.42189156,60.00423843000317,53655.14033472 2022-10-03,02:54:34.000,276,10992971,12885,0,1664765673,13148.50272728,60.01128756000253,53655.18225744001 2022-10-03,02:54:35.000,276,10992936,12685,0,1664765674,13148.49599096999,60.039484079999966,53655.12636048 2022-10-03,02:54:36.000,276,10992981,13045,0,1664765675,13148.56335407,60.06063146999804,53655.11937336 2022-10-03,02:54:37.000,276,10992968,13045,0,1664765676,13148.583563,60.06063146999804,53655.05648928001 2022-10-03,02:54:38.000,276,10992970,12845,0,1664765677,13148.61724454999,60.01833669000189,53655.04950216 2022-10-03,02:54:39.000,276,10992959,12925,0,1664765678,13148.691343959996,60.02538582000125,53655.063476400006 2022-10-03,02:54:40.000,276,10992984,12965,0,1664765679,13148.799124919991,60.02538582000125,53655.098412 2022-10-03,02:54:41.000,276,10992940,13005,0,1664765680,13148.792388609996,59.99718930000381,53655.08443776001 2022-10-03,02:54:42.000,276,10992983,12965,0,1664765681,13148.846279090001,59.98309103999782,53655.04950216 2022-10-03,02:54:43.000,276,10992988,12765,0,1664765682,13148.792388609996,59.99014017000445,53655.02155368 2022-10-03,02:54:44.000,276,10992949,12965,0,1664765683,13148.859751709992,59.99718930000381,53654.9586696 2022-10-03,02:54:45.000,276,10992945,13245,0,1664765684,13148.920378499992,59.99014017000445,53654.98661808001 2022-10-03,02:54:46.000,276,10992965,13045,0,1664765685,13148.947323740002,59.9689927799991,53654.95168248 2022-10-03,02:54:47.000,276,10992942,12925,0,1664765686,13148.927114810002,59.95489452000038,53654.91674688001 2022-10-03,02:54:48.000,276,10992912,12925,0,1664765687,13149.034895769997,59.97604190999846,53654.923734 2022-10-03,02:54:49.000,276,10992946,13005,0,1664765688,13149.095522559997,59.97604190999846,53654.90975976 2022-10-03,02:54:50.000,276,10992922,12925,0,1664765689,13149.169621970002,59.94784539000102,53654.90277264 2022-10-03,02:54:51.000,276,10992938,12685,0,1664765690,13149.196567209998,59.9337471300023,53654.8538628 2022-10-03,02:54:52.000,276,10992943,12925,0,1664765691,13149.243721379993,59.94784539000102,53654.88181128 2022-10-03,02:54:53.000,276,10992948,12965,0,1664765692,13149.263930309993,59.905550610004866,53654.79796584001 2022-10-03,02:54:54.000,276,10992957,12845,0,1664765693,13149.311084479988,59.89145234999887,53654.76303024 2022-10-03,02:54:55.000,276,10992920,13085,0,1664765694,13149.371711269989,59.89145234999887,53654.80495296 2022-10-03,02:54:56.000,276,10992942,12965,0,1664765695,13149.412129129989,59.912599740004225,53654.777004480005 2022-10-03,02:54:57.000,276,10992919,12805,0,1664765696,13149.439074369999,59.912599740004225,53654.75604312 2022-10-03,02:54:58.000,276,10992934,13005,0,1664765697,13149.546855329994,59.905550610004866,53654.74905600001 2022-10-03,02:54:59.000,276,10992955,13085,0,1664765698,13149.54011902,59.863255830001435,53654.74905600001 2022-10-03,02:55:00.000,276,10992980,12965,0,1664765699,13149.58053688,59.89850147999823,53654.672197679996 2022-10-03,02:55:01.000,276,10992971,12965,0,1664765700,13149.61421842999,59.89145234999887,53654.7141204 2022-10-03,02:55:02.000,276,10992905,12845,0,1664765701,13149.688317839995,59.856206700002076,53654.672197679996 2022-10-03,02:55:03.000,276,10992941,12925,0,1664765702,13149.668108909995,59.835059310004,53654.574378 2022-10-03,02:55:04.000,276,10992905,12925,0,1664765703,13149.748944629995,59.84210844000336,53654.61630072 2022-10-03,02:55:05.000,276,10992938,12845,0,1664765704,13149.77588986999,59.820961049998004,53654.6442492 2022-10-03,02:55:06.000,276,10992984,12885,0,1664765705,13149.82304404,59.813911919998645,53654.63726208 2022-10-03,02:55:07.000,276,10992970,12925,0,1664765706,13149.83651665999,59.79981365999993,53654.61630072 2022-10-03,02:55:08.000,276,10992923,12845,0,1664765707,13149.84325297,59.79276453000057,53654.59533936 2022-10-03,02:55:09.000,276,10992948,12965,0,1664765708,13149.87693451999,59.79981365999993,53654.52546816 2022-10-03,02:55:10.000,276,10992956,13045,0,1664765709,13149.930824999996,59.77866627000185,53654.49751968 2022-10-03,02:55:11.000,276,10992937,12925,0,1664765710,13149.998188099991,59.73637148999842,53654.51848104 2022-10-03,02:55:12.000,276,10992927,12805,0,1664765711,13150.065551200001,59.71522410000034,53654.53245528001 2022-10-03,02:55:13.000,276,10992956,13085,0,1664765712,13150.079023819992,59.687027580002905,53654.49751968 2022-10-03,02:55:14.000,276,10992962,13005,0,1664765713,13150.153123229997,59.67292932000419,53654.53245528001 2022-10-03,02:55:15.000,276,10992980,13045,0,1664765714,13150.153123229997,59.644732799999474,53654.44860984 2022-10-03,02:55:16.000,276,10992938,13205,0,1664765715,13150.213750019997,59.5883397600046,53654.46258408001 2022-10-03,02:55:17.000,276,10992919,13085,0,1664765716,13150.220486329992,59.630634540000756,53654.441622720005 2022-10-03,02:55:18.000,276,10992951,13005,0,1664765717,13150.186804780002,59.5883397600046,53654.35777728 2022-10-03,02:55:19.000,276,10992923,13125,0,1664765718,13150.233958949997,59.53194672000245,53654.35777728 2022-10-03,02:55:20.000,276,10992959,13045,0,1664765719,13150.301322049992,59.468504550000944,53654.48354544001 2022-10-03,02:55:21.000,276,10992963,12965,0,1664765720,13150.341739909993,59.510799330004374,53654.40668712 2022-10-03,02:55:22.000,276,10992964,12965,0,1664765721,13150.281113119992,59.447357160002866,53654.336815919996 2022-10-03,02:55:23.000,276,10992980,12805,0,1664765722,13150.301322049992,59.42620977000479,53654.28790608 2022-10-03,02:55:24.000,276,10993004,12965,0,1664765723,13150.348476220002,59.38391499000136,53654.29489320001 2022-10-03,02:55:25.000,276,10992927,13245,0,1664765724,13150.314794669997,59.35571847000392,53654.18309928 2022-10-03,02:55:26.000,276,10992958,13045,0,1664765725,13150.436048249998,59.30637456000113,53654.204060640004 2022-10-03,02:55:27.000,276,10992936,13125,0,1664765726,13150.415839319998,59.285227170003054,53654.1900864 2022-10-03,02:55:28.000,276,10992923,12965,0,1664765727,13150.516883969998,59.235883260000264,53654.204060640004 2022-10-03,02:55:29.000,276,10992947,12965,0,1664765728,13150.550565519989,59.21473587000219,53654.18309928 2022-10-03,02:55:30.000,276,10992977,12885,0,1664765729,13150.597719689998,59.15834283000004,53654.18309928 2022-10-03,02:55:31.000,276,10992925,12605,0,1664765730,13150.658346479999,59.108998920004524,53654.1202152 2022-10-03,02:55:32.000,276,10992973,12885,0,1664765731,13150.69202802999,59.06670414000109,53654.106240960005 2022-10-03,02:55:33.000,276,10992933,12925,0,1664765732,13150.665082789994,59.06670414000109,53654.06431824 2022-10-03,02:55:34.000,276,10992908,12805,0,1664765733,13150.718973269999,59.052605880002375,53654.02938264001 2022-10-03,02:55:35.000,276,10992928,12925,0,1664765734,13150.79980899,58.996212840000226,53654.05034400001 2022-10-03,02:55:36.000,276,10992940,12965,0,1664765735,13150.83349053999,58.89047589000256,53654.0154084 2022-10-03,02:55:37.000,276,10992952,12805,0,1664765736,13150.87390839999,58.8834267600032,53654.00842128001 2022-10-03,02:55:38.000,276,10992964,12925,0,1664765737,13150.867172089995,58.80588633000298,53653.93156296001 2022-10-03,02:55:39.000,276,10992989,13005,0,1664765738,13150.948007809995,58.7847389400049,53653.91758872 2022-10-03,02:55:40.000,276,10992952,12925,0,1664765739,13150.948007809995,58.72129677000339,53653.85470464 2022-10-03,02:55:41.000,276,10992956,12885,0,1664765740,13151.01537090999,58.66490373000124,53653.86169176001 2022-10-03,02:55:42.000,276,10992919,12845,0,1664765741,13151.08273401,58.62965808000445,53653.8057948 2022-10-03,02:55:43.000,276,10992946,12885,0,1664765742,13151.049052459995,58.594412430000375,53653.79182056001 2022-10-03,02:55:44.000,276,10992949,12925,0,1664765743,13151.136624489991,58.5732650400023,53653.770859200005 2022-10-03,02:55:45.000,276,10992912,12845,0,1664765744,13151.217460209991,58.49572461000207,53653.78483344 2022-10-03,02:55:46.000,276,10992929,13085,0,1664765745,13151.264614380001,58.48867548000271,53653.75688496 2022-10-03,02:55:47.000,276,10992998,13285,0,1664765746,13151.244405450001,58.45342982999864,53653.700988000004 2022-10-03,02:55:48.000,276,10992916,13245,0,1664765747,13151.257878069991,58.39703679000377,53653.59618120001 2022-10-03,02:55:49.000,276,10993019,12965,0,1664765748,13151.278086999992,58.361791139999696,53653.603168320005 2022-10-03,02:55:50.000,276,10992952,12925,0,1664765749,13151.365659030002,58.31244723000418,53653.63810392 2022-10-03,02:55:51.000,276,10992939,12885,0,1664765750,13151.433022129997,58.29834896999819,53653.58220696 2022-10-03,02:55:52.000,276,10992961,13125,0,1664765751,13151.419549509992,58.26310332000139,53653.554258480006 2022-10-03,02:55:53.000,276,10992942,12885,0,1664765752,13151.392604269997,58.192612020000524,53653.4913744 2022-10-03,02:55:54.000,276,10992949,12845,0,1664765753,13151.466703680002,58.16441550000309,53653.52631000001 2022-10-03,02:55:55.000,276,10992969,13085,0,1664765754,13151.493648919997,58.136218979998375,53653.44246456 2022-10-03,02:55:56.000,276,10992998,12765,0,1664765755,13151.473439989997,58.07277681000414,53653.484387280005 2022-10-03,02:55:57.000,276,10992881,12965,0,1664765756,13151.379131649992,58.10097333000158,53653.28874792001 2022-10-03,02:55:58.000,276,10992914,13085,0,1664765757,13151.426285820002,58.04458028999943,53653.27477368 2022-10-03,02:55:59.000,276,10992948,13085,0,1664765758,13151.540803089993,57.99523638000392,53653.386567600006 2022-10-03,02:56:00.000,276,10992972,13085,0,1664765759,13151.540803089993,57.93179421000241,53653.35861912001 2022-10-03,02:56:01.000,276,10992954,12925,0,1664765760,13151.534066779997,57.903597689997696,53653.32368352 2022-10-03,02:56:02.000,276,10992951,12765,0,1664765761,13151.561012019993,57.86130291000154,53653.20490248 2022-10-03,02:56:03.000,276,10992978,13165,0,1664765762,13151.520594159992,57.840155520003464,53653.14201840001 2022-10-03,02:56:04.000,276,10992975,13085,0,1664765763,13151.527330470002,57.81900812999811,53653.1070828 2022-10-03,02:56:05.000,276,10992944,12965,0,1664765764,13151.574484639998,57.76261509000324,53653.100095680005 2022-10-03,02:56:06.000,276,10992958,12765,0,1664765765,13151.574484639998,57.720320309999806,53653.05817296 2022-10-03,02:56:07.000,276,10992929,13005,0,1664765766,13151.520594159992,57.70622205000109,53652.9673404 2022-10-03,02:56:08.000,276,10992932,13005,0,1664765767,13151.567748330002,57.67802553000365,53652.96035328 2022-10-03,02:56:09.000,276,10992925,12925,0,1664765768,13151.581220949993,57.57933770999807,53652.981314640005 2022-10-03,02:56:10.000,276,10992949,12885,0,1664765769,13151.594693569998,57.551141190000635,53652.981314640005 2022-10-03,02:56:11.000,276,10992989,13085,0,1664765770,13151.520594159992,57.551141190000635,53652.87650784001 2022-10-03,02:56:12.000,276,10992928,13285,0,1664765771,13151.547539400002,57.494748149998486,53652.862533600004 2022-10-03,02:56:13.000,276,10992937,12885,0,1664765772,13151.513857849997,57.41720771999826,53652.73676544001 2022-10-03,02:56:14.000,276,10992964,12685,0,1664765773,13151.480176299992,57.424256850004895,53652.59003592001 2022-10-03,02:56:15.000,276,10992971,12965,0,1664765774,13151.567748330002,57.367863810002746,53652.67388136 2022-10-03,02:56:16.000,276,10992948,13005,0,1664765775,13151.520594159992,57.30442164000124,53652.66689424001 2022-10-03,02:56:17.000,276,10992960,12925,0,1664765776,13151.513857849997,57.29737251000188,53652.645932880005 2022-10-03,02:56:18.000,276,10992944,12885,0,1664765777,13151.520594159992,57.22688121000101,53652.5830488 2022-10-03,02:56:19.000,276,10992968,13205,0,1664765778,13151.446494750002,57.21983208000165,53652.5131776 2022-10-03,02:56:20.000,276,10992894,12925,0,1664765779,13151.412813199997,57.17048816999886,53652.4433064 2022-10-03,02:56:21.000,276,10992947,13165,0,1664765780,13151.426285820002,57.142291650001425,53652.37343520001 2022-10-03,02:56:22.000,276,10992981,13125,0,1664765781,13151.399340579992,57.085898609999276,53652.36644808 2022-10-03,02:56:23.000,276,10992899,13165,0,1664765782,13151.372395339997,57.03655470000376,53652.2686284 2022-10-03,02:56:24.000,276,10992921,13125,0,1664765783,13151.352186409997,56.99425992000033,53652.22670568 2022-10-03,02:56:25.000,276,10992961,12925,0,1664765784,13151.439758439992,56.98016166000161,53652.21971856 2022-10-03,02:56:26.000,276,10992895,12925,0,1664765785,13151.372395339997,56.89557210000203,53652.17779584 2022-10-03,02:56:27.000,276,10992912,12965,0,1664765786,13151.385867960002,56.86737558000459,53652.0590148 2022-10-03,02:56:28.000,276,10992961,12805,0,1664765787,13151.331977479997,56.80393341000308,53652.01709208001 2022-10-03,02:56:29.000,276,10992972,13005,0,1664765788,13151.318504859992,56.76868775999901,53651.91228528 2022-10-03,02:56:30.000,276,10992944,13125,0,1664765789,13151.298295929992,56.66999994000071,53651.94722088001 2022-10-03,02:56:31.000,276,10992939,12965,0,1664765790,13151.291559619996,56.64885255000263,53651.82843984001 2022-10-03,02:56:32.000,276,10992955,12885,0,1664765791,13151.338713789992,56.61360689999856,53651.83542696 2022-10-03,02:56:33.000,276,10992954,12965,0,1664765792,13151.305032240001,56.52196820999961,53651.73062016001 2022-10-03,02:56:34.000,276,10992932,12965,0,1664765793,13151.352186409997,56.500820820001536,53651.78651712 2022-10-03,02:56:35.000,276,10992942,12965,0,1664765794,13151.325241170001,56.46557517000474,53651.64677472 2022-10-03,02:56:36.000,276,10992942,12965,0,1664765795,13151.311768549996,56.41623126000195,53651.61882624 2022-10-03,02:56:37.000,276,10992906,12725,0,1664765796,13151.311768549996,56.38098560999788,53651.50703232 2022-10-03,02:56:38.000,276,10992957,13125,0,1664765797,13151.318504859992,56.31754344000365,53651.46510960001 2022-10-03,02:56:39.000,276,10992937,12925,0,1664765798,13151.379131649992,56.275248660000216,53651.46510960001 2022-10-03,02:56:40.000,276,10992961,12805,0,1664765799,13151.358922719992,56.19770822999999,53651.49305808001 2022-10-03,02:56:41.000,276,10992901,13125,0,1664765800,13151.385867960002,56.162462580003194,53651.374277040006 2022-10-03,02:56:42.000,276,10992949,13005,0,1664765801,13151.379131649992,56.08492215000297,53651.31838008001 2022-10-03,02:56:43.000,276,10992921,12965,0,1664765802,13151.331977479997,56.099020410001685,53651.24850888001 2022-10-03,02:56:44.000,276,10992919,12925,0,1664765803,13151.305032240001,56.03557824000018,53651.17863768001 2022-10-03,02:56:45.000,276,10992932,13205,0,1664765804,13151.298295929992,55.98623433000466,53651.07383088 2022-10-03,02:56:46.000,276,10992903,12925,0,1664765805,13151.278086999992,55.94393955000123,53651.10876648001 2022-10-03,02:56:47.000,276,10992950,12845,0,1664765806,13151.251141759996,55.90869390000444,53650.98998544001 2022-10-03,02:56:48.000,276,10992947,12845,0,1664765807,13151.217460209991,55.83820260000357,53650.95504984 2022-10-03,02:56:49.000,276,10992919,13085,0,1664765808,13151.224196520001,55.82410434000485,53650.92710136 2022-10-03,02:56:50.000,276,10992943,13205,0,1664765809,13151.190514969996,55.746563910004625,53650.84325592001 2022-10-03,02:56:51.000,276,10992942,12765,0,1664765810,13151.136624489991,55.697220000001835,53650.75941048 2022-10-03,02:56:52.000,276,10992923,13005,0,1664765811,13151.129888179996,55.640826959999686,53650.71050064 2022-10-03,02:56:53.000,276,10992948,12845,0,1664765812,13151.05578876999,55.61967957000161,53650.62665520001 2022-10-03,02:56:54.000,276,10992932,13005,0,1664765813,13151.049052459995,55.59148305000417,53650.57774536001 2022-10-03,02:56:55.000,276,10992949,12885,0,1664765814,13151.06252508,55.54918827000074,53650.54280976 2022-10-03,02:56:56.000,276,10992912,12965,0,1664765815,13151.05578876999,55.48574609999923,53650.47293856 2022-10-03,02:56:57.000,276,10992912,13085,0,1664765816,13151.01537090999,55.471647840000514,53650.382106 2022-10-03,02:56:58.000,276,10992938,12765,0,1664765817,13150.887381019995,55.40115653999965,53650.18646664 2022-10-03,02:56:59.000,276,10992902,13085,0,1664765818,13150.84022685,55.38000915000157,53650.10960832 2022-10-03,02:57:00.000,276,10992950,12925,0,1664765819,13150.89411732999,55.30246872000134,53650.11659544 2022-10-03,02:57:01.000,276,10992926,13005,0,1664765820,13150.88064471,55.295419590001984,53650.07467272001 2022-10-03,02:57:02.000,276,10992931,13005,0,1664765821,13150.83349053999,55.22492829000112,53650.03973712 2022-10-03,02:57:03.000,276,10992989,12885,0,1664765822,13150.786336369994,55.19673177000368,53649.913968960005 2022-10-03,02:57:04.000,276,10992924,12965,0,1664765823,13150.766127439994,55.17558437999833,53649.88602048001 2022-10-03,02:57:05.000,276,10992924,12725,0,1664765824,13150.786336369994,55.14033873000153,53649.816149280006 2022-10-03,02:57:06.000,276,10992959,12885,0,1664765825,13150.77286374999,55.08394568999938,53649.80916216001 2022-10-03,02:57:07.000,276,10992922,12885,0,1664765826,13150.718973269999,55.08394568999938,53649.70435536 2022-10-03,02:57:08.000,276,10992966,13245,0,1664765827,13150.638137549999,55.02755265000451,53649.60653568 2022-10-03,02:57:09.000,276,10992983,13205,0,1664765828,13150.651610169989,55.013454389998515,53649.50172888001 2022-10-03,02:57:10.000,276,10992944,12965,0,1664765829,13150.69202802999,54.98525787000108,53649.47378040001 2022-10-03,02:57:11.000,276,10992934,12885,0,1664765830,13150.698764339999,55.013454389998515,53649.46679328 2022-10-03,02:57:12.000,276,10992941,12605,0,1664765831,13150.678555409999,54.97820874000172,53649.37596072 2022-10-03,02:57:13.000,276,10992968,12965,0,1664765832,13150.638137549999,54.92181569999957,53649.27115392 2022-10-03,02:57:14.000,276,10992990,12845,0,1664765833,13150.651610169989,54.886570050002774,53649.25717968 2022-10-03,02:57:15.000,276,10992957,12965,0,1664765834,13150.597719689998,54.85837352999806,53649.20826984 2022-10-03,02:57:16.000,276,10992935,12925,0,1664765835,13150.611192309989,54.81607875000191,53649.13141152 2022-10-03,02:57:17.000,276,10992919,13325,0,1664765836,13150.570774449989,54.830177010000625,53649.04756608001 2022-10-03,02:57:18.000,276,10992937,12965,0,1664765837,13150.537092899998,54.79493136000383,53649.005643360004 2022-10-03,02:57:19.000,276,10992939,13005,0,1664765838,13150.570774449989,54.78788223000447,53648.984682 2022-10-03,02:57:20.000,276,10992947,12805,0,1664765839,13150.584247069994,54.72444006000296,53648.93577216 2022-10-03,02:57:21.000,276,10992960,13005,0,1664765840,13150.516883969998,54.710341800004244,53648.92179792 2022-10-03,02:57:22.000,276,10992986,12845,0,1664765841,13150.530356589989,54.646899630002736,53648.85192672001 2022-10-03,02:57:23.000,276,10992965,13205,0,1664765842,13150.462993489993,54.67509615000017,53648.72615856 2022-10-03,02:57:24.000,276,10992980,13285,0,1664765843,13150.449520869988,54.604604849999305,53648.72615856 2022-10-03,02:57:25.000,276,10992958,12925,0,1664765844,13150.415839319998,54.604604849999305,53648.7051972 2022-10-03,02:57:26.000,276,10992919,13085,0,1664765845,13150.436048249998,54.53411354999844,53648.621351760004 2022-10-03,02:57:27.000,276,10992931,12845,0,1664765846,13150.375421459998,54.52001528999972,53648.55846768 2022-10-03,02:57:28.000,276,10992967,13045,0,1664765847,13150.382157769993,54.49886790000164,53648.56545480001 2022-10-03,02:57:29.000,276,10992981,13005,0,1664765848,13150.402366699993,54.414278340002056,53648.55148056 2022-10-03,02:57:30.000,276,10992975,12885,0,1664765849,13150.402366699993,54.34378704000119,53648.50955784 2022-10-03,02:57:31.000,276,10992940,12965,0,1664765850,13150.335003599997,54.364934429999266,53648.453660880004 2022-10-03,02:57:32.000,276,10992930,13085,0,1664765851,13150.321530979993,54.30854139000439,53648.41173816 2022-10-03,02:57:33.000,276,10992944,12925,0,1664765852,13150.267640500002,54.2944431299984,53648.334879840004 2022-10-03,02:57:34.000,276,10992962,13045,0,1664765853,13150.254167879997,54.23100096000417,53648.29994424001 2022-10-03,02:57:35.000,276,10992909,13005,0,1664765854,13150.274376809997,54.195755310000095,53648.306931360006 2022-10-03,02:57:36.000,276,10992918,13165,0,1664765855,13150.294585739997,54.1605096600033,53648.31391848 2022-10-03,02:57:37.000,276,10992956,12845,0,1664765856,13150.233958949997,54.15346053000394,53648.2160988 2022-10-03,02:57:38.000,276,10992923,13125,0,1664765857,13150.173332159997,54.11821487999987,53648.20911168001 2022-10-03,02:57:39.000,276,10992990,13125,0,1664765858,13150.099232749992,54.06182183999772,53648.12526624 2022-10-03,02:57:40.000,276,10992939,13125,0,1664765859,13150.126177990001,54.03362532000028,53648.118279120004 2022-10-03,02:57:41.000,276,10992951,12805,0,1664765860,13150.079023819992,54.012477930002206,53648.069369280005 2022-10-03,02:57:42.000,276,10992931,12765,0,1664765861,13150.079023819992,53.94198663000134,53648.04142080001 2022-10-03,02:57:43.000,276,10992947,12925,0,1664765862,13150.011660719996,53.92083924000326,53647.96456248001 2022-10-03,02:57:44.000,276,10992920,13125,0,1664765863,13150.025133340001,53.89969184999791,53647.92263976001 2022-10-03,02:57:45.000,276,10992957,13285,0,1664765864,13150.025133340001,53.81510228999832,53647.97853672 2022-10-03,02:57:46.000,276,10992970,12925,0,1664765865,13150.025133340001,53.779856640001526,53647.95757536 2022-10-03,02:57:47.000,276,10993004,13005,0,1664765866,13149.98471548,53.737561859998095,53647.96456248001 2022-10-03,02:57:48.000,276,10992953,12965,0,1664765867,13149.957770239991,53.70936534000066,53647.85975568 2022-10-03,02:57:49.000,276,10992950,13045,0,1664765868,13149.84325297,53.68116882000322,53647.782897360004 2022-10-03,02:57:50.000,276,10992946,13085,0,1664765869,13149.82304404,53.64592316999915,53647.761936 2022-10-03,02:57:51.000,276,10992916,12925,0,1664765870,13149.85672558999,53.610677520002355,53647.803858720006 2022-10-03,02:57:52.000,276,10992962,12765,0,1664765871,13149.809571419995,53.554284480000206,53647.72001328 2022-10-03,02:57:53.000,276,10992949,12885,0,1664765872,13149.72199939,53.53313709000213,53647.70603904001 2022-10-03,02:57:54.000,276,10992982,13005,0,1664765873,13149.728735699995,53.50494057000469,53647.70603904001 2022-10-03,02:57:55.000,276,10992995,13005,0,1664765874,13149.63442735999,53.46264579000126,53647.6221936 2022-10-03,02:57:56.000,276,10992971,13045,0,1664765875,13149.60074581,53.427400140004465,53647.6221936 2022-10-03,02:57:57.000,276,10992964,12885,0,1664765876,13149.546855329994,53.40625274999911,53647.57328376 2022-10-03,02:57:58.000,276,10993005,12765,0,1664765877,13149.519910089999,53.3569088400036,53647.57328376 2022-10-03,02:57:59.000,276,10992971,12605,0,1664765878,13149.51317377999,53.30756493000081,53647.52437392 2022-10-03,02:58:00.000,276,10992968,12885,0,1664765879,13149.398656509999,53.208877110002504,53647.468476960006 2022-10-03,02:58:01.000,276,10992932,12765,0,1664765880,13149.499701159999,53.194778850003786,53647.468476960006 2022-10-03,02:58:02.000,276,10992976,12885,0,1664765881,13149.425601749994,53.152484070000355,53647.46148984001 2022-10-03,02:58:03.000,276,10992964,12925,0,1664765882,13149.371711269989,53.13838581000164,53647.39161864001 2022-10-03,02:58:04.000,276,10992956,13125,0,1664765883,13149.338029719998,53.01150146999862,53647.40559288 2022-10-03,02:58:05.000,276,10992925,12805,0,1664765884,13149.364974959994,53.01150146999862,53647.3776444 2022-10-03,02:58:06.000,276,10992945,12965,0,1664765885,13149.284139239993,52.95510843000375,53647.27283760001 2022-10-03,02:58:07.000,276,10992933,12885,0,1664765886,13149.243721379993,52.926911909999035,53647.279824720004 2022-10-03,02:58:08.000,276,10992941,13125,0,1664765887,13149.250457689988,52.8634697400048,53647.28681184 2022-10-03,02:58:09.000,276,10992967,12965,0,1664765888,13149.263930309993,52.82822409000073,53647.31476032 2022-10-03,02:58:10.000,276,10992990,13205,0,1664765889,13149.236985069998,52.77183104999858,53647.32174744001 2022-10-03,02:58:11.000,276,10992984,12965,0,1664765890,13149.223512449993,52.750683660000504,53647.27283760001 2022-10-03,02:58:12.000,276,10992972,13005,0,1664765891,13149.210039830003,52.743634530001145,53647.1680308 2022-10-03,02:58:13.000,276,10992949,13205,0,1664765892,13149.196567209998,52.68019235999964,53647.15405656001 2022-10-03,02:58:14.000,276,10992910,13085,0,1664765893,13149.162885659993,52.64494671000284,53647.10514672001 2022-10-03,02:58:15.000,276,10992924,12925,0,1664765894,13149.223512449993,52.60265192999941,53647.182005040006 2022-10-03,02:58:16.000,276,10992972,13045,0,1664765895,13149.250457689988,52.560357150003256,53647.17501792001 2022-10-03,02:58:17.000,276,10992953,12925,0,1664765896,13149.216776139998,52.58150454000133,53647.133095200006 2022-10-03,02:58:18.000,276,10992945,13085,0,1664765897,13149.135940419997,52.518062369999825,53647.133095200006 2022-10-03,02:58:19.000,276,10992984,13205,0,1664765898,13149.135940419997,52.5392097599979,53647.0981596 2022-10-03,02:58:20.000,276,10992931,13125,0,1664765899,13149.176358279998,52.48281672000303,53647.05623688001 2022-10-03,02:58:21.000,276,10992931,13205,0,1664765900,13149.129204110002,52.48281672000303,53647.04226264 2022-10-03,02:58:22.000,276,10992960,13045,0,1664765901,13149.088786250002,52.4405219399996,53647.03527552001 2022-10-03,02:58:23.000,276,10992913,13085,0,1664765902,13149.061841009992,52.46871846000431,53646.97937856 2022-10-03,02:58:24.000,276,10992970,12885,0,1664765903,13149.061841009992,52.41232542000216,53647.00033992 2022-10-03,02:58:25.000,276,10992966,12925,0,1664765904,13149.088786250002,52.36298150999937,53647.03527552001 2022-10-03,02:58:26.000,276,10992989,13125,0,1664765905,13149.122467799993,52.35593238000001,53647.00033992 2022-10-03,02:58:27.000,276,10992995,13285,0,1664765906,13149.075313629997,52.299539339997864,53646.97937856 2022-10-03,02:58:28.000,276,10992960,12765,0,1664765907,13149.048368390002,52.27839194999979,53646.88155888 2022-10-03,02:58:29.000,276,10992941,12925,0,1664765908,13149.028159460002,52.25724456000171,53646.895533120005 2022-10-03,02:58:30.000,276,10992941,12925,0,1664765909,13149.061841009992,52.18675326000084,53646.91649448001 2022-10-03,02:58:31.000,276,10992942,13125,0,1664765910,13149.041632079992,52.17265500000212,53646.993352800004 2022-10-03,02:58:32.000,276,10992970,13165,0,1664765911,13149.028159460002,52.109212830000615,53646.825661920004 2022-10-03,02:58:33.000,276,10992907,12965,0,1664765912,13149.034895769997,52.08101631000318,53646.895533120005 2022-10-03,02:58:34.000,276,10993018,13205,0,1664765913,13149.075313629997,52.02462327000103,53646.88854600001 2022-10-03,02:58:35.000,276,10992964,13085,0,1664765914,13149.007950530002,52.00347588000295,53646.846623280006 2022-10-03,02:58:36.000,276,10992936,12885,0,1664765915,13149.014686839997,51.96118109999952,53646.88854600001 2022-10-03,02:58:37.000,276,10992924,12925,0,1664765916,13148.974268979997,51.90478806000465,53646.81168768 2022-10-03,02:58:38.000,276,10992962,12845,0,1664765917,13148.967532670002,51.85544415000186,53646.72085512001 2022-10-03,02:58:39.000,276,10992928,12845,0,1664765918,13149.021423149992,51.78495285000099,53646.8536104 2022-10-03,02:58:40.000,276,10992946,12725,0,1664765919,13149.055104699997,51.707412420000765,53646.83963616001 2022-10-03,02:58:41.000,276,10992983,12845,0,1664765920,13149.061841009992,51.67921590000333,53646.825661920004 2022-10-03,02:58:42.000,276,10992955,12925,0,1664765921,13149.048368390002,51.6016754700031,53646.79072632001 2022-10-03,02:58:43.000,276,10992947,12845,0,1664765922,13148.981005289992,51.57347894999839,53646.76277784 2022-10-03,02:58:44.000,276,10992971,12925,0,1664765923,13149.001214219992,51.49593851999816,53646.776752080004 2022-10-03,02:58:45.000,276,10992935,12605,0,1664765924,13149.021423149992,51.46069287000137,53646.76976496001 2022-10-03,02:58:46.000,276,10992932,12845,0,1664765925,13149.021423149992,51.36905418000242,53646.81867480001 2022-10-03,02:58:47.000,276,10992955,12925,0,1664765926,13148.954060049997,51.36200505000306,53646.75579072 2022-10-03,02:58:48.000,276,10992931,13165,0,1664765927,13148.994477909997,51.27036636000412,53646.776752080004 2022-10-03,02:58:49.000,276,10992920,12925,0,1664765928,13149.041632079992,51.249218969998765,53646.825661920004 2022-10-03,02:58:50.000,276,10992988,13125,0,1664765929,13149.048368390002,51.1787276699979,53646.83963616001 2022-10-03,02:58:51.000,276,10992926,12885,0,1664765930,13149.007950530002,51.19282593000389,53646.776752080004 2022-10-03,02:58:52.000,276,10992941,12805,0,1664765931,13149.001214219992,51.1434820200011,53646.81867480001 2022-10-03,02:58:53.000,276,10992955,12925,0,1664765932,13148.967532670002,51.08708897999895,53646.79072632001 2022-10-03,02:58:54.000,276,10992931,13045,0,1664765933,13148.940587429992,51.03069594000408,53646.76277784 2022-10-03,02:58:55.000,276,10992923,13085,0,1664765934,13148.987741600002,51.03069594000408,53646.80470056 2022-10-03,02:58:56.000,276,10992931,12885,0,1664765935,13149.034895769997,50.99545029000001,53646.86059752 2022-10-03,02:58:57.000,276,10992971,12845,0,1664765936,13148.987741600002,50.96020464000321,53646.90950736 2022-10-03,02:58:58.000,276,10992992,13205,0,1664765937,13148.974268979997,50.882664210002986,53646.7837392 2022-10-03,02:58:59.000,276,10992964,12925,0,1664765938,13149.014686839997,50.882664210002986,53646.87457176 2022-10-03,02:59:00.000,276,10992913,13045,0,1664765939,13149.001214219992,50.82627117000084,53646.83963616001 2022-10-03,02:59:01.000,276,10992921,13045,0,1664765940,13148.900169569992,50.78397639000468,53646.713868 2022-10-03,02:59:02.000,276,10992950,12845,0,1664765941,13148.920378499992,50.75577986999997,53646.80470056 2022-10-03,02:59:03.000,276,10992976,13005,0,1664765942,13148.940587429992,50.73463248000189,53646.776752080004 2022-10-03,02:59:04.000,276,10992958,13245,0,1664765943,13148.981005289992,50.706435960004455,53646.797713440006 2022-10-03,02:59:05.000,276,10992933,12765,0,1664765944,13149.001214219992,50.69938682999782,53646.87457176 2022-10-03,02:59:06.000,276,10992956,12965,0,1664765945,13149.007950530002,50.600699009999516,53646.86758464001 2022-10-03,02:59:07.000,276,10992994,12885,0,1664765946,13148.974268979997,50.55840423000336,53646.88854600001 2022-10-03,02:59:08.000,276,10992938,12965,0,1664765947,13148.940587429992,50.57955162000144,53646.79072632001 2022-10-03,02:59:09.000,276,10992986,13125,0,1664765948,13148.974268979997,50.551355100004,53646.76277784 2022-10-03,02:59:10.000,276,10992950,13085,0,1664765949,13149.001214219992,50.50906032000057,53646.825661920004 2022-10-03,02:59:11.000,276,10992987,12925,0,1664765950,13148.994477909997,50.487912930002494,53646.83963616001 2022-10-03,02:59:12.000,276,10992935,13085,0,1664765951,13148.987741600002,50.45971640999778,53646.76277784 2022-10-03,02:59:13.000,276,10992922,12965,0,1664765952,13148.994477909997,50.41037250000227,53646.776752080004 2022-10-03,02:59:14.000,276,10992998,12885,0,1664765953,13149.041632079992,50.36807771999884,53646.83963616001 2022-10-03,02:59:15.000,276,10993000,12965,0,1664765954,13149.034895769997,50.34693033000076,53646.83963616001 2022-10-03,02:59:16.000,276,10992963,12925,0,1664765955,13148.974268979997,50.32578294000268,53646.825661920004 2022-10-03,02:59:17.000,276,10992933,12805,0,1664765956,13148.900169569992,50.27643902999989,53646.83264904 2022-10-03,02:59:18.000,276,10992932,12845,0,1664765957,13148.927114810002,50.29758641999797,53646.80470056 2022-10-03,02:59:19.000,276,10992964,12965,0,1664765958,13148.933851119997,50.23414425000374,53646.86059752 2022-10-03,02:59:20.000,276,10992949,12925,0,1664765959,13148.967532670002,50.23414425000374,53646.86758464001 2022-10-03,02:59:21.000,276,10992983,12925,0,1664765960,13148.947323740002,50.17070208000223,53646.88155888 2022-10-03,02:59:22.000,276,10992965,12805,0,1664765961,13148.947323740002,50.17070208000223,53646.895533120005 2022-10-03,02:59:23.000,276,10992947,12925,0,1664765962,13148.853015399996,50.15660382000351,53646.79072632001 2022-10-03,02:59:24.000,276,10992945,12925,0,1664765963,13148.927114810002,50.10725991000072,53646.825661920004 2022-10-03,02:59:25.000,276,10992956,12845,0,1664765964,13148.906905880001,50.05086686999857,53646.86758464001 2022-10-03,02:59:26.000,276,10992951,12925,0,1664765965,13148.947323740002,50.00857209000242,53646.86059752 2022-10-03,02:59:27.000,276,10992929,12885,0,1664765966,13148.879960639992,49.980375569997705,53646.80470056 2022-10-03,02:59:28.000,276,10992928,12965,0,1664765967,13148.913642189997,49.94512992000091,53646.846623280006 2022-10-03,02:59:29.000,276,10992942,12965,0,1664765968,13148.947323740002,49.95217905000027,53646.825661920004 2022-10-03,02:59:30.000,276,10992966,13005,0,1664765969,13148.954060049997,49.86758949000068,53646.86758464001 2022-10-03,02:59:31.000,276,10992952,13005,0,1664765970,13148.947323740002,49.846442100002605,53646.8536104 2022-10-03,02:59:32.000,276,10992959,12965,0,1664765971,13149.001214219992,49.81119644999853,53646.81168768 2022-10-03,02:59:33.000,276,10992952,13165,0,1664765972,13148.933851119997,49.81824557999789,53646.79072632001 2022-10-03,02:59:34.000,276,10992937,12725,0,1664765973,13148.987741600002,49.790049060000456,53646.797713440006 2022-10-03,02:59:35.000,276,10992976,13165,0,1664765974,13149.068577320002,49.75480341000366,53646.846623280006 2022-10-03,02:59:36.000,276,10992943,12925,0,1664765975,13149.075313629997,49.670213850004075,53646.91649448001 2022-10-03,02:59:37.000,276,10992936,13205,0,1664765976,13149.088786250002,49.64906645999872,53646.846623280006 2022-10-03,02:59:38.000,276,10992940,12925,0,1664765977,13149.041632079992,49.620869940001285,53646.75579072 2022-10-03,02:59:39.000,276,10992975,13045,0,1664765978,13149.082049939992,49.59972255000321,53646.83264904 2022-10-03,02:59:40.000,276,10992947,12885,0,1664765979,13149.095522559997,49.564476899999136,53646.797713440006 2022-10-03,02:59:41.000,276,10992916,13045,0,1664765980,13149.088786250002,49.55037864000042,53646.797713440006 2022-10-03,02:59:42.000,276,10992943,13005,0,1664765981,13148.994477909997,49.50808386000426,53646.72085512001 2022-10-03,02:59:43.000,276,10992961,13045,0,1664765982,13149.095522559997,49.46578908000083,53646.81168768 2022-10-03,02:59:44.000,276,10992938,12965,0,1664765983,13149.115731489997,49.47988733999955,53646.79072632001 2022-10-03,02:59:45.000,276,10992951,13045,0,1664765984,13149.102258869993,49.45873995000147,53646.846623280006 2022-10-03,02:59:46.000,276,10992971,13125,0,1664765985,13149.129204110002,49.42349430000468,53646.72085512001 2022-10-03,02:59:47.000,276,10992954,12725,0,1664765986,13149.122467799993,49.40939603999868,53646.74880360001 2022-10-03,02:59:48.000,276,10992981,13285,0,1664765987,13149.142676729993,49.37415039000189,53646.713868 2022-10-03,02:59:49.000,276,10992964,13165,0,1664765988,13149.216776139998,49.331855609998456,53646.73482936 2022-10-03,02:59:50.000,276,10992934,13085,0,1664765989,13149.257193999998,49.268413440004224,53646.70688088 2022-10-03,02:59:51.000,276,10992962,13125,0,1664765990,13149.317820789998,49.25431517999823,53646.74880360001 2022-10-03,02:59:52.000,276,10992963,12845,0,1664765991,13149.304348169993,49.268413440004224,53646.713868 2022-10-03,02:59:53.000,276,10992964,12845,0,1664765992,13149.317820789998,49.162676489999285,53646.72085512001 2022-10-03,02:59:54.000,276,10992945,13125,0,1664765993,13149.385183889994,49.169725619998644,53646.72085512001 2022-10-03,02:59:55.000,276,10992952,12805,0,1664765994,13149.351502339989,49.155627359999926,53646.6439968 2022-10-03,02:59:56.000,276,10992934,13005,0,1664765995,13149.452546989989,49.14857823000057,53646.69989376001 2022-10-03,02:59:57.000,276,10992930,12965,0,1664765996,13149.486228539994,49.11333258000377,53646.68591952 2022-10-03,02:59:58.000,276,10992942,13125,0,1664765997,13149.51317377999,49.10628345000441,53646.69290664 2022-10-03,02:59:59.000,276,10992966,13165,0,1664765998,13149.486228539994,49.08513605999906,53646.61604832 2022-10-03,03:00:00.000,276,10992950,12925,0,1664765999,13149.546855329994,49.0780869299997,53646.69989376001 2022-10-03,03:00:01.000,276,10992928,13045,0,1664766000,13149.59400949999,49.042841280002904,53646.68591952 2022-10-03,03:00:02.000,276,10992960,12885,0,1664766001,13149.546855329994,49.04989041000226,53646.69290664 2022-10-03,03:00:03.000,276,10992975,13045,0,1664766002,13149.486228539994,49.07103780000034,53646.61604832 2022-10-03,03:00:04.000,276,10992964,12885,0,1664766003,13149.58053688,49.01464475999819,53646.657971040004 2022-10-03,03:00:05.000,276,10992988,13045,0,1664766004,13149.62095474,49.00054649999947,53646.69989376001 2022-10-03,03:00:06.000,276,10993007,13125,0,1664766005,13149.62095474,48.993497370000114,53646.74880360001 2022-10-03,03:00:07.000,276,10992954,12885,0,1664766006,13149.55359163999,48.9441534600046,53646.6439968 2022-10-03,03:00:08.000,276,10992957,12885,0,1664766007,13149.587273189994,48.95825172000332,53646.70688088 2022-10-03,03:00:09.000,276,10992950,12885,0,1664766008,13149.61421842999,48.88071129000309,53646.72085512001 2022-10-03,03:00:10.000,276,10992962,12885,0,1664766009,13149.63442735999,48.91595693999989,53646.65098392001 2022-10-03,03:00:11.000,276,10992929,13005,0,1664766010,13149.627691049995,48.89480955000181,53646.66495816 2022-10-03,03:00:12.000,276,10992961,12965,0,1664766011,13149.607482119995,48.87366216000373,53646.69290664 2022-10-03,03:00:13.000,276,10992969,12925,0,1664766012,13149.57380056999,48.8313673800003,53646.67194528001 2022-10-03,03:00:14.000,276,10992946,12965,0,1664766013,13149.499701159999,48.82431825000094,53646.53220288001 2022-10-03,03:00:15.000,276,10992959,12965,0,1664766014,13149.607482119995,48.82431825000094,53646.678932400006 2022-10-03,03:00:16.000,276,10992934,12885,0,1664766015,13149.65463628999,48.76792520999879,53646.630022560006 2022-10-03,03:00:17.000,276,10992955,13085,0,1664766016,13149.668108909995,48.760876079999434,53646.6439968 2022-10-03,03:00:18.000,276,10992982,12965,0,1664766017,13149.70179046,48.753826950000075,53646.69290664 2022-10-03,03:00:19.000,276,10992897,13125,0,1664766018,13149.668108909995,48.760876079999434,53646.609061200004 2022-10-03,03:00:20.000,276,10992954,13045,0,1664766019,13149.688317839995,48.71153217000392,53646.62303544001 2022-10-03,03:00:21.000,276,10992917,12925,0,1664766020,13149.70179046,48.71153217000392,53646.678932400006 2022-10-03,03:00:22.000,276,10992951,12965,0,1664766021,13149.728735699995,48.68333564999921,53646.6439968 2022-10-03,03:00:23.000,276,10992955,12885,0,1664766022,13149.69505414999,48.69038477999857,53646.56713848 2022-10-03,03:00:24.000,276,10992934,12965,0,1664766023,13149.71526307999,48.68333564999921,53646.609061200004 2022-10-03,03:00:25.000,276,10992954,12845,0,1664766024,13149.74220832,48.65513913000177,53646.69989376001 2022-10-03,03:00:26.000,276,10992973,13005,0,1664766025,13149.75568093999,48.64809000000241,53646.65098392001 2022-10-03,03:00:27.000,276,10992944,12925,0,1664766026,13149.75568093999,48.633991740003694,53646.61604832 2022-10-03,03:00:28.000,276,10992928,13045,0,1664766027,13149.72199939,48.59169696000026,53646.56713848 2022-10-03,03:00:29.000,276,10992957,13205,0,1664766028,13149.728735699995,48.6198934799977,53646.60207408001 2022-10-03,03:00:30.000,276,10992945,13125,0,1664766029,13149.72199939,48.584647830000904,53646.62303544001 2022-10-03,03:00:31.000,276,10992945,12925,0,1664766030,13149.76241725,48.584647830000904,53646.61604832 2022-10-03,03:00:32.000,276,10992985,13125,0,1664766031,13149.748944629995,48.528254789998755,53646.58809984 2022-10-03,03:00:33.000,276,10992941,12965,0,1664766032,13149.74220832,48.528254789998755,53646.62303544001 2022-10-03,03:00:34.000,276,10992962,13005,0,1664766033,13149.789362489995,48.50005827000132,53646.60207408001 2022-10-03,03:00:35.000,276,10992962,12925,0,1664766034,13149.78262618,48.54235305000475,53646.61604832 2022-10-03,03:00:36.000,276,10992951,13005,0,1664766035,13149.76241725,48.4859600100026,53646.53919 2022-10-03,03:00:37.000,276,10992900,12925,0,1664766036,13149.728735699995,48.521205659999396,53646.511241520006 2022-10-03,03:00:38.000,276,10992998,13125,0,1664766037,13149.74220832,48.4859600100026,53646.55316424001 2022-10-03,03:00:39.000,276,10992945,13165,0,1664766038,13149.72199939,48.50005827000132,53646.511241520006 2022-10-03,03:00:40.000,276,10992963,12765,0,1664766039,13149.809571419995,48.45071435999853,53646.60207408001 2022-10-03,03:00:41.000,276,10992986,12765,0,1664766040,13149.80283511,48.41546871000173,53646.58111272001 2022-10-03,03:00:42.000,276,10992961,12805,0,1664766041,13149.77588986999,48.40841958000237,53646.560151360005 2022-10-03,03:00:43.000,276,10992974,12965,0,1664766042,13149.728735699995,48.394321320003655,53646.511241520006 2022-10-03,03:00:44.000,276,10992957,13125,0,1664766043,13149.71526307999,48.352026540000224,53646.51822864 2022-10-03,03:00:45.000,276,10992951,13205,0,1664766044,13149.748944629995,48.352026540000224,53646.53220288001 2022-10-03,03:00:46.000,276,10992952,13125,0,1664766045,13149.728735699995,48.344977410000865,53646.52521576 2022-10-03,03:00:47.000,276,10992948,12965,0,1664766046,13149.69505414999,48.33087915000215,53646.51822864 2022-10-03,03:00:48.000,276,10992972,13125,0,1664766047,13149.708526769995,48.295633499998075,53646.54617712 2022-10-03,03:00:49.000,276,10992929,12805,0,1664766048,13149.75568093999,48.2392404600032,53646.60207408001 2022-10-03,03:00:50.000,276,10992932,12805,0,1664766049,13149.76241725,48.2392404600032,53646.5741256 2022-10-03,03:00:51.000,276,10992935,13085,0,1664766050,13149.748944629995,48.21104393999849,53646.58809984 2022-10-03,03:00:52.000,276,10992996,12925,0,1664766051,13149.72199939,48.18989655000041,53646.54617712 2022-10-03,03:00:53.000,276,10992943,13205,0,1664766052,13149.64116367,48.19694567999977,53646.49726728 2022-10-03,03:00:54.000,276,10992920,12925,0,1664766053,13149.62095474,48.15465090000362,53646.50425440001 2022-10-03,03:00:55.000,276,10992970,12965,0,1664766054,13149.69505414999,48.14760177000426,53646.58111272001 2022-10-03,03:00:56.000,276,10992931,12885,0,1664766055,13149.708526769995,48.15465090000362,53646.58809984 2022-10-03,03:00:57.000,276,10992935,12885,0,1664766056,13149.69505414999,48.126454379998904,53646.55316424001 2022-10-03,03:00:58.000,276,10992968,12965,0,1664766057,13149.61421842999,48.119405249999545,53646.54617712 2022-10-03,03:00:59.000,276,10992959,12845,0,1664766058,13149.627691049995,48.13350350999826,53646.53919 2022-10-03,03:01:00.000,276,10992969,13085,0,1664766059,13149.607482119995,48.08415960000275,53646.5741256 2022-10-03,03:01:01.000,276,10992978,13285,0,1664766060,13149.58053688,48.04186481999932,53646.58809984 2022-10-03,03:01:02.000,276,10992945,13045,0,1664766061,13149.57380056999,48.01366830000188,53646.53220288001 2022-10-03,03:01:03.000,276,10992952,13165,0,1664766062,13149.49296484999,48.00661917000252,53646.47630592 2022-10-03,03:01:04.000,276,10992971,12925,0,1664766063,13149.432338059989,48.01366830000188,53646.45534456001 2022-10-03,03:01:05.000,276,10992976,12885,0,1664766064,13149.466019609994,47.943177000001015,53646.58809984 2022-10-03,03:01:06.000,276,10992970,13125,0,1664766065,13149.56032795,47.929078740002296,53646.61604832 2022-10-03,03:01:07.000,276,10992952,13125,0,1664766066,13149.49296484999,47.886783959998866,53646.60207408001 2022-10-03,03:01:08.000,276,10992940,13045,0,1664766067,13149.452546989989,47.893833089998225,53646.48329304001 2022-10-03,03:01:09.000,276,10992927,13125,0,1664766068,13149.425601749994,47.92202961000294,53646.52521576 2022-10-03,03:01:10.000,276,10992923,13245,0,1664766069,13149.459283299999,47.90088222000486,53646.5741256 2022-10-03,03:01:11.000,276,10992969,12805,0,1664766070,13149.459283299999,47.91498048000358,53646.609061200004 2022-10-03,03:01:12.000,276,10992929,12845,0,1664766071,13149.445810679994,47.893833089998225,53646.53919 2022-10-03,03:01:13.000,276,10992962,13085,0,1664766072,13149.445810679994,47.87268570000015,53646.53220288001 2022-10-03,03:01:14.000,276,10992934,12965,0,1664766073,13149.432338059989,47.83039092000399,53646.61604832 2022-10-03,03:01:15.000,276,10992974,12765,0,1664766074,13149.452546989989,47.816292659998,53646.53919 2022-10-03,03:01:16.000,276,10992925,13085,0,1664766075,13149.425601749994,47.74580136000441,53646.59508696 2022-10-03,03:01:17.000,276,10992918,12925,0,1664766076,13149.405392819994,47.73170309999841,53646.52521576 2022-10-03,03:01:18.000,276,10992936,12885,0,1664766077,13149.425601749994,47.69645745000162,53646.52521576 2022-10-03,03:01:19.000,276,10992987,12845,0,1664766078,13149.499701159999,47.6823591900029,53646.61604832 2022-10-03,03:01:20.000,276,10992971,12965,0,1664766079,13149.55359163999,47.654162669998186,53646.657971040004 2022-10-03,03:01:21.000,276,10992973,12925,0,1664766080,13149.59400949999,47.61891702000139,53646.66495816 2022-10-03,03:01:22.000,276,10992948,13125,0,1664766081,13149.59400949999,47.63301528000011,53646.6439968 2022-10-03,03:01:23.000,276,10992939,12845,0,1664766082,13149.519910089999,47.590720500003954,53646.60207408001 2022-10-03,03:01:24.000,276,10992971,13085,0,1664766083,13149.60074581,47.56252397999924,53646.59508696 2022-10-03,03:01:25.000,276,10992954,13005,0,1664766084,13149.62095474,47.541376590001164,53646.630022560006 2022-10-03,03:01:26.000,276,10992920,12925,0,1664766085,13149.61421842999,47.45678703000158,53646.657971040004 2022-10-03,03:01:27.000,276,10992986,13085,0,1664766086,13149.587273189994,47.44973790000222,53646.58809984 2022-10-03,03:01:28.000,276,10992953,12925,0,1664766087,13149.668108909995,47.38629573000071,53646.678932400006 2022-10-03,03:01:29.000,276,10992961,12845,0,1664766088,13149.72199939,47.38629573000071,53646.67194528001 2022-10-03,03:01:30.000,276,10993028,13125,0,1664766089,13149.728735699995,47.33695181999792,53646.6439968 2022-10-03,03:01:31.000,276,10992971,12765,0,1664766090,13149.728735699995,47.33695181999792,53646.63700968 2022-10-03,03:01:32.000,276,10992954,13165,0,1664766091,13149.728735699995,47.28055878000305,53646.678932400006 2022-10-03,03:01:33.000,276,10992937,12925,0,1664766092,13149.68158153,47.23826399999962,53646.630022560006 2022-10-03,03:01:34.000,276,10992949,13085,0,1664766093,13149.668108909995,47.2241657400009,53646.63700968 2022-10-03,03:01:35.000,276,10992966,12805,0,1664766094,13149.73547200999,47.20301835000282,53646.72085512001 2022-10-03,03:01:36.000,276,10992952,12805,0,1664766095,13149.76241725,47.13957618000131,53646.72085512001 2022-10-03,03:01:37.000,276,10992934,12765,0,1664766096,13149.728735699995,47.132527050001954,53646.73482936 2022-10-03,03:01:38.000,276,10992941,12765,0,1664766097,13149.72199939,47.09728139999788,53646.81168768 2022-10-03,03:01:39.000,276,10992920,12925,0,1664766098,13149.73547200999,47.069084880000446,53646.75579072 2022-10-03,03:01:40.000,276,10992950,12885,0,1664766099,13149.72199939,47.02679010000429,53646.7837392 2022-10-03,03:01:41.000,276,10992951,12925,0,1664766100,13149.76241725,47.00564270999894,53646.75579072 2022-10-03,03:01:42.000,276,10992962,12925,0,1664766101,13149.70179046,46.96334793000278,53646.825661920004 2022-10-03,03:01:43.000,276,10992964,12925,0,1664766102,13149.6613726,46.949249670004065,53646.797713440006 2022-10-03,03:01:44.000,276,10992933,13125,0,1664766103,13149.63442735999,46.93515140999807,53646.776752080004 2022-10-03,03:01:45.000,276,10992985,12965,0,1664766104,13149.65463628999,46.906954890000634,53646.86059752 2022-10-03,03:01:46.000,276,10992941,13085,0,1664766105,13149.668108909995,46.843512719999126,53646.87457176 2022-10-03,03:01:47.000,276,10992950,13045,0,1664766106,13149.59400949999,46.83646358999977,53646.90950736 2022-10-03,03:01:48.000,276,10992952,12925,0,1664766107,13149.519910089999,46.78711968000425,53646.88854600001 2022-10-03,03:01:49.000,276,10992974,12965,0,1664766108,13149.499701159999,46.77302141999826,53646.88854600001 2022-10-03,03:01:50.000,276,10992972,12885,0,1664766109,13149.49296484999,46.74482490000082,53646.93046872 2022-10-03,03:01:51.000,276,10992967,13165,0,1664766110,13149.499701159999,46.70253012000467,53646.93745584001 2022-10-03,03:01:52.000,276,10992992,12925,0,1664766111,13149.506437469994,46.69548098999803,53646.95143008 2022-10-03,03:01:53.000,276,10992963,13045,0,1664766112,13149.479492229999,46.70253012000467,53646.95143008 2022-10-03,03:01:54.000,276,10992992,13045,0,1664766113,13149.479492229999,46.62498969000444,53647.04226264 2022-10-03,03:01:55.000,276,10992985,12845,0,1664766114,13149.432338059989,46.60384229999909,53646.97239144 2022-10-03,03:01:56.000,276,10992979,12965,0,1664766115,13149.391920199989,46.57564578000165,53647.04924976 2022-10-03,03:01:57.000,276,10992970,13165,0,1664766116,13149.344766029993,46.540400130004855,53646.98636568001 2022-10-03,03:01:58.000,276,10992958,13205,0,1664766117,13149.331293409989,46.5192527399995,53647.0282884 2022-10-03,03:01:59.000,276,10992994,13045,0,1664766118,13149.324557099993,46.484007090002706,53647.05623688001 2022-10-03,03:02:00.000,276,10992980,13045,0,1664766119,13149.358238649998,46.448761439998634,53647.07021112 2022-10-03,03:02:01.000,276,10992908,13085,0,1664766120,13149.331293409989,46.4205649200012,53647.0981596 2022-10-03,03:02:02.000,276,10992972,13205,0,1664766121,13149.331293409989,46.39941753000312,53647.161043680004 2022-10-03,03:02:03.000,276,10992989,12845,0,1664766122,13149.277402929998,46.36417187999905,53647.08418536001 2022-10-03,03:02:04.000,276,10992941,13085,0,1664766123,13149.223512449993,46.3853192700044,53647.133095200006 2022-10-03,03:02:05.000,276,10992937,12765,0,1664766124,13149.189830900003,46.36417187999905,53647.0981596 2022-10-03,03:02:06.000,276,10992979,12725,0,1664766125,13149.169621970002,46.33597536000161,53647.133095200006 2022-10-03,03:02:07.000,276,10992985,12925,0,1664766126,13149.176358279998,46.32892623000225,53647.182005040006 2022-10-03,03:02:08.000,276,10992990,12885,0,1664766127,13149.176358279998,46.34302449000097,53647.18899216 2022-10-03,03:02:09.000,276,10992931,12845,0,1664766128,13149.230248759988,46.33597536000161,53647.29379896001 2022-10-03,03:02:10.000,276,10993028,12805,0,1664766129,13149.176358279998,46.27958231999946,53647.27283760001 2022-10-03,03:02:11.000,276,10992948,13045,0,1664766130,13149.135940419997,46.29368057999818,53647.237902 2022-10-03,03:02:12.000,276,10992950,12925,0,1664766131,13149.122467799993,46.258434930001386,53647.31476032 2022-10-03,03:02:13.000,276,10992968,12925,0,1664766132,13149.048368390002,46.258434930001386,53647.26585048 2022-10-03,03:02:14.000,276,10992957,13005,0,1664766133,13149.055104699997,46.24433667000267,53647.279824720004 2022-10-03,03:02:15.000,276,10992972,12885,0,1664766134,13149.068577320002,46.24433667000267,53647.34270880001 2022-10-03,03:02:16.000,276,10992959,13005,0,1664766135,13149.108995180002,46.251385800002026,53647.39161864001 2022-10-03,03:02:17.000,276,10992966,13045,0,1664766136,13149.041632079992,46.22318928000459,53647.468476960006 2022-10-03,03:02:18.000,276,10992933,13005,0,1664766137,13149.007950530002,46.216140149997955,53647.44052848001 2022-10-03,03:02:19.000,276,10992983,13245,0,1664766138,13149.014686839997,46.209091019998596,53647.48943832001 2022-10-03,03:02:20.000,276,10992947,12925,0,1664766139,13148.987741600002,46.18794363000052,53647.468476960006 2022-10-03,03:02:21.000,276,10992963,12805,0,1664766140,13148.954060049997,46.202041889999236,53647.4824512 2022-10-03,03:02:22.000,276,10992916,12965,0,1664766141,13148.933851119997,46.18089450000116,53647.50341256 2022-10-03,03:02:23.000,276,10992945,12885,0,1664766142,13148.900169569992,46.1738453700018,53647.48943832001 2022-10-03,03:02:24.000,276,10992944,12925,0,1664766143,13148.886696950001,46.15269798000372,53647.51039968001 2022-10-03,03:02:25.000,276,10992949,12885,0,1664766144,13148.879960639992,46.09630494000157,53647.62918072001 2022-10-03,03:02:26.000,276,10992973,13045,0,1664766145,13148.866488020001,46.11745232999965,53647.59424512 2022-10-03,03:02:27.000,276,10992962,13205,0,1664766146,13148.839542779991,46.06810842000414,53647.615206480004 2022-10-03,03:02:28.000,276,10992976,12845,0,1664766147,13148.731761819996,46.11745232999965,53647.54533528 2022-10-03,03:02:29.000,276,10993006,13005,0,1664766148,13148.691343959996,46.09630494000157,53647.58725800001 2022-10-03,03:02:30.000,276,10992937,13285,0,1664766149,13148.758707059991,46.04696102999878,53647.65712920001 2022-10-03,03:02:31.000,276,10992979,12965,0,1664766150,13148.72502551,46.05401015999814,53647.685077680006 2022-10-03,03:02:32.000,276,10992963,13165,0,1664766151,13148.65766240999,45.99761712000327,53647.75494888001 2022-10-03,03:02:33.000,276,10992949,13165,0,1664766152,13148.590299309995,45.99056799000391,53647.75494888001 2022-10-03,03:02:34.000,276,10992959,12925,0,1664766153,13148.60377193,45.95532233999984,53647.72700040001 2022-10-03,03:02:35.000,276,10992955,12925,0,1664766154,13148.56335407,45.9271258200024,53647.803858720006 2022-10-03,03:02:36.000,276,10992960,13285,0,1664766155,13148.53640882999,45.87778190999961,53647.84578144001 2022-10-03,03:02:37.000,276,10992973,13005,0,1664766156,13148.469045729995,45.88483103999897,53647.81084584 2022-10-03,03:02:38.000,276,10992925,12765,0,1664766157,13148.45557310999,45.863683650000894,53647.79687160001 2022-10-03,03:02:39.000,276,10992962,13085,0,1664766158,13148.489254659995,45.863683650000894,53647.92962688 2022-10-03,03:02:40.000,276,10992978,13045,0,1664766159,13148.49599096999,45.83548713000346,53647.98552384 2022-10-03,03:02:41.000,276,10992968,13125,0,1664766160,13148.469045729995,45.807290609998745,53647.94360112001 2022-10-03,03:02:42.000,276,10992998,12685,0,1664766161,13148.448836799995,45.77204496000195,53647.971549600006 2022-10-03,03:02:43.000,276,10992948,12965,0,1664766162,13148.32084691,45.78614322000067,53647.971549600006 2022-10-03,03:02:44.000,276,10992950,12965,0,1664766163,13148.35452845999,45.76499583000259,53647.96456248001 2022-10-03,03:02:45.000,276,10992952,12965,0,1664766164,13148.35452845999,45.77204496000195,53648.069369280005 2022-10-03,03:02:46.000,276,10992939,12925,0,1664766165,13148.36126477,45.72270104999916,53648.04142080001 2022-10-03,03:02:47.000,276,10992928,12845,0,1664766166,13148.3814737,45.69450453000172,53648.1462276 2022-10-03,03:02:48.000,276,10992955,13005,0,1664766167,13148.40168263,45.69450453000172,53648.167188960004 2022-10-03,03:02:49.000,276,10992959,13005,0,1664766168,13148.34105584,45.72270104999916,53648.188150320006 2022-10-03,03:02:50.000,276,10992955,13165,0,1664766169,13148.300637979999,45.70155366000108,53648.2160988 2022-10-03,03:02:51.000,276,10992984,13085,0,1664766170,13148.33431952999,45.69450453000172,53648.24404728 2022-10-03,03:02:52.000,276,10992990,13125,0,1664766171,13148.34105584,45.687455400002364,53648.25802152001 2022-10-03,03:02:53.000,276,10992969,12885,0,1664766172,13148.300637979999,45.69450453000172,53648.27898288001 2022-10-03,03:02:54.000,276,10992949,13005,0,1664766173,13148.3814737,45.65925887999765,53648.334879840004 2022-10-03,03:02:55.000,276,10992970,13045,0,1664766174,13148.3814737,45.638111489999574,53648.43968664 2022-10-03,03:02:56.000,276,10992927,13045,0,1664766175,13148.408418939995,45.631062360000215,53648.43968664 2022-10-03,03:02:57.000,276,10992932,13085,0,1664766176,13148.44210049,45.64516061999893,53648.53750632 2022-10-03,03:02:58.000,276,10993003,13085,0,1664766177,13148.388210009995,45.631062360000215,53648.502570720004 2022-10-03,03:02:59.000,276,10992945,13005,0,1664766178,13148.408418939995,45.5817184500047,53648.55846768 2022-10-03,03:03:00.000,276,10992965,12925,0,1664766179,13148.44210049,45.58876758000406,53648.60737752 2022-10-03,03:03:01.000,276,10992930,13045,0,1664766180,13148.44210049,45.59581671000342,53648.64930024 2022-10-03,03:03:02.000,276,10992944,12965,0,1664766181,13148.46230942,45.5817184500047,53648.71218432001 2022-10-03,03:03:03.000,276,10992951,12765,0,1664766182,13148.469045729995,45.56057105999935,53648.71218432001 2022-10-03,03:03:04.000,276,10992985,12965,0,1664766183,13148.549881449995,45.60286584000278,53648.79602976 2022-10-03,03:03:05.000,276,10992948,12965,0,1664766184,13148.529672519995,45.58876758000406,53648.83096536001 2022-10-03,03:03:06.000,276,10993032,12805,0,1664766185,13148.583563,45.60286584000278,53648.9148108 2022-10-03,03:03:07.000,276,10992953,12845,0,1664766186,13148.529672519995,45.60286584000278,53648.9148108 2022-10-03,03:03:08.000,276,10992926,13085,0,1664766187,13148.509463589995,45.5817184500047,53648.92878504001 2022-10-03,03:03:09.000,276,10992939,12765,0,1664766188,13148.55661775999,45.59581671000342,53649.026604720006 2022-10-03,03:03:10.000,276,10992914,12605,0,1664766189,13148.590299309995,45.5817184500047,53649.11045016 2022-10-03,03:03:11.000,276,10992927,13005,0,1664766190,13148.583563,45.54647280000063,53649.194295600006 2022-10-03,03:03:12.000,276,10992944,13005,0,1664766191,13148.59703561999,45.53942367000127,53649.15936 2022-10-03,03:03:13.000,276,10992958,12885,0,1664766192,13148.590299309995,45.52532541000255,53649.30608952001 2022-10-03,03:03:14.000,276,10992980,13045,0,1664766193,13148.63745347999,45.51122715000383,53649.32006376 2022-10-03,03:03:15.000,276,10992984,12885,0,1664766194,13148.63745347999,45.53237454000191,53649.38993496 2022-10-03,03:03:16.000,276,10992951,13045,0,1664766195,13148.63745347999,45.51122715000383,53649.410896320005 2022-10-03,03:03:17.000,276,10992967,13085,0,1664766196,13148.61724454999,45.51122715000383,53649.45281904001 2022-10-03,03:03:18.000,276,10992984,13125,0,1664766197,13148.583563,45.51122715000383,53649.529677360006 2022-10-03,03:03:19.000,276,10992956,13045,0,1664766198,13148.583563,45.52532541000255,53649.56461296 2022-10-03,03:03:20.000,276,10992950,12965,0,1664766199,13148.69808026999,45.46188324000104,53649.69038112001 2022-10-03,03:03:21.000,276,10992958,13005,0,1664766200,13148.66439872,45.454834110001684,53649.746278080005 2022-10-03,03:03:22.000,276,10992923,13165,0,1664766201,13148.61724454999,45.48303062999912,53649.83012352 2022-10-03,03:03:23.000,276,10992927,12965,0,1664766202,13148.529672519995,45.447784980002325,53649.76025232 2022-10-03,03:03:24.000,276,10992942,13125,0,1664766203,13148.52293621,45.447784980002325,53649.85108488 2022-10-03,03:03:25.000,276,10992957,13045,0,1664766204,13148.48251835,45.47598149999976,53649.89999472 2022-10-03,03:03:26.000,276,10993019,13085,0,1664766205,13148.489254659995,45.46188324000104,53649.87903336 2022-10-03,03:03:27.000,276,10992953,12885,0,1664766206,13148.44210049,45.454834110001684,53649.93493032001 2022-10-03,03:03:28.000,276,10992946,13005,0,1664766207,13148.42189156,45.454834110001684,53649.95589168001 2022-10-03,03:03:29.000,276,10992977,12765,0,1664766208,13148.428627869995,45.440735850002966,53650.011788640004 2022-10-03,03:03:30.000,276,10992972,13005,0,1664766209,13148.46230942,45.454834110001684,53650.12358256001 2022-10-03,03:03:31.000,276,10992973,12885,0,1664766210,13148.408418939995,45.447784980002325,53650.130569680005 2022-10-03,03:03:32.000,276,10992998,12925,0,1664766211,13148.388210009995,45.41253932999825,53650.22140224001 2022-10-03,03:03:33.000,276,10992974,12925,0,1664766212,13148.327583219994,45.41253932999825,53650.23537648 2022-10-03,03:03:34.000,276,10992932,13085,0,1664766213,13148.31411059999,45.391391940000176,53650.25633784 2022-10-03,03:03:35.000,276,10992990,12805,0,1664766214,13148.33431952999,45.405490199998894,53650.35415752 2022-10-03,03:03:36.000,276,10992971,12965,0,1664766215,13148.368001079994,45.405490199998894,53650.34018328001 2022-10-03,03:03:37.000,276,10992940,13085,0,1664766216,13148.327583219994,45.405490199998894,53650.42402872 2022-10-03,03:03:38.000,276,10992988,13085,0,1664766217,13148.327583219994,45.41253932999825,53650.43101584 2022-10-03,03:03:39.000,276,10992970,13245,0,1664766218,13148.327583219994,45.38434281000082,53650.50787416001 2022-10-03,03:03:40.000,276,10992936,13005,0,1664766219,13148.35452845999,45.38434281000082,53650.50088704 2022-10-03,03:03:41.000,276,10992990,12605,0,1664766220,13148.327583219994,45.41958846000489,53650.54979688 2022-10-03,03:03:42.000,276,10992943,12965,0,1664766221,13148.327583219994,45.447784980002325,53650.61268096 2022-10-03,03:03:43.000,276,10992952,12765,0,1664766222,13148.32084691,45.440735850002966,53650.62665520001 2022-10-03,03:03:44.000,276,10992967,13205,0,1664766223,13148.307374289994,45.447784980002325,53650.69652640001 2022-10-03,03:03:45.000,276,10992976,12925,0,1664766224,13148.32084691,45.48303062999912,53650.80832032 2022-10-03,03:03:46.000,276,10992931,13045,0,1664766225,13148.31411059999,45.4689323700004,53650.7663976 2022-10-03,03:03:47.000,276,10992965,12965,0,1664766226,13148.280429049999,45.454834110001684,53650.79434608001 2022-10-03,03:03:48.000,276,10992980,13125,0,1664766227,13148.240011189999,45.49007975999848,53650.78037184 2022-10-03,03:03:49.000,276,10992932,12805,0,1664766228,13148.266956429994,45.53942367000127,53650.82928168 2022-10-03,03:03:50.000,276,10992977,13045,0,1664766229,13148.27369273999,45.53237454000191,53650.95504984 2022-10-03,03:03:51.000,276,10992932,12965,0,1664766230,13148.260220119999,45.51122715000383,53650.94806272 2022-10-03,03:03:52.000,276,10992955,13205,0,1664766231,13148.206329639994,45.567620189998706,53650.9760112 2022-10-03,03:03:53.000,276,10992952,12845,0,1664766232,13148.226538569994,45.56057105999935,53651.01094680001 2022-10-03,03:03:54.000,276,10992959,12925,0,1664766233,13148.29390166999,45.58876758000406,53651.12972784001 2022-10-03,03:03:55.000,276,10992924,13005,0,1664766234,13148.266956429994,45.5817184500047,53651.136714960005 2022-10-03,03:03:56.000,276,10992959,13125,0,1664766235,13148.266956429994,45.60991497000214,53651.19959904001 2022-10-03,03:03:57.000,276,10992939,13005,0,1664766236,13148.246747499994,45.60991497000214,53651.206586160006 2022-10-03,03:03:58.000,276,10992955,12725,0,1664766237,13148.233274879989,45.616964100001496,53651.21357328 2022-10-03,03:03:59.000,276,10992958,12765,0,1664766238,13148.226538569994,45.65220974999829,53651.2904316 2022-10-03,03:04:00.000,276,10992971,12925,0,1664766239,13148.307374289994,45.65925887999765,53651.3603028 2022-10-03,03:04:01.000,276,10992934,12725,0,1664766240,13148.347792149994,45.60991497000214,53651.41619976001 2022-10-03,03:04:02.000,276,10992928,13005,0,1664766241,13148.35452845999,45.616964100001496,53651.38825128 2022-10-03,03:04:03.000,276,10992965,13125,0,1664766242,13148.260220119999,45.60991497000214,53651.423186880005 2022-10-03,03:04:04.000,276,10992959,12885,0,1664766243,13148.307374289994,45.631062360000215,53651.5000452 2022-10-03,03:04:05.000,276,10992979,13045,0,1664766244,13148.35452845999,45.58876758000406,53651.541967920006 2022-10-03,03:04:06.000,276,10992967,12925,0,1664766245,13148.36126477,45.58876758000406,53651.63280048001 2022-10-03,03:04:07.000,276,10992935,12845,0,1664766246,13148.327583219994,45.58876758000406,53651.59786488 2022-10-03,03:04:08.000,276,10992957,13165,0,1664766247,13148.287165359994,45.59581671000342,53651.66074896001 2022-10-03,03:04:09.000,276,10992981,12885,0,1664766248,13148.327583219994,45.59581671000342,53651.70267168001 2022-10-03,03:04:10.000,276,10992953,13165,0,1664766249,13148.44210049,45.58876758000406,53651.76555576 2022-10-03,03:04:11.000,276,10992941,12965,0,1664766250,13148.43536417999,45.54647280000063,53651.8144656 2022-10-03,03:04:12.000,276,10992908,12965,0,1664766251,13148.428627869995,45.56057105999935,53651.877349680006 2022-10-03,03:04:13.000,276,10992979,12805,0,1664766252,13148.42189156,45.53942367000127,53651.86337544 2022-10-03,03:04:14.000,276,10992959,12885,0,1664766253,13148.42189156,45.52532541000255,53651.89831104001 2022-10-03,03:04:15.000,276,10992988,13045,0,1664766254,13148.49599096999,45.49712888999784,53651.99613072001 2022-10-03,03:04:16.000,276,10992981,12845,0,1664766255,13148.52293621,45.48303062999912,53652.08696328001 2022-10-03,03:04:17.000,276,10992988,13045,0,1664766256,13148.51619989999,45.42663759000425,53652.10792464 2022-10-03,03:04:18.000,276,10992976,13125,0,1664766257,13148.49599096999,45.447784980002325,53652.142860240005 2022-10-03,03:04:19.000,276,10992944,12725,0,1664766258,13148.54314514,45.42663759000425,53652.18478296001 2022-10-03,03:04:20.000,276,10992936,12605,0,1664766259,13148.53640882999,45.38434281000082,53652.1987572 2022-10-03,03:04:21.000,276,10992975,12925,0,1664766260,13148.60377193,45.391391940000176,53652.24067992 2022-10-03,03:04:22.000,276,10992991,12965,0,1664766261,13148.610508239995,45.38434281000082,53652.2686284 2022-10-03,03:04:23.000,276,10992951,12765,0,1664766262,13148.610508239995,45.35614629000338,53652.30356400001 2022-10-03,03:04:24.000,276,10992961,12965,0,1664766263,13148.650926099996,45.34909716000402,53652.359460960004 2022-10-03,03:04:25.000,276,10992966,13045,0,1664766264,13148.751970749996,45.30680238000059,53652.429332160005 2022-10-03,03:04:26.000,276,10992975,13085,0,1664766265,13148.76544337,45.32090063999931,53652.429332160005 2022-10-03,03:04:27.000,276,10992954,12925,0,1664766266,13148.805861230001,45.31385150999995,53652.46426776 2022-10-03,03:04:28.000,276,10993006,13045,0,1664766267,13148.812597539996,45.29975325000123,53652.49221624001 2022-10-03,03:04:29.000,276,10992962,12805,0,1664766268,13148.832806469996,45.31385150999995,53652.527151840004 2022-10-03,03:04:30.000,276,10992915,13045,0,1664766269,13148.832806469996,45.30680238000059,53652.56907456001 2022-10-03,03:04:31.000,276,10992958,13165,0,1664766270,13148.886696950001,45.34204803000466,53652.65292 2022-10-03,03:04:32.000,276,10992944,13005,0,1664766271,13148.927114810002,45.34204803000466,53652.66689424001 2022-10-03,03:04:33.000,276,10992965,12765,0,1664766272,13148.954060049997,45.33499889999803,53652.73676544001 2022-10-03,03:04:34.000,276,10992938,13085,0,1664766273,13149.001214219992,45.36319542000274,53652.813623760005 2022-10-03,03:04:35.000,276,10992952,12885,0,1664766274,13148.974268979997,45.398441069999535,53652.80663664001 2022-10-03,03:04:36.000,276,10992946,13125,0,1664766275,13149.007950530002,45.41253932999825,53652.862533600004 2022-10-03,03:04:37.000,276,10992986,13005,0,1664766276,13148.947323740002,45.41253932999825,53652.883494960006 2022-10-03,03:04:38.000,276,10992942,12605,0,1664766277,13148.981005289992,45.41253932999825,53652.95336616001 2022-10-03,03:04:39.000,276,10992957,13005,0,1664766278,13149.095522559997,45.42663759000425,53653.051185840006 2022-10-03,03:04:40.000,276,10992958,13125,0,1664766279,13149.115731489997,45.454834110001684,53653.1070828 2022-10-03,03:04:41.000,276,10992978,12765,0,1664766280,13149.135940419997,45.42663759000425,53653.16996688001 2022-10-03,03:04:42.000,276,10992921,13125,0,1664766281,13149.176358279998,45.43368672000361,53653.18394112 2022-10-03,03:04:43.000,276,10992981,12965,0,1664766282,13149.169621970002,45.440735850002966,53653.162979759996 2022-10-03,03:04:44.000,276,10992951,13125,0,1664766283,13149.243721379993,45.4689323700004,53653.23285096 2022-10-03,03:04:45.000,276,10992925,12885,0,1664766284,13149.263930309993,45.49712888999784,53653.330670639996 2022-10-03,03:04:46.000,276,10992934,13045,0,1664766285,13149.297611859998,45.504178020004474,53653.37259336 2022-10-03,03:04:47.000,276,10992932,12805,0,1664766286,13149.284139239993,45.504178020004474,53653.351632 2022-10-03,03:04:48.000,276,10992962,12965,0,1664766287,13149.331293409989,45.55352192999999,53653.42849032001 2022-10-03,03:04:49.000,276,10992972,13005,0,1664766288,13149.418865439999,45.55352192999999,53653.533297120004 2022-10-03,03:04:50.000,276,10992943,13045,0,1664766289,13149.445810679994,45.55352192999999,53653.5612456 2022-10-03,03:04:51.000,276,10992995,12925,0,1664766290,13149.47275591999,45.624013230000855,53653.68701376 2022-10-03,03:04:52.000,276,10992965,13125,0,1664766291,13149.479492229999,45.5817184500047,53653.68701376 2022-10-03,03:04:53.000,276,10992969,12925,0,1664766292,13149.466019609994,45.64516061999893,53653.68002664 2022-10-03,03:04:54.000,276,10992953,12805,0,1664766293,13149.506437469994,45.60991497000214,53653.74989784 2022-10-03,03:04:55.000,276,10993004,12925,0,1664766294,13149.587273189994,45.64516061999893,53653.84073040001 2022-10-03,03:04:56.000,276,10992974,13045,0,1664766295,13149.668108909995,45.65925887999765,53653.938550080005 2022-10-03,03:04:57.000,276,10992897,12965,0,1664766296,13149.63442735999,45.69450453000172,53653.987459920005 2022-10-03,03:04:58.000,276,10993002,13125,0,1664766297,13149.63442735999,45.70155366000108,53653.96649856 2022-10-03,03:04:59.000,276,10992976,13125,0,1664766298,13149.70179046,45.72975017999852,53654.06431824 2022-10-03,03:05:00.000,276,10992959,12925,0,1664766299,13149.728735699995,45.72270104999916,53654.14117656 2022-10-03,03:05:01.000,276,10992933,12885,0,1664766300,13149.748944629995,45.72975017999852,53654.16213792 2022-10-03,03:05:02.000,276,10992950,12885,0,1664766301,13149.748944629995,45.76499583000259,53654.26694472001 2022-10-03,03:05:03.000,276,10992974,13205,0,1664766302,13149.76241725,45.77909409000131,53654.23899624 2022-10-03,03:05:04.000,276,10992971,13045,0,1664766303,13149.79609879999,45.814339739998104,53654.36476440001 2022-10-03,03:05:05.000,276,10992929,13085,0,1664766304,13149.88367083,45.84253626000282,53654.441622720005 2022-10-03,03:05:06.000,276,10992983,13245,0,1664766305,13149.87693451999,45.863683650000894,53654.504506799996 2022-10-03,03:05:07.000,276,10992948,12885,0,1664766306,13149.8634619,45.89188016999833,53654.58835224 2022-10-03,03:05:08.000,276,10992948,12965,0,1664766307,13149.84325297,45.905978430004325,53654.51149392001 2022-10-03,03:05:09.000,276,10992946,12765,0,1664766308,13149.83651665999,45.92007669000304,53654.574378 2022-10-03,03:05:10.000,276,10992933,12885,0,1664766309,13149.849989279995,45.92007669000304,53654.6442492 2022-10-03,03:05:11.000,276,10992999,12925,0,1664766310,13149.971242859996,45.98351886000455,53654.73508176 2022-10-03,03:05:12.000,276,10992962,12805,0,1664766311,13150.004924410001,46.01171538000199,53654.81892720001 2022-10-03,03:05:13.000,276,10992935,12965,0,1664766312,13150.052078579996,46.032862770000065,53654.83290144 2022-10-03,03:05:14.000,276,10992956,12925,0,1664766313,13150.126177990001,46.06105929000478,53654.93072112 2022-10-03,03:05:15.000,276,10992983,13005,0,1664766314,13150.159859539992,46.09630494000157,53654.95168248 2022-10-03,03:05:16.000,276,10992943,12925,0,1664766315,13150.213750019997,46.11040320000029,53655.02155368 2022-10-03,03:05:17.000,276,10992947,13005,0,1664766316,13150.227222640002,46.16679624000244,53655.02155368 2022-10-03,03:05:18.000,276,10992923,13245,0,1664766317,13150.274376809997,46.15974711000308,53655.098412 2022-10-03,03:05:19.000,276,10992930,13165,0,1664766318,13150.375421459998,46.22318928000459,53655.20321880001 2022-10-03,03:05:20.000,276,10992993,12965,0,1664766319,13150.462993489993,46.251385800002026,53655.25911576 2022-10-03,03:05:21.000,276,10992953,12805,0,1664766320,13150.496675039998,46.272533190000104,53655.328986960005 2022-10-03,03:05:22.000,276,10992954,12925,0,1664766321,13150.543829209993,46.321877100002894,53655.32199984001 2022-10-03,03:05:23.000,276,10992956,12725,0,1664766322,13150.570774449989,46.35712274999969,53655.377896800004 2022-10-03,03:05:24.000,276,10992969,12805,0,1664766323,13150.604455999994,46.36417187999905,53655.41981952001 2022-10-03,03:05:25.000,276,10992955,13045,0,1664766324,13150.658346479999,46.4205649200012,53655.43379376 2022-10-03,03:05:26.000,276,10992946,12845,0,1664766325,13150.77286374999,46.434663179999916,53655.545587680004 2022-10-03,03:05:27.000,276,10992951,12765,0,1664766326,13150.846963159995,46.46285970000463,53655.63642024001 2022-10-03,03:05:28.000,276,10992949,13125,0,1664766327,13150.867172089995,46.540400130004855,53655.64340736 2022-10-03,03:05:29.000,276,10992970,12885,0,1664766328,13150.93453518999,46.484007090002706,53655.69930432 2022-10-03,03:05:30.000,276,10992902,12925,0,1664766329,13151.00189829,46.52630186999886,53655.75520128001 2022-10-03,03:05:31.000,276,10992951,13045,0,1664766330,13151.06252508,46.57564578000165,53655.81109824 2022-10-03,03:05:32.000,276,10992981,12925,0,1664766331,13151.08273401,46.547449260004214,53655.87398232001 2022-10-03,03:05:33.000,276,10992938,13045,0,1664766332,13151.109679249996,46.62498969000444,53655.89494368001 2022-10-03,03:05:34.000,276,10992962,13045,0,1664766333,13151.156833419991,46.60384229999909,53655.94385352001 2022-10-03,03:05:35.000,276,10992938,13045,0,1664766334,13151.264614380001,46.62498969000444,53656.08359592 2022-10-03,03:05:36.000,276,10992979,12845,0,1664766335,13151.298295929992,46.64613708000252,53656.13250576 2022-10-03,03:05:37.000,276,10992985,13005,0,1664766336,13151.311768549996,46.70253012000467,53656.167441360005 2022-10-03,03:05:38.000,276,10992952,12805,0,1664766337,13151.311768549996,46.723677510002744,53656.265261040004 2022-10-03,03:05:39.000,276,10992950,12725,0,1664766338,13151.298295929992,46.73777577000146,53656.29320952 2022-10-03,03:05:40.000,276,10992952,12885,0,1664766339,13151.331977479997,46.7307266400021,53656.384042080004 2022-10-03,03:05:41.000,276,10992993,12925,0,1664766340,13151.385867960002,46.73777577000146,53656.42596480001 2022-10-03,03:05:42.000,276,10992930,12725,0,1664766341,13151.426285820002,46.75187403000018,53656.49583600001 2022-10-03,03:05:43.000,276,10992932,13045,0,1664766342,13151.392604269997,46.79416881000361,53656.52378448001 2022-10-03,03:05:44.000,276,10992976,12925,0,1664766343,13151.433022129997,46.77302141999826,53656.60762992 2022-10-03,03:05:45.000,276,10992958,12965,0,1664766344,13151.527330470002,46.78711968000425,53656.670514000005 2022-10-03,03:05:46.000,276,10993005,12925,0,1664766345,13151.493648919997,46.78007055000489,53656.719423840004 2022-10-03,03:05:47.000,276,10992944,12965,0,1664766346,13151.534066779997,46.79416881000361,53656.69846248 2022-10-03,03:05:48.000,276,10992965,13005,0,1664766347,13151.453231059997,46.75187403000018,53656.69147536001 2022-10-03,03:05:49.000,276,10992912,13125,0,1664766348,13151.392604269997,46.78007055000489,53656.69147536001 2022-10-03,03:05:50.000,276,10992973,12885,0,1664766349,13151.446494750002,46.75892315999954,53656.78230792001 2022-10-03,03:05:51.000,276,10992946,13085,0,1664766350,13151.554275709997,46.723677510002744,53656.908076080006 2022-10-03,03:05:52.000,276,10992897,13005,0,1664766351,13151.520594159992,46.723677510002744,53656.92903744001 2022-10-03,03:05:53.000,276,10992954,13085,0,1664766352,13151.574484639998,46.68843185999867,53656.94999880001 2022-10-03,03:05:54.000,276,10992931,12965,0,1664766353,13151.581220949993,46.68843185999867,53657.03384424 2022-10-03,03:05:55.000,276,10992947,13085,0,1664766354,13151.594693569998,46.660235340001236,53657.005895760005 2022-10-03,03:05:56.000,276,10992971,13205,0,1664766355,13151.594693569998,46.63908795000316,53657.054805600004 2022-10-03,03:05:57.000,276,10992985,13005,0,1664766356,13151.621638809993,46.58974404000037,53657.09672832001 2022-10-03,03:05:58.000,276,10992924,12965,0,1664766357,13151.561012019993,46.58269491000101,53657.15262528 2022-10-03,03:05:59.000,276,10992987,13125,0,1664766358,13151.561012019993,46.55449839000357,53657.13865104 2022-10-03,03:06:00.000,276,10992973,12965,0,1664766359,13151.648584049988,46.56154752000293,53657.23647072001 2022-10-03,03:06:01.000,276,10992986,13085,0,1664766360,13151.641847739993,46.5192527399995,53657.26441920001 2022-10-03,03:06:02.000,276,10992926,12965,0,1664766361,13151.641847739993,46.498105350001424,53657.31332904001 2022-10-03,03:06:03.000,276,10992930,12925,0,1664766362,13151.554275709997,46.51220361000014,53657.222496480004 2022-10-03,03:06:04.000,276,10992957,13045,0,1664766363,13151.561012019993,46.50515448000078,53657.25743208 2022-10-03,03:06:05.000,276,10992970,12925,0,1664766364,13151.554275709997,46.498105350001424,53657.32730328 2022-10-03,03:06:06.000,276,10992946,13085,0,1664766365,13151.561012019993,46.491056220002065,53657.32031616 2022-10-03,03:06:07.000,276,10992942,12605,0,1664766366,13151.554275709997,46.47695796000335,53657.390187360004 2022-10-03,03:06:08.000,276,10992958,12805,0,1664766367,13151.507121540002,46.45581056999799,53657.38320024001 2022-10-03,03:06:09.000,276,10992941,12805,0,1664766368,13151.486912610002,46.448761439998634,53657.43211008001 2022-10-03,03:06:10.000,276,10992950,13085,0,1664766369,13151.500385229992,46.3853192700044,53657.46704568 2022-10-03,03:06:11.000,276,10992970,12925,0,1664766370,13151.352186409997,46.448761439998634,53657.411148720006 2022-10-03,03:06:12.000,276,10992928,12805,0,1664766371,13151.379131649992,46.4205649200012,53657.48101992001 2022-10-03,03:06:13.000,276,10992974,12925,0,1664766372,13151.358922719992,46.42761405000056,53657.4740328 2022-10-03,03:06:14.000,276,10992980,12925,0,1664766373,13151.345450100001,46.4205649200012,53657.50198128001 2022-10-03,03:06:15.000,276,10992973,13005,0,1664766374,13151.358922719992,46.39941753000312,53657.557878240004 2022-10-03,03:06:16.000,276,10992952,12885,0,1664766375,13151.325241170001,46.39236840000376,53657.62076232001 2022-10-03,03:06:17.000,276,10992953,12685,0,1664766376,13151.338713789992,46.41351579000184,53657.57185248001 2022-10-03,03:06:18.000,276,10992935,12805,0,1664766377,13151.291559619996,46.39236840000376,53657.6137752 2022-10-03,03:06:19.000,276,10992973,13085,0,1664766378,13151.217460209991,46.39236840000376,53657.64172368 2022-10-03,03:06:20.000,276,10992970,12885,0,1664766379,13151.16356973,46.37827013999777,53657.676659280005 2022-10-03,03:06:21.000,276,10992976,13005,0,1664766380,13151.150097109996,46.35712274999969,53657.66967216001 2022-10-03,03:06:22.000,276,10992936,12885,0,1664766381,13151.09620662999,46.36417187999905,53657.66268504 2022-10-03,03:06:23.000,276,10992980,12965,0,1664766382,13151.01537090999,46.40646666000248,53657.627749440006 2022-10-03,03:06:24.000,276,10992964,13125,0,1664766383,13150.948007809995,46.37122100999841,53657.64172368 2022-10-03,03:06:25.000,276,10992955,13125,0,1664766384,13151.00189829,46.34302449000097,53657.6836464 2022-10-03,03:06:26.000,276,10992997,13005,0,1664766385,13150.91432625999,46.27958231999946,53657.69762064001 2022-10-03,03:06:27.000,276,10992985,12925,0,1664766386,13150.846963159995,46.265484060000745,53657.66967216001 2022-10-03,03:06:28.000,276,10992931,12845,0,1664766387,13150.786336369994,46.314827970003535,53657.6137752 2022-10-03,03:06:29.000,276,10992960,13005,0,1664766388,13150.718973269999,46.314827970003535,53657.606788080004 2022-10-03,03:06:30.000,276,10992948,12925,0,1664766389,13150.644873859994,46.32892623000225,53657.64871080001 2022-10-03,03:06:31.000,276,10992957,13045,0,1664766390,13150.678555409999,46.300729710004816,53657.725569120004 2022-10-03,03:06:32.000,276,10992981,12965,0,1664766391,13150.624664929994,46.314827970003535,53657.70460776 2022-10-03,03:06:33.000,276,10992964,12925,0,1664766392,13150.564038139993,46.321877100002894,53657.64871080001 2022-10-03,03:06:34.000,276,10992991,13285,0,1664766393,13150.590983379989,46.272533190000104,53657.71858200001 2022-10-03,03:06:35.000,276,10992985,13005,0,1664766394,13150.523620279993,46.307778840004175,53657.69762064001 2022-10-03,03:06:36.000,276,10992947,13125,0,1664766395,13150.436048249998,46.321877100002894,53657.70460776 2022-10-03,03:06:37.000,276,10992980,12965,0,1664766396,13150.368685150002,46.33597536000161,53657.64871080001 2022-10-03,03:06:38.000,276,10992991,13045,0,1664766397,13150.368685150002,46.33597536000161,53657.6836464 2022-10-03,03:06:39.000,276,10992936,12925,0,1664766398,13150.361948839993,46.33597536000161,53657.69762064001 2022-10-03,03:06:40.000,276,10992974,13125,0,1664766399,13150.368685150002,46.37122100999841,53657.71159488 2022-10-03,03:06:41.000,276,10992956,12925,0,1664766400,13150.328267290002,46.36417187999905,53657.70460776 2022-10-03,03:06:42.000,276,10992973,13125,0,1664766401,13150.287849430002,46.37827013999777,53657.676659280005 2022-10-03,03:06:43.000,276,10992975,12765,0,1664766402,13150.254167879997,46.41351579000184,53657.65569792 2022-10-03,03:06:44.000,276,10992920,12925,0,1664766403,13150.200277399992,46.40646666000248,53657.606788080004 2022-10-03,03:06:45.000,276,10992970,13125,0,1664766404,13150.166595850002,46.441712309999275,53657.6137752 2022-10-03,03:06:46.000,276,10992946,12765,0,1664766405,13150.247431570002,46.448761439998634,53657.63473656 2022-10-03,03:06:47.000,276,10992968,13045,0,1664766406,13150.180068469992,46.46990883000399,53657.64172368 2022-10-03,03:06:48.000,276,10992977,12765,0,1664766407,13150.166595850002,46.46285970000463,53657.66967216001 2022-10-03,03:06:49.000,276,10992931,13005,0,1664766408,13150.180068469992,46.47695796000335,53657.65569792 2022-10-03,03:06:50.000,276,10992991,12805,0,1664766409,13150.200277399992,46.484007090002706,53657.725569120004 2022-10-03,03:06:51.000,276,10992956,13005,0,1664766410,13150.146386920002,46.498105350001424,53657.70460776 2022-10-03,03:06:52.000,276,10992955,13005,0,1664766411,13150.159859539992,46.5192527399995,53657.676659280005 2022-10-03,03:06:53.000,276,10992966,13125,0,1664766412,13150.085760130001,46.52630186999886,53657.57185248001 2022-10-03,03:06:54.000,276,10992989,12885,0,1664766413,13150.139650609992,46.547449260004214,53657.63473656 2022-10-03,03:06:55.000,276,10992975,13005,0,1664766414,13150.193541089997,46.5192527399995,53657.676659280005 2022-10-03,03:06:56.000,276,10992986,13005,0,1664766415,13150.146386920002,46.53335099999822,53657.725569120004 2022-10-03,03:06:57.000,276,10992985,12805,0,1664766416,13150.180068469992,46.56859665000229,53657.71159488 2022-10-03,03:06:58.000,276,10992951,13005,0,1664766417,13150.193541089997,46.55449839000357,53657.69063352 2022-10-03,03:06:59.000,276,10992994,13085,0,1664766418,13150.227222640002,46.55449839000357,53657.746530480006 2022-10-03,03:07:00.000,276,10992935,12925,0,1664766419,13150.274376809997,46.56859665000229,53657.76749184001 2022-10-03,03:07:01.000,276,10992966,12965,0,1664766420,13150.240695259992,46.60384229999909,53657.71858200001 2022-10-03,03:07:02.000,276,10992936,12965,0,1664766421,13150.254167879997,46.610891429998446,53657.80941456 2022-10-03,03:07:03.000,276,10992936,13125,0,1664766422,13150.287849430002,46.58269491000101,53657.76050472 2022-10-03,03:07:04.000,276,10992979,12765,0,1664766423,13150.328267290002,46.60384229999909,53657.83037592 2022-10-03,03:07:05.000,276,10992934,13045,0,1664766424,13150.355212529998,46.6320388200038,53657.80242744 2022-10-03,03:07:06.000,276,10992954,13045,0,1664766425,13150.375421459998,46.63908795000316,53657.80941456 2022-10-03,03:07:07.000,276,10992980,12765,0,1664766426,13150.348476220002,46.674333599999954,53657.774478960004 2022-10-03,03:07:08.000,276,10992966,12965,0,1664766427,13150.348476220002,46.681382729999314,53657.76749184001 2022-10-03,03:07:09.000,276,10992985,13085,0,1664766428,13150.361948839993,46.69548098999803,53657.78845320001 2022-10-03,03:07:10.000,276,10992952,12765,0,1664766429,13150.348476220002,46.716628380003385,53657.85133728 2022-10-03,03:07:11.000,276,10992997,12845,0,1664766430,13150.388894080003,46.716628380003385,53657.87928576 2022-10-03,03:07:12.000,276,10992944,12925,0,1664766431,13150.301322049992,46.7659722899989,53657.81640168001 2022-10-03,03:07:13.000,276,10992939,12965,0,1664766432,13150.368685150002,46.74482490000082,53657.80941456 2022-10-03,03:07:14.000,276,10992983,13125,0,1664766433,13150.449520869988,46.74482490000082,53657.87928576 2022-10-03,03:07:15.000,276,10992987,12925,0,1664766434,13150.456257179998,46.77302141999826,53657.88627288001 2022-10-03,03:07:16.000,276,10992915,12965,0,1664766435,13150.429311939988,46.80826707000233,53657.94915696 2022-10-03,03:07:17.000,276,10992918,13005,0,1664766436,13150.375421459998,46.82941446000041,53657.8233888 2022-10-03,03:07:18.000,276,10992928,12965,0,1664766437,13150.415839319998,46.857610979997844,53657.8583244 2022-10-03,03:07:19.000,276,10992925,13285,0,1664766438,13150.510147659988,46.82941446000041,53657.9281956 2022-10-03,03:07:20.000,276,10992966,13125,0,1664766439,13150.530356589989,46.86466011000448,53657.94915696 2022-10-03,03:07:21.000,276,10993006,13165,0,1664766440,13150.584247069994,46.8787583700032,53657.99107968 2022-10-03,03:07:22.000,276,10992954,13125,0,1664766441,13150.611192309989,46.8787583700032,53658.00505392001 2022-10-03,03:07:23.000,276,10992989,12965,0,1664766442,13150.550565519989,46.92810227999871,53657.9281956 2022-10-03,03:07:24.000,276,10992987,12845,0,1664766443,13150.570774449989,46.92105314999935,53657.9281956 2022-10-03,03:07:25.000,276,10992964,12925,0,1664766444,13150.624664929994,46.91400401999999,53657.9980668 2022-10-03,03:07:26.000,276,10992953,12965,0,1664766445,13150.617928619999,46.942200540004706,53658.03300240001 2022-10-03,03:07:27.000,276,10992947,13085,0,1664766446,13150.631401239989,46.97039706000214,53658.012041040005 2022-10-03,03:07:28.000,276,10992905,12965,0,1664766447,13150.651610169989,46.99154445000022,53658.04697664 2022-10-03,03:07:29.000,276,10992958,12885,0,1664766448,13150.671819099989,46.99859357999958,53658.12383496001 2022-10-03,03:07:30.000,276,10992949,12885,0,1664766449,13150.725709579994,47.03383923000365,53658.1378092 2022-10-03,03:07:31.000,276,10992964,12885,0,1664766450,13150.718973269999,47.076134009999805,53658.081912240006 2022-10-03,03:07:32.000,276,10992942,12885,0,1664766451,13150.739182199999,47.083183139999164,53658.09588648 2022-10-03,03:07:33.000,276,10992937,12765,0,1664766452,13150.658346479999,47.083183139999164,53658.067938 2022-10-03,03:07:34.000,276,10992925,12925,0,1664766453,13150.725709579994,47.10433053000452,53658.09588648 2022-10-03,03:07:35.000,276,10992942,12925,0,1664766454,13150.725709579994,47.11137966000388,53658.16575768 2022-10-03,03:07:36.000,276,10992887,13005,0,1664766455,13150.745918509994,47.076134009999805,53658.2076804 2022-10-03,03:07:37.000,276,10992957,13125,0,1664766456,13150.678555409999,47.11137966000388,53658.19370616 2022-10-03,03:07:38.000,276,10992977,13005,0,1664766457,13150.658346479999,47.09728139999788,53658.17274480001 2022-10-03,03:07:39.000,276,10992973,12925,0,1664766458,13150.671819099989,47.14662531000067,53658.21466752 2022-10-03,03:07:40.000,276,10992955,12965,0,1664766459,13150.665082789994,47.13957618000131,53658.22165464001 2022-10-03,03:07:41.000,276,10992960,12965,0,1664766460,13150.658346479999,47.15367444000003,53658.228641760004 2022-10-03,03:07:42.000,276,10992957,13285,0,1664766461,13150.611192309989,47.14662531000067,53658.23562888 2022-10-03,03:07:43.000,276,10992967,12965,0,1664766462,13150.604455999994,47.19596922000346,53658.21466752 2022-10-03,03:07:44.000,276,10992981,12805,0,1664766463,13150.638137549999,47.16777269999875,53658.228641760004 2022-10-03,03:07:45.000,276,10992947,12965,0,1664766464,13150.631401239989,47.13957618000131,53658.30550008 2022-10-03,03:07:46.000,276,10992975,13165,0,1664766465,13150.644873859994,47.132527050001954,53658.30550008 2022-10-03,03:07:47.000,276,10992992,12925,0,1664766466,13150.631401239989,47.13957618000131,53658.35440992 2022-10-03,03:07:48.000,276,10992933,12765,0,1664766467,13150.604455999994,47.17482182999811,53658.27056448001 2022-10-03,03:07:49.000,276,10992985,12885,0,1664766468,13150.604455999994,47.16777269999875,53658.28453872 2022-10-03,03:07:50.000,276,10992964,12925,0,1664766469,13150.638137549999,47.16072356999939,53658.36838416001 2022-10-03,03:07:51.000,276,10992924,13205,0,1664766470,13150.658346479999,47.17482182999811,53658.3823584 2022-10-03,03:07:52.000,276,10992928,12965,0,1664766471,13150.671819099989,47.16072356999939,53658.36838416001 2022-10-03,03:07:53.000,276,10992959,12965,0,1664766472,13150.685291719994,47.16777269999875,53658.35440992 2022-10-03,03:07:54.000,276,10992966,12965,0,1664766473,13150.698764339999,47.16072356999939,53658.47319096 2022-10-03,03:07:55.000,276,10992988,12885,0,1664766474,13150.718973269999,47.16072356999939,53658.4522296 2022-10-03,03:07:56.000,276,10992956,13205,0,1664766475,13150.71223695999,47.17482182999811,53658.43126824 2022-10-03,03:07:57.000,276,10992956,13125,0,1664766476,13150.651610169989,47.16072356999939,53658.4522296 2022-10-03,03:07:58.000,276,10992993,12805,0,1664766477,13150.617928619999,47.17482182999811,53658.43825536001 2022-10-03,03:07:59.000,276,10992945,13045,0,1664766478,13150.678555409999,47.19596922000346,53658.5221008 2022-10-03,03:08:00.000,276,10993001,12765,0,1664766479,13150.698764339999,47.16777269999875,53658.55004928 2022-10-03,03:08:01.000,276,10992981,12885,0,1664766480,13150.705500649994,47.21006748000218,53658.57799776001 2022-10-03,03:08:02.000,276,10992960,13125,0,1664766481,13150.725709579994,47.16072356999939,53658.60594624001 2022-10-03,03:08:03.000,276,10992961,13005,0,1664766482,13150.597719689998,47.14662531000067,53658.55703640001 2022-10-03,03:08:04.000,276,10992997,13005,0,1664766483,13150.644873859994,47.16072356999939,53658.54306216 2022-10-03,03:08:05.000,276,10992949,12965,0,1664766484,13150.597719689998,47.16072356999939,53658.564023520004 2022-10-03,03:08:06.000,276,10992947,12765,0,1664766485,13150.577510759998,47.1889200900041,53658.591972 2022-10-03,03:08:07.000,276,10992988,13285,0,1664766486,13150.564038139993,47.118428790003236,53658.64088184 2022-10-03,03:08:08.000,276,10992973,12725,0,1664766487,13150.550565519989,47.14662531000067,53658.60594624001 2022-10-03,03:08:09.000,276,10992947,13125,0,1664766488,13150.584247069994,47.118428790003236,53658.70376592001 2022-10-03,03:08:10.000,276,10992975,12845,0,1664766489,13150.570774449989,47.125477920002595,53658.6967788 2022-10-03,03:08:11.000,276,10992948,12805,0,1664766490,13150.543829209993,47.118428790003236,53658.64786896 2022-10-03,03:08:12.000,276,10992949,13085,0,1664766491,13150.550565519989,47.083183139999164,53658.682804560005 2022-10-03,03:08:13.000,276,10992975,13005,0,1664766492,13150.462993489993,47.069084880000446,53658.6618432 2022-10-03,03:08:14.000,276,10992957,12965,0,1664766493,13150.382157769993,47.083183139999164,53658.633894720006 2022-10-03,03:08:15.000,276,10992976,13005,0,1664766494,13150.456257179998,47.04793749000237,53658.72472728001 2022-10-03,03:08:16.000,276,10992963,13005,0,1664766495,13150.462993489993,47.02679010000429,53658.79459848001 2022-10-03,03:08:17.000,276,10992958,12965,0,1664766496,13150.388894080003,47.019740969997656,53658.71075304 2022-10-03,03:08:18.000,276,10992972,13085,0,1664766497,13150.409103010003,46.9774461900015,53658.77363712001 2022-10-03,03:08:19.000,276,10992950,12765,0,1664766498,13150.314794669997,46.96334793000278,53658.72472728001 2022-10-03,03:08:20.000,276,10992946,13045,0,1664766499,13150.287849430002,46.99154445000022,53658.72472728001 2022-10-03,03:08:21.000,276,10992953,13005,0,1664766500,13150.314794669997,46.956298800003424,53658.801585600006 2022-10-03,03:08:22.000,276,10992925,12965,0,1664766501,13150.274376809997,46.92810227999871,53658.801585600006 2022-10-03,03:08:23.000,276,10992933,13285,0,1664766502,13150.267640500002,46.91400401999999,53658.74568864001 2022-10-03,03:08:24.000,276,10992953,12885,0,1664766503,13150.254167879997,46.92810227999871,53658.752675760006 2022-10-03,03:08:25.000,276,10992928,13005,0,1664766504,13150.287849430002,46.899905760001275,53658.8365212 2022-10-03,03:08:26.000,276,10992986,12925,0,1664766505,13150.267640500002,46.906954890000634,53658.81555984 2022-10-03,03:08:27.000,276,10992963,12885,0,1664766506,13150.260904189992,46.899905760001275,53658.78761136 2022-10-03,03:08:28.000,276,10992997,12805,0,1664766507,13150.200277399992,46.88580750000256,53658.752675760006 2022-10-03,03:08:29.000,276,10992918,12845,0,1664766508,13150.200277399992,46.92810227999871,53658.75966288 2022-10-03,03:08:30.000,276,10992939,13125,0,1664766509,13150.227222640002,46.949249670004065,53658.801585600006 2022-10-03,03:08:31.000,276,10992925,13045,0,1664766510,13150.267640500002,46.942200540004706,53658.84350832001 2022-10-03,03:08:32.000,276,10992960,12925,0,1664766511,13150.281113119992,46.98449532000086,53658.850495440005 2022-10-03,03:08:33.000,276,10992949,12965,0,1664766512,13150.240695259992,46.97039706000214,53658.81555984 2022-10-03,03:08:34.000,276,10992927,13005,0,1664766513,13150.260904189992,46.956298800003424,53658.780624240004 2022-10-03,03:08:35.000,276,10992915,13045,0,1664766514,13150.314794669997,46.9774461900015,53658.780624240004 2022-10-03,03:08:36.000,276,10992980,12965,0,1664766515,13150.321530979993,46.99154445000022,53658.82254696001 2022-10-03,03:08:37.000,276,10992972,13085,0,1664766516,13150.341739909993,46.97039706000214,53658.82254696001 2022-10-03,03:08:38.000,276,10992979,13045,0,1664766517,13150.294585739997,47.0126918399983,53658.73870152 2022-10-03,03:08:39.000,276,10992926,12685,0,1664766518,13150.294585739997,46.98449532000086,53658.73870152 2022-10-03,03:08:40.000,276,10992982,13125,0,1664766519,13150.388894080003,46.98449532000086,53658.87844392 2022-10-03,03:08:41.000,276,10992945,13005,0,1664766520,13150.382157769993,47.0126918399983,53658.82953408 2022-10-03,03:08:42.000,276,10992996,12965,0,1664766521,13150.449520869988,47.04088836000301,53658.82254696001 2022-10-03,03:08:43.000,276,10992967,13125,0,1664766522,13150.395630389998,47.083183139999164,53658.78761136 2022-10-03,03:08:44.000,276,10992927,12845,0,1664766523,13150.415839319998,47.125477920002595,53658.88543104 2022-10-03,03:08:45.000,276,10992961,12805,0,1664766524,13150.469729799988,47.125477920002595,53658.9063924 2022-10-03,03:08:46.000,276,10992924,13285,0,1664766525,13150.496675039998,47.13957618000131,53658.94132800001 2022-10-03,03:08:47.000,276,10992991,12965,0,1664766526,13150.462993489993,47.15367444000003,53658.86446968 2022-10-03,03:08:48.000,276,10993007,13045,0,1664766527,13150.550565519989,47.1889200900041,53658.948315120004 2022-10-03,03:08:49.000,276,10992967,12885,0,1664766528,13150.604455999994,47.1889200900041,53659.05312192 2022-10-03,03:08:50.000,276,10992970,13205,0,1664766529,13150.557301829998,47.2241657400009,53659.07408328 2022-10-03,03:08:51.000,276,10992975,13205,0,1664766530,13150.584247069994,47.259411389997695,53659.03216056 2022-10-03,03:08:52.000,276,10992943,13125,0,1664766531,13150.590983379989,47.23826399999962,53659.10901888001 2022-10-03,03:08:53.000,276,10992998,12925,0,1664766532,13150.564038139993,47.27350965000369,53659.067096160004 2022-10-03,03:08:54.000,276,10992942,13005,0,1664766533,13150.550565519989,47.26646052000433,53659.09504464 2022-10-03,03:08:55.000,276,10992959,13085,0,1664766534,13150.617928619999,47.28055878000305,53659.16491584 2022-10-03,03:08:56.000,276,10992952,12965,0,1664766535,13150.745918509994,47.28760791000241,53659.2208128 2022-10-03,03:08:57.000,276,10992996,12605,0,1664766536,13150.698764339999,47.3228535599992,53659.24177416 2022-10-03,03:08:58.000,276,10992957,13045,0,1664766537,13150.685291719994,47.351050080003915,53659.17889008001 2022-10-03,03:08:59.000,276,10992952,12965,0,1664766538,13150.705500649994,47.39334486000007,53659.304658240006 2022-10-03,03:09:00.000,276,10992974,13085,0,1664766539,13150.766127439994,47.37219747000199,53659.29767112001 2022-10-03,03:09:01.000,276,10992925,13165,0,1664766540,13150.77960006,47.365148340002634,53659.353568080005 2022-10-03,03:09:02.000,276,10992959,13125,0,1664766541,13150.81328160999,47.40039398999943,53659.38151656 2022-10-03,03:09:03.000,276,10992972,12805,0,1664766542,13150.84022685,47.46383616000094,53659.36754232 2022-10-03,03:09:04.000,276,10992959,12725,0,1664766543,13150.86043578,47.477934419999656,53659.423439280006 2022-10-03,03:09:05.000,276,10992950,12765,0,1664766544,13150.948007809995,47.44973790000222,53659.48632336 2022-10-03,03:09:06.000,276,10992983,13005,0,1664766545,13150.96148043,47.4708852900003,53659.5352332 2022-10-03,03:09:07.000,276,10992979,13005,0,1664766546,13150.968216739995,47.50613094000437,53659.5002976 2022-10-03,03:09:08.000,276,10992997,12965,0,1664766547,13150.95474411999,47.52022920000309,53659.48632336 2022-10-03,03:09:09.000,276,10992978,12765,0,1664766548,13150.99516197999,47.51318007000373,53659.591130160006 2022-10-03,03:09:10.000,276,10992982,13205,0,1664766549,13151.028843529995,47.492032679998374,53659.619078640004 2022-10-03,03:09:11.000,276,10992973,13085,0,1664766550,13151.12315187,47.52022920000309,53659.66100136001 2022-10-03,03:09:12.000,276,10992975,13005,0,1664766551,13151.089470319996,47.5695731099986,53659.64702712 2022-10-03,03:09:13.000,276,10992982,13205,0,1664766552,13151.12315187,47.61186789000203,53659.73087256001 2022-10-03,03:09:14.000,276,10992994,12965,0,1664766553,13151.170306039996,47.61186789000203,53659.814718 2022-10-03,03:09:15.000,276,10992961,13045,0,1664766554,13151.09620662999,47.66826093000418,53659.758821040006 2022-10-03,03:09:16.000,276,10992988,12765,0,1664766555,13151.136624489991,47.68940832000226,53659.73087256001 2022-10-03,03:09:17.000,276,10992956,13045,0,1664766556,13151.217460209991,47.73170309999841,53659.8845892 2022-10-03,03:09:18.000,276,10992952,12925,0,1664766557,13151.224196520001,47.78809614000056,53659.926511920006 2022-10-03,03:09:19.000,276,10992944,12765,0,1664766558,13151.318504859992,47.766948750002484,53660.00337024 2022-10-03,03:09:20.000,276,10992971,13125,0,1664766559,13151.358922719992,47.79514526999992,53660.122151280004 2022-10-03,03:09:21.000,276,10992988,12845,0,1664766560,13151.379131649992,47.83744005000335,53660.15009976 2022-10-03,03:09:22.000,276,10992954,13005,0,1664766561,13151.426285820002,47.85858744000143,53660.143112640006 2022-10-03,03:09:23.000,276,10992972,12925,0,1664766562,13151.399340579992,47.893833089998225,53660.17106112 2022-10-03,03:09:24.000,276,10992941,12885,0,1664766563,13151.399340579992,47.893833089998225,53660.21298384001 2022-10-03,03:09:25.000,276,10993012,13045,0,1664766564,13151.439758439992,47.90088222000486,53660.28285504001 2022-10-03,03:09:26.000,276,10992939,12845,0,1664766565,13151.466703680002,47.90088222000486,53660.32477776 2022-10-03,03:09:27.000,276,10992958,12965,0,1664766566,13151.453231059997,47.943177000001015,53660.35272624001 2022-10-03,03:09:28.000,276,10992969,12885,0,1664766567,13151.527330470002,47.992520910003805,53660.38067472001 2022-10-03,03:09:29.000,276,10992999,12965,0,1664766568,13151.614902499998,47.97842264999781,53660.49945576001 2022-10-03,03:09:30.000,276,10992943,12885,0,1664766569,13151.628375120003,47.999570040003164,53660.53439136 2022-10-03,03:09:31.000,276,10992966,12765,0,1664766570,13151.648584049988,47.97842264999781,53660.576314080005 2022-10-03,03:09:32.000,276,10992933,13205,0,1664766571,13151.668792979988,47.985471780004445,53660.63919816001 2022-10-03,03:09:33.000,276,10992964,13005,0,1664766572,13151.635111429998,48.03481568999996,53660.63919816001 2022-10-03,03:09:34.000,276,10992964,13005,0,1664766573,13151.695738219998,48.0277665600006,53660.7230436 2022-10-03,03:09:35.000,276,10992977,13205,0,1664766574,13151.736156079998,48.04186481999932,53660.75797920001 2022-10-03,03:09:36.000,276,10992973,13125,0,1664766575,13151.803519179994,48.06301221000467,53660.84881176 2022-10-03,03:09:37.000,276,10992963,12765,0,1664766576,13151.843937039994,48.05596307999804,53660.99554128 2022-10-03,03:09:38.000,276,10992933,12925,0,1664766577,13151.830464419989,48.05596307999804,53660.99554128 2022-10-03,03:09:39.000,276,10992942,12765,0,1664766578,13151.790046559989,48.10530699000083,53660.98855416 2022-10-03,03:09:40.000,276,10992978,13165,0,1664766579,13151.830464419989,48.1405526400049,53661.00951552 2022-10-03,03:09:41.000,276,10992998,13125,0,1664766580,13151.830464419989,48.14760177000426,53661.14227080001 2022-10-03,03:09:42.000,276,10992996,12965,0,1664766581,13151.843937039994,48.161700030002976,53661.149257920006 2022-10-03,03:09:43.000,276,10992980,13005,0,1664766582,13151.810255489989,48.21104393999849,53661.128296560004 2022-10-03,03:09:44.000,276,10992999,13005,0,1664766583,13151.830464419989,48.21809306999785,53661.316948800006 2022-10-03,03:09:45.000,276,10992966,13085,0,1664766584,13151.877618589999,48.21809306999785,53661.33791016001 2022-10-03,03:09:46.000,276,10992925,12965,0,1664766585,13151.843937039994,48.25333872000192,53661.40079424 2022-10-03,03:09:47.000,276,10992931,13125,0,1664766586,13151.790046559989,48.26743698000064,53661.40778136001 2022-10-03,03:09:48.000,276,10992937,12885,0,1664766587,13151.689001909988,48.30268263000471,53661.38682000001 2022-10-03,03:09:49.000,276,10992937,12845,0,1664766588,13151.662056669993,48.337928280001506,53661.414768480005 2022-10-03,03:09:50.000,276,10992967,13005,0,1664766589,13151.709210839988,48.33087915000215,53661.54053664 2022-10-03,03:09:51.000,276,10992960,12925,0,1664766590,13151.668792979988,48.33087915000215,53661.49861392 2022-10-03,03:09:52.000,276,10992960,13205,0,1664766591,13151.641847739993,48.359075669999584,53661.57547224001 2022-10-03,03:09:53.000,276,10992982,13045,0,1664766592,13151.608166190003,48.33087915000215,53661.60342072001 2022-10-03,03:09:54.000,276,10992985,13085,0,1664766593,13151.641847739993,48.359075669999584,53661.74316312001 2022-10-03,03:09:55.000,276,10992969,13085,0,1664766594,13151.608166190003,48.359075669999584,53661.77111160001 2022-10-03,03:09:56.000,276,10992980,13045,0,1664766595,13151.581220949993,48.33087915000215,53661.736176 2022-10-03,03:09:57.000,276,10992935,12965,0,1664766596,13151.567748330002,48.344977410000865,53661.77809872 2022-10-03,03:09:58.000,276,10992951,13125,0,1664766597,13151.513857849997,48.32383002000279,53661.79207296001 2022-10-03,03:09:59.000,276,10992976,12965,0,1664766598,13151.513857849997,48.33087915000215,53661.85495704 2022-10-03,03:10:00.000,276,10992936,12925,0,1664766599,13151.554275709997,48.337928280001506,53661.91085400001 2022-10-03,03:10:01.000,276,10992952,12805,0,1664766600,13151.520594159992,48.337928280001506,53661.966750960004 2022-10-03,03:10:02.000,276,10992956,13045,0,1664766601,13151.473439989997,48.344977410000865,53662.036622160005 2022-10-03,03:10:03.000,276,10992977,12925,0,1664766602,13151.352186409997,48.359075669999584,53661.95976384001 2022-10-03,03:10:04.000,276,10992963,12845,0,1664766603,13151.372395339997,48.30268263000471,53661.987712320006 2022-10-03,03:10:05.000,276,10992966,13125,0,1664766604,13151.318504859992,48.33087915000215,53662.0156608 2022-10-03,03:10:06.000,276,10992966,12965,0,1664766605,13151.345450100001,48.30268263000471,53662.0156608 2022-10-03,03:10:07.000,276,10992987,12925,0,1664766606,13151.311768549996,48.31678089000343,53661.99469944 2022-10-03,03:10:08.000,276,10992940,12845,0,1664766607,13151.284823310001,48.32383002000279,53662.0505964 2022-10-03,03:10:09.000,276,10992941,13045,0,1664766608,13151.311768549996,48.30268263000471,53662.10649336001 2022-10-03,03:10:10.000,276,10992928,13085,0,1664766609,13151.318504859992,48.288584369998716,53662.18335168 2022-10-03,03:10:11.000,276,10992961,13085,0,1664766610,13151.298295929992,48.28153523999936,53662.134441840004 2022-10-03,03:10:12.000,276,10992988,13045,0,1664766611,13151.224196520001,48.352026540000224,53662.18335168 2022-10-03,03:10:13.000,276,10992956,13005,0,1664766612,13151.170306039996,48.30973176000407,53662.134441840004 2022-10-03,03:10:14.000,276,10992971,12765,0,1664766613,13151.1433608,48.30973176000407,53662.14841608001 2022-10-03,03:10:15.000,276,10992933,12925,0,1664766614,13151.177042349991,48.337928280001506,53662.18335168 2022-10-03,03:10:16.000,276,10992966,12965,0,1664766615,13151.12315187,48.31678089000343,53662.21828728 2022-10-03,03:10:17.000,276,10992963,12925,0,1664766616,13151.008634599995,48.33087915000215,53662.24623576001 2022-10-03,03:10:18.000,276,10992986,13125,0,1664766617,13151.028843529995,48.31678089000343,53662.23924864 2022-10-03,03:10:19.000,276,10992956,13005,0,1664766618,13151.049052459995,48.352026540000224,53662.24623576001 2022-10-03,03:10:20.000,276,10992949,13125,0,1664766619,13151.01537090999,48.337928280001506,53662.302132720004 2022-10-03,03:10:21.000,276,10992956,12805,0,1664766620,13150.948007809995,48.401370450003014,53662.28815848 2022-10-03,03:10:22.000,276,10992975,12845,0,1664766621,13150.9412715,48.38022305999766,53662.37899104 2022-10-03,03:10:23.000,276,10992947,12885,0,1664766622,13150.87390839999,48.401370450003014,53662.30911984 2022-10-03,03:10:24.000,276,10992939,12805,0,1664766623,13150.87390839999,48.40841958000237,53662.33706832 2022-10-03,03:10:25.000,276,10992979,13005,0,1664766624,13150.91432625999,48.387272190004296,53662.34405544001 2022-10-03,03:10:26.000,276,10993021,12965,0,1664766625,13150.85369946999,48.401370450003014,53662.39296528001 2022-10-03,03:10:27.000,276,10992988,13285,0,1664766626,13150.79307267999,48.387272190004296,53662.3300812 2022-10-03,03:10:28.000,276,10992983,12965,0,1664766627,13150.725709579994,48.38022305999766,53662.36501680001 2022-10-03,03:10:29.000,276,10992933,12925,0,1664766628,13150.658346479999,48.40841958000237,53662.35104256 2022-10-03,03:10:30.000,276,10992961,13125,0,1664766629,13150.698764339999,48.38022305999766,53662.44886224 2022-10-03,03:10:31.000,276,10992968,12925,0,1664766630,13150.678555409999,48.41546871000173,53662.47681072 2022-10-03,03:10:32.000,276,10992964,13005,0,1664766631,13150.597719689998,48.42956697000045,53662.46283648001 2022-10-03,03:10:33.000,276,10992971,13045,0,1664766632,13150.564038139993,48.45776348999789,53662.5047592 2022-10-03,03:10:34.000,276,10992971,12925,0,1664766633,13150.597719689998,48.41546871000173,53662.59559176 2022-10-03,03:10:35.000,276,10992988,13125,0,1664766634,13150.570774449989,48.43661609999981,53662.52572056 2022-10-03,03:10:36.000,276,10992947,12885,0,1664766635,13150.550565519989,48.41546871000173,53662.55366904 2022-10-03,03:10:37.000,276,10992967,12885,0,1664766636,13150.523620279993,48.40841958000237,53662.51873344 2022-10-03,03:10:38.000,276,10992946,12925,0,1664766637,13150.483202419993,48.41546871000173,53662.59559176 2022-10-03,03:10:39.000,276,10992962,12805,0,1664766638,13150.564038139993,48.44366522999917,53662.6445016 2022-10-03,03:10:40.000,276,10992944,12925,0,1664766639,13150.590983379989,48.42956697000045,53662.66546296 2022-10-03,03:10:41.000,276,10992978,12845,0,1664766640,13150.611192309989,48.43661609999981,53662.65148872001 2022-10-03,03:10:42.000,276,10992934,12885,0,1664766641,13150.638137549999,48.47186175000388,53662.76328264 2022-10-03,03:10:43.000,276,10992986,12885,0,1664766642,13150.590983379989,48.50710740000068,53662.66546296 2022-10-03,03:10:44.000,276,10992933,13285,0,1664766643,13150.638137549999,48.49300914000196,53662.76328264 2022-10-03,03:10:45.000,276,10993009,12965,0,1664766644,13150.705500649994,48.54235305000475,53662.77026976001 2022-10-03,03:10:46.000,276,10992965,12845,0,1664766645,13150.705500649994,48.54940218000411,53662.79821824001 2022-10-03,03:10:47.000,276,10992950,13005,0,1664766646,13150.71223695999,48.54940218000411,53662.81219248 2022-10-03,03:10:48.000,276,10992954,12845,0,1664766647,13150.75265481999,48.54235305000475,53662.90302504 2022-10-03,03:10:49.000,276,10992951,12885,0,1664766648,13150.83349053999,48.54235305000475,53662.958922 2022-10-03,03:10:50.000,276,10992963,12845,0,1664766649,13150.81328160999,48.54235305000475,53662.96590912001 2022-10-03,03:10:51.000,276,10992981,12845,0,1664766650,13150.83349053999,48.577598700001545,53663.02180608 2022-10-03,03:10:52.000,276,10992989,12845,0,1664766651,13150.81328160999,48.55645131000347,53663.11263864001 2022-10-03,03:10:53.000,276,10992969,12925,0,1664766652,13150.806545299994,48.60579521999898,53663.091677280005 2022-10-03,03:10:54.000,276,10992979,12845,0,1664766653,13150.79307267999,48.59169696000026,53663.13360000001 2022-10-03,03:10:55.000,276,10992961,12965,0,1664766654,13150.86043578,48.59874608999962,53663.26635528 2022-10-03,03:10:56.000,276,10992982,13125,0,1664766655,13150.93453518999,48.59874608999962,53663.29430376 2022-10-03,03:10:57.000,276,10992991,12965,0,1664766656,13150.948007809995,48.66218826000113,53663.32225224001 2022-10-03,03:10:58.000,276,10992992,12845,0,1664766657,13150.927798879995,48.64104087000305,53663.31526512 2022-10-03,03:10:59.000,276,10992966,12765,0,1664766658,13150.968216739995,48.69038477999857,53663.37116208001 2022-10-03,03:11:00.000,276,10992964,13005,0,1664766659,13150.988425669995,48.67628651999985,53663.4130848 2022-10-03,03:11:01.000,276,10992974,12925,0,1664766660,13151.028843529995,48.71858130000328,53663.482956 2022-10-03,03:11:02.000,276,10992956,12965,0,1664766661,13151.02210722,48.697433909997926,53663.53186584 2022-10-03,03:11:03.000,276,10992975,12925,0,1664766662,13151.02210722,48.69038477999857,53663.53186584 2022-10-03,03:11:04.000,276,10992990,12925,0,1664766663,13151.069261389996,48.70448304000456,53663.55981432 2022-10-03,03:11:05.000,276,10992973,12845,0,1664766664,13151.150097109996,48.72563043000264,53663.65763400001 2022-10-03,03:11:06.000,276,10993010,13085,0,1664766665,13151.136624489991,48.760876079999434,53663.664621120006 2022-10-03,03:11:07.000,276,10992966,13045,0,1664766666,13151.170306039996,48.77497433999815,53663.69955672 2022-10-03,03:11:08.000,276,10992954,12925,0,1664766667,13151.224196520001,48.810219990002224,53663.6925696 2022-10-03,03:11:09.000,276,10992957,13005,0,1664766668,13151.20398759,48.78202347000479,53663.75545368001 2022-10-03,03:11:10.000,276,10992968,12965,0,1664766669,13151.284823310001,48.8313673800003,53663.84628624 2022-10-03,03:11:11.000,276,10992953,12925,0,1664766670,13151.352186409997,48.85251476999838,53663.91615744 2022-10-03,03:11:12.000,276,10992945,12765,0,1664766671,13151.318504859992,48.87366216000373,53663.99301576001 2022-10-03,03:11:13.000,276,10992974,12805,0,1664766672,13151.345450100001,48.88071129000309,53664.01397712 2022-10-03,03:11:14.000,276,10992996,13125,0,1664766673,13151.412813199997,48.937104329997965,53664.0768612 2022-10-03,03:11:15.000,276,10992953,12925,0,1664766674,13151.385867960002,48.972349980002036,53664.146732400004 2022-10-03,03:11:16.000,276,10992963,13285,0,1664766675,13151.379131649992,48.986448240000755,53664.13275816 2022-10-03,03:11:17.000,276,10992984,12965,0,1664766676,13151.338713789992,49.07103780000034,53664.16070664001 2022-10-03,03:11:18.000,276,10992933,13125,0,1664766677,13151.271350689996,49.07103780000034,53664.20262936 2022-10-03,03:11:19.000,276,10992936,13085,0,1664766678,13151.325241170001,49.11333258000377,53664.28647480001 2022-10-03,03:11:20.000,276,10992999,12965,0,1664766679,13151.446494750002,49.13447997000185,53664.37032024 2022-10-03,03:11:21.000,276,10992975,12885,0,1664766680,13151.473439989997,49.169725619998644,53664.42621720001 2022-10-03,03:11:22.000,276,10992990,13005,0,1664766681,13151.473439989997,49.162676489999285,53664.531024 2022-10-03,03:11:23.000,276,10993012,12925,0,1664766682,13151.426285820002,49.23316779000015,53664.51006264 2022-10-03,03:11:24.000,276,10992989,13245,0,1664766683,13151.500385229992,49.204971270002716,53664.57993384 2022-10-03,03:11:25.000,276,10992980,13125,0,1664766684,13151.520594159992,49.24726604999887,53664.705702 2022-10-03,03:11:26.000,276,10992962,13005,0,1664766685,13151.547539400002,49.24726604999887,53664.71268912001 2022-10-03,03:11:27.000,276,10992990,13205,0,1664766686,13151.507121540002,49.27546257000358,53664.73365048 2022-10-03,03:11:28.000,276,10992964,13045,0,1664766687,13151.534066779997,49.2895608300023,53664.74063760001 2022-10-03,03:11:29.000,276,10992981,13085,0,1664766688,13151.662056669993,49.34595387000445,53664.87339288 2022-10-03,03:11:30.000,276,10992987,12885,0,1664766689,13151.715947149998,49.35300300000381,53664.950251199996 2022-10-03,03:11:31.000,276,10992958,12765,0,1664766690,13151.783310249994,49.40939603999868,53664.936276960005 2022-10-03,03:11:32.000,276,10992963,13125,0,1664766691,13151.830464419989,49.381199520001246,53664.99916104001 2022-10-03,03:11:33.000,276,10992970,12965,0,1664766692,13151.884354899994,49.437592560003395,53664.99217392 2022-10-03,03:11:34.000,276,10992974,12805,0,1664766693,13151.89109120999,49.437592560003395,53665.07601936001 2022-10-03,03:11:35.000,276,10992962,13125,0,1664766694,13152.025817409994,49.52218212000298,53665.18781328 2022-10-03,03:11:36.000,276,10992915,13165,0,1664766695,13152.147070989995,49.51513299000362,53665.20877464 2022-10-03,03:11:37.000,276,10992963,13325,0,1664766696,13152.207697779995,49.571526029998495,53665.29262008001 2022-10-03,03:11:38.000,276,10992968,12885,0,1664766697,13152.30200612,49.59972255000321,53665.439349600005 2022-10-03,03:11:39.000,276,10992994,12885,0,1664766698,13152.268324569995,49.627919070000644,53665.34851704 2022-10-03,03:11:40.000,276,10992917,13165,0,1664766699,13152.355896599991,49.6349682,53665.4742852 2022-10-03,03:11:41.000,276,10992957,12965,0,1664766700,13152.429996009996,49.69841037000151,53665.46031096001 2022-10-03,03:11:42.000,276,10992950,13005,0,1664766701,13152.463677560001,49.73365601999831,53665.53716928 2022-10-03,03:11:43.000,276,10992977,13165,0,1664766702,13152.504095420001,49.7829999300011,53665.558130640005 2022-10-03,03:11:44.000,276,10992925,12765,0,1664766703,13152.591667449997,49.804147319999174,53665.70486016 2022-10-03,03:11:45.000,276,10992979,12885,0,1664766704,13152.706184720002,49.853491230001964,53665.74678288001 2022-10-03,03:11:46.000,276,10992992,12845,0,1664766705,13152.766811510002,49.853491230001964,53665.8585768 2022-10-03,03:11:47.000,276,10993007,12925,0,1664766706,13152.760075199993,49.89578600999812,53665.87255104 2022-10-03,03:11:48.000,276,10992933,13245,0,1664766707,13152.793756749998,49.8816877499994,53665.88652528001 2022-10-03,03:11:49.000,276,10992975,13045,0,1664766708,13152.847647230003,49.90988427000411,53665.96338360001 2022-10-03,03:11:50.000,276,10992975,13285,0,1664766709,13152.915010329998,49.902835140004754,53666.11710024 2022-10-03,03:11:51.000,276,10992963,12965,0,1664766710,13152.948691879988,49.93103166000219,53666.13107448001 2022-10-03,03:11:52.000,276,10992948,13045,0,1664766711,13152.962164499993,49.93808079000155,53666.19395856 2022-10-03,03:11:53.000,276,10992980,13125,0,1664766712,13152.989109739989,49.973326439998345,53666.2428684 2022-10-03,03:11:54.000,276,10992960,13045,0,1664766713,13153.049736529989,49.95217905000027,53666.36164944 2022-10-03,03:11:55.000,276,10993000,13125,0,1664766714,13153.049736529989,49.98742470000434,53666.35466232 2022-10-03,03:11:56.000,276,10992924,13005,0,1664766715,13153.069945459989,50.029719480000495,53666.396585040005 2022-10-03,03:11:57.000,276,10992983,13165,0,1664766716,13153.103627009994,50.05791599999793,53666.494404720004 2022-10-03,03:11:58.000,276,10992924,13125,0,1664766717,13153.056472839999,50.029719480000495,53666.47344336 2022-10-03,03:11:59.000,276,10992977,12765,0,1664766718,13153.069945459989,50.064965130004566,53666.53632744001 2022-10-03,03:12:00.000,276,10992938,12845,0,1664766719,13153.19119903999,50.05791599999793,53666.64113424 2022-10-03,03:12:01.000,276,10993011,12885,0,1664766720,13153.157517489999,50.05086686999857,53666.67606984001 2022-10-03,03:12:02.000,276,10992986,12965,0,1664766721,13153.21140796999,50.093161650002,53666.7669024 2022-10-03,03:12:03.000,276,10992958,12685,0,1664766722,13153.164253799994,50.11430904000008,53666.71799256 2022-10-03,03:12:04.000,276,10992965,12925,0,1664766723,13153.21140796999,50.079063390003284,53666.78786376 2022-10-03,03:12:05.000,276,10992963,13045,0,1664766724,13153.29898,50.093161650002,53666.85773496 2022-10-03,03:12:06.000,276,10992961,12965,0,1664766725,13153.346134169995,50.10725991000072,53666.9066448 2022-10-03,03:12:07.000,276,10992942,13205,0,1664766726,13153.366343099995,50.11430904000008,53666.96254176 2022-10-03,03:12:08.000,276,10992958,12965,0,1664766727,13153.366343099995,50.10021078000136,53666.98350312 2022-10-03,03:12:09.000,276,10992975,13125,0,1664766728,13153.43370619999,50.10021078000136,53667.116258400005 2022-10-03,03:12:10.000,276,10992991,13405,0,1664766729,13153.447178819995,50.12135816999944,53667.12324552 2022-10-03,03:12:11.000,276,10992964,12845,0,1664766730,13153.487596679995,50.15660382000351,53667.14420688 2022-10-03,03:12:12.000,276,10992959,13205,0,1664766731,13153.49433298999,50.15660382000351,53667.20709096001 2022-10-03,03:12:13.000,276,10992957,12765,0,1664766732,13153.45391512999,50.198898599999666,53667.17914248001 2022-10-03,03:12:14.000,276,10992955,13085,0,1664766733,13153.426969889995,50.198898599999666,53667.24901368 2022-10-03,03:12:15.000,276,10992948,13005,0,1664766734,13153.5010693,50.198898599999666,53667.37478184001 2022-10-03,03:12:16.000,276,10992979,12765,0,1664766735,13153.56169609,50.17070208000223,53667.39574320001 2022-10-03,03:12:17.000,276,10992974,12845,0,1664766736,13153.55495977999,50.198898599999666,53667.402730320006 2022-10-03,03:12:18.000,276,10992961,13325,0,1664766737,13153.487596679995,50.22709512000438,53667.402730320006 2022-10-03,03:12:19.000,276,10992978,12845,0,1664766738,13153.48086037,50.23414425000374,53667.39574320001 2022-10-03,03:12:20.000,276,10992986,13125,0,1664766739,13153.447178819995,50.255291640001815,53667.40971744 2022-10-03,03:12:21.000,276,10992964,12885,0,1664766740,13153.56169609,50.262340770001174,53667.48657576 2022-10-03,03:12:22.000,276,10993018,13005,0,1664766741,13153.53475084999,50.262340770001174,53667.5354856 2022-10-03,03:12:23.000,276,10993003,13005,0,1664766742,13153.568432399996,50.255291640001815,53667.57740832 2022-10-03,03:12:24.000,276,10992978,12725,0,1664766743,13153.60211395,50.255291640001815,53667.59138256001 2022-10-03,03:12:25.000,276,10992955,13085,0,1664766744,13153.595377639991,50.304635550004605,53667.64029240001 2022-10-03,03:12:26.000,276,10992984,12765,0,1664766745,13153.682949670001,50.27643902999989,53667.717150720004 2022-10-03,03:12:27.000,276,10992970,13045,0,1664766746,13153.723367530001,50.27643902999989,53667.73112496001 2022-10-03,03:12:28.000,276,10992976,13045,0,1664766747,13153.743576460001,50.29758641999797,53667.71016360001 2022-10-03,03:12:29.000,276,10992947,12805,0,1664766748,13153.743576460001,50.311684680003964,53667.73112496001 2022-10-03,03:12:30.000,276,10992970,12965,0,1664766749,13153.790730629997,50.29053728999861,53667.75907344001 2022-10-03,03:12:31.000,276,10992943,13005,0,1664766750,13153.925456830002,50.31873381000332,53667.84291888 2022-10-03,03:12:32.000,276,10993004,12805,0,1664766751,13153.918720519992,50.304635550004605,53667.87086736 2022-10-03,03:12:33.000,276,10992945,13045,0,1664766752,13153.911984209997,50.262340770001174,53667.89182872 2022-10-03,03:12:34.000,276,10992963,13125,0,1664766753,13154.006292550002,50.255291640001815,53668.003622640004 2022-10-03,03:12:35.000,276,10992978,13005,0,1664766754,13154.033237789998,50.29053728999861,53668.01759688001 2022-10-03,03:12:36.000,276,10992979,13005,0,1664766755,13154.087128269988,50.29758641999797,53668.03157112 2022-10-03,03:12:37.000,276,10992941,12925,0,1664766756,13154.053446719998,50.31873381000332,53668.003622640004 2022-10-03,03:12:38.000,276,10992966,13165,0,1664766757,13154.161227679993,50.32578294000268,53668.10144232 2022-10-03,03:12:39.000,276,10992963,13125,0,1664766758,13154.262272329994,50.3398812000014,53668.16432640001 2022-10-03,03:12:40.000,276,10993024,12965,0,1664766759,13154.356580669999,50.36807771999884,53668.24817184 2022-10-03,03:12:41.000,276,10992956,13205,0,1664766760,13154.47109793999,50.375126849998196,53668.28310744001 2022-10-03,03:12:42.000,276,10992985,12725,0,1664766761,13154.55193365999,50.38922511000419,53668.28310744001 2022-10-03,03:12:43.000,276,10992967,13125,0,1664766762,13154.49130686999,50.45266727999842,53668.23419760001 2022-10-03,03:12:44.000,276,10992949,13005,0,1664766763,13154.61929676,50.51610944999993,53668.32503016 2022-10-03,03:12:45.000,276,10992974,12885,0,1664766764,13154.69339616999,50.55840423000336,53668.38092712001 2022-10-03,03:12:46.000,276,10992963,13285,0,1664766765,13154.774231889991,50.5866007500008,53668.42983696001 2022-10-03,03:12:47.000,276,10992960,12845,0,1664766766,13154.7809682,50.63594466000359,53668.4438112 2022-10-03,03:12:48.000,276,10993019,12765,0,1664766767,13154.84159499,50.720534220003174,53668.48573392 2022-10-03,03:12:49.000,276,10992960,13045,0,1664766768,13154.935903329992,50.74873074000061,53668.555605120004 2022-10-03,03:12:50.000,276,10992984,13005,0,1664766769,13154.935903329992,50.79102552000404,53668.59752784001 2022-10-03,03:12:51.000,276,10992948,12965,0,1664766770,13154.949375949996,50.9320081199985,53668.59752784001 2022-10-03,03:12:52.000,276,10992942,12925,0,1664766771,13154.983057500001,50.946106380004494,53668.66739904001 2022-10-03,03:12:53.000,276,10992991,13125,0,1664766772,13154.996530119992,50.99545029000001,53668.66041192 2022-10-03,03:12:54.000,276,10992969,12965,0,1664766773,13155.023475360002,51.058892460001516,53668.695347520006 2022-10-03,03:12:55.000,276,10992953,12845,0,1664766774,13155.111047389997,51.15053115000046,53668.80015432 2022-10-03,03:12:56.000,276,10992975,12965,0,1664766775,13155.185146800002,51.19987506000325,53668.87701264 2022-10-03,03:12:57.000,276,10992948,13085,0,1664766776,13155.205355730002,51.23512071000005,53668.87002552 2022-10-03,03:12:58.000,276,10992933,12925,0,1664766777,13155.185146800002,51.298562880001555,53668.88399976001 2022-10-03,03:12:59.000,276,10993010,13005,0,1664766778,13155.259246209993,51.354955920003704,53668.91893536 2022-10-03,03:13:00.000,276,10992941,13205,0,1664766779,13155.292927759998,51.37610331000178,53668.960858080005 2022-10-03,03:13:01.000,276,10992925,13005,0,1664766780,13155.313136689998,51.43954548000329,53668.960858080005 2022-10-03,03:13:02.000,276,10992993,12965,0,1664766781,13155.353554549998,51.474791130000085,53669.00278080001 2022-10-03,03:13:03.000,276,10992956,12925,0,1664766782,13155.407445029989,51.517085910003516,53669.01675504 2022-10-03,03:13:04.000,276,10992975,13005,0,1664766783,13155.454599199998,51.531184170002234,53669.04470352 2022-10-03,03:13:05.000,276,10992961,12925,0,1664766784,13155.434390269998,51.55938068999967,53669.04470352 2022-10-03,03:13:06.000,276,10992962,13085,0,1664766785,13155.54890753999,51.59462634000374,53669.13553608 2022-10-03,03:13:07.000,276,10992995,12925,0,1664766786,13155.54890753999,51.62987199000054,53669.15649744 2022-10-03,03:13:08.000,276,10992957,12885,0,1664766787,13155.602798019994,51.6369211199999,53669.16348456 2022-10-03,03:13:09.000,276,10992989,13125,0,1664766788,13155.555643849999,51.651019379998615,53669.079639120006 2022-10-03,03:13:10.000,276,10992959,13045,0,1664766789,13155.6566885,51.643970249999256,53669.18444592 2022-10-03,03:13:11.000,276,10992954,12885,0,1664766790,13155.73078790999,51.67921590000333,53669.247330000006 2022-10-03,03:13:12.000,276,10992965,13165,0,1664766791,13155.744260529995,51.72151067999948,53669.24034288001 2022-10-03,03:13:13.000,276,10992944,12965,0,1664766792,13155.79815101,51.72855980999884,53669.24034288001 2022-10-03,03:13:14.000,276,10992933,12885,0,1664766793,13155.905931969995,51.72151067999948,53669.25431712 2022-10-03,03:13:15.000,276,10992979,12885,0,1664766794,13155.89919566,51.72855980999884,53669.27527848 2022-10-03,03:13:16.000,276,10992938,12965,0,1664766795,13155.966558759996,51.742658070004836,53669.27527848 2022-10-03,03:13:17.000,276,10992988,13205,0,1664766796,13156.00024031,51.72855980999884,53669.24034288001 2022-10-03,03:13:18.000,276,10992971,13005,0,1664766797,13156.0608671,51.756756330003554,53669.31720120001 2022-10-03,03:13:19.000,276,10992969,12925,0,1664766798,13156.148439129996,51.749707200004195,53669.3521368 2022-10-03,03:13:20.000,276,10992950,12805,0,1664766799,13156.229274849997,51.749707200004195,53669.38707240001 2022-10-03,03:13:21.000,276,10992955,12845,0,1664766800,13156.215802229992,51.72855980999884,53669.345149680004 2022-10-03,03:13:22.000,276,10992953,12845,0,1664766801,13156.289901639997,51.78495285000099,53669.422008 2022-10-03,03:13:23.000,276,10992958,13085,0,1664766802,13156.289901639997,51.79905110999971,53669.366111040006 2022-10-03,03:13:24.000,276,10992992,12725,0,1664766803,13156.424627840002,51.78495285000099,53669.43598224001 2022-10-03,03:13:25.000,276,10992995,12765,0,1664766804,13156.404418910002,51.80610023999907,53669.422008 2022-10-03,03:13:26.000,276,10992936,12965,0,1664766805,13156.498727249993,51.81314936999843,53669.43598224001 2022-10-03,03:13:27.000,276,10992961,12765,0,1664766806,13156.498727249993,51.82724763000442,53669.463930720005 2022-10-03,03:13:28.000,276,10992933,12965,0,1664766807,13156.572826659998,51.80610023999907,53669.47091784 2022-10-03,03:13:29.000,276,10992965,13005,0,1664766808,13156.640189759994,51.79200198000035,53669.4918792 2022-10-03,03:13:30.000,276,10992969,12925,0,1664766809,13156.687343929989,51.77790372000163,53669.51982768 2022-10-03,03:13:31.000,276,10992948,13005,0,1664766810,13156.673871309999,51.79200198000035,53669.54777616 2022-10-03,03:13:32.000,276,10992947,13205,0,1664766811,13156.721025479994,51.79905110999971,53669.47091784 2022-10-03,03:13:33.000,276,10992967,12845,0,1664766812,13156.754707029999,51.79905110999971,53669.51982768 2022-10-03,03:13:34.000,276,10992975,12765,0,1664766813,13156.761443339994,51.763805460002914,53669.51982768 2022-10-03,03:13:35.000,276,10992910,12885,0,1664766814,13156.85575168,51.763805460002914,53669.596686 2022-10-03,03:13:36.000,276,10992939,13285,0,1664766815,13156.88943322999,51.763805460002914,53669.64559584 2022-10-03,03:13:37.000,276,10992923,12925,0,1664766816,13156.902905849995,51.749707200004195,53669.54078904 2022-10-03,03:13:38.000,276,10992956,13045,0,1664766817,13156.902905849995,51.763805460002914,53669.56873752 2022-10-03,03:13:39.000,276,10992981,12845,0,1664766818,13156.9365874,51.756756330003554,53669.561750400004 2022-10-03,03:13:40.000,276,10992950,12925,0,1664766819,13156.99047787999,51.763805460002914,53669.64559584 2022-10-03,03:13:41.000,276,10992982,12925,0,1664766820,13156.97700526,51.763805460002914,53669.561750400004 2022-10-03,03:13:42.000,276,10992941,12845,0,1664766821,13157.003950499995,51.77085459000227,53669.57572464001 2022-10-03,03:13:43.000,276,10992964,13085,0,1664766822,13157.044368359995,51.79200198000035,53669.60367312001 2022-10-03,03:13:44.000,276,10992952,12925,0,1664766823,13157.03763205,51.79905110999971,53669.64559584 2022-10-03,03:13:45.000,276,10992964,12965,0,1664766824,13157.07131359999,51.82019849999779,53669.62463448001 2022-10-03,03:13:46.000,276,10993017,12685,0,1664766825,13157.07804991,51.79905110999971,53669.63860872 2022-10-03,03:13:47.000,276,10992967,13125,0,1664766826,13157.07804991,51.82724763000442,53669.582711760006 2022-10-03,03:13:48.000,276,10992963,12805,0,1664766827,13157.01068680999,51.83429676000378,53669.4918792 2022-10-03,03:13:49.000,276,10992956,12965,0,1664766828,13157.05110466999,51.84134589000314,53669.57572464001 2022-10-03,03:13:50.000,276,10992963,13005,0,1664766829,13157.09825884,51.83429676000378,53669.58969888 2022-10-03,03:13:51.000,276,10992943,12965,0,1664766830,13157.104995149995,51.83429676000378,53669.61764736 2022-10-03,03:13:52.000,276,10992944,13085,0,1664766831,13157.003950499995,51.876591539999936,53669.4918792 2022-10-03,03:13:53.000,276,10992942,13125,0,1664766832,13157.07804991,51.82019849999779,53669.61764736 2022-10-03,03:13:54.000,276,10992951,13285,0,1664766833,13157.05110466999,51.82724763000442,53669.533801920006 2022-10-03,03:13:55.000,276,10992938,13205,0,1664766834,13157.03089573999,51.81314936999843,53669.54078904 2022-10-03,03:13:56.000,276,10992948,13045,0,1664766835,13157.01068680999,51.79200198000035,53669.51982768 2022-10-03,03:13:57.000,276,10992980,13045,0,1664766836,13156.99721419,51.77790372000163,53669.512840560004 2022-10-03,03:13:58.000,276,10992989,12965,0,1664766837,13156.97700526,51.79200198000035,53669.52681480001 2022-10-03,03:13:59.000,276,10992983,12725,0,1664766838,13156.97700526,51.756756330003554,53669.45694360001 2022-10-03,03:14:00.000,276,10992973,13005,0,1664766839,13156.97700526,51.77085459000227,53669.50585344001 2022-10-03,03:14:01.000,276,10992983,13125,0,1664766840,13156.963532639995,51.756756330003554,53669.49886632 2022-10-03,03:14:02.000,276,10992979,12725,0,1664766841,13156.943323709995,51.77790372000163,53669.43598224001 2022-10-03,03:14:03.000,276,10992967,12765,0,1664766842,13156.83554275,51.78495285000099,53669.415020880006 2022-10-03,03:14:04.000,276,10992990,13045,0,1664766843,13156.80859750999,51.749707200004195,53669.33117544 2022-10-03,03:14:05.000,276,10992967,13005,0,1664766844,13156.795124889999,51.77085459000227,53669.38008528 2022-10-03,03:14:06.000,276,10992952,12845,0,1664766845,13156.714289169999,51.763805460002914,53669.33816256001 2022-10-03,03:14:07.000,276,10992927,13085,0,1664766846,13156.599771899993,51.80610023999907,53669.226368640004 2022-10-03,03:14:08.000,276,10992944,12965,0,1664766847,13156.599771899993,51.77790372000163,53669.2822656 2022-10-03,03:14:09.000,276,10992935,13165,0,1664766848,13156.525672489988,51.77085459000227,53669.2822656 2022-10-03,03:14:10.000,276,10992952,12885,0,1664766849,13156.465045700003,51.80610023999907,53669.23335576 2022-10-03,03:14:11.000,276,10992943,12845,0,1664766850,13156.390946289997,51.78495285000099,53669.14951032001 2022-10-03,03:14:12.000,276,10992975,12805,0,1664766851,13156.390946289997,51.77790372000163,53669.11457472 2022-10-03,03:14:13.000,276,10992950,13285,0,1664766852,13156.316846879992,51.77790372000163,53669.04470352 2022-10-03,03:14:14.000,276,10992969,13125,0,1664766853,13156.262956400002,51.763805460002914,53669.07265200001 2022-10-03,03:14:15.000,276,10993011,12925,0,1664766854,13156.303374260002,51.72151067999948,53669.05169064001 2022-10-03,03:14:16.000,276,10992967,13005,0,1664766855,13156.330319499997,51.714461550000124,53669.079639120006 2022-10-03,03:14:17.000,276,10992973,13085,0,1664766856,13156.276429019992,51.693314160002046,53669.05169064001 2022-10-03,03:14:18.000,276,10992969,12845,0,1664766857,13156.188856989997,51.72151067999948,53668.94688384 2022-10-03,03:14:19.000,276,10992954,13165,0,1664766858,13156.182120680001,51.700363290001405,53668.93290960001 2022-10-03,03:14:20.000,276,10992975,13245,0,1664766859,13156.168648059996,51.742658070004836,53668.863038400006 2022-10-03,03:14:21.000,276,10992963,12765,0,1664766860,13156.121493890001,51.72855980999884,53668.80714144 2022-10-03,03:14:22.000,276,10992942,13085,0,1664766861,13155.986767689996,51.72151067999948,53668.723296000004 2022-10-03,03:14:23.000,276,10992952,12965,0,1664766862,13155.946349829996,51.7356089399982,53668.66739904001 2022-10-03,03:14:24.000,276,10992970,12965,0,1664766863,13155.97329506999,51.77085459000227,53668.66041192 2022-10-03,03:14:25.000,276,10992932,12925,0,1664766864,13155.95982245,51.749707200004195,53668.66041192 2022-10-03,03:14:26.000,276,10992948,13125,0,1664766865,13155.926140899996,51.78495285000099,53668.59752784001 2022-10-03,03:14:27.000,276,10992962,13005,0,1664766866,13155.83856887,51.82019849999779,53668.53464376 2022-10-03,03:14:28.000,276,10992976,13045,0,1664766867,13155.764469459995,51.81314936999843,53668.45079832001 2022-10-03,03:14:29.000,276,10992995,12805,0,1664766868,13155.75773315,51.82019849999779,53668.45079832001 2022-10-03,03:14:30.000,276,10992981,12805,0,1664766869,13155.75099683999,51.86249328000122,53668.42284984 2022-10-03,03:14:31.000,276,10992943,13045,0,1664766870,13155.67689743,51.883640669999295,53668.359965760006 2022-10-03,03:14:32.000,276,10992978,12845,0,1664766871,13155.643215879994,51.90478806000465,53668.31105592001 2022-10-03,03:14:33.000,276,10992984,12965,0,1664766872,13155.602798019994,51.90478806000465,53668.31105592001 2022-10-03,03:14:34.000,276,10992984,12925,0,1664766873,13155.663424809994,51.925935450002726,53668.3040688 2022-10-03,03:14:35.000,276,10992962,12845,0,1664766874,13155.58932539999,51.932984580002085,53668.17830064 2022-10-03,03:14:36.000,276,10992943,13085,0,1664766875,13155.58932539999,51.97527935999824,53668.15035216 2022-10-03,03:14:37.000,276,10992985,12965,0,1664766876,13155.528698609989,51.96823022999888,53668.08048096 2022-10-03,03:14:38.000,276,10992935,13125,0,1664766877,13155.521962299994,51.99642675000359,53668.04554536001 2022-10-03,03:14:39.000,276,10992995,13125,0,1664766878,13155.488280749989,52.01757414000167,53667.97567416001 2022-10-03,03:14:40.000,276,10992933,12925,0,1664766879,13155.468071819989,52.07396718000382,53667.93375144 2022-10-03,03:14:41.000,276,10993012,12805,0,1664766880,13155.535434919999,52.08101631000318,53667.954712800005 2022-10-03,03:14:42.000,276,10992901,13125,0,1664766881,13155.542171229994,52.109212830000615,53667.91279008 2022-10-03,03:14:43.000,276,10992981,12965,0,1664766882,13155.535434919999,52.14445848000469,53667.82195752 2022-10-03,03:14:44.000,276,10992924,12885,0,1664766883,13155.495017059999,52.17970413000148,53667.80099616 2022-10-03,03:14:45.000,276,10993003,12965,0,1664766884,13155.495017059999,52.22199891000491,53667.75208632 2022-10-03,03:14:46.000,276,10992998,13005,0,1664766885,13155.481544439994,52.22904804000427,53667.72413784 2022-10-03,03:14:47.000,276,10992965,13125,0,1664766886,13155.454599199998,52.22904804000427,53667.64727952 2022-10-03,03:14:48.000,276,10993018,13125,0,1664766887,13155.427653959989,52.25019543000235,53667.64727952 2022-10-03,03:14:49.000,276,10992972,12965,0,1664766888,13155.434390269998,52.299539339997864,53667.6053568 2022-10-03,03:14:50.000,276,10992939,13125,0,1664766889,13155.447862889989,52.327735860002576,53667.59836968 2022-10-03,03:14:51.000,276,10992929,13125,0,1664766890,13155.434390269998,52.348883250000654,53667.49356288001 2022-10-03,03:14:52.000,276,10992953,12925,0,1664766891,13155.400708719993,52.32068673000322,53667.4656144 2022-10-03,03:14:53.000,276,10992918,12845,0,1664766892,13155.340081929993,52.37707976999809,53667.39574320001 2022-10-03,03:14:54.000,276,10992925,12925,0,1664766893,13155.380499789993,52.4052762900028,53667.37478184001 2022-10-03,03:14:55.000,276,10992929,13165,0,1664766894,13155.434390269998,52.398227160003444,53667.42369168001 2022-10-03,03:14:56.000,276,10992919,12925,0,1664766895,13155.420917649993,52.398227160003444,53667.3608076 2022-10-03,03:14:57.000,276,10992973,13085,0,1664766896,13155.420917649993,52.41232542000216,53667.283949280005 2022-10-03,03:14:58.000,276,10992928,12765,0,1664766897,13155.400708719993,52.45462019999832,53667.283949280005 2022-10-03,03:14:59.000,276,10992915,12885,0,1664766898,13155.387236099989,52.4405219399996,53667.22805232001 2022-10-03,03:15:00.000,276,10992995,12845,0,1664766899,13155.393972409998,52.47576759000367,53667.165168240004 2022-10-03,03:15:01.000,276,10992980,12685,0,1664766900,13155.414181339998,52.48986585000239,53667.12324552 2022-10-03,03:15:02.000,276,10992970,13085,0,1664766901,13155.427653959989,52.49691498000175,53667.15818112001 2022-10-03,03:15:03.000,276,10992975,12925,0,1664766902,13155.407445029989,52.518062369999825,53667.07433568 2022-10-03,03:15:04.000,276,10992919,12925,0,1664766903,13155.420917649993,52.5533080200039,53667.067348560005 2022-10-03,03:15:05.000,276,10992930,12925,0,1664766904,13155.481544439994,52.60970105999877,53667.05337432 2022-10-03,03:15:06.000,276,10992955,13125,0,1664766905,13155.495017059999,52.623799320004764,53667.03241296 2022-10-03,03:15:07.000,276,10992993,12925,0,1664766906,13155.434390269998,52.64494671000284,53666.93459328 2022-10-03,03:15:08.000,276,10992960,12965,0,1664766907,13155.400708719993,52.694290619998355,53666.899657680005 2022-10-03,03:15:09.000,276,10992967,12885,0,1664766908,13155.353554549998,52.72248714000307,53666.81581224 2022-10-03,03:15:10.000,276,10992975,12805,0,1664766909,13155.414181339998,52.757732789999864,53666.87170920001 2022-10-03,03:15:11.000,276,10992975,12845,0,1664766910,13155.454599199998,52.80707670000265,53666.8367736 2022-10-03,03:15:12.000,276,10992964,12925,0,1664766911,13155.441126579994,52.84937147999881,53666.77388952001 2022-10-03,03:15:13.000,276,10992966,13085,0,1664766912,13155.447862889989,52.87051887000416,53666.75292816001 2022-10-03,03:15:14.000,276,10992952,12965,0,1664766913,13155.495017059999,52.8987153900016,53666.7669024 2022-10-03,03:15:15.000,276,10992959,13085,0,1664766914,13155.474808129999,52.96215756000311,53666.71799256 2022-10-03,03:15:16.000,276,10992967,13285,0,1664766915,13155.481544439994,52.95510843000375,53666.65510848001 2022-10-03,03:15:17.000,276,10992955,13165,0,1664766916,13155.461335509994,53.032648860003974,53666.613185760005 2022-10-03,03:15:18.000,276,10992973,13125,0,1664766917,13155.488280749989,53.05379625000205,53666.53632744001 2022-10-03,03:15:19.000,276,10992939,12805,0,1664766918,13155.562380159994,53.1101892900042,53666.57126304 2022-10-03,03:15:20.000,276,10992973,12925,0,1664766919,13155.602798019994,53.10314016000484,53666.58523728001 2022-10-03,03:15:21.000,276,10992958,13005,0,1664766920,13155.643215879994,53.159533199999714,53666.57126304 2022-10-03,03:15:22.000,276,10992940,12805,0,1664766921,13155.60953432999,53.194778850003786,53666.452482 2022-10-03,03:15:23.000,276,10992971,12925,0,1664766922,13155.54890753999,53.26527015000465,53666.36164944 2022-10-03,03:15:24.000,276,10992961,12765,0,1664766923,13155.54890753999,53.29346667000209,53666.36164944 2022-10-03,03:15:25.000,276,10992986,12845,0,1664766924,13155.67016111999,53.31461406000017,53666.38959792001 2022-10-03,03:15:26.000,276,10992969,12845,0,1664766925,13155.67689743,53.36395797000296,53666.41055928 2022-10-03,03:15:27.000,276,10992975,12845,0,1664766926,13155.62974325999,53.378056230001675,53666.29876536001 2022-10-03,03:15:28.000,276,10992969,12885,0,1664766927,13155.73078790999,53.434449270003824,53666.34068808001 2022-10-03,03:15:29.000,276,10992990,12885,0,1664766928,13155.71731529,53.4908423099987,53666.291778239996 2022-10-03,03:15:30.000,276,10992973,13045,0,1664766929,13155.784678389995,53.48379317999934,53666.326713840004 2022-10-03,03:15:31.000,276,10992969,12885,0,1664766930,13155.83856887,53.51198970000405,53666.28479112 2022-10-03,03:15:32.000,276,10992972,13205,0,1664766931,13155.85204148999,53.52608796000277,53666.31972672001 2022-10-03,03:15:33.000,276,10992951,12725,0,1664766932,13155.83183255999,53.58248099999764,53666.20094568001 2022-10-03,03:15:34.000,276,10992959,12845,0,1664766933,13155.885723039995,53.57543186999828,53666.22190704001 2022-10-03,03:15:35.000,276,10993005,12925,0,1664766934,13155.93961352,53.63182491000043,53666.2428684 2022-10-03,03:15:36.000,276,10992957,12965,0,1664766935,13156.013712929991,53.58248099999764,53666.24985552001 2022-10-03,03:15:37.000,276,10992990,13125,0,1664766936,13156.04065817,53.64592316999915,53666.24985552001 2022-10-03,03:15:38.000,276,10993001,13125,0,1664766937,13156.101284960001,53.64592316999915,53666.23588128 2022-10-03,03:15:39.000,276,10992992,12965,0,1664766938,13156.087812339996,53.69526708000194,53666.20094568001 2022-10-03,03:15:40.000,276,10992977,13205,0,1664766939,13156.134966509992,53.70936534000066,53666.179984320006 2022-10-03,03:15:41.000,276,10992942,12925,0,1664766940,13156.175384369992,53.76575838000281,53666.20094568001 2022-10-03,03:15:42.000,276,10992983,12805,0,1664766941,13156.202329610001,53.80805315999896,53666.17299720001 2022-10-03,03:15:43.000,276,10992951,13005,0,1664766942,13156.209065919997,53.89969184999791,53666.15203584001 2022-10-03,03:15:44.000,276,10992983,12725,0,1664766943,13156.256220089992,53.88559358999919,53666.14504872 2022-10-03,03:15:45.000,276,10992949,13125,0,1664766944,13156.310110569997,53.963134019999416,53666.1380616 2022-10-03,03:15:46.000,276,10992994,12965,0,1664766945,13156.357264739992,53.98428141000477,53666.159022960004 2022-10-03,03:15:47.000,276,10992965,13005,0,1664766946,13156.370737359997,54.026576190000924,53666.08915176 2022-10-03,03:15:48.000,276,10992974,12805,0,1664766947,13156.384209980002,54.11116575000051,53666.07517752 2022-10-03,03:15:49.000,276,10992947,13085,0,1664766948,13156.411155219997,54.16755879000266,53666.07517752 2022-10-03,03:15:50.000,276,10992981,13045,0,1664766949,13156.518936179993,54.188706180000736,53666.110113120005 2022-10-03,03:15:51.000,276,10992983,12965,0,1664766950,13156.586299279988,54.252148350002244,53666.07517752 2022-10-03,03:15:52.000,276,10992979,12765,0,1664766951,13156.653662379998,54.30854139000439,53666.10312600001 2022-10-03,03:15:53.000,276,10992957,12925,0,1664766952,13156.667134999989,54.31559052000375,53666.01928056 2022-10-03,03:15:54.000,276,10992995,12885,0,1664766953,13156.741234409994,54.379032689997985,53666.07517752 2022-10-03,03:15:55.000,276,10992996,13005,0,1664766954,13156.754707029999,54.435425730000134,53666.05421616001 2022-10-03,03:15:56.000,276,10992969,12925,0,1664766955,13156.815333819999,54.477720510003564,53666.061203280005 2022-10-03,03:15:57.000,276,10992937,12965,0,1664766956,13156.815333819999,54.5411626799978,53666.02626768 2022-10-03,03:15:58.000,276,10992910,13045,0,1664766957,13156.87596061,54.57640833000187,53665.93543512001 2022-10-03,03:15:59.000,276,10992972,12765,0,1664766958,13156.95679633,54.63280137000402,53665.97735784 2022-10-03,03:16:00.000,276,10992964,12605,0,1664766959,13157.11846777,54.646899630002736,53666.00530632001 2022-10-03,03:16:01.000,276,10992930,13045,0,1664766960,13157.1386767,54.67509615000017,53666.01928056 2022-10-03,03:16:02.000,276,10993007,12925,0,1664766961,13157.21951242,54.7173909300036,53666.03325480001 2022-10-03,03:16:03.000,276,10992980,12885,0,1664766962,13157.19256717999,54.81607875000191,53665.94940936 2022-10-03,03:16:04.000,276,10992958,13005,0,1664766963,13157.307084449996,54.8513243999987,53666.00530632001 2022-10-03,03:16:05.000,276,10992958,13045,0,1664766964,13157.334029689991,54.93591395999829,53666.00530632001 2022-10-03,03:16:06.000,276,10992976,12805,0,1664766965,13157.421601720001,55.013454389998515,53665.97037072 2022-10-03,03:16:07.000,276,10992986,13205,0,1664766966,13157.462019580002,55.07689656000002,53665.90748664 2022-10-03,03:16:08.000,276,10992978,12965,0,1664766967,13157.536118989992,55.0980439499981,53665.91447376001 2022-10-03,03:16:09.000,276,10992978,12885,0,1664766968,13157.603482090002,55.119191340003454,53665.9983192 2022-10-03,03:16:10.000,276,10992993,12925,0,1664766969,13157.677581499993,55.19673177000368,53666.02626768 2022-10-03,03:16:11.000,276,10992968,13045,0,1664766970,13157.751680909998,55.246075679999194,53666.03325480001 2022-10-03,03:16:12.000,276,10992998,12925,0,1664766971,13157.798835079993,55.288370460002625,53665.97037072 2022-10-03,03:16:13.000,276,10992945,13125,0,1664766972,13157.825780319989,55.33066523999878,53665.97735784 2022-10-03,03:16:14.000,276,10992967,12965,0,1664766973,13157.899879729994,55.344763500004774,53665.92146088 2022-10-03,03:16:15.000,276,10993002,13125,0,1664766974,13157.98745175999,55.38705828000093,53666.03325480001 2022-10-03,03:16:16.000,276,10993007,12805,0,1664766975,13158.05481486,55.38705828000093,53666.03325480001 2022-10-03,03:16:17.000,276,10992956,13165,0,1664766976,13158.08849640999,55.45050045000244,53666.012293440006 2022-10-03,03:16:18.000,276,10992961,12925,0,1664766977,13158.09523272,55.506893490004586,53665.991332080004 2022-10-03,03:16:19.000,276,10993001,12925,0,1664766978,13158.11544165,55.520991750003304,53666.012293440006 2022-10-03,03:16:20.000,276,10993008,12965,0,1664766979,13158.182804749995,55.513942620003945,53665.9983192 2022-10-03,03:16:21.000,276,10992935,12925,0,1664766980,13158.23669523,55.520991750003304,53666.00530632001 2022-10-03,03:16:22.000,276,10992961,12925,0,1664766981,13158.29732202,55.57033565999882,53666.01928056 2022-10-03,03:16:23.000,276,10992978,13005,0,1664766982,13158.35794881,55.60558131000289,53666.00530632001 2022-10-03,03:16:24.000,276,10992966,12845,0,1664766983,13158.425311909996,55.640826959999686,53665.98434496001 2022-10-03,03:16:25.000,276,10993004,13085,0,1664766984,13158.405102979996,55.647876089999045,53665.96338360001 2022-10-03,03:16:26.000,276,10992967,12765,0,1664766985,13158.492675009991,55.683121740003116,53666.02626768 2022-10-03,03:16:27.000,276,10993008,12965,0,1664766986,13158.533092869991,55.697220000001835,53666.02626768 2022-10-03,03:16:28.000,276,10992984,12965,0,1664766987,13158.512883939991,55.71131826000055,53666.00530632001 2022-10-03,03:16:29.000,276,10992960,12965,0,1664766988,13158.573510729992,55.73246564999863,53666.01928056 2022-10-03,03:16:30.000,276,10992979,12805,0,1664766989,13158.634137519992,55.753613040003984,53666.0681904 2022-10-03,03:16:31.000,276,10992968,13005,0,1664766990,13158.688027999997,55.82410434000485,53666.08216464001 2022-10-03,03:16:32.000,276,10992978,13125,0,1664766991,13158.748654789997,55.78885869000078,53666.08216464001 2022-10-03,03:16:33.000,276,10992970,12925,0,1664766992,13158.809281579997,55.78885869000078,53666.0681904 2022-10-03,03:16:34.000,276,10992999,12765,0,1664766993,13158.903589920003,55.82410434000485,53666.04722904 2022-10-03,03:16:35.000,276,10992970,13125,0,1664766994,13158.910326229998,55.85934999000165,53666.02626768 2022-10-03,03:16:36.000,276,10992945,12805,0,1664766995,13158.923798850003,55.9016447699978,53666.01928056 2022-10-03,03:16:37.000,276,10993017,12925,0,1664766996,13158.964216709988,55.94393955000123,53666.02626768 2022-10-03,03:16:38.000,276,10992942,12965,0,1664766997,13158.964216709988,55.9016447699978,53666.012293440006 2022-10-03,03:16:39.000,276,10992934,12965,0,1664766998,13159.031579809998,55.95098868000059,53666.08915176 2022-10-03,03:16:40.000,276,10993018,12965,0,1664766999,13159.132624459999,55.95098868000059,53666.08915176 2022-10-03,03:16:41.000,276,10992943,13125,0,1664767000,13159.139360769994,55.95803780999995,53666.07517752 2022-10-03,03:16:42.000,276,10993005,12925,0,1664767001,13159.18651493999,56.00033259000338,53666.09613888 2022-10-03,03:16:43.000,276,10993018,13005,0,1664767002,13159.193251249999,56.02147998000146,53666.04722904 2022-10-03,03:16:44.000,276,10993030,12685,0,1664767003,13159.213460179999,56.08492215000297,53666.00530632001 2022-10-03,03:16:45.000,276,10993002,12925,0,1664767004,13159.25387804,56.07082389000425,53666.01928056 2022-10-03,03:16:46.000,276,10992949,13045,0,1664767005,13159.32797744999,56.07787302000361,53666.07517752 2022-10-03,03:16:47.000,276,10992979,13085,0,1664767006,13159.361658999995,56.07787302000361,53666.08915176 2022-10-03,03:16:48.000,276,10992961,13205,0,1664767007,13159.402076859995,56.113118670000404,53666.07517752 2022-10-03,03:16:49.000,276,10992993,12965,0,1664767008,13159.46943995999,56.13426605999848,53666.10312600001 2022-10-03,03:16:50.000,276,10992976,13285,0,1664767009,13159.48964888999,56.14131518999784,53666.03325480001 2022-10-03,03:16:51.000,276,10992942,13245,0,1664767010,13159.59069353999,56.13426605999848,53666.09613888 2022-10-03,03:16:52.000,276,10992982,13045,0,1664767011,13159.65805664,56.13426605999848,53666.110113120005 2022-10-03,03:16:53.000,276,10992986,13005,0,1664767012,13159.705210809996,56.148364320004475,53666.08216464001 2022-10-03,03:16:54.000,276,10992968,12925,0,1664767013,13159.691738189991,56.17656084000191,53665.9983192 2022-10-03,03:16:55.000,276,10992998,13085,0,1664767014,13159.799519150001,56.162462580003194,53666.10312600001 2022-10-03,03:16:56.000,276,10992960,13085,0,1664767015,13159.907300109997,56.16951171000255,53666.19395856 2022-10-03,03:16:57.000,276,10992991,13085,0,1664767016,13159.934245349992,56.21885561999807,53666.1380616 2022-10-03,03:16:58.000,276,10993005,13125,0,1664767017,13160.008344759997,56.18360997000127,53666.15203584001 2022-10-03,03:16:59.000,276,10992992,13285,0,1664767018,13159.981399520002,56.19065910000063,53666.07517752 2022-10-03,03:17:00.000,276,10992981,12885,0,1664767019,13160.055498929993,56.155413450003834,53666.110113120005 2022-10-03,03:17:01.000,276,10992923,13085,0,1664767020,13160.129598339998,56.19065910000063,53666.124087359996 2022-10-03,03:17:02.000,276,10993015,13005,0,1664767021,13160.237379299993,56.17656084000191,53666.10312600001 2022-10-03,03:17:03.000,276,10992931,12885,0,1664767022,13160.250851919998,56.155413450003834,53666.11710024 2022-10-03,03:17:04.000,276,10992996,12845,0,1664767023,13160.324951329989,56.16951171000255,53666.1380616 2022-10-03,03:17:05.000,276,10992976,13005,0,1664767024,13160.479886459994,56.148364320004475,53666.19395856 2022-10-03,03:17:06.000,276,10992947,13125,0,1664767025,13160.54724955999,56.148364320004475,53666.15203584001 2022-10-03,03:17:07.000,276,10993002,12885,0,1664767026,13160.5741948,56.18360997000127,53666.16601008 2022-10-03,03:17:08.000,276,10993001,13245,0,1664767027,13160.59440373,56.162462580003194,53666.13107448001 2022-10-03,03:17:09.000,276,10993001,12885,0,1664767028,13160.661766829995,56.19770822999999,53666.16601008 2022-10-03,03:17:10.000,276,10993007,12965,0,1664767029,13160.702184689995,56.17656084000191,53666.21491992 2022-10-03,03:17:11.000,276,10993003,13005,0,1664767030,13160.69544838,56.2259047500047,53666.21491992 2022-10-03,03:17:12.000,276,10992980,12925,0,1664767031,13160.73586624,56.20475735999935,53666.1380616 2022-10-03,03:17:13.000,276,10992977,12925,0,1664767032,13160.75607517,56.19770822999999,53666.16601008 2022-10-03,03:17:14.000,276,10992954,12885,0,1664767033,13160.78975671999,56.20475735999935,53666.2428684 2022-10-03,03:17:15.000,276,10992983,13085,0,1664767034,13160.79649303,56.19770822999999,53666.2079328 2022-10-03,03:17:16.000,276,10992951,13005,0,1664767035,13160.83017457999,56.23295388000406,53666.159022960004 2022-10-03,03:17:17.000,276,10992978,13005,0,1664767036,13160.7762841,56.17656084000191,53666.159022960004 2022-10-03,03:17:18.000,276,10992920,12965,0,1664767037,13160.80996564999,56.19065910000063,53666.14504872 2022-10-03,03:17:19.000,276,10992998,12925,0,1664767038,13160.911010299991,56.148364320004475,53666.2428684 2022-10-03,03:17:20.000,276,10992972,12925,0,1664767039,13160.931219229991,56.155413450003834,53666.228894160005 2022-10-03,03:17:21.000,276,10992977,12845,0,1664767040,13160.924482919996,56.12016779999976,53666.18697144 2022-10-03,03:17:22.000,276,10992979,13005,0,1664767041,13160.958164470001,56.113118670000404,53666.179984320006 2022-10-03,03:17:23.000,276,10992967,12925,0,1664767042,13160.91774661,56.07787302000361,53666.07517752 2022-10-03,03:17:24.000,276,10993008,12925,0,1664767043,13161.012054949992,56.07787302000361,53666.09613888 2022-10-03,03:17:25.000,276,10992981,12925,0,1664767044,13161.065945429997,56.042627369999536,53666.1380616 2022-10-03,03:17:26.000,276,10992986,13245,0,1664767045,13161.005318639996,55.98623433000466,53666.04024192 2022-10-03,03:17:27.000,276,10992973,12765,0,1664767046,13161.025527569996,55.93689042000187,53666.04722904 2022-10-03,03:17:28.000,276,10992975,12765,0,1664767047,13161.200671630002,55.915743030003796,53666.061203280005 2022-10-03,03:17:29.000,276,10992988,12605,0,1664767048,13161.281507350002,55.880497379999724,53666.08915176 2022-10-03,03:17:30.000,276,10992931,12885,0,1664767049,13161.362343069988,55.866399120001006,53666.08216464001 2022-10-03,03:17:31.000,276,10993026,12925,0,1664767050,13161.369079379998,55.873448250000365,53666.124087359996 2022-10-03,03:17:32.000,276,10992956,12925,0,1664767051,13161.362343069988,55.83820260000357,53666.00530632001 2022-10-03,03:17:33.000,276,10992970,13125,0,1664767052,13161.476860339993,55.7677113000027,53666.0681904 2022-10-03,03:17:34.000,276,10992951,12925,0,1664767053,13161.503805579989,55.73951477999799,53666.00530632001 2022-10-03,03:17:35.000,276,10992993,12965,0,1664767054,13161.571168679999,55.690170870002476,53666.012293440006 2022-10-03,03:17:36.000,276,10992980,13045,0,1664767055,13161.64526808999,55.654925219998404,53666.05421616001 2022-10-03,03:17:37.000,276,10992994,13005,0,1664767056,13161.71263119,55.61263044000225,53666.04722904 2022-10-03,03:17:38.000,276,10993024,13045,0,1664767057,13161.73284012,55.57033565999882,53666.04024192 2022-10-03,03:17:39.000,276,10992996,13005,0,1664767058,13161.75304905,55.52804088000266,53666.012293440006 2022-10-03,03:17:40.000,276,10992977,13045,0,1664767059,13161.739576429994,55.47869696999987,53665.96338360001 2022-10-03,03:17:41.000,276,10992994,12885,0,1664767060,13161.779994289995,55.422303929997724,53666.00530632001 2022-10-03,03:17:42.000,276,10992937,13045,0,1664767061,13161.84735738999,55.33771436999814,53666.02626768 2022-10-03,03:17:43.000,276,10992973,12965,0,1664767062,13161.860830009995,55.30246872000134,53665.991332080004 2022-10-03,03:17:44.000,276,10992954,12765,0,1664767063,13161.941665729995,55.295419590001984,53665.942422240005 2022-10-03,03:17:45.000,276,10992975,13045,0,1664767064,13161.98881989999,55.2108300300024,53665.991332080004 2022-10-03,03:17:46.000,276,10992996,12845,0,1664767065,13162.01576514,55.16148611999961,53665.893512400005 2022-10-03,03:17:47.000,276,10993011,12925,0,1664767066,13162.03597407,55.13328960000217,53665.93543512001 2022-10-03,03:17:48.000,276,10992955,13005,0,1664767067,13162.002292519996,55.055749170001945,53665.78171848 2022-10-03,03:17:49.000,276,10992923,12925,0,1664767068,13162.02923775999,54.999356129999796,53665.80267984 2022-10-03,03:17:50.000,276,10992985,12925,0,1664767069,13162.09660086,54.97115961000236,53665.788705599996 2022-10-03,03:17:51.000,276,10992951,13325,0,1664767070,13162.157227650001,54.879520920003415,53665.81665408001 2022-10-03,03:17:52.000,276,10992948,12965,0,1664767071,13162.157227650001,54.8513243999987,53665.79569272001 2022-10-03,03:17:53.000,276,10992994,12925,0,1664767072,13162.184172889996,54.7526365800004,53665.73979576 2022-10-03,03:17:54.000,276,10992972,13125,0,1664767073,13162.251535989992,54.703292670004885,53665.71883440001 2022-10-03,03:17:55.000,276,10993004,12965,0,1664767074,13162.271744919992,54.646899630002736,53665.70486016 2022-10-03,03:17:56.000,276,10992966,13045,0,1664767075,13162.251535989992,54.604604849999305,53665.71184728 2022-10-03,03:17:57.000,276,10992975,13045,0,1664767076,13162.184172889996,54.56231007000315,53665.655950320004 2022-10-03,03:17:58.000,276,10992977,12885,0,1664767077,13162.204381819996,54.49886790000164,53665.62800184001 2022-10-03,03:17:59.000,276,10992971,13085,0,1664767078,13162.251535989992,54.428376600000774,53665.62800184001 2022-10-03,03:18:00.000,276,10992944,12845,0,1664767079,13162.265008609997,54.371983559998625,53665.59306624 2022-10-03,03:18:01.000,276,10992955,13005,0,1664767080,13162.244799679997,54.32263965000311,53665.60005336001 2022-10-03,03:18:02.000,276,10992965,12885,0,1664767081,13162.224590749996,54.2591974800016,53665.57909200001 2022-10-03,03:18:03.000,276,10992983,12805,0,1664767082,13162.123546099996,54.195755310000095,53665.50223368001 2022-10-03,03:18:04.000,276,10992971,12965,0,1664767083,13162.103337169996,54.12526400999923,53665.46729808 2022-10-03,03:18:05.000,276,10992945,13045,0,1664767084,13162.170700269991,54.06182183999772,53665.453323839996 2022-10-03,03:18:06.000,276,10992975,13125,0,1664767085,13162.157227650001,54.005428800002846,53665.453323839996 2022-10-03,03:18:07.000,276,10992996,12965,0,1664767086,13162.11680979,53.92083924000326,53665.34851704 2022-10-03,03:18:08.000,276,10992951,13085,0,1664767087,13162.09660086,53.87149533000047,53665.320568560004 2022-10-03,03:18:09.000,276,10992971,13045,0,1664767088,13162.157227650001,53.81510228999832,53665.35550416 2022-10-03,03:18:10.000,276,10992982,12885,0,1664767089,13162.177436580001,53.75166012000409,53665.320568560004 2022-10-03,03:18:11.000,276,10992991,12965,0,1664767090,13162.130282409991,53.72346359999938,53665.26467160001 2022-10-03,03:18:12.000,276,10992971,12885,0,1664767091,13162.103337169996,53.58953013000428,53665.25069736 2022-10-03,03:18:13.000,276,10993006,13045,0,1664767092,13162.04944668999,53.4908423099987,53665.12492920001 2022-10-03,03:18:14.000,276,10992957,12925,0,1664767093,13162.00902882999,53.41330187999847,53665.055058000005 2022-10-03,03:18:15.000,276,10992985,13085,0,1664767094,13162.04944668999,53.328712319998886,53665.0899936 2022-10-03,03:18:16.000,276,10992956,12885,0,1664767095,13162.083128239996,53.26527015000465,53665.0899936 2022-10-03,03:18:17.000,276,10992962,12805,0,1664767096,13162.022501449996,53.194778850003786,53664.99217392 2022-10-03,03:18:18.000,276,10992991,13085,0,1664767097,13162.022501449996,53.145434940000996,53664.94326408 2022-10-03,03:18:19.000,276,10992955,13005,0,1664767098,13162.01576514,53.025599730004615,53664.89435424 2022-10-03,03:18:20.000,276,10993047,13005,0,1664767099,13162.002292519996,52.99035408000054,53664.85243152 2022-10-03,03:18:21.000,276,10992976,12885,0,1664767100,13161.982083589995,52.933961039998394,53664.7755732 2022-10-03,03:18:22.000,276,10992977,12965,0,1664767101,13161.95513835,52.83527322000009,53664.76159896001 2022-10-03,03:18:23.000,276,10992955,13085,0,1664767102,13161.921456799995,52.792978440003935,53664.67775352 2022-10-03,03:18:24.000,276,10992968,13045,0,1664767103,13161.921456799995,52.736585400001786,53664.69172776001 2022-10-03,03:18:25.000,276,10993005,13085,0,1664767104,13161.921456799995,52.63084845000412,53664.69871488 2022-10-03,03:18:26.000,276,10992991,13125,0,1664767105,13161.94840203999,52.574455410001974,53664.68474064 2022-10-03,03:18:27.000,276,10992982,12925,0,1664767106,13161.840621079995,52.48986585000239,53664.58692096 2022-10-03,03:18:28.000,276,10992949,12965,0,1664767107,13161.779994289995,52.41937455000152,53664.503075520006 2022-10-03,03:18:29.000,276,10992908,12765,0,1664767108,13161.73284012,52.341834120001295,53664.40525584001 2022-10-03,03:18:30.000,276,10992965,13005,0,1664767109,13161.72610380999,52.285441079999146,53664.447178559996 2022-10-03,03:18:31.000,276,10993002,12805,0,1664767110,13161.69242226,52.20085151999956,53664.384294480005 2022-10-03,03:18:32.000,276,10992983,12845,0,1664767111,13161.611586539999,52.158556740003405,53664.30044904 2022-10-03,03:18:33.000,276,10992981,13045,0,1664767112,13161.557696059994,52.059868919997825,53664.23756496001 2022-10-03,03:18:34.000,276,10992977,13125,0,1664767113,13161.611586539999,51.982328490004875,53664.18865512001 2022-10-03,03:18:35.000,276,10992977,13205,0,1664767114,13161.537487129994,51.91183719000401,53664.19564224 2022-10-03,03:18:36.000,276,10993029,13045,0,1664767115,13161.436442479993,51.82724763000442,53664.15371952 2022-10-03,03:18:37.000,276,10992952,12925,0,1664767116,13161.355606759993,51.78495285000099,53664.06987408001 2022-10-03,03:18:38.000,276,10992955,12885,0,1664767117,13161.348870449998,51.756756330003554,53664.01397712 2022-10-03,03:18:39.000,276,10992952,12965,0,1664767118,13161.335397829993,51.61577373000182,53663.99301576001 2022-10-03,03:18:40.000,276,10992963,12925,0,1664767119,13161.268034729997,51.58757721000438,53663.99301576001 2022-10-03,03:18:41.000,276,10993020,13165,0,1664767120,13161.200671630002,51.474791130000085,53663.930131680005 2022-10-03,03:18:42.000,276,10992945,12965,0,1664767121,13161.140044840002,51.45364374000201,53663.81833776 2022-10-03,03:18:43.000,276,10993014,13005,0,1664767122,13161.072681739992,51.39725069999986,53663.68558248001 2022-10-03,03:18:44.000,276,10992957,13045,0,1664767123,13161.039000190001,51.34085765999771,53663.67859536 2022-10-03,03:18:45.000,276,10993000,12885,0,1664767124,13160.985109709996,51.23512071000005,53663.643659760004 2022-10-03,03:18:46.000,276,10992963,12685,0,1664767125,13160.870592439991,51.19987506000325,53663.58077568 2022-10-03,03:18:47.000,276,10992965,13005,0,1664767126,13160.81670196,51.115285500003665,53663.45500752 2022-10-03,03:18:48.000,276,10993004,13165,0,1664767127,13160.74933885999,51.080039849999594,53663.44103328001 2022-10-03,03:18:49.000,276,10992934,12965,0,1664767128,13160.75607517,50.98135203000129,53663.427059040005 2022-10-03,03:18:50.000,276,10992941,13005,0,1664767129,13160.67523945,50.9320081199985,53663.39911056001 2022-10-03,03:18:51.000,276,10992980,13125,0,1664767130,13160.661766829995,50.85446768999827,53663.28032952001 2022-10-03,03:18:52.000,276,10992954,13245,0,1664767131,13160.54724955999,50.7980746500034,53663.2384068 2022-10-03,03:18:53.000,276,10992983,12845,0,1664767132,13160.47315015,50.76987812999869,53663.07071592 2022-10-03,03:18:54.000,276,10992949,13085,0,1664767133,13160.42599597999,50.713485090003815,53663.0287932 2022-10-03,03:18:55.000,276,10992938,13165,0,1664767134,13160.419259669994,50.63594466000359,53663.00783184 2022-10-03,03:18:56.000,276,10992945,13005,0,1664767135,13160.378841809994,50.59364988000016,53662.993857600006 2022-10-03,03:18:57.000,276,10993016,12965,0,1664767136,13160.358632879994,50.551355100004,53662.91001216 2022-10-03,03:18:58.000,276,10992963,13205,0,1664767137,13160.244115609989,50.50906032000057,53662.84712808001 2022-10-03,03:18:59.000,276,10992925,13005,0,1664767138,13160.149807269998,50.46676554000442,53662.74232128 2022-10-03,03:19:00.000,276,10992985,12845,0,1664767139,13160.048762619997,50.424470760000986,53662.72834704001 2022-10-03,03:19:01.000,276,10992956,12925,0,1664767140,13160.008344759997,50.375126849998196,53662.63052736001 2022-10-03,03:19:02.000,276,10992968,12965,0,1664767141,13159.974663209992,50.29053728999861,53662.588604640005 2022-10-03,03:19:03.000,276,10992971,12845,0,1664767142,13159.833200699992,50.2411933800031,53662.48379784001 2022-10-03,03:19:04.000,276,10992979,13125,0,1664767143,13159.839937010001,50.205947729999025,53662.490784960006 2022-10-03,03:19:05.000,276,10992946,13005,0,1664767144,13159.779310220001,50.15660382000351,53662.48379784001 2022-10-03,03:19:06.000,276,10992997,12925,0,1664767145,13159.6984745,50.093161650002,53662.35802968 2022-10-03,03:19:07.000,276,10993000,13205,0,1664767146,13159.59069353999,50.079063390003284,53662.21130016 2022-10-03,03:19:08.000,276,10992944,13045,0,1664767147,13159.55027567999,49.973326439998345,53662.24623576001 2022-10-03,03:19:09.000,276,10993004,12965,0,1664767148,13159.482912579995,49.93808079000155,53662.134441840004 2022-10-03,03:19:10.000,276,10992930,13005,0,1664767149,13159.41554948,49.87463862000004,53662.11348048 2022-10-03,03:19:11.000,276,10992970,12965,0,1664767150,13159.37513162,49.853491230001964,53662.036622160005 2022-10-03,03:19:12.000,276,10992971,13045,0,1664767151,13159.30776851999,49.77595080000174,53661.95976384001 2022-10-03,03:19:13.000,276,10992974,13205,0,1664767152,13159.220196489994,49.7477542800043,53661.88989264001 2022-10-03,03:19:14.000,276,10992998,13005,0,1664767153,13159.199987559994,49.69841037000151,53661.917841120005 2022-10-03,03:19:15.000,276,10992979,12805,0,1664767154,13159.125888149989,49.65611558999808,53661.81303432001 2022-10-03,03:19:16.000,276,10992970,13085,0,1664767155,13159.051788739998,49.606771680002566,53661.75713736 2022-10-03,03:19:17.000,276,10993001,13285,0,1664767156,13158.957480399993,49.578575159997854,53661.65931768 2022-10-03,03:19:18.000,276,10992977,12765,0,1664767157,13158.849699439997,49.52218212000298,53661.61040784 2022-10-03,03:19:19.000,276,10992955,12965,0,1664767158,13158.896853609993,49.42349430000468,53661.57547224001 2022-10-03,03:19:20.000,276,10992973,12805,0,1664767159,13158.829490509997,49.437592560003395,53661.55451088001 2022-10-03,03:19:21.000,276,10992984,13085,0,1664767160,13158.816017889993,49.381199520001246,53661.42874272001 2022-10-03,03:19:22.000,276,10992962,13045,0,1664767161,13158.735182169992,49.31775734999974,53661.40778136001 2022-10-03,03:19:23.000,276,10992959,12925,0,1664767162,13158.607192279997,49.24726604999887,53661.295987440004 2022-10-03,03:19:24.000,276,10992960,13045,0,1664767163,13158.573510729992,49.190873010004,53661.247077600005 2022-10-03,03:19:25.000,276,10992987,12925,0,1664767164,13158.566774419996,49.155627359999926,53661.1772064 2022-10-03,03:19:26.000,276,10992946,12765,0,1664767165,13158.47920239,49.11333258000377,53661.19118064001 2022-10-03,03:19:27.000,276,10992995,12965,0,1664767166,13158.384894049996,49.07103780000034,53661.11432232 2022-10-03,03:19:28.000,276,10992967,12845,0,1664767167,13158.35121249999,48.993497370000114,53661.079386720005 2022-10-03,03:19:29.000,276,10992955,12845,0,1664767168,13158.243431539995,48.923006069999246,53660.97457992001 2022-10-03,03:19:30.000,276,10992969,13005,0,1664767169,13158.22995891999,48.88071129000309,53660.9675928 2022-10-03,03:19:31.000,276,10992950,12925,0,1664767170,13158.263640469995,48.81726912000158,53660.88374736001 2022-10-03,03:19:32.000,276,10992954,13005,0,1664767171,13158.20974998999,48.78202347000479,53660.88374736001 2022-10-03,03:19:33.000,276,10993016,13045,0,1664767172,13158.11544165,48.73972869000136,53660.79990192 2022-10-03,03:19:34.000,276,10992981,12805,0,1664767173,13158.04807854999,48.68333564999921,53660.77195344 2022-10-03,03:19:35.000,276,10992996,12925,0,1664767174,13158.081760099994,48.6198934799977,53660.71605648001 2022-10-03,03:19:36.000,276,10992965,12965,0,1664767175,13158.014396999999,48.54235305000475,53660.70906936 2022-10-03,03:19:37.000,276,10992971,12845,0,1664767176,13157.953770209999,48.4859600100026,53660.61124968 2022-10-03,03:19:38.000,276,10992977,12925,0,1664767177,13157.839252939993,48.44366522999917,53660.597275440006 2022-10-03,03:19:39.000,276,10992976,13285,0,1664767178,13157.778626149993,48.38022305999766,53660.52041712001 2022-10-03,03:19:40.000,276,10992954,12845,0,1664767179,13157.711263049998,48.337928280001506,53660.54137848 2022-10-03,03:19:41.000,276,10992996,13045,0,1664767180,13157.616954709993,48.30973176000407,53660.457533040004 2022-10-03,03:19:42.000,276,10992935,13085,0,1664767181,13157.590009469997,48.24628959000256,53660.40163608001 2022-10-03,03:19:43.000,276,10993015,13085,0,1664767182,13157.515910059992,48.18989655000041,53660.31779064 2022-10-03,03:19:44.000,276,10992936,12925,0,1664767183,13157.482228510002,48.09120873000211,53660.289842160004 2022-10-03,03:19:45.000,276,10993008,12605,0,1664767184,13157.468755889997,48.04186481999932,53660.289842160004 2022-10-03,03:19:46.000,276,10993006,13285,0,1664767185,13157.428338029997,47.97842264999781,53660.20599672 2022-10-03,03:19:47.000,276,10992975,12845,0,1664767186,13157.347502309996,47.91498048000358,53660.1291384 2022-10-03,03:19:48.000,276,10992961,12965,0,1664767187,13157.232985039991,47.86563657000079,53660.01035736 2022-10-03,03:19:49.000,276,10992933,13125,0,1664767188,13157.21951242,47.83744005000335,53659.926511920006 2022-10-03,03:19:50.000,276,10992990,13085,0,1664767189,13157.19930349,47.752850490003766,53660.03830584 2022-10-03,03:19:51.000,276,10992981,12965,0,1664767190,13157.17235824999,47.6823591900029,53659.91952480001 2022-10-03,03:19:52.000,276,10992953,12885,0,1664767191,13157.09152252999,47.61891702000139,53659.93349904 2022-10-03,03:19:53.000,276,10992976,12925,0,1664767192,13156.983741569995,47.590720500003954,53659.89157632 2022-10-03,03:19:54.000,276,10992991,12965,0,1664767193,13157.01068680999,47.56252397999924,53659.856640720005 2022-10-03,03:19:55.000,276,10993000,13125,0,1664767194,13156.9365874,47.477934419999656,53659.76580816 2022-10-03,03:19:56.000,276,10992942,12925,0,1664767195,13156.882696919994,47.44973790000222,53659.737859680004 2022-10-03,03:19:57.000,276,10992977,13005,0,1664767196,13156.801861199994,47.40744311999879,53659.6749756 2022-10-03,03:19:58.000,276,10992967,12925,0,1664767197,13156.734498099999,47.3228535599992,53659.62606576 2022-10-03,03:19:59.000,276,10992973,12725,0,1664767198,13156.754707029999,47.33695181999792,53659.64702712 2022-10-03,03:20:00.000,276,10992997,12965,0,1664767199,13156.74797071999,47.252362259998336,53659.6051044 2022-10-03,03:20:01.000,276,10992959,12765,0,1664767200,13156.667134999989,47.23121487000026,53659.54920744 2022-10-03,03:20:02.000,276,10992980,13005,0,1664767201,13156.667134999989,47.15367444000003,53659.48632336 2022-10-03,03:20:03.000,276,10992977,13005,0,1664767202,13156.559354039993,47.11137966000388,53659.43741352 2022-10-03,03:20:04.000,276,10992985,12925,0,1664767203,13156.552617729998,47.069084880000446,53659.4304264 2022-10-03,03:20:05.000,276,10993005,13005,0,1664767204,13156.525672489988,47.04088836000301,53659.32561960001 2022-10-03,03:20:06.000,276,10992982,12605,0,1664767205,13156.485254630003,46.9774461900015,53659.31164536 2022-10-03,03:20:07.000,276,10992985,12925,0,1664767206,13156.424627840002,46.949249670004065,53659.234787040004 2022-10-03,03:20:08.000,276,10992947,12925,0,1664767207,13156.444836770002,46.906954890000634,53659.21382568 2022-10-03,03:20:09.000,276,10992951,12925,0,1664767208,13156.424627840002,46.83646358999977,53659.234787040004 2022-10-03,03:20:10.000,276,10993006,12925,0,1664767209,13156.404418910002,46.80121794000297,53659.19286432 2022-10-03,03:20:11.000,276,10992957,13005,0,1664767210,13156.377473669992,46.78007055000489,53659.16491584 2022-10-03,03:20:12.000,276,10992966,12685,0,1664767211,13156.364001050002,46.716628380003385,53659.136967360006 2022-10-03,03:20:13.000,276,10992948,12845,0,1664767212,13156.310110569997,46.69548098999803,53659.088057520006 2022-10-03,03:20:14.000,276,10992955,12805,0,1664767213,13156.262956400002,46.64613708000252,53659.0461348 2022-10-03,03:20:15.000,276,10993003,12965,0,1664767214,13156.303374260002,46.58974404000037,53659.07408328 2022-10-03,03:20:16.000,276,10992927,12925,0,1664767215,13156.296637949992,46.52630186999886,53659.03914768001 2022-10-03,03:20:17.000,276,10993000,12805,0,1664767216,13156.303374260002,46.5192527399995,53658.99023784001 2022-10-03,03:20:18.000,276,10992994,12805,0,1664767217,13156.242747470002,46.491056220002065,53658.95530224 2022-10-03,03:20:19.000,276,10993026,12885,0,1664767218,13156.209065919997,46.484007090002706,53658.94132800001 2022-10-03,03:20:20.000,276,10992977,13165,0,1664767219,13156.215802229992,46.45581056999799,53658.920366640006 2022-10-03,03:20:21.000,276,10992978,12965,0,1664767220,13156.215802229992,46.40646666000248,53658.85748256 2022-10-03,03:20:22.000,276,10992959,12965,0,1664767221,13156.175384369992,46.35712274999969,53658.89241816001 2022-10-03,03:20:23.000,276,10992973,13005,0,1664767222,13156.114757579991,46.36417187999905,53658.850495440005 2022-10-03,03:20:24.000,276,10992941,13125,0,1664767223,13156.101284960001,46.321877100002894,53658.81555984 2022-10-03,03:20:25.000,276,10993023,12965,0,1664767224,13156.108021269996,46.29368057999818,53658.780624240004 2022-10-03,03:20:26.000,276,10992972,13285,0,1664767225,13156.141702820001,46.27958231999946,53658.8365212 2022-10-03,03:20:27.000,276,10993000,13085,0,1664767226,13156.094548649991,46.251385800002026,53658.801585600006 2022-10-03,03:20:28.000,276,10992993,12925,0,1664767227,13156.094548649991,46.216140149997955,53658.752675760006 2022-10-03,03:20:29.000,276,10992975,12805,0,1664767228,13156.047394479996,46.1738453700018,53658.682804560005 2022-10-03,03:20:30.000,276,10992965,13005,0,1664767229,13155.993503999991,46.18089450000116,53658.67581744001 2022-10-03,03:20:31.000,276,10992952,13125,0,1664767230,13156.02044924,46.13859971999773,53658.67581744001 2022-10-03,03:20:32.000,276,10993002,12845,0,1664767231,13156.033921859991,46.12450145999901,53658.70376592001 2022-10-03,03:20:33.000,276,10993002,13125,0,1664767232,13156.006976619996,46.09630494000157,53658.68979168 2022-10-03,03:20:34.000,276,10992955,12925,0,1664767233,13156.027185549996,46.039911899999424,53658.71774016 2022-10-03,03:20:35.000,276,10992986,12605,0,1664767234,13155.98003138,46.05401015999814,53658.633894720006 2022-10-03,03:20:36.000,276,10992988,12685,0,1664767235,13155.93961352,46.00466625000263,53658.633894720006 2022-10-03,03:20:37.000,276,10992953,12925,0,1664767236,13155.91266827999,45.99761712000327,53658.60594624001 2022-10-03,03:20:38.000,276,10992987,12965,0,1664767237,13155.885723039995,45.96942059999856,53658.55004928 2022-10-03,03:20:39.000,276,10992972,12965,0,1664767238,13155.85204148999,45.96942059999856,53658.584984880006 2022-10-03,03:20:40.000,276,10992972,12885,0,1664767239,13155.8587778,45.9271258200024,53658.60594624001 2022-10-03,03:20:41.000,276,10992925,12925,0,1664767240,13155.825096249995,45.89892929999769,53658.55703640001 2022-10-03,03:20:42.000,276,10993000,13045,0,1664767241,13155.79141469999,45.87778190999961,53658.61992048 2022-10-03,03:20:43.000,276,10993005,12845,0,1664767242,13155.703842669995,45.84253626000282,53658.48716520001 2022-10-03,03:20:44.000,276,10993001,12845,0,1664767243,13155.71057897999,45.814339739998104,53658.49415232 2022-10-03,03:20:45.000,276,10992988,13205,0,1664767244,13155.663424809994,45.78614322000067,53658.50812656001 2022-10-03,03:20:46.000,276,10992948,12885,0,1664767245,13155.64995218999,45.800241479999386,53658.49415232 2022-10-03,03:20:47.000,276,10992971,12765,0,1664767246,13155.582589089994,45.76499583000259,53658.4522296 2022-10-03,03:20:48.000,276,10992973,13045,0,1664767247,13155.61627064,45.7156519199998,53658.49415232 2022-10-03,03:20:49.000,276,10992985,13005,0,1664767248,13155.623006949994,45.70155366000108,53658.515113680005 2022-10-03,03:20:50.000,276,10993002,13125,0,1664767249,13155.61627064,45.64516061999893,53658.515113680005 2022-10-03,03:20:51.000,276,10993008,12885,0,1664767250,13155.58932539999,45.616964100001496,53658.4522296 2022-10-03,03:20:52.000,276,10992952,12885,0,1664767251,13155.60953432999,45.567620189998706,53658.42428112 2022-10-03,03:20:53.000,276,10992959,13005,0,1664767252,13155.508489679989,45.55352192999999,53658.396332640004 2022-10-03,03:20:54.000,276,10992952,12925,0,1664767253,13155.495017059999,45.51122715000383,53658.36139704 2022-10-03,03:20:55.000,276,10992971,12845,0,1664767254,13155.535434919999,45.49007975999848,53658.43126824 2022-10-03,03:20:56.000,276,10992975,13125,0,1664767255,13155.54890753999,45.42663759000425,53658.445242480004 2022-10-03,03:20:57.000,276,10993016,13005,0,1664767256,13155.542171229994,45.405490199998894,53658.43126824 2022-10-03,03:20:58.000,276,10992982,12965,0,1664767257,13155.393972409998,45.34204803000466,53658.396332640004 2022-10-03,03:20:59.000,276,10992971,13085,0,1664767258,13155.373763479998,45.34909716000402,53658.396332640004 2022-10-03,03:21:00.000,276,10993007,13005,0,1664767259,13155.340081929993,45.28565499000251,53658.38934552001 2022-10-03,03:21:01.000,276,10992974,12845,0,1664767260,13155.313136689998,45.264507600004436,53658.347422800005 2022-10-03,03:21:02.000,276,10992979,13285,0,1664767261,13155.306400379988,45.20106543000293,53658.38934552001 2022-10-03,03:21:03.000,276,10992969,13045,0,1664767262,13155.191883109997,45.1587706499995,53658.35440992 2022-10-03,03:21:04.000,276,10992998,12965,0,1664767263,13155.171674179997,45.13057413000206,53658.30550008 2022-10-03,03:21:05.000,276,10993010,13005,0,1664767264,13155.205355730002,45.07418108999991,53658.33344856 2022-10-03,03:21:06.000,276,10993015,13205,0,1664767265,13155.158201559992,45.05303370000183,53658.29152584001 2022-10-03,03:21:07.000,276,10992963,12845,0,1664767266,13155.063893220002,45.031886310003756,53658.25659024 2022-10-03,03:21:08.000,276,10992933,12925,0,1664767267,13155.003266430002,44.95434588000353,53658.228641760004 2022-10-03,03:21:09.000,276,10992955,12925,0,1664767268,13154.942639640001,44.94729675000417,53658.18671904 2022-10-03,03:21:10.000,276,10992945,12845,0,1664767269,13154.942639640001,44.90500197000074,53658.17274480001 2022-10-03,03:21:11.000,276,10992983,13205,0,1664767270,13154.868540229996,44.8768054500033,53658.2076804 2022-10-03,03:21:12.000,276,10992974,13165,0,1664767271,13154.7809682,44.806314150002436,53658.11684784 2022-10-03,03:21:13.000,276,10992979,13085,0,1664767272,13154.75402295999,44.77811762999772,53658.109860720004 2022-10-03,03:21:14.000,276,10992970,12925,0,1664767273,13154.686659859995,44.74992111000029,53658.130822080006 2022-10-03,03:21:15.000,276,10993000,12605,0,1664767274,13154.63276937999,44.71467546000349,53658.11684784 2022-10-03,03:21:16.000,276,10992938,13085,0,1664767275,13154.605824139995,44.67942980999942,53658.081912240006 2022-10-03,03:21:17.000,276,10992978,13125,0,1664767276,13154.545197349995,44.65828242000134,53658.05396376001 2022-10-03,03:21:18.000,276,10993008,13005,0,1664767277,13154.47109793999,44.594840249999834,53658.01902816 2022-10-03,03:21:19.000,276,10992968,13045,0,1664767278,13154.41720746,44.55959460000304,53657.9980668 2022-10-03,03:21:20.000,276,10992980,13085,0,1664767279,13154.45762532,44.50320156000089,53658.03300240001 2022-10-03,03:21:21.000,276,10992982,12965,0,1664767280,13154.39026221999,44.4538576499981,53657.914221360006 2022-10-03,03:21:22.000,276,10992986,12925,0,1664767281,13154.34984435999,44.404513740002585,53657.94915696 2022-10-03,03:21:23.000,276,10993003,12965,0,1664767282,13154.269008639989,44.397464610003226,53657.83037592 2022-10-03,03:21:24.000,276,10992989,13125,0,1664767283,13154.289217569989,44.30582592000428,53657.844350160005 2022-10-03,03:21:25.000,276,10992993,12805,0,1664767284,13154.295953879999,44.298776789997646,53657.83037592 2022-10-03,03:21:26.000,276,10992992,12885,0,1664767285,13154.215118159998,44.221236360004696,53657.80242744 2022-10-03,03:21:27.000,276,10992960,12765,0,1664767286,13154.194909229998,44.20008896999934,53657.725569120004 2022-10-03,03:21:28.000,276,10992968,12765,0,1664767287,13154.181436609993,44.15779419000319,53657.76050472 2022-10-03,03:21:29.000,276,10992933,13005,0,1664767288,13154.174700299998,44.1084502800004,53657.80242744 2022-10-03,03:21:30.000,276,10993000,12965,0,1664767289,13154.174700299998,44.0732046300036,53657.69762064001 2022-10-03,03:21:31.000,276,10992977,13125,0,1664767290,13154.141018749993,44.02386072000081,53657.71159488 2022-10-03,03:21:32.000,276,10993003,13165,0,1664767291,13154.087128269988,43.97451680999802,53657.62076232001 2022-10-03,03:21:33.000,276,10993007,13005,0,1664767292,13154.026501480002,43.995664200003375,53657.63473656 2022-10-03,03:21:34.000,276,10992986,13085,0,1664767293,13154.053446719998,43.946320290000585,53657.627749440006 2022-10-03,03:21:35.000,276,10992985,13085,0,1664767294,13154.039974099993,43.92517290000251,53657.606788080004 2022-10-03,03:21:36.000,276,10992947,12685,0,1664767295,13154.046710410003,43.92517290000251,53657.6137752 2022-10-03,03:21:37.000,276,10992981,13045,0,1664767296,13154.013028859998,43.88287811999908,53657.557878240004 2022-10-03,03:21:38.000,276,10992956,12885,0,1664767297,13153.918720519992,43.87582898999972,53657.48101992001 2022-10-03,03:21:39.000,276,10993008,13005,0,1664767298,13153.925456830002,43.85468160000164,53657.508968400005 2022-10-03,03:21:40.000,276,10992966,13085,0,1664767299,13153.878302659992,43.81238681999821,53657.460058560006 2022-10-03,03:21:41.000,276,10992999,12925,0,1664767300,13153.858093729992,43.79123943000013,53657.41813584 2022-10-03,03:21:42.000,276,10992974,12965,0,1664767301,13153.885038970002,43.74189552000462,53657.41813584 2022-10-03,03:21:43.000,276,10992985,13045,0,1664767302,13153.817675869992,43.73484638999798,53657.369226 2022-10-03,03:21:44.000,276,10992996,12805,0,1664767303,13153.844621110002,43.727797259998624,53657.411148720006 2022-10-03,03:21:45.000,276,10992976,12925,0,1664767304,13153.858093729992,43.67140422000375,53657.41813584 2022-10-03,03:21:46.000,276,10993007,12765,0,1664767305,13153.878302659992,43.65730595999776,53657.34826464 2022-10-03,03:21:47.000,276,10993007,12765,0,1664767306,13153.837884799992,43.62910944000032,53657.31332904001 2022-10-03,03:21:48.000,276,10993002,13205,0,1664767307,13153.750312769997,43.62206031000096,53657.243457840006 2022-10-03,03:21:49.000,276,10992992,13165,0,1664767308,13153.757049079992,43.6150111800016,53657.222496480004 2022-10-03,03:21:50.000,276,10992993,12925,0,1664767309,13153.783994320002,43.593863790003525,53657.28538056001 2022-10-03,03:21:51.000,276,10992949,13005,0,1664767310,13153.757049079992,43.537470750001376,53657.292367680006 2022-10-03,03:21:52.000,276,10992982,12845,0,1664767311,13153.757049079992,43.55861813999945,53657.2294836 2022-10-03,03:21:53.000,276,10992935,12925,0,1664767312,13153.716631219992,43.551569010000094,53657.23647072001 2022-10-03,03:21:54.000,276,10993021,12885,0,1664767313,13153.763785390001,43.52337249000266,53657.25044496 2022-10-03,03:21:55.000,276,10992998,12805,0,1664767314,13153.703158600001,43.50222510000458,53657.243457840006 2022-10-03,03:21:56.000,276,10992986,13285,0,1664767315,13153.709894909996,43.495175969997945,53657.222496480004 2022-10-03,03:21:57.000,276,10992982,13245,0,1664767316,13153.682949670001,43.5163233600033,53657.16659952001 2022-10-03,03:21:58.000,276,10992942,13125,0,1664767317,13153.635795499991,43.495175969997945,53657.103715440004 2022-10-03,03:21:59.000,276,10992960,13005,0,1664767318,13153.703158600001,43.5163233600033,53657.20153512 2022-10-03,03:22:00.000,276,10992974,12965,0,1664767319,13153.669477049996,43.5163233600033,53657.222496480004 2022-10-03,03:22:01.000,276,10992984,13005,0,1664767320,13153.676213359991,43.50927423000394,53657.21550936001 2022-10-03,03:22:02.000,276,10992964,12885,0,1664767321,13153.642531810001,43.50927423000394,53657.1596124 2022-10-03,03:22:03.000,276,10992988,12925,0,1664767322,13153.575168709991,43.495175969997945,53657.11070256 2022-10-03,03:22:04.000,276,10992994,13005,0,1664767323,13153.568432399996,43.50927423000394,53657.11070256 2022-10-03,03:22:05.000,276,10992979,12965,0,1664767324,13153.58190502,43.495175969997945,53657.16659952001 2022-10-03,03:22:06.000,276,10992961,12805,0,1664767325,13153.595377639991,43.495175969997945,53657.19454800001 2022-10-03,03:22:07.000,276,10992970,12765,0,1664767326,13153.548223469996,43.50222510000458,53657.15262528 2022-10-03,03:22:08.000,276,10992980,12925,0,1664767327,13153.568432399996,43.50222510000458,53657.14563816001 2022-10-03,03:22:09.000,276,10992940,13085,0,1664767328,13153.629059189996,43.50222510000458,53657.173586640005 2022-10-03,03:22:10.000,276,10993007,13085,0,1664767329,13153.60211395,43.48107770999923,53657.11768968001 2022-10-03,03:22:11.000,276,10993012,12845,0,1664767330,13153.629059189996,43.46697945000051,53657.11768968001 2022-10-03,03:22:12.000,276,10993011,12805,0,1664767331,13153.60211395,43.48107770999923,53657.16659952001 2022-10-03,03:22:13.000,276,10992979,13125,0,1664767332,13153.52127823,43.47402857999987,53657.04781848001 2022-10-03,03:22:14.000,276,10992970,13045,0,1664767333,13153.56169609,43.46697945000051,53657.0897412 2022-10-03,03:22:15.000,276,10992948,12885,0,1664767334,13153.629059189996,43.45288119000179,53657.13865104 2022-10-03,03:22:16.000,276,10992974,12965,0,1664767335,13153.642531810001,43.43878293000307,53657.11768968001 2022-10-03,03:22:17.000,276,10992972,13085,0,1664767336,13153.615586569991,43.44583206000243,53657.11768968001 2022-10-03,03:22:18.000,276,10992978,12925,0,1664767337,13153.595377639991,43.42468467000435,53657.0897412 2022-10-03,03:22:19.000,276,10992981,12845,0,1664767338,13153.635795499991,43.43173380000371,53657.1596124 2022-10-03,03:22:20.000,276,10992975,13205,0,1664767339,13153.703158600001,43.42468467000435,53657.18057376 2022-10-03,03:22:21.000,276,10992979,12845,0,1664767340,13153.709894909996,43.43878293000307,53657.18756088 2022-10-03,03:22:22.000,276,10992972,12845,0,1664767341,13153.723367530001,43.42468467000435,53657.1596124 2022-10-03,03:22:23.000,276,10993001,12965,0,1664767342,13153.736840149992,43.403537279999,53657.20153512 2022-10-03,03:22:24.000,276,10992958,12925,0,1664767343,13153.797466939992,43.403537279999,53657.21550936001 2022-10-03,03:22:25.000,276,10992978,12685,0,1664767344,13153.851357419997,43.39648814999964,53657.292367680006 2022-10-03,03:22:26.000,276,10992979,12765,0,1664767345,13153.871566349997,43.39648814999964,53657.27839344 2022-10-03,03:22:27.000,276,10993005,12805,0,1664767346,13153.858093729992,43.361242500002845,53657.27839344 2022-10-03,03:22:28.000,276,10992989,12765,0,1664767347,13153.905247900002,43.368291630002204,53657.25743208 2022-10-03,03:22:29.000,276,10992979,12965,0,1664767348,13153.925456830002,43.42468467000435,53657.25044496 2022-10-03,03:22:30.000,276,10992989,12965,0,1664767349,13153.965874690002,43.403537279999,53657.292367680006 2022-10-03,03:22:31.000,276,10992986,12765,0,1664767350,13154.026501480002,43.38943902000028,53657.341277520005 2022-10-03,03:22:32.000,276,10992995,13165,0,1664767351,13154.093864579998,43.39648814999964,53657.2993548 2022-10-03,03:22:33.000,276,10992981,12965,0,1664767352,13154.060183029993,43.34714424000413,53657.2993548 2022-10-03,03:22:34.000,276,10992952,13045,0,1664767353,13154.188172919989,43.34009511000477,53657.390187360004 2022-10-03,03:22:35.000,276,10993016,13045,0,1664767354,13154.275744949999,43.32599684999877,53657.43211008001 2022-10-03,03:22:36.000,276,10993014,12925,0,1664767355,13154.275744949999,43.34714424000413,53657.43211008001 2022-10-03,03:22:37.000,276,10992997,13005,0,1664767356,13154.316162809999,43.29075120000198,53657.460058560006 2022-10-03,03:22:38.000,276,10993005,13005,0,1664767357,13154.322899119994,43.32599684999877,53657.48101992001 2022-10-03,03:22:39.000,276,10992999,13125,0,1664767358,13154.343108049994,43.304849460000696,53657.52992976001 2022-10-03,03:22:40.000,276,10992957,12925,0,1664767359,13154.423943769994,43.34009511000477,53657.578839600006 2022-10-03,03:22:41.000,276,10992988,12965,0,1664767360,13154.464361629995,43.28370207000262,53657.627749440006 2022-10-03,03:22:42.000,276,10992975,12885,0,1664767361,13154.47783425,43.28370207000262,53657.63473656 2022-10-03,03:22:43.000,276,10992989,12845,0,1664767362,13154.47109793999,43.29075120000198,53657.64172368 2022-10-03,03:22:44.000,276,10992958,13085,0,1664767363,13154.47109793999,43.26255468000454,53657.6836464 2022-10-03,03:22:45.000,276,10992987,13085,0,1664767364,13154.49804318,43.311898590000055,53657.71858200001 2022-10-03,03:22:46.000,276,10992931,13245,0,1664767365,13154.47109793999,43.28370207000262,53657.76749184001 2022-10-03,03:22:47.000,276,10992969,12925,0,1664767366,13154.444152699994,43.304849460000696,53657.76050472 2022-10-03,03:22:48.000,276,10992989,13005,0,1664767367,13154.43068007999,43.29780033000134,53657.746530480006 2022-10-03,03:22:49.000,276,10992950,12845,0,1664767368,13154.45088900999,43.304849460000696,53657.8583244 2022-10-03,03:22:50.000,276,10992989,13285,0,1664767369,13154.444152699994,43.311898590000055,53657.85133728 2022-10-03,03:22:51.000,276,10992980,12965,0,1664767370,13154.41720746,43.304849460000696,53657.88627288001 2022-10-03,03:22:52.000,276,10992989,13245,0,1664767371,13154.37005328999,43.26255468000454,53657.90024712 2022-10-03,03:22:53.000,276,10992983,13245,0,1664767372,13154.32963542999,43.24845641999855,53657.87928576 2022-10-03,03:22:54.000,276,10992974,13085,0,1664767373,13154.295953879999,43.26255468000454,53657.85133728 2022-10-03,03:22:55.000,276,10992984,13005,0,1664767374,13154.34984435999,43.2696038100039,53657.9281956 2022-10-03,03:22:56.000,276,10992941,13005,0,1664767375,13154.376789599999,43.22730903000047,53657.963131200006 2022-10-03,03:22:57.000,276,10992972,13165,0,1664767376,13154.295953879999,43.23435815999983,53658.01902816 2022-10-03,03:22:58.000,276,10992999,13125,0,1664767377,13154.269008639989,43.22025990000111,53657.9281956 2022-10-03,03:22:59.000,276,10992950,12845,0,1664767378,13154.309426499989,43.21321077000175,53657.9980668 2022-10-03,03:23:00.000,276,10992907,13005,0,1664767379,13154.282481259994,43.21321077000175,53658.05396376001 2022-10-03,03:23:01.000,276,10993003,13045,0,1664767380,13154.309426499989,43.192063380003674,53658.00505392001 2022-10-03,03:23:02.000,276,10992963,13005,0,1664767381,13154.289217569989,43.135670340001525,53658.067938 2022-10-03,03:23:03.000,276,10992980,12805,0,1664767382,13154.248799709989,43.14976860000024,53658.060950880004 2022-10-03,03:23:04.000,276,10992976,12925,0,1664767383,13154.275744949999,43.135670340001525,53658.08889936 2022-10-03,03:23:05.000,276,10992954,12965,0,1664767384,13154.322899119994,43.17796511999768,53658.12383496001 2022-10-03,03:23:06.000,276,10993053,13085,0,1664767385,13154.309426499989,43.11452295000345,53658.11684784 2022-10-03,03:23:07.000,276,10992980,13005,0,1664767386,13154.322899119994,43.128621210002166,53658.12383496001 2022-10-03,03:23:08.000,276,10992936,13205,0,1664767387,13154.302690189994,43.128621210002166,53658.11684784 2022-10-03,03:23:09.000,276,10993003,13005,0,1664767388,13154.316162809999,43.16386685999896,53658.15877056 2022-10-03,03:23:10.000,276,10992971,13045,0,1664767389,13154.383525909994,43.1568177299996,53658.228641760004 2022-10-03,03:23:11.000,276,10992985,12925,0,1664767390,13154.47783425,43.17091598999832,53658.24261600001 2022-10-03,03:23:12.000,276,10992982,13045,0,1664767391,13154.484570559995,43.17796511999768,53658.29152584001 2022-10-03,03:23:13.000,276,10992979,13045,0,1664767392,13154.504779489995,43.1568177299996,53658.27056448001 2022-10-03,03:23:14.000,276,10992982,12805,0,1664767393,13154.47783425,43.22025990000111,53658.23562888 2022-10-03,03:23:15.000,276,10992967,13005,0,1664767394,13154.55193365999,43.22025990000111,53658.3124872 2022-10-03,03:23:16.000,276,10992974,13005,0,1664767395,13154.59235151999,43.255505549997906,53658.347422800005 2022-10-03,03:23:17.000,276,10992998,12605,0,1664767396,13154.5788789,43.2696038100039,53658.33344856 2022-10-03,03:23:18.000,276,10992943,13005,0,1664767397,13154.565406279995,43.28370207000262,53658.33344856 2022-10-03,03:23:19.000,276,10992955,12965,0,1664767398,13154.57214258999,43.311898590000055,53658.40331976 2022-10-03,03:23:20.000,276,10992982,13125,0,1664767399,13154.67992355,43.34009511000477,53658.445242480004 2022-10-03,03:23:21.000,276,10992991,12965,0,1664767400,13154.67992355,43.361242500002845,53658.466203840006 2022-10-03,03:23:22.000,276,10992979,12765,0,1664767401,13154.65297830999,43.403537279999,53658.52908792 2022-10-03,03:23:23.000,276,10992989,12965,0,1664767402,13154.626033069995,43.39648814999964,53658.466203840006 2022-10-03,03:23:24.000,276,10992989,12925,0,1664767403,13154.666450929995,43.37534076000156,53658.53607504001 2022-10-03,03:23:25.000,276,10992967,12965,0,1664767404,13154.70013248,43.41058640999836,53658.52908792 2022-10-03,03:23:26.000,276,10992985,13005,0,1664767405,13154.65297830999,43.48107770999923,53658.55703640001 2022-10-03,03:23:27.000,276,10992961,12725,0,1664767406,13154.69339616999,43.43878293000307,53658.57101064 2022-10-03,03:23:28.000,276,10992980,12725,0,1664767407,13154.67992355,43.488126839998586,53658.612933360004 2022-10-03,03:23:29.000,276,10992957,13285,0,1664767408,13154.774231889991,43.45993032000115,53658.682804560005 2022-10-03,03:23:30.000,276,10992965,13045,0,1664767409,13154.767495579996,43.488126839998586,53658.75966288 2022-10-03,03:23:31.000,276,10992975,12765,0,1664767410,13154.774231889991,43.48107770999923,53658.73870152 2022-10-03,03:23:32.000,276,10992965,12725,0,1664767411,13154.72034141,43.50927423000394,53658.76665 2022-10-03,03:23:33.000,276,10993004,12925,0,1664767412,13154.74055034,43.530421620002016,53658.81555984 2022-10-03,03:23:34.000,276,10992983,12885,0,1664767413,13154.706868789995,43.537470750001376,53658.82254696001 2022-10-03,03:23:35.000,276,10992952,13005,0,1664767414,13154.70013248,43.537470750001376,53658.81555984 2022-10-03,03:23:36.000,276,10992967,12885,0,1664767415,13154.774231889991,43.5163233600033,53658.94132800001 2022-10-03,03:23:37.000,276,10992979,13165,0,1664767416,13154.80117713,43.530421620002016,53659.02517344 2022-10-03,03:23:38.000,276,10992953,12885,0,1664767417,13154.727077719996,43.530421620002016,53658.93434088 2022-10-03,03:23:39.000,276,10992952,12765,0,1664767418,13154.7809682,43.50927423000394,53659.01119920001 2022-10-03,03:23:40.000,276,10992957,12965,0,1664767419,13154.74055034,43.50927423000394,53659.07408328 2022-10-03,03:23:41.000,276,10992952,13125,0,1664767420,13154.767495579996,43.5163233600033,53659.07408328 2022-10-03,03:23:42.000,276,10993003,12805,0,1664767421,13154.72034141,43.544519880000735,53659.14395448 2022-10-03,03:23:43.000,276,10992989,12685,0,1664767422,13154.706868789995,43.5163233600033,53659.10901888001 2022-10-03,03:23:44.000,276,10993001,13005,0,1664767423,13154.69339616999,43.47402857999987,53659.12299312 2022-10-03,03:23:45.000,276,10992967,12965,0,1664767424,13154.73381402999,43.44583206000243,53659.19286432 2022-10-03,03:23:46.000,276,10992963,13285,0,1664767425,13154.65971462,43.45993032000115,53659.116006000004 2022-10-03,03:23:47.000,276,10992918,12965,0,1664767426,13154.767495579996,43.43173380000371,53659.26972264 2022-10-03,03:23:48.000,276,10992988,12965,0,1664767427,13154.75402295999,43.39648814999964,53659.255748400006 2022-10-03,03:23:49.000,276,10992970,13125,0,1664767428,13154.72034141,43.368291630002204,53659.31164536 2022-10-03,03:23:50.000,276,10992945,13165,0,1664767429,13154.72034141,43.38238989000092,53659.31863248 2022-10-03,03:23:51.000,276,10992967,13165,0,1664767430,13154.767495579996,43.38238989000092,53659.33959384 2022-10-03,03:23:52.000,276,10992992,13005,0,1664767431,13154.75402295999,43.354193370003486,53659.44440064001 2022-10-03,03:23:53.000,276,10992978,12765,0,1664767432,13154.787704509996,43.33304597999813,53659.402477920004 2022-10-03,03:23:54.000,276,10992972,13205,0,1664767433,13154.767495579996,43.304849460000696,53659.5002976 2022-10-03,03:23:55.000,276,10992994,12925,0,1664767434,13154.774231889991,43.304849460000696,53659.48632336 2022-10-03,03:23:56.000,276,10992968,12925,0,1664767435,13154.76075927,43.29780033000134,53659.52824608 2022-10-03,03:23:57.000,276,10992965,12765,0,1664767436,13154.74055034,43.26255468000454,53659.472349120006 2022-10-03,03:23:58.000,276,10992970,13285,0,1664767437,13154.727077719996,43.24140728999919,53659.54920744 2022-10-03,03:23:59.000,276,10992986,12885,0,1664767438,13154.848331299996,43.23435815999983,53659.57715592 2022-10-03,03:24:00.000,276,10992959,12805,0,1664767439,13154.7809682,43.22730903000047,53659.57715592 2022-10-03,03:24:01.000,276,10992991,12845,0,1664767440,13154.84159499,43.19911251000303,53659.65401424 2022-10-03,03:24:02.000,276,10992968,13125,0,1664767441,13154.868540229996,43.1568177299996,53659.70991120001 2022-10-03,03:24:03.000,276,10992947,12965,0,1664767442,13154.807913439996,43.1568177299996,53659.6051044 2022-10-03,03:24:04.000,276,10992946,13205,0,1664767443,13154.80117713,43.142719470000884,53659.69593696 2022-10-03,03:24:05.000,276,10992941,13005,0,1664767444,13154.861803920001,43.12157208000281,53659.786769520004 2022-10-03,03:24:06.000,276,10993001,13125,0,1664767445,13154.895485469991,43.1568177299996,53659.82869224001 2022-10-03,03:24:07.000,276,10992983,12885,0,1664767446,13154.855067609991,43.11452295000345,53659.786769520004 2022-10-03,03:24:08.000,276,10992950,12885,0,1664767447,13154.828122369996,43.093375559998094,53659.84965360001 2022-10-03,03:24:09.000,276,10992964,12765,0,1664767448,13154.868540229996,43.093375559998094,53659.926511920006 2022-10-03,03:24:10.000,276,10993019,12765,0,1664767449,13154.855067609991,43.03698252000322,53659.96144752 2022-10-03,03:24:11.000,276,10992950,13005,0,1664767450,13154.75402295999,43.079277299999376,53659.91253768 2022-10-03,03:24:12.000,276,10992981,13125,0,1664767451,13154.75402295999,43.05108078000194,53660.00337024 2022-10-03,03:24:13.000,276,10993028,12805,0,1664767452,13154.72034141,43.06517904000066,53659.96843464001 2022-10-03,03:24:14.000,276,10992941,13005,0,1664767453,13154.75402295999,43.0228842600045,53659.989396 2022-10-03,03:24:15.000,276,10992975,12805,0,1664767454,13154.767495579996,43.06517904000066,53660.10118992 2022-10-03,03:24:16.000,276,10992988,12925,0,1664767455,13154.774231889991,43.0228842600045,53660.13612552001 2022-10-03,03:24:17.000,276,10992987,13045,0,1664767456,13154.727077719996,43.03698252000322,53660.15009976 2022-10-03,03:24:18.000,276,10992987,12965,0,1664767457,13154.727077719996,43.02993339000386,53660.16407400001 2022-10-03,03:24:19.000,276,10992977,12765,0,1664767458,13154.727077719996,43.00173686999915,53660.18503536001 2022-10-03,03:24:20.000,276,10992958,13125,0,1664767459,13154.73381402999,42.99468773999979,53660.22695808 2022-10-03,03:24:21.000,276,10992971,12885,0,1664767460,13154.666450929995,43.02993339000386,53660.22695808 2022-10-03,03:24:22.000,276,10992949,13085,0,1664767461,13154.74055034,43.00173686999915,53660.24791944 2022-10-03,03:24:23.000,276,10992980,12925,0,1664767462,13154.65297830999,43.03698252000322,53660.27586792 2022-10-03,03:24:24.000,276,10993025,13285,0,1664767463,13154.71360509999,42.98763861000043,53660.33176488001 2022-10-03,03:24:25.000,276,10992987,12845,0,1664767464,13154.73381402999,42.98763861000043,53660.38766184 2022-10-03,03:24:26.000,276,10993013,13085,0,1664767465,13154.747286649996,42.959442090002995,53660.429584560006 2022-10-03,03:24:27.000,276,10992958,12885,0,1664767466,13154.727077719996,42.97354035000171,53660.45054592001 2022-10-03,03:24:28.000,276,10992944,12965,0,1664767467,13154.706868789995,42.959442090002995,53660.478494400006 2022-10-03,03:24:29.000,276,10992958,13245,0,1664767468,13154.767495579996,42.93124556999828,53660.49246864 2022-10-03,03:24:30.000,276,10992972,12805,0,1664767469,13154.73381402999,42.88895079000213,53660.53439136 2022-10-03,03:24:31.000,276,10992980,12885,0,1664767470,13154.814649749991,42.903049050000845,53660.597275440006 2022-10-03,03:24:32.000,276,10992968,13285,0,1664767471,13154.787704509996,42.88190166000277,53660.625223920004 2022-10-03,03:24:33.000,276,10992974,12845,0,1664767472,13154.848331299996,42.87485253000341,53660.68112088 2022-10-03,03:24:34.000,276,10993013,12885,0,1664767473,13154.929167019996,42.86075427000469,53660.764966320006 2022-10-03,03:24:35.000,276,10992991,12765,0,1664767474,13154.922430710001,42.910098180000205,53660.77894056 2022-10-03,03:24:36.000,276,10993009,13165,0,1664767475,13154.828122369996,42.895999920001486,53660.73003072 2022-10-03,03:24:37.000,276,10992998,12925,0,1664767476,13154.861803920001,42.86780340000405,53660.73003072 2022-10-03,03:24:38.000,276,10992989,13045,0,1664767477,13154.882012850001,42.87485253000341,53660.85579888001 2022-10-03,03:24:39.000,276,10992954,13205,0,1664767478,13154.976321189992,42.86780340000405,53660.84881176 2022-10-03,03:24:40.000,276,10993012,12845,0,1664767479,13154.989793809997,42.83960687999934,53660.8977216 2022-10-03,03:24:41.000,276,10992989,12885,0,1664767480,13155.023475360002,42.846656009998696,53660.94663144 2022-10-03,03:24:42.000,276,10992984,12965,0,1664767481,13154.969584879997,42.853705139998056,53660.960605680004 2022-10-03,03:24:43.000,276,10992992,13085,0,1664767482,13154.962848570001,42.846656009998696,53660.95361856001 2022-10-03,03:24:44.000,276,10993020,13165,0,1664767483,13155.010002739997,42.82550862000062,53661.037464 2022-10-03,03:24:45.000,276,10992992,13045,0,1664767484,13155.063893220002,42.82550862000062,53661.13528368 2022-10-03,03:24:46.000,276,10992972,12845,0,1664767485,13155.030211669997,42.80436123000254,53661.149257920006 2022-10-03,03:24:47.000,276,10992989,12805,0,1664767486,13155.016739049992,42.81845949000126,53661.149257920006 2022-10-03,03:24:48.000,276,10992992,13205,0,1664767487,13155.036947979992,42.79731210000318,53661.1772064 2022-10-03,03:24:49.000,276,10992978,12725,0,1664767488,13155.104311080002,42.79731210000318,53661.295987440004 2022-10-03,03:24:50.000,276,10993024,12925,0,1664767489,13155.057156909992,42.79731210000318,53661.316948800006 2022-10-03,03:24:51.000,276,10992979,13125,0,1664767490,13155.023475360002,42.80436123000254,53661.33791016001 2022-10-03,03:24:52.000,276,10992975,12965,0,1664767491,13155.063893220002,42.77616470999783,53661.40079424 2022-10-03,03:24:53.000,276,10993003,12965,0,1664767492,13155.050420599997,42.783213840004464,53661.37284576 2022-10-03,03:24:54.000,276,10992994,12925,0,1664767493,13155.030211669997,42.74796819000039,53661.42874272001 2022-10-03,03:24:55.000,276,10993003,12965,0,1664767494,13155.084102150002,42.75501731999975,53661.4916268 2022-10-03,03:24:56.000,276,10992951,12805,0,1664767495,13155.111047389997,42.77616470999783,53661.57547224001 2022-10-03,03:24:57.000,276,10992958,12805,0,1664767496,13155.050420599997,42.783213840004464,53661.561498 2022-10-03,03:24:58.000,276,10992986,13205,0,1664767497,13155.057156909992,42.79026297000382,53661.582459360005 2022-10-03,03:24:59.000,276,10993014,13085,0,1664767498,13155.070629529997,42.75501731999975,53661.582459360005 2022-10-03,03:25:00.000,276,10992979,12805,0,1664767499,13155.084102150002,42.726820800002315,53661.64534344001 2022-10-03,03:25:01.000,276,10993008,13005,0,1664767500,13155.097574769992,42.726820800002315,53661.68726616 2022-10-03,03:25:02.000,276,10993000,12925,0,1664767501,13155.077365839992,42.684526019998884,53661.79207296001 2022-10-03,03:25:03.000,276,10992994,13045,0,1664767502,13155.084102150002,42.7127225400036,53661.736176 2022-10-03,03:25:04.000,276,10993002,13165,0,1664767503,13155.137992629992,42.684526019998884,53661.8060472 2022-10-03,03:25:05.000,276,10992951,12925,0,1664767504,13155.164937870002,42.684526019998884,53661.91085400001 2022-10-03,03:25:06.000,276,10992997,12805,0,1664767505,13155.178410489993,42.64223124000273,53661.92482824 2022-10-03,03:25:07.000,276,10992979,12725,0,1664767506,13155.137992629992,42.64928037000209,53661.95277672 2022-10-03,03:25:08.000,276,10992986,13005,0,1664767507,13155.144728940002,42.5999364599993,53661.95277672 2022-10-03,03:25:09.000,276,10993007,13045,0,1664767508,13155.151465249997,42.61403471999802,53661.97373808 2022-10-03,03:25:10.000,276,10992960,12845,0,1664767509,13155.198619419993,42.5999364599993,53662.07854488001 2022-10-03,03:25:11.000,276,10992951,12885,0,1664767510,13155.232300969998,42.58583820000058,53662.11348048 2022-10-03,03:25:12.000,276,10992992,13085,0,1664767511,13155.225564660002,42.543543420004426,53662.1204676 2022-10-03,03:25:13.000,276,10992958,12925,0,1664767512,13155.279455139993,42.557641680003144,53662.18335168 2022-10-03,03:25:14.000,276,10992971,13125,0,1664767513,13155.319872999993,42.52944515999843,53662.28815848 2022-10-03,03:25:15.000,276,10992975,12885,0,1664767514,13155.333345619998,42.543543420004426,53662.26021 2022-10-03,03:25:16.000,276,10992972,13005,0,1664767515,13155.346818239988,42.543543420004426,53662.31610696001 2022-10-03,03:25:17.000,276,10992958,12845,0,1664767516,13155.292927759998,42.557641680003144,53662.302132720004 2022-10-03,03:25:18.000,276,10992991,12885,0,1664767517,13155.333345619998,42.48715038000228,53662.30911984 2022-10-03,03:25:19.000,276,10992955,13045,0,1664767518,13155.353554549998,42.543543420004426,53662.44187512001 2022-10-03,03:25:20.000,276,10992975,13085,0,1664767519,13155.407445029989,42.48715038000228,53662.48379784001 2022-10-03,03:25:21.000,276,10992977,12805,0,1664767520,13155.501753369994,42.48715038000228,53662.49777208 2022-10-03,03:25:22.000,276,10993009,12925,0,1664767521,13155.488280749989,42.45895386000484,53662.5746304 2022-10-03,03:25:23.000,276,10992963,12845,0,1664767522,13155.441126579994,42.4660029900042,53662.58161752001 2022-10-03,03:25:24.000,276,10992981,13005,0,1664767523,13155.501753369994,42.41665908000141,53662.56065616001 2022-10-03,03:25:25.000,276,10992966,12805,0,1664767524,13155.542171229994,42.40960995000205,53662.63052736001 2022-10-03,03:25:26.000,276,10992967,13045,0,1664767525,13155.56911646999,42.38846256000397,53662.68642432 2022-10-03,03:25:27.000,276,10992980,13085,0,1664767526,13155.542171229994,42.42370821000077,53662.67943720001 2022-10-03,03:25:28.000,276,10992997,13005,0,1664767527,13155.542171229994,42.36026603999926,53662.707385680005 2022-10-03,03:25:29.000,276,10992990,12965,0,1664767528,13155.60953432999,42.33911865000118,53662.79123112 2022-10-03,03:25:30.000,276,10993060,13285,0,1664767529,13155.61627064,42.28977473999839,53662.875076560005 2022-10-03,03:25:31.000,276,10992987,12805,0,1664767530,13155.61627064,42.275676479999674,53662.89603792001 2022-10-03,03:25:32.000,276,10992963,12925,0,1664767531,13155.61627064,42.24043083000288,53662.91699928001 2022-10-03,03:25:33.000,276,10993013,12765,0,1664767532,13155.582589089994,42.268627350000315,53662.89603792001 2022-10-03,03:25:34.000,276,10992960,13085,0,1664767533,13155.602798019994,42.2192834400048,53662.94494776001 2022-10-03,03:25:35.000,276,10992971,12965,0,1664767534,13155.67016111999,42.16993953000201,53663.091677280005 2022-10-03,03:25:36.000,276,10992958,13045,0,1664767535,13155.75773315,42.15584127000329,53663.10565152001 2022-10-03,03:25:37.000,276,10992980,13005,0,1664767536,13155.64995218999,42.19813604999945,53663.07770304 2022-10-03,03:25:38.000,276,10992971,12805,0,1664767537,13155.64995218999,42.148792140003934,53663.07071592 2022-10-03,03:25:39.000,276,10993011,12965,0,1664767538,13155.744260529995,42.15584127000329,53663.18250984001 2022-10-03,03:25:40.000,276,10992983,13085,0,1664767539,13155.71731529,42.141743010004575,53663.210458320005 2022-10-03,03:25:41.000,276,10992999,12965,0,1664767540,13155.703842669995,42.141743010004575,53663.26635528 2022-10-03,03:25:42.000,276,10993037,13125,0,1664767541,13155.703842669995,42.1064973600005,53663.308278000004 2022-10-03,03:25:43.000,276,10992999,12765,0,1664767542,13155.643215879994,42.11354648999986,53663.329239360006 2022-10-03,03:25:44.000,276,10993011,12885,0,1664767543,13155.73752422,42.092399100001785,53663.427059040005 2022-10-03,03:25:45.000,276,10993013,13045,0,1664767544,13155.73078790999,42.043055189998995,53663.44802040001 2022-10-03,03:25:46.000,276,10992992,13085,0,1664767545,13155.724051599995,42.05715344999771,53663.496930240006 2022-10-03,03:25:47.000,276,10992986,13005,0,1664767546,13155.6566885,42.07830084000307,53663.45500752 2022-10-03,03:25:48.000,276,10992941,12765,0,1664767547,13155.69710636,42.06420258000435,53663.496930240006 2022-10-03,03:25:49.000,276,10992978,13005,0,1664767548,13155.663424809994,42.085349970002426,53663.52487872 2022-10-03,03:25:50.000,276,10993008,12725,0,1664767549,13155.6566885,42.050104319998354,53663.60173704 2022-10-03,03:25:51.000,276,10992986,12605,0,1664767550,13155.6566885,42.07125171000371,53663.67160824 2022-10-03,03:25:52.000,276,10992980,12925,0,1664767551,13155.67689743,42.06420258000435,53663.65763400001 2022-10-03,03:25:53.000,276,10992965,12885,0,1664767552,13155.62974325999,42.099448230001144,53663.643659760004 2022-10-03,03:25:54.000,276,10993016,12765,0,1664767553,13155.62974325999,42.02895693000028,53663.76942792 2022-10-03,03:25:55.000,276,10993027,12965,0,1664767554,13155.58932539999,42.07125171000371,53663.762440800005 2022-10-03,03:25:56.000,276,10992991,13205,0,1664767555,13155.596061709999,42.07830084000307,53663.77641504001 2022-10-03,03:25:57.000,276,10992964,13205,0,1664767556,13155.521962299994,42.07830084000307,53663.75545368001 2022-10-03,03:25:58.000,276,10992974,12965,0,1664767557,13155.474808129999,42.07125171000371,53663.77641504001 2022-10-03,03:25:59.000,276,10992968,12845,0,1664767558,13155.535434919999,42.05715344999771,53663.95808016 2022-10-03,03:26:00.000,276,10992980,12925,0,1664767559,13155.582589089994,42.05715344999771,53663.91615744 2022-10-03,03:26:01.000,276,10992951,13085,0,1664767560,13155.56911646999,42.06420258000435,53663.95109304001 2022-10-03,03:26:02.000,276,10992986,13165,0,1664767561,13155.582589089994,42.07830084000307,53663.97205440001 2022-10-03,03:26:03.000,276,10992987,12885,0,1664767562,13155.521962299994,42.085349970002426,53663.97205440001 2022-10-03,03:26:04.000,276,10992983,13085,0,1664767563,13155.555643849999,42.099448230001144,53664.01397712 2022-10-03,03:26:05.000,276,10993005,12965,0,1664767564,13155.542171229994,42.07830084000307,53664.04192560001 2022-10-03,03:26:06.000,276,10992979,12925,0,1664767565,13155.575852779999,42.1064973600005,53664.097822560005 2022-10-03,03:26:07.000,276,10992957,12805,0,1664767566,13155.535434919999,42.1064973600005,53664.146732400004 2022-10-03,03:26:08.000,276,10992976,13125,0,1664767567,13155.562380159994,42.11354648999986,53664.181668 2022-10-03,03:26:09.000,276,10992996,12885,0,1664767568,13155.562380159994,42.12764474999858,53664.22359072 2022-10-03,03:26:10.000,276,10992982,13205,0,1664767569,13155.562380159994,42.11354648999986,53664.22359072 2022-10-03,03:26:11.000,276,10992971,12925,0,1664767570,13155.56911646999,42.16993953000201,53664.279487679996 2022-10-03,03:26:12.000,276,10993018,13165,0,1664767571,13155.54890753999,42.141743010004575,53664.30044904 2022-10-03,03:26:13.000,276,10992996,13085,0,1664767572,13155.481544439994,42.16289040000265,53664.28647480001 2022-10-03,03:26:14.000,276,10993007,13005,0,1664767573,13155.474808129999,42.16993953000201,53664.314423280004 2022-10-03,03:26:15.000,276,10992975,13045,0,1664767574,13155.542171229994,42.19108692000009,53664.384294480005 2022-10-03,03:26:16.000,276,10992988,13125,0,1664767575,13155.58932539999,42.19108692000009,53664.46813992 2022-10-03,03:26:17.000,276,10992970,12845,0,1664767576,13155.521962299994,42.20518517999881,53664.49608840001 2022-10-03,03:26:18.000,276,10992971,12885,0,1664767577,13155.515225989999,42.2192834400048,53664.503075520006 2022-10-03,03:26:19.000,276,10993025,13005,0,1664767578,13155.54890753999,42.23338170000352,53664.54499824001 2022-10-03,03:26:20.000,276,10992993,12765,0,1664767579,13155.528698609989,42.20518517999881,53664.59390808001 2022-10-03,03:26:21.000,276,10992994,13125,0,1664767580,13155.508489679989,42.212234309998166,53664.57294672001 2022-10-03,03:26:22.000,276,10992954,12925,0,1664767581,13155.515225989999,42.2192834400048,53664.649805040004 2022-10-03,03:26:23.000,276,10992999,12965,0,1664767582,13155.488280749989,42.212234309998166,53664.66377928001 2022-10-03,03:26:24.000,276,10992974,12845,0,1664767583,13155.495017059999,42.24043083000288,53664.69172776001 2022-10-03,03:26:25.000,276,10992965,13285,0,1664767584,13155.528698609989,42.22633257000416,53664.79653456 2022-10-03,03:26:26.000,276,10992996,12725,0,1664767585,13155.495017059999,42.24043083000288,53664.74762472 2022-10-03,03:26:27.000,276,10993003,12925,0,1664767586,13155.474808129999,42.24043083000288,53664.817495920004 2022-10-03,03:26:28.000,276,10992940,13085,0,1664767587,13155.427653959989,42.23338170000352,53664.81050880001 2022-10-03,03:26:29.000,276,10992970,12965,0,1664767588,13155.393972409998,42.24747996000224,53664.838457280006 2022-10-03,03:26:30.000,276,10993008,12805,0,1664767589,13155.447862889989,42.275676479999674,53664.85243152 2022-10-03,03:26:31.000,276,10992951,12605,0,1664767590,13155.434390269998,42.310922130003746,53664.9153156 2022-10-03,03:26:32.000,276,10992989,13045,0,1664767591,13155.380499789993,42.325020390002464,53664.89435424 2022-10-03,03:26:33.000,276,10993014,12885,0,1664767592,13155.360290859993,42.29682386999775,53664.887367120005 2022-10-03,03:26:34.000,276,10992985,13045,0,1664767593,13155.360290859993,42.33206952000182,53664.99916104001 2022-10-03,03:26:35.000,276,10993000,13125,0,1664767594,13155.313136689998,42.37436429999798,53665.006148160006 2022-10-03,03:26:36.000,276,10992989,12565,0,1664767595,13155.245773590002,42.325020390002464,53665.006148160006 2022-10-03,03:26:37.000,276,10992979,13045,0,1664767596,13155.232300969998,42.3532169099999,53665.01313528 2022-10-03,03:26:38.000,276,10992952,12685,0,1664767597,13155.205355730002,42.38846256000397,53664.99217392 2022-10-03,03:26:39.000,276,10993030,12965,0,1664767598,13155.151465249997,42.36731516999862,53665.06903224 2022-10-03,03:26:40.000,276,10992972,13085,0,1664767599,13155.198619419993,42.36026603999926,53665.12492920001 2022-10-03,03:26:41.000,276,10992977,13125,0,1664767600,13155.185146800002,42.3532169099999,53665.173839040006 2022-10-03,03:26:42.000,276,10993033,12845,0,1664767601,13155.205355730002,42.34616778000054,53665.13890344 2022-10-03,03:26:43.000,276,10992998,12925,0,1664767602,13155.124520010002,42.38141343000461,53665.08300648 2022-10-03,03:26:44.000,276,10993045,12765,0,1664767603,13155.104311080002,42.38846256000397,53665.152877680004 2022-10-03,03:26:45.000,276,10992985,13045,0,1664767604,13155.070629529997,42.43780646999949,53665.13191632 2022-10-03,03:26:46.000,276,10993020,13045,0,1664767605,13154.996530119992,42.40960995000205,53665.08300648 2022-10-03,03:26:47.000,276,10992984,13045,0,1664767606,13154.983057500001,42.43075734000013,53665.13191632 2022-10-03,03:26:48.000,276,10992958,13285,0,1664767607,13155.016739049992,42.444855599998846,53665.222748880005 2022-10-03,03:26:49.000,276,10992998,12925,0,1664767608,13155.016739049992,42.43780646999949,53665.25069736 2022-10-03,03:26:50.000,276,10992977,12965,0,1664767609,13155.016739049992,42.40960995000205,53665.229736 2022-10-03,03:26:51.000,276,10992962,12845,0,1664767610,13154.949375949996,42.45895386000484,53665.222748880005 2022-10-03,03:26:52.000,276,10993006,12805,0,1664767611,13154.949375949996,42.4660029900042,53665.271658720005 2022-10-03,03:26:53.000,276,10992989,13045,0,1664767612,13154.922430710001,42.48715038000228,53665.23672312 2022-10-03,03:26:54.000,276,10992970,12925,0,1664767613,13154.82138606,42.508297770000354,53665.16685192001 2022-10-03,03:26:55.000,276,10992969,12965,0,1664767614,13154.868540229996,42.494199510001636,53665.222748880005 2022-10-03,03:26:56.000,276,10992990,13005,0,1664767615,13154.888749159996,42.501248640000995,53665.29262008001 2022-10-03,03:26:57.000,276,10992982,13245,0,1664767616,13154.787704509996,42.53649428999779,53665.26467160001 2022-10-03,03:26:58.000,276,10993000,13205,0,1664767617,13154.80117713,42.557641680003144,53665.25069736 2022-10-03,03:26:59.000,276,10992976,13125,0,1664767618,13154.774231889991,42.543543420004426,53665.29262008001 2022-10-03,03:27:00.000,276,10992959,13045,0,1664767619,13154.76075927,42.57878907000122,53665.320568560004 2022-10-03,03:27:01.000,276,10992974,12805,0,1664767620,13154.774231889991,42.557641680003144,53665.30659432 2022-10-03,03:27:02.000,276,10992961,12845,0,1664767621,13154.76075927,42.57878907000122,53665.35550416 2022-10-03,03:27:03.000,276,10992996,13125,0,1664767622,13154.73381402999,42.5999364599993,53665.34851704 2022-10-03,03:27:04.000,276,10992987,13125,0,1664767623,13154.706868789995,42.62813298000401,53665.30659432 2022-10-03,03:27:05.000,276,10992967,12925,0,1664767624,13154.72034141,42.5999364599993,53665.39742688 2022-10-03,03:27:06.000,276,10993036,12765,0,1664767625,13154.686659859995,42.63518211000337,53665.42537536 2022-10-03,03:27:07.000,276,10992993,13005,0,1664767626,13154.70013248,42.63518211000337,53665.404414 2022-10-03,03:27:08.000,276,10993020,12885,0,1664767627,13154.626033069995,42.66337863000081,53665.33454280001 2022-10-03,03:27:09.000,276,10993000,12885,0,1664767628,13154.59908783,42.70567341000424,53665.32755568 2022-10-03,03:27:10.000,276,10992961,13005,0,1664767629,13154.55866997,42.719771670002956,53665.31358144001 2022-10-03,03:27:11.000,276,10992983,12925,0,1664767630,13154.585615209995,42.726820800002315,53665.43236248001 2022-10-03,03:27:12.000,276,10993009,12925,0,1664767631,13154.545197349995,42.726820800002315,53665.36249128001 2022-10-03,03:27:13.000,276,10993016,12925,0,1664767632,13154.47783425,42.75501731999975,53665.41838824 2022-10-03,03:27:14.000,276,10992952,12925,0,1664767633,13154.55193365999,42.76206644999911,53665.52319504 2022-10-03,03:27:15.000,276,10992976,13045,0,1664767634,13154.47109793999,42.733869930001674,53665.44633672 2022-10-03,03:27:16.000,276,10992961,12885,0,1664767635,13154.45762532,42.76206644999911,53665.43236248001 2022-10-03,03:27:17.000,276,10992985,12965,0,1664767636,13154.444152699994,42.783213840004464,53665.41838824 2022-10-03,03:27:18.000,276,10992997,12965,0,1664767637,13154.37005328999,42.8114103600019,53665.404414 2022-10-03,03:27:19.000,276,10992936,12925,0,1664767638,13154.43741639,42.79731210000318,53665.46729808 2022-10-03,03:27:20.000,276,10992989,12805,0,1664767639,13154.464361629995,42.83255774999998,53665.509220800006 2022-10-03,03:27:21.000,276,10992958,12925,0,1664767640,13154.47109793999,42.83255774999998,53665.53716928 2022-10-03,03:27:22.000,276,10992967,13245,0,1664767641,13154.47109793999,42.82550862000062,53665.51620792 2022-10-03,03:27:23.000,276,10992974,12925,0,1664767642,13154.403734839994,42.86780340000405,53665.42537536 2022-10-03,03:27:24.000,276,10992966,13125,0,1664767643,13154.444152699994,42.853705139998056,53665.46729808 2022-10-03,03:27:25.000,276,10992992,13245,0,1664767644,13154.444152699994,42.903049050000845,53665.56511776 2022-10-03,03:27:26.000,276,10992932,13285,0,1664767645,13154.37005328999,42.93124556999828,53665.558130640005 2022-10-03,03:27:27.000,276,10992976,13165,0,1664767646,13154.356580669999,42.93829470000492,53665.51620792 2022-10-03,03:27:28.000,276,10992993,13005,0,1664767647,13154.39699853,42.952392960003635,53665.558130640005 2022-10-03,03:27:29.000,276,10992982,12725,0,1664767648,13154.39699853,42.97354035000171,53665.676911680006 2022-10-03,03:27:30.000,276,10992974,13045,0,1664767649,13154.39699853,43.01583512999787,53665.63498896 2022-10-03,03:27:31.000,276,10992964,12845,0,1664767650,13154.383525909994,43.02993339000386,53665.6140276 2022-10-03,03:27:32.000,276,10992979,12965,0,1664767651,13154.343108049994,43.02993339000386,53665.59306624 2022-10-03,03:27:33.000,276,10992938,12965,0,1664767652,13154.309426499989,43.05108078000194,53665.55114352001 2022-10-03,03:27:34.000,276,10992960,12885,0,1664767653,13154.295953879999,43.10747382000409,53665.53716928 2022-10-03,03:27:35.000,276,10992977,13005,0,1664767654,13154.32963542999,43.14976860000024,53665.57210488 2022-10-03,03:27:36.000,276,10993010,12965,0,1664767655,13154.383525909994,43.12157208000281,53665.62800184001 2022-10-03,03:27:37.000,276,10992963,13005,0,1664767656,13154.302690189994,43.185014250004315,53665.621014719996 2022-10-03,03:27:38.000,276,10992994,13125,0,1664767657,13154.295953879999,43.22025990000111,53665.64197608 2022-10-03,03:27:39.000,276,10993066,13165,0,1664767658,13154.248799709989,43.22730903000047,53665.59306624 2022-10-03,03:27:40.000,276,10992968,12885,0,1664767659,13154.114073509998,43.28370207000262,53665.58607912 2022-10-03,03:27:41.000,276,10992976,12845,0,1664767660,13154.120809819993,43.27665294000326,53665.58607912 2022-10-03,03:27:42.000,276,10993025,12885,0,1664767661,13154.174700299998,43.318947719999414,53665.6838988 2022-10-03,03:27:43.000,276,10992988,13085,0,1664767662,13154.107337199988,43.33304597999813,53665.66992456001 2022-10-03,03:27:44.000,276,10992959,13405,0,1664767663,13154.114073509998,43.354193370003486,53665.655950320004 2022-10-03,03:27:45.000,276,10992968,13085,0,1664767664,13154.161227679993,43.42468467000435,53665.70486016 2022-10-03,03:27:46.000,276,10992980,13045,0,1664767665,13154.100600889993,43.43878293000307,53665.725821520005 2022-10-03,03:27:47.000,276,10992953,12925,0,1664767666,13154.100600889993,43.47402857999987,53665.71883440001 2022-10-03,03:27:48.000,276,10993025,13045,0,1664767667,13154.013028859998,43.50222510000458,53665.64197608 2022-10-03,03:27:49.000,276,10992973,12605,0,1664767668,13154.046710410003,43.544519880000735,53665.74678288001 2022-10-03,03:27:50.000,276,10992998,12925,0,1664767669,13154.046710410003,43.57271639999817,53665.725821520005 2022-10-03,03:27:51.000,276,10992992,13045,0,1664767670,13154.087128269988,43.600912920002884,53665.75377 2022-10-03,03:27:52.000,276,10992966,12925,0,1664767671,13154.033237789998,43.64320769999904,53665.76774424001 2022-10-03,03:27:53.000,276,10992940,12845,0,1664767672,13154.006292550002,43.69255161000183,53665.71184728 2022-10-03,03:27:54.000,276,10992999,13205,0,1664767673,13154.060183029993,43.69960074000119,53665.74678288001 2022-10-03,03:27:55.000,276,10992968,12925,0,1664767674,13154.033237789998,43.74189552000462,53665.73280864 2022-10-03,03:27:56.000,276,10992985,12845,0,1664767675,13154.053446719998,43.770092040002055,53665.78171848 2022-10-03,03:27:57.000,276,10992983,13325,0,1664767676,13154.033237789998,43.79123943000013,53665.73979576 2022-10-03,03:27:58.000,276,10992988,13085,0,1664767677,13154.026501480002,43.80533768999885,53665.74678288001 2022-10-03,03:27:59.000,276,10993015,12805,0,1664767678,13154.066919340003,43.84763247000228,53665.844602560006 2022-10-03,03:28:00.000,276,10992978,12845,0,1664767679,13154.127546129988,43.88287811999908,53665.87953816 2022-10-03,03:28:01.000,276,10992999,12925,0,1664767680,13154.161227679993,43.91107464000379,53665.90748664 2022-10-03,03:28:02.000,276,10992985,12965,0,1664767681,13154.194909229998,43.91812377000315,53665.90748664 2022-10-03,03:28:03.000,276,10993028,13005,0,1664767682,13154.154491369998,43.953369419999945,53665.83761544001 2022-10-03,03:28:04.000,276,10992942,12805,0,1664767683,13154.174700299998,43.98156594000466,53665.844602560006 2022-10-03,03:28:05.000,276,10992990,12925,0,1664767684,13154.194909229998,43.995664200003375,53665.91447376001 2022-10-03,03:28:06.000,276,10992993,13165,0,1664767685,13154.208381849989,43.960418549999304,53665.92146088 2022-10-03,03:28:07.000,276,10993001,12925,0,1664767686,13154.221854469994,44.04500810999889,53665.893512400005 2022-10-03,03:28:08.000,276,10993007,13005,0,1664767687,13154.269008639989,44.0732046300036,53665.87953816 2022-10-03,03:28:09.000,276,10992987,13085,0,1664767688,13154.343108049994,44.08025376000296,53666.012293440006 2022-10-03,03:28:10.000,276,10992948,13005,0,1664767689,13154.34984435999,44.1084502800004,53665.942422240005 2022-10-03,03:28:11.000,276,10992984,12925,0,1664767690,13154.356580669999,44.136646799997834,53665.96338360001 2022-10-03,03:28:12.000,276,10993005,12965,0,1664767691,13154.39026221999,44.14369593000447,53665.97037072 2022-10-03,03:28:13.000,276,10993013,13005,0,1664767692,13154.376789599999,44.21418722999806,53665.942422240005 2022-10-03,03:28:14.000,276,10992975,12765,0,1664767693,13154.383525909994,44.24238375000277,53665.96338360001 2022-10-03,03:28:15.000,276,10992968,12845,0,1664767694,13154.524988419995,44.27058027000021,53666.02626768 2022-10-03,03:28:16.000,276,10993004,12885,0,1664767695,13154.51825211,44.33402244000172,53666.10312600001 2022-10-03,03:28:17.000,276,10992985,12965,0,1664767696,13154.49804318,44.362218959999154,53666.08915176 2022-10-03,03:28:18.000,276,10992997,12925,0,1664767697,13154.51151579999,44.4186120000013,53666.08915176 2022-10-03,03:28:19.000,276,10992952,13005,0,1664767698,13154.504779489995,44.460906780004734,53666.061203280005 2022-10-03,03:28:20.000,276,10992978,13125,0,1664767699,13154.51151579999,44.48205417000281,53666.124087359996 2022-10-03,03:28:21.000,276,10993011,13005,0,1664767700,13154.565406279995,44.51025069000025,53666.14504872 2022-10-03,03:28:22.000,276,10992987,13125,0,1664767701,13154.565406279995,44.50320156000089,53666.159022960004 2022-10-03,03:28:23.000,276,10993037,13205,0,1664767702,13154.646241999995,44.54549634000432,53666.18697144 2022-10-03,03:28:24.000,276,10993021,12885,0,1664767703,13154.67992355,44.55254547000368,53666.16601008 2022-10-03,03:28:25.000,276,10993012,13005,0,1664767704,13154.67318723999,44.55254547000368,53666.21491992 2022-10-03,03:28:26.000,276,10992978,13005,0,1664767705,13154.65297830999,44.60188937999919,53666.17299720001 2022-10-03,03:28:27.000,276,10992981,13125,0,1664767706,13154.74055034,44.623036770004546,53666.228894160005 2022-10-03,03:28:28.000,276,10992990,12965,0,1664767707,13154.74055034,44.644184160002624,53666.25684264 2022-10-03,03:28:29.000,276,10992994,12845,0,1664767708,13154.774231889991,44.67942980999942,53666.30575248 2022-10-03,03:28:30.000,276,10992976,13125,0,1664767709,13154.75402295999,44.6653315500007,53666.2079328 2022-10-03,03:28:31.000,276,10992959,12925,0,1664767710,13154.868540229996,44.71467546000349,53666.26382976 2022-10-03,03:28:32.000,276,10992983,12925,0,1664767711,13154.861803920001,44.71467546000349,53666.2428684 2022-10-03,03:28:33.000,276,10992983,12845,0,1664767712,13154.875276539991,44.70762633000413,53666.3127396 2022-10-03,03:28:34.000,276,10992976,13045,0,1664767713,13154.935903329992,44.72172459000285,53666.41055928 2022-10-03,03:28:35.000,276,10992963,13005,0,1664767714,13154.969584879997,44.73582285000157,53666.3826108 2022-10-03,03:28:36.000,276,10992998,12925,0,1664767715,13155.023475360002,44.756970239999646,53666.41754640001 2022-10-03,03:28:37.000,276,10992978,12885,0,1664767716,13155.016739049992,44.73582285000157,53666.29876536001 2022-10-03,03:28:38.000,276,10992968,13165,0,1664767717,13155.070629529997,44.79221589000372,53666.37562368 2022-10-03,03:28:39.000,276,10992977,12965,0,1664767718,13155.164937870002,44.74992111000029,53666.41754640001 2022-10-03,03:28:40.000,276,10993012,12885,0,1664767719,13155.212092039998,44.820412410001154,53666.445494880005 2022-10-03,03:28:41.000,276,10993003,12965,0,1664767720,13155.185146800002,44.83451066999987,53666.41754640001 2022-10-03,03:28:42.000,276,10993021,12725,0,1664767721,13155.205355730002,44.85565805999795,53666.41754640001 2022-10-03,03:28:43.000,276,10993040,13285,0,1664767722,13155.265982520003,44.862707190004585,53666.459469119996 2022-10-03,03:28:44.000,276,10992993,12805,0,1664767723,13155.326609309988,44.933198489998176,53666.50139184 2022-10-03,03:28:45.000,276,10993018,13125,0,1664767724,13155.400708719993,44.95434588000353,53666.515366080006 2022-10-03,03:28:46.000,276,10993018,13005,0,1664767725,13155.373763479998,44.94024762000481,53666.55728880001 2022-10-03,03:28:47.000,276,10992972,13005,0,1664767726,13155.400708719993,44.982542400000966,53666.50837896001 2022-10-03,03:28:48.000,276,10992965,13005,0,1664767727,13155.441126579994,44.97549327000161,53666.55728880001 2022-10-03,03:28:49.000,276,10992979,12965,0,1664767728,13155.495017059999,45.0107389199984,53666.57825016 2022-10-03,03:28:50.000,276,10992957,12925,0,1664767729,13155.508489679989,45.045984570002474,53666.62017288 2022-10-03,03:28:51.000,276,10992954,12965,0,1664767730,13155.488280749989,45.038935440003115,53666.613185760005 2022-10-03,03:28:52.000,276,10992984,12885,0,1664767731,13155.501753369994,45.08827934999863,53666.64113424 2022-10-03,03:28:53.000,276,10992980,12725,0,1664767732,13155.501753369994,45.1235250000027,53666.62716 2022-10-03,03:28:54.000,276,10992966,13085,0,1664767733,13155.468071819989,45.10237761000462,53666.59921152 2022-10-03,03:28:55.000,276,10992964,12965,0,1664767734,13155.528698609989,45.11647587000334,53666.63414712001 2022-10-03,03:28:56.000,276,10992995,13125,0,1664767735,13155.582589089994,45.09532847999799,53666.711005440004 2022-10-03,03:28:57.000,276,10992993,13205,0,1664767736,13155.60953432999,45.1235250000027,53666.67606984001 2022-10-03,03:28:58.000,276,10993003,12765,0,1664767737,13155.56911646999,45.1235250000027,53666.683056960006 2022-10-03,03:28:59.000,276,10993016,13005,0,1664767738,13155.58932539999,45.1587706499995,53666.66908272 2022-10-03,03:29:00.000,276,10993017,13205,0,1664767739,13155.602798019994,45.1235250000027,53666.683056960006 2022-10-03,03:29:01.000,276,10992995,13165,0,1664767740,13155.623006949994,45.15172152000014,53666.6970312 2022-10-03,03:29:02.000,276,10993000,12845,0,1664767741,13155.62974325999,45.13762326000142,53666.69004408 2022-10-03,03:29:03.000,276,10993018,12925,0,1664767742,13155.575852779999,45.13762326000142,53666.64113424 2022-10-03,03:29:04.000,276,10992957,12805,0,1664767743,13155.60953432999,45.1587706499995,53666.683056960006 2022-10-03,03:29:05.000,276,10993007,12925,0,1664767744,13155.6566885,45.13762326000142,53666.73895392 2022-10-03,03:29:06.000,276,10992986,12845,0,1664767745,13155.63647957,45.11647587000334,53666.71799256 2022-10-03,03:29:07.000,276,10992992,12965,0,1664767746,13155.62974325999,45.13762326000142,53666.70401832001 2022-10-03,03:29:08.000,276,10993002,13085,0,1664767747,13155.528698609989,45.10942674000398,53666.67606984001 2022-10-03,03:29:09.000,276,10993018,12965,0,1664767748,13155.521962299994,45.08123021999927,53666.613185760005 2022-10-03,03:29:10.000,276,10993004,13125,0,1664767749,13155.56911646999,45.038935440003115,53666.683056960006 2022-10-03,03:29:11.000,276,10992961,12925,0,1664767750,13155.575852779999,45.05303370000183,53666.69004408 2022-10-03,03:29:12.000,276,10993032,13125,0,1664767751,13155.575852779999,45.07418108999991,53666.67606984001 2022-10-03,03:29:13.000,276,10993015,13005,0,1664767752,13155.54890753999,45.0248371800044,53666.63414712001 2022-10-03,03:29:14.000,276,10993026,12765,0,1664767753,13155.58932539999,44.996640659999684,53666.683056960006 2022-10-03,03:29:15.000,276,10992965,12885,0,1664767754,13155.54890753999,44.982542400000966,53666.70401832001 2022-10-03,03:29:16.000,276,10993003,12805,0,1664767755,13155.562380159994,44.982542400000966,53666.711005440004 2022-10-03,03:29:17.000,276,10993021,12925,0,1664767756,13155.508489679989,44.96844414000225,53666.5922244 2022-10-03,03:29:18.000,276,10993013,12965,0,1664767757,13155.54890753999,44.91910022999946,53666.64113424 2022-10-03,03:29:19.000,276,10992970,12845,0,1664767758,13155.562380159994,44.94729675000417,53666.69004408 2022-10-03,03:29:20.000,276,10992952,13085,0,1664767759,13155.602798019994,44.9120511000001,53666.683056960006 2022-10-03,03:29:21.000,276,10993007,12885,0,1664767760,13155.58932539999,44.89090371000202,53666.67606984001 2022-10-03,03:29:22.000,276,10992974,13005,0,1664767761,13155.575852779999,44.813363280001795,53666.66908272 2022-10-03,03:29:23.000,276,10993013,13125,0,1664767762,13155.495017059999,44.83451066999987,53666.54331456 2022-10-03,03:29:24.000,276,10993000,12925,0,1664767763,13155.501753369994,44.85565805999795,53666.53632744001 2022-10-03,03:29:25.000,276,10992967,12965,0,1664767764,13155.515225989999,44.862707190004585,53666.55728880001 2022-10-03,03:29:26.000,276,10992940,12925,0,1664767765,13155.488280749989,44.82746154000051,53666.55030168 2022-10-03,03:29:27.000,276,10992991,12885,0,1664767766,13155.393972409998,44.82746154000051,53666.494404720004 2022-10-03,03:29:28.000,276,10992983,12965,0,1664767767,13155.441126579994,44.79221589000372,53666.52934032 2022-10-03,03:29:29.000,276,10992981,13285,0,1664767768,13155.461335509994,44.77811762999772,53666.57825016 2022-10-03,03:29:30.000,276,10993023,12685,0,1664767769,13155.454599199998,44.764019369999005,53666.5223532 2022-10-03,03:29:31.000,276,10993013,13205,0,1664767770,13155.454599199998,44.74287198000093,53666.42453352 2022-10-03,03:29:32.000,276,10992980,12765,0,1664767771,13155.434390269998,44.70057720000477,53666.43850776001 2022-10-03,03:29:33.000,276,10993007,12805,0,1664767772,13155.468071819989,44.69352806999814,53666.41055928 2022-10-03,03:29:34.000,276,10992994,12845,0,1664767773,13155.434390269998,44.67238068000006,53666.396585040005 2022-10-03,03:29:35.000,276,10993014,12965,0,1664767774,13155.474808129999,44.637135030003265,53666.459469119996 2022-10-03,03:29:36.000,276,10992987,13205,0,1664767775,13155.454599199998,44.61598763999791,53666.47344336 2022-10-03,03:29:37.000,276,10992995,12965,0,1664767776,13155.434390269998,44.623036770004546,53666.41754640001 2022-10-03,03:29:38.000,276,10993032,13085,0,1664767777,13155.400708719993,44.587791120000475,53666.34068808001 2022-10-03,03:29:39.000,276,10993048,13125,0,1664767778,13155.447862889989,44.5666437300024,53666.38959792001 2022-10-03,03:29:40.000,276,10992969,12885,0,1664767779,13155.441126579994,44.54549634000432,53666.36164944 2022-10-03,03:29:41.000,276,10992951,13005,0,1664767780,13155.447862889989,44.5666437300024,53666.29876536001 2022-10-03,03:29:42.000,276,10992977,13005,0,1664767781,13155.468071819989,44.54549634000432,53666.28479112 2022-10-03,03:29:43.000,276,10992971,12805,0,1664767782,13155.360290859993,44.531398079998326,53666.23588128 2022-10-03,03:29:44.000,276,10992988,12965,0,1664767783,13155.434390269998,44.51729981999961,53666.2079328 2022-10-03,03:29:45.000,276,10992992,12965,0,1664767784,13155.515225989999,44.50320156000089,53666.26382976 2022-10-03,03:29:46.000,276,10993010,12845,0,1664767785,13155.56911646999,44.48205417000281,53666.2428684 2022-10-03,03:29:47.000,276,10992986,12685,0,1664767786,13155.602798019994,44.51729981999961,53666.2428684 2022-10-03,03:29:48.000,276,10993026,12885,0,1664767787,13155.575852779999,44.51729981999961,53666.159022960004 2022-10-03,03:29:49.000,276,10993014,13045,0,1664767788,13155.582589089994,44.538447209997685,53666.14504872 2022-10-03,03:29:50.000,276,10992982,12805,0,1664767789,13155.67689743,44.531398079998326,53666.2079328 2022-10-03,03:29:51.000,276,10993047,12925,0,1664767790,13155.71057897999,44.524348949998966,53666.14504872 2022-10-03,03:29:52.000,276,10993021,13165,0,1664767791,13155.73078790999,44.524348949998966,53666.159022960004 2022-10-03,03:29:53.000,276,10992999,13045,0,1664767792,13155.69037004999,44.51729981999961,53666.124087359996 2022-10-03,03:29:54.000,276,10992989,13085,0,1664767793,13155.764469459995,44.51729981999961,53666.159022960004 2022-10-03,03:29:55.000,276,10992999,13245,0,1664767794,13155.75773315,44.49615243000153,53666.13107448001 2022-10-03,03:29:56.000,276,10992983,12925,0,1664767795,13155.81835994,44.51025069000025,53666.13107448001 2022-10-03,03:29:57.000,276,10992969,12725,0,1664767796,13155.79141469999,44.538447209997685,53666.08216464001 2022-10-03,03:29:58.000,276,10993002,13045,0,1664767797,13155.81835994,44.531398079998326,53666.07517752 2022-10-03,03:29:59.000,276,10993017,12885,0,1664767798,13155.87898673,44.55254547000368,53666.15203584001 2022-10-03,03:30:00.000,276,10993004,13085,0,1664767799,13155.91266827999,44.54549634000432,53666.110113120005 2022-10-03,03:30:01.000,276,10992972,13045,0,1664767800,13155.89919566,44.531398079998326,53666.110113120005 2022-10-03,03:30:02.000,276,10993020,12765,0,1664767801,13155.946349829996,44.51729981999961,53666.11710024 2022-10-03,03:30:03.000,276,10993013,12805,0,1664767802,13155.905931969995,44.5666437300024,53666.03325480001 2022-10-03,03:30:04.000,276,10993007,12765,0,1664767803,13155.946349829996,44.54549634000432,53666.02626768 2022-10-03,03:30:05.000,276,10993043,12805,0,1664767804,13155.93961352,44.55959460000304,53666.0681904 2022-10-03,03:30:06.000,276,10993001,12925,0,1664767805,13155.966558759996,44.524348949998966,53666.08216464001 2022-10-03,03:30:07.000,276,10992993,13165,0,1664767806,13155.946349829996,44.5666437300024,53666.00530632001 2022-10-03,03:30:08.000,276,10992990,13085,0,1664767807,13155.95982245,44.531398079998326,53666.02626768 2022-10-03,03:30:09.000,276,10993001,12885,0,1664767808,13156.054130789991,44.48205417000281,53666.0681904 2022-10-03,03:30:10.000,276,10993042,12805,0,1664767809,13156.04065817,44.50320156000089,53666.03325480001 2022-10-03,03:30:11.000,276,10993018,13045,0,1664767810,13156.033921859991,44.51025069000025,53665.98434496001 2022-10-03,03:30:12.000,276,10992974,12885,0,1664767811,13156.054130789991,44.50320156000089,53665.94940936 2022-10-03,03:30:13.000,276,10992961,12965,0,1664767812,13156.006976619996,44.524348949998966,53665.90748664 2022-10-03,03:30:14.000,276,10993002,12925,0,1664767813,13156.054130789991,44.48205417000281,53665.90049952 2022-10-03,03:30:15.000,276,10992996,13045,0,1664767814,13156.087812339996,44.4538576499981,53665.942422240005 2022-10-03,03:30:16.000,276,10993030,12845,0,1664767815,13156.121493890001,44.46795591000409,53665.97037072 2022-10-03,03:30:17.000,276,10993004,13125,0,1664767816,13156.087812339996,44.43975938999938,53665.928448 2022-10-03,03:30:18.000,276,10992986,12965,0,1664767817,13156.114757579991,44.42566113000066,53665.90049952 2022-10-03,03:30:19.000,276,10993017,12885,0,1664767818,13156.108021269996,44.43271026000002,53665.87255104 2022-10-03,03:30:20.000,276,10992973,12805,0,1664767819,13156.128230199996,44.37631721999787,53665.86556392001 2022-10-03,03:30:21.000,276,10992985,12925,0,1664767820,13156.141702820001,44.38336635000451,53665.88652528001 2022-10-03,03:30:22.000,276,10993021,12765,0,1664767821,13156.141702820001,44.32697331000236,53665.87953816 2022-10-03,03:30:23.000,276,10993012,13045,0,1664767822,13156.121493890001,44.319924180003,53665.893512400005 2022-10-03,03:30:24.000,276,10993003,12925,0,1664767823,13156.114757579991,44.32697331000236,53665.83761544001 2022-10-03,03:30:25.000,276,10992986,12685,0,1664767824,13156.161911750001,44.26353114000085,53665.80966696 2022-10-03,03:30:26.000,276,10993031,12885,0,1664767825,13156.141702820001,44.27058027000021,53665.788705599996 2022-10-03,03:30:27.000,276,10993002,12965,0,1664767826,13156.101284960001,44.24238375000277,53665.81665408001 2022-10-03,03:30:28.000,276,10993010,12925,0,1664767827,13156.108021269996,44.228285490004055,53665.73280864 2022-10-03,03:30:29.000,276,10993010,12965,0,1664767828,13156.155175439992,44.21418722999806,53665.70486016 2022-10-03,03:30:30.000,276,10992979,12885,0,1664767829,13156.175384369992,44.178941580001265,53665.75377 2022-10-03,03:30:31.000,276,10993022,12885,0,1664767830,13156.188856989997,44.14369593000447,53665.74678288001 2022-10-03,03:30:32.000,276,10992995,12925,0,1664767831,13156.209065919997,44.14369593000447,53665.73979576 2022-10-03,03:30:33.000,276,10992978,12965,0,1664767832,13156.202329610001,44.11549940999976,53665.75377 2022-10-03,03:30:34.000,276,10992996,13205,0,1664767833,13156.215802229992,44.06615550000424,53665.69787304001 2022-10-03,03:30:35.000,276,10993033,13125,0,1664767834,13156.168648059996,44.05205723999825,53665.63498896 2022-10-03,03:30:36.000,276,10993020,12885,0,1664767835,13156.175384369992,44.05205723999825,53665.60005336001 2022-10-03,03:30:37.000,276,10992983,12845,0,1664767836,13156.067603409996,44.09435202000168,53665.58607912 2022-10-03,03:30:38.000,276,10992998,12925,0,1664767837,13156.04065817,44.01681159000145,53665.53018216001 2022-10-03,03:30:39.000,276,10993030,12725,0,1664767838,13156.013712929991,44.03090985000017,53665.52319504 2022-10-03,03:30:40.000,276,10993017,13045,0,1664767839,13156.081076030001,43.988615070004016,53665.56511776 2022-10-03,03:30:41.000,276,10993020,12765,0,1664767840,13156.033921859991,44.002713330002734,53665.6140276 2022-10-03,03:30:42.000,276,10992977,13005,0,1664767841,13155.993503999991,43.946320290000585,53665.50223368001 2022-10-03,03:30:43.000,276,10992966,13125,0,1664767842,13155.946349829996,43.960418549999304,53665.49524656 2022-10-03,03:30:44.000,276,10992992,13045,0,1664767843,13155.804887319995,43.939271160001226,53665.33454280001 2022-10-03,03:30:45.000,276,10992993,13125,0,1664767844,13155.77120576999,43.92517290000251,53665.32755568 2022-10-03,03:30:46.000,276,10992987,12925,0,1664767845,13155.81835994,43.85468160000164,53665.341529920006 2022-10-03,03:30:47.000,276,10993011,12925,0,1664767846,13155.825096249995,43.826485080004204,53665.35550416 2022-10-03,03:30:48.000,276,10993014,12845,0,1664767847,13155.77794208,43.79123943000013,53665.35550416 2022-10-03,03:30:49.000,276,10993016,12965,0,1664767848,13155.703842669995,43.73484638999798,53665.285632959996 2022-10-03,03:30:50.000,276,10993029,12965,0,1664767849,13155.73752422,43.720748129999265,53665.320568560004 2022-10-03,03:30:51.000,276,10992966,12765,0,1664767850,13155.71057897999,43.70664987000055,53665.21576176001 2022-10-03,03:30:52.000,276,10992962,13125,0,1664767851,13155.663424809994,43.66435509000439,53665.20178752 2022-10-03,03:30:53.000,276,10992986,12925,0,1664767852,13155.61627064,43.64320769999904,53665.14589056001 2022-10-03,03:30:54.000,276,10993030,12805,0,1664767853,13155.63647957,43.62206031000096,53665.18781328 2022-10-03,03:30:55.000,276,10993001,13005,0,1664767854,13155.67016111999,43.551569010000094,53665.13890344 2022-10-03,03:30:56.000,276,10992987,13245,0,1664767855,13155.703842669995,43.52337249000266,53665.14589056001 2022-10-03,03:30:57.000,276,10992976,12765,0,1664767856,13155.64995218999,43.52337249000266,53665.04807088001 2022-10-03,03:30:58.000,276,10993025,12805,0,1664767857,13155.643215879994,43.495175969997945,53665.08300648 2022-10-03,03:30:59.000,276,10993035,12725,0,1664767858,13155.62974325999,43.45993032000115,53665.055058000005 2022-10-03,03:31:00.000,276,10992970,13005,0,1664767859,13155.555643849999,43.43878293000307,53664.99217392 2022-10-03,03:31:01.000,276,10993012,13205,0,1664767860,13155.575852779999,43.39648814999964,53665.055058000005 2022-10-03,03:31:02.000,276,10993000,12925,0,1664767861,13155.54890753999,43.38943902000028,53665.03409664 2022-10-03,03:31:03.000,276,10993012,13165,0,1664767862,13155.535434919999,43.39648814999964,53664.95723832001 2022-10-03,03:31:04.000,276,10992998,13085,0,1664767863,13155.521962299994,43.41058640999836,53664.985186800004 2022-10-03,03:31:05.000,276,10992984,12965,0,1664767864,13155.521962299994,43.354193370003486,53664.94326408 2022-10-03,03:31:06.000,276,10993030,13085,0,1664767865,13155.542171229994,43.34009511000477,53664.96422544 2022-10-03,03:31:07.000,276,10992978,12765,0,1664767866,13155.474808129999,43.33304597999813,53664.89435424 2022-10-03,03:31:08.000,276,10993023,12765,0,1664767867,13155.454599199998,43.33304597999813,53664.85243152 2022-10-03,03:31:09.000,276,10992980,13125,0,1664767868,13155.414181339998,43.2696038100039,53664.81050880001 2022-10-03,03:31:10.000,276,10992996,12965,0,1664767869,13155.474808129999,43.26255468000454,53664.81050880001 2022-10-03,03:31:11.000,276,10993027,13045,0,1664767870,13155.481544439994,43.23435815999983,53664.80352168 2022-10-03,03:31:12.000,276,10993007,12965,0,1664767871,13155.461335509994,43.22025990000111,53664.80352168 2022-10-03,03:31:13.000,276,10993031,12965,0,1664767872,13155.495017059999,43.192063380003674,53664.78954744001 2022-10-03,03:31:14.000,276,10992991,12725,0,1664767873,13155.542171229994,43.1568177299996,53664.7755732 2022-10-03,03:31:15.000,276,10992980,12965,0,1664767874,13155.515225989999,43.17091598999832,53664.705702 2022-10-03,03:31:16.000,276,10993000,12885,0,1664767875,13155.501753369994,43.17796511999768,53664.66377928001 2022-10-03,03:31:17.000,276,10992999,12925,0,1664767876,13155.508489679989,43.12157208000281,53664.600895200005 2022-10-03,03:31:18.000,276,10992982,12965,0,1664767877,13155.481544439994,43.128621210002166,53664.62185656001 2022-10-03,03:31:19.000,276,10993019,13045,0,1664767878,13155.555643849999,43.10747382000409,53664.66377928001 2022-10-03,03:31:20.000,276,10993001,12885,0,1664767879,13155.58932539999,43.0581299100013,53664.64281792001 2022-10-03,03:31:21.000,276,10992963,13285,0,1664767880,13155.58932539999,43.04403165000258,53664.614869439996 2022-10-03,03:31:22.000,276,10992997,12765,0,1664767881,13155.602798019994,43.0581299100013,53664.62185656001 2022-10-03,03:31:23.000,276,10992946,12965,0,1664767882,13155.62974325999,43.0228842600045,53664.51704976 2022-10-03,03:31:24.000,276,10992983,13045,0,1664767883,13155.602798019994,43.01583512999787,53664.51006264 2022-10-03,03:31:25.000,276,10993009,12925,0,1664767884,13155.623006949994,43.00173686999915,53664.47512704001 2022-10-03,03:31:26.000,276,10992988,12925,0,1664767885,13155.683633739995,42.98058948000107,53664.46813992 2022-10-03,03:31:27.000,276,10993004,13005,0,1664767886,13155.71731529,42.98058948000107,53664.49608840001 2022-10-03,03:31:28.000,276,10992998,13085,0,1664767887,13155.663424809994,42.98763861000043,53664.47512704001 2022-10-03,03:31:29.000,276,10993011,12845,0,1664767888,13155.69710636,42.945343830004276,53664.433204320005 2022-10-03,03:31:30.000,276,10992964,13005,0,1664767889,13155.71057897999,42.910098180000205,53664.46813992 2022-10-03,03:31:31.000,276,10992996,12925,0,1664767890,13155.643215879994,42.93829470000492,53664.40525584001 2022-10-03,03:31:32.000,276,10992977,13005,0,1664767891,13155.63647957,42.917147309999564,53664.39826872 2022-10-03,03:31:33.000,276,10992994,13285,0,1664767892,13155.643215879994,42.92419643999892,53664.40525584001 2022-10-03,03:31:34.000,276,10993026,12845,0,1664767893,13155.555643849999,42.88190166000277,53664.34237176 2022-10-03,03:31:35.000,276,10993037,13085,0,1664767894,13155.56911646999,42.88895079000213,53664.35634600001 2022-10-03,03:31:36.000,276,10993002,12885,0,1664767895,13155.6566885,42.87485253000341,53664.384294480005 2022-10-03,03:31:37.000,276,10992994,13085,0,1664767896,13155.61627064,42.86780340000405,53664.35634600001 2022-10-03,03:31:38.000,276,10992995,12925,0,1664767897,13155.602798019994,42.88895079000213,53664.30743616001 2022-10-03,03:31:39.000,276,10992977,12885,0,1664767898,13155.542171229994,42.87485253000341,53664.25852632001 2022-10-03,03:31:40.000,276,10992985,12805,0,1664767899,13155.528698609989,42.83960687999934,53664.22359072 2022-10-03,03:31:41.000,276,10993014,12765,0,1664767900,13155.495017059999,42.80436123000254,53664.23057784 2022-10-03,03:31:42.000,276,10992944,12885,0,1664767901,13155.468071819989,42.81845949000126,53664.20961648001 2022-10-03,03:31:43.000,276,10992994,12925,0,1664767902,13155.427653959989,42.82550862000062,53664.17468088 2022-10-03,03:31:44.000,276,10992973,12725,0,1664767903,13155.387236099989,42.76206644999911,53664.20961648001 2022-10-03,03:31:45.000,276,10993004,12685,0,1664767904,13155.333345619998,42.79026297000382,53664.19564224 2022-10-03,03:31:46.000,276,10992958,13125,0,1664767905,13155.245773590002,42.783213840004464,53664.08384832 2022-10-03,03:31:47.000,276,10992966,12925,0,1664767906,13155.252509899998,42.76206644999911,53664.11878392001 2022-10-03,03:31:48.000,276,10992967,12845,0,1664767907,13155.232300969998,42.75501731999975,53664.04192560001 2022-10-03,03:31:49.000,276,10992991,12965,0,1664767908,13155.218828349993,42.7127225400036,53664.03493848 2022-10-03,03:31:50.000,276,10992993,12605,0,1664767909,13155.185146800002,42.70567341000424,53664.06987408001 2022-10-03,03:31:51.000,276,10993008,13085,0,1664767910,13155.178410489993,42.69862428000488,53664.048912720005 2022-10-03,03:31:52.000,276,10993006,13125,0,1664767911,13155.131256319997,42.64928037000209,53664.000002880006 2022-10-03,03:31:53.000,276,10992993,12805,0,1664767912,13155.097574769992,42.62813298000401,53663.97205440001 2022-10-03,03:31:54.000,276,10992986,13125,0,1664767913,13155.077365839992,42.63518211000337,53663.96506728 2022-10-03,03:31:55.000,276,10992997,13045,0,1664767914,13155.023475360002,42.62813298000401,53663.9371188 2022-10-03,03:31:56.000,276,10993028,12765,0,1664767915,13154.976321189992,42.60698558999866,53663.94410592001 2022-10-03,03:31:57.000,276,10992983,12885,0,1664767916,13154.935903329992,42.57173994000186,53663.81833776 2022-10-03,03:31:58.000,276,10992987,13125,0,1664767917,13154.915694399991,42.57173994000186,53663.832312000006 2022-10-03,03:31:59.000,276,10992973,12765,0,1664767918,13154.929167019996,42.52239602999907,53663.84628624 2022-10-03,03:32:00.000,276,10992954,13125,0,1664767919,13154.895485469991,42.52944515999843,53663.762440800005 2022-10-03,03:32:01.000,276,10992974,13085,0,1664767920,13154.929167019996,42.508297770000354,53663.84628624 2022-10-03,03:32:02.000,276,10992991,12925,0,1664767921,13154.888749159996,42.451904729998205,53663.75545368001 2022-10-03,03:32:03.000,276,10992973,12765,0,1664767922,13154.834858679991,42.45895386000484,53663.7275052 2022-10-03,03:32:04.000,276,10993005,13125,0,1664767923,13154.72034141,42.42370821000077,53663.65064688 2022-10-03,03:32:05.000,276,10992983,13045,0,1664767924,13154.747286649996,42.41665908000141,53663.65763400001 2022-10-03,03:32:06.000,276,10993004,13045,0,1664767925,13154.74055034,42.37436429999798,53663.65064688 2022-10-03,03:32:07.000,276,10993012,13005,0,1664767926,13154.72034141,42.37436429999798,53663.65763400001 2022-10-03,03:32:08.000,276,10992959,13045,0,1664767927,13154.65297830999,42.33911865000118,53663.63667264001 2022-10-03,03:32:09.000,276,10993031,12965,0,1664767928,13154.63950569,42.34616778000054,53663.6226984 2022-10-03,03:32:10.000,276,10993012,12885,0,1664767929,13154.63276937999,42.317971260003105,53663.643659760004 2022-10-03,03:32:11.000,276,10992979,13085,0,1664767930,13154.65971462,42.33206952000182,53663.545840080005 2022-10-03,03:32:12.000,276,10992940,12965,0,1664767931,13154.61256044999,42.30387300000439,53663.496930240006 2022-10-03,03:32:13.000,276,10992956,12965,0,1664767932,13154.51151579999,42.310922130003746,53663.48994312001 2022-10-03,03:32:14.000,276,10992987,13085,0,1664767933,13154.45088900999,42.310922130003746,53663.46898176001 2022-10-03,03:32:15.000,276,10992986,12885,0,1664767934,13154.49130686999,42.261578220000956,53663.44802040001 2022-10-03,03:32:16.000,276,10992983,12845,0,1664767935,13154.45088900999,42.275676479999674,53663.496930240006 2022-10-03,03:32:17.000,276,10993008,13205,0,1664767936,13154.43068007999,42.261578220000956,53663.44802040001 2022-10-03,03:32:18.000,276,10992981,13125,0,1664767937,13154.34984435999,42.23338170000352,53663.39212344 2022-10-03,03:32:19.000,276,10992973,12885,0,1664767938,13154.343108049994,42.23338170000352,53663.39911056001 2022-10-03,03:32:20.000,276,10992997,13165,0,1664767939,13154.309426499989,42.2192834400048,53663.378149200005 2022-10-03,03:32:21.000,276,10992966,13125,0,1664767940,13154.295953879999,42.22633257000416,53663.4130848 2022-10-03,03:32:22.000,276,10992965,12885,0,1664767941,13154.289217569989,42.2545290900016,53663.35718784 2022-10-03,03:32:23.000,276,10992989,12885,0,1664767942,13154.181436609993,42.24043083000288,53663.28032952001 2022-10-03,03:32:24.000,276,10992972,13165,0,1664767943,13154.161227679993,42.23338170000352,53663.31526512 2022-10-03,03:32:25.000,276,10993036,12885,0,1664767944,13154.235327089998,42.20518517999881,53663.35020072001 2022-10-03,03:32:26.000,276,10992992,13125,0,1664767945,13154.181436609993,42.2192834400048,53663.29430376 2022-10-03,03:32:27.000,276,10992998,13045,0,1664767946,13154.147755059988,42.20518517999881,53663.259368160005 2022-10-03,03:32:28.000,276,10992918,13085,0,1664767947,13154.087128269988,42.2192834400048,53663.19648408 2022-10-03,03:32:29.000,276,10992977,12925,0,1664767948,13154.127546129988,42.22633257000416,53663.18949696 2022-10-03,03:32:30.000,276,10992984,13125,0,1664767949,13154.167963989988,42.19813604999945,53663.21744544 2022-10-03,03:32:31.000,276,10992955,12765,0,1664767950,13154.188172919989,42.24043083000288,53663.22443256 2022-10-03,03:32:32.000,276,10992960,12965,0,1664767951,13154.087128269988,42.20518517999881,53663.161548480006 2022-10-03,03:32:33.000,276,10992974,12925,0,1664767952,13154.066919340003,42.19813604999945,53663.14757424 2022-10-03,03:32:34.000,276,10992954,12965,0,1664767953,13154.073655649998,42.18403779000073,53663.21744544 2022-10-03,03:32:35.000,276,10992990,12925,0,1664767954,13153.986083620002,42.148792140003934,53663.07071592 2022-10-03,03:32:36.000,276,10993005,12885,0,1664767955,13153.986083620002,42.16993953000201,53663.08469016001 2022-10-03,03:32:37.000,276,10992955,12925,0,1664767956,13153.959138379993,42.18403779000073,53663.00783184 2022-10-03,03:32:38.000,276,10993016,12845,0,1664767957,13153.871566349997,42.16289040000265,53663.01481896001 2022-10-03,03:32:39.000,276,10992961,12925,0,1664767958,13153.858093729992,42.16289040000265,53662.958922 2022-10-03,03:32:40.000,276,10992965,12885,0,1664767959,13153.864830040002,42.15584127000329,53662.96590912001 2022-10-03,03:32:41.000,276,10993001,13085,0,1664767960,13153.844621110002,42.19108692000009,53662.972896240004 2022-10-03,03:32:42.000,276,10993027,13165,0,1664767961,13153.804203250002,42.16289040000265,53663.00084472 2022-10-03,03:32:43.000,276,10992980,12925,0,1664767962,13153.750312769997,42.20518517999881,53662.8890508 2022-10-03,03:32:44.000,276,10992924,13045,0,1664767963,13153.716631219992,42.19108692000009,53662.91699928001 2022-10-03,03:32:45.000,276,10992995,13045,0,1664767964,13153.709894909996,42.17698866000137,53662.86110232 2022-10-03,03:32:46.000,276,10993019,13125,0,1664767965,13153.689685979996,42.16993953000201,53662.875076560005 2022-10-03,03:32:47.000,276,10993006,12925,0,1664767966,13153.575168709991,42.22633257000416,53662.72834704001 2022-10-03,03:32:48.000,276,10993005,12885,0,1664767967,13153.58190502,42.18403779000073,53662.74232128 2022-10-03,03:32:49.000,276,10992987,13205,0,1664767968,13153.656004429991,42.141743010004575,53662.89603792001 2022-10-03,03:32:50.000,276,10992979,13005,0,1664767969,13153.669477049996,42.12764474999858,53662.875076560005 2022-10-03,03:32:51.000,276,10992981,12925,0,1664767970,13153.642531810001,42.12764474999858,53662.77725688001 2022-10-03,03:32:52.000,276,10992955,13045,0,1664767971,13153.60211395,42.141743010004575,53662.77725688001 2022-10-03,03:32:53.000,276,10993009,13165,0,1664767972,13153.52127823,42.12764474999858,53662.756295520005 2022-10-03,03:32:54.000,276,10993008,12925,0,1664767973,13153.528014539996,42.16289040000265,53662.72834704001 2022-10-03,03:32:55.000,276,10992991,12765,0,1664767974,13153.575168709991,42.12059561999922,53662.74930840001 2022-10-03,03:32:56.000,276,10992982,12845,0,1664767975,13153.575168709991,42.12059561999922,53662.805205360004 2022-10-03,03:32:57.000,276,10992983,13205,0,1664767976,13153.548223469996,42.13469387999794,53662.74232128 2022-10-03,03:32:58.000,276,10992985,12925,0,1664767977,13153.548223469996,42.12059561999922,53662.7143728 2022-10-03,03:32:59.000,276,10992998,13125,0,1664767978,13153.54148716,42.099448230001144,53662.70039856001 2022-10-03,03:33:00.000,276,10992958,13285,0,1664767979,13153.55495977999,42.099448230001144,53662.69341144 2022-10-03,03:33:01.000,276,10993007,12965,0,1664767980,13153.548223469996,42.1064973600005,53662.637514480004 2022-10-03,03:33:02.000,276,10992995,12925,0,1664767981,13153.54148716,42.092399100001785,53662.69341144 2022-10-03,03:33:03.000,276,10992968,13125,0,1664767982,13153.507805609996,42.11354648999986,53662.69341144 2022-10-03,03:33:04.000,276,10992987,12925,0,1664767983,13153.51454191999,42.099448230001144,53662.68642432 2022-10-03,03:33:05.000,276,10993006,12885,0,1664767984,13153.54148716,42.085349970002426,53662.67245008 2022-10-03,03:33:06.000,276,10993002,12885,0,1664767985,13153.528014539996,42.11354648999986,53662.7143728 2022-10-03,03:33:07.000,276,10993007,12965,0,1664767986,13153.487596679995,42.16993953000201,53662.67943720001 2022-10-03,03:33:08.000,276,10992980,12925,0,1664767987,13153.46065144,42.12059561999922,53662.65148872001 2022-10-03,03:33:09.000,276,10992996,13005,0,1664767988,13153.487596679995,42.16289040000265,53662.6445016 2022-10-03,03:33:10.000,276,10992963,13005,0,1664767989,13153.51454191999,42.12764474999858,53662.68642432 2022-10-03,03:33:11.000,276,10992938,12885,0,1664767990,13153.5010693,42.141743010004575,53662.66546296 2022-10-03,03:33:12.000,276,10992959,12765,0,1664767991,13153.487596679995,42.11354648999986,53662.73533416 2022-10-03,03:33:13.000,276,10992983,12885,0,1664767992,13153.53475084999,42.099448230001144,53662.72135992 2022-10-03,03:33:14.000,276,10992973,13285,0,1664767993,13153.568432399996,42.12059561999922,53662.74232128 2022-10-03,03:33:15.000,276,10993009,12925,0,1664767994,13153.548223469996,42.16289040000265,53662.72135992 2022-10-03,03:33:16.000,276,10992979,12885,0,1664767995,13153.60211395,42.12764474999858,53662.77026976001 2022-10-03,03:33:17.000,276,10992976,13085,0,1664767996,13153.507805609996,42.13469387999794,53662.68642432 2022-10-03,03:33:18.000,276,10992995,13085,0,1664767997,13153.51454191999,42.12059561999922,53662.72135992 2022-10-03,03:33:19.000,276,10993017,12765,0,1664767998,13153.56169609,42.12059561999922,53662.77725688001 2022-10-03,03:33:20.000,276,10992997,13005,0,1664767999,13153.615586569991,42.050104319998354,53662.83315384 2022-10-03,03:33:21.000,276,10992986,13125,0,1664768000,13153.642531810001,42.07125171000371,53662.84014096 2022-10-03,03:33:22.000,276,10992990,13245,0,1664768001,13153.635795499991,42.07125171000371,53662.875076560005 2022-10-03,03:33:23.000,276,10993012,12925,0,1664768002,13153.58190502,42.050104319998354,53662.79123112 2022-10-03,03:33:24.000,276,10993040,13005,0,1664768003,13153.62232288,42.050104319998354,53662.84712808001 2022-10-03,03:33:25.000,276,10992991,13045,0,1664768004,13153.662740740001,42.07125171000371,53662.94494776001 2022-10-03,03:33:26.000,276,10992978,12885,0,1664768005,13153.723367530001,42.02895693000028,53662.923986400005 2022-10-03,03:33:27.000,276,10993005,12765,0,1664768006,13153.723367530001,42.050104319998354,53662.923986400005 2022-10-03,03:33:28.000,276,10992963,13125,0,1664768007,13153.777258009992,42.02190780000092,53662.93097352 2022-10-03,03:33:29.000,276,10992966,13125,0,1664768008,13153.844621110002,42.00076041000284,53663.02180608 2022-10-03,03:33:30.000,276,10993051,13165,0,1664768009,13153.871566349997,42.00076041000284,53663.04975456 2022-10-03,03:33:31.000,276,10993010,12845,0,1664768010,13153.891775279997,42.043055189998995,53663.01481896001 2022-10-03,03:33:32.000,276,10992972,12925,0,1664768011,13153.945665760002,42.0078095400022,53663.07071592 2022-10-03,03:33:33.000,276,10992975,12925,0,1664768012,13153.864830040002,42.02190780000092,53663.11263864001 2022-10-03,03:33:34.000,276,10993016,13205,0,1664768013,13153.905247900002,42.036006059999636,53663.10565152001 2022-10-03,03:33:35.000,276,10992952,12925,0,1664768014,13153.965874690002,42.036006059999636,53663.161548480006 2022-10-03,03:33:36.000,276,10993000,12805,0,1664768015,13154.039974099993,42.050104319998354,53663.23141968001 2022-10-03,03:33:37.000,276,10993011,13005,0,1664768016,13153.972610999997,42.050104319998354,53663.26635528 2022-10-03,03:33:38.000,276,10993031,13045,0,1664768017,13153.992819929997,42.036006059999636,53663.25238104001 2022-10-03,03:33:39.000,276,10993036,12925,0,1664768018,13154.006292550002,42.06420258000435,53663.33622648 2022-10-03,03:33:40.000,276,10993002,13165,0,1664768019,13154.013028859998,42.05715344999771,53663.29430376 2022-10-03,03:33:41.000,276,10993001,13125,0,1664768020,13153.952402069997,42.07830084000307,53663.308278000004 2022-10-03,03:33:42.000,276,10992986,13165,0,1664768021,13153.972610999997,42.05715344999771,53663.35718784 2022-10-03,03:33:43.000,276,10992972,12845,0,1664768022,13153.945665760002,42.085349970002426,53663.33622648 2022-10-03,03:33:44.000,276,10992935,12805,0,1664768023,13153.952402069997,42.07830084000307,53663.39212344 2022-10-03,03:33:45.000,276,10992997,13005,0,1664768024,13154.019765169993,42.07830084000307,53663.51789160001 2022-10-03,03:33:46.000,276,10992991,12685,0,1664768025,13153.992819929997,42.050104319998354,53663.51090448 2022-10-03,03:33:47.000,276,10992977,12925,0,1664768026,13153.986083620002,42.036006059999636,53663.50391736 2022-10-03,03:33:48.000,276,10992980,13245,0,1664768027,13153.810939559997,42.07830084000307,53663.39212344 2022-10-03,03:33:49.000,276,10992976,12805,0,1664768028,13153.797466939992,42.07830084000307,53663.44802040001 2022-10-03,03:33:50.000,276,10992974,12925,0,1664768029,13153.911984209997,42.05715344999771,53663.5528272 2022-10-03,03:33:51.000,276,10993009,12845,0,1664768030,13153.858093729992,42.06420258000435,53663.60173704 2022-10-03,03:33:52.000,276,10993021,13005,0,1664768031,13153.831148489997,42.036006059999636,53663.594749920005 2022-10-03,03:33:53.000,276,10993007,13085,0,1664768032,13153.831148489997,42.043055189998995,53663.58776280001 2022-10-03,03:33:54.000,276,10992957,12965,0,1664768033,13153.844621110002,42.043055189998995,53663.65064688 2022-10-03,03:33:55.000,276,10993030,12845,0,1664768034,13153.797466939992,42.02190780000092,53663.67160824 2022-10-03,03:33:56.000,276,10993011,12925,0,1664768035,13153.804203250002,42.02895693000028,53663.67859536 2022-10-03,03:33:57.000,276,10993008,13045,0,1664768036,13153.736840149992,42.00076041000284,53663.60872416001 2022-10-03,03:33:58.000,276,10992995,13045,0,1664768037,13153.703158600001,41.97256388999813,53663.63667264001 2022-10-03,03:33:59.000,276,10993026,13325,0,1664768038,13153.709894909996,41.97961302000476,53663.75545368001 2022-10-03,03:34:00.000,276,10992985,12925,0,1664768039,13153.703158600001,41.95141650000005,53663.82532488001 2022-10-03,03:34:01.000,276,10992997,12805,0,1664768040,13153.662740740001,41.94436737000069,53663.77641504001 2022-10-03,03:34:02.000,276,10992936,13005,0,1664768041,13153.58190502,41.923219980002614,53663.83929912 2022-10-03,03:34:03.000,276,10992956,12965,0,1664768042,13153.52127823,41.95846562999941,53663.70654384001 2022-10-03,03:34:04.000,276,10992996,13205,0,1664768043,13153.5010693,41.909121720003895,53663.79038928 2022-10-03,03:34:05.000,276,10992997,13045,0,1664768044,13153.47412405999,41.916170850003255,53663.811350640004 2022-10-03,03:34:06.000,276,10992988,13125,0,1664768045,13153.45391512999,41.8950234599979,53663.82532488001 2022-10-03,03:34:07.000,276,10993026,12845,0,1664768046,13153.406760959995,41.88797432999854,53663.80436352001 2022-10-03,03:34:08.000,276,10992986,12805,0,1664768047,13153.386552029995,41.88797432999854,53663.87423472001 2022-10-03,03:34:09.000,276,10993008,13125,0,1664768048,13153.40002465,41.866826940000465,53663.88820896 2022-10-03,03:34:10.000,276,10993020,12965,0,1664768049,13153.42023358,41.84567955000239,53663.89519608 2022-10-03,03:34:11.000,276,10993009,12925,0,1664768050,13153.39328833999,41.873876069999824,53663.9371188 2022-10-03,03:34:12.000,276,10993025,12925,0,1664768051,13153.35960679,41.83863042000303,53663.90218320001 2022-10-03,03:34:13.000,276,10992941,12925,0,1664768052,13153.285507379995,41.88797432999854,53663.86026048 2022-10-03,03:34:14.000,276,10992946,12805,0,1664768053,13153.25856214,41.84567955000239,53663.8672476 2022-10-03,03:34:15.000,276,10993016,13045,0,1664768054,13153.23835321,41.866826940000465,53663.9371188 2022-10-03,03:34:16.000,276,10993015,12965,0,1664768055,13153.285507379995,41.83863042000303,53664.000002880006 2022-10-03,03:34:17.000,276,10992982,12965,0,1664768056,13153.21814428,41.88092519999918,53663.979041520004 2022-10-03,03:34:18.000,276,10992979,12965,0,1664768057,13153.164253799994,41.859777810001106,53663.95109304001 2022-10-03,03:34:19.000,276,10993003,13125,0,1664768058,13153.17099010999,41.83863042000303,53664.01397712 2022-10-03,03:34:20.000,276,10992982,12845,0,1664768059,13153.164253799994,41.83863042000303,53663.979041520004 2022-10-03,03:34:21.000,276,10992975,12605,0,1664768060,13153.11036331999,41.866826940000465,53664.01397712 2022-10-03,03:34:22.000,276,10993013,13125,0,1664768061,13153.096890699999,41.859777810001106,53664.03493848 2022-10-03,03:34:23.000,276,10993022,12965,0,1664768062,13153.069945459989,41.866826940000465,53664.06288696 2022-10-03,03:34:24.000,276,10992970,12965,0,1664768063,13153.016054979998,41.859777810001106,53664.04192560001 2022-10-03,03:34:25.000,276,10992973,12925,0,1664768064,13153.049736529989,41.84567955000239,53664.06987408001 2022-10-03,03:34:26.000,276,10992994,12965,0,1664768065,13153.096890699999,41.83158129000367,53664.097822560005 2022-10-03,03:34:27.000,276,10993027,13005,0,1664768066,13153.043000219994,41.866826940000465,53664.08384832 2022-10-03,03:34:28.000,276,10992961,12925,0,1664768067,13153.022791289994,41.8950234599979,53664.06987408001 2022-10-03,03:34:29.000,276,10993012,13085,0,1664768068,13153.016054979998,41.902072590004536,53664.12577104 2022-10-03,03:34:30.000,276,10992936,13005,0,1664768069,13153.036263909999,41.923219980002614,53664.12577104 2022-10-03,03:34:31.000,276,10992992,12965,0,1664768070,13153.009318669989,41.909121720003895,53664.167693760006 2022-10-03,03:34:32.000,276,10993004,12925,0,1664768071,13152.989109739989,41.923219980002614,53664.12577104 2022-10-03,03:34:33.000,276,10992964,12925,0,1664768072,13152.975637119998,41.916170850003255,53664.17468088 2022-10-03,03:34:34.000,276,10992998,13045,0,1664768073,13153.022791289994,41.93026911000197,53664.20262936 2022-10-03,03:34:35.000,276,10993011,13005,0,1664768074,13152.968900809989,41.96551475999877,53664.265513440005 2022-10-03,03:34:36.000,276,10992995,12925,0,1664768075,13152.975637119998,41.98666215000412,53664.23057784 2022-10-03,03:34:37.000,276,10993019,12725,0,1664768076,13152.908274019988,42.01485867000156,53664.20262936 2022-10-03,03:34:38.000,276,10992992,13125,0,1664768077,13152.894801399998,42.01485867000156,53664.2515392 2022-10-03,03:34:39.000,276,10993008,12765,0,1664768078,13152.982373429993,42.01485867000156,53664.30743616001 2022-10-03,03:34:40.000,276,10992952,12805,0,1664768079,13153.002582359994,42.02895693000028,53664.37032024 2022-10-03,03:34:41.000,276,10992995,12925,0,1664768080,13153.009318669989,42.05715344999771,53664.40525584001 2022-10-03,03:34:42.000,276,10992986,13125,0,1664768081,13153.029527599989,42.06420258000435,53664.37032024 2022-10-03,03:34:43.000,276,10992971,12805,0,1664768082,13152.948691879988,42.11354648999986,53664.335384640006 2022-10-03,03:34:44.000,276,10992974,12805,0,1664768083,13153.009318669989,42.12764474999858,53664.35634600001 2022-10-03,03:34:45.000,276,10992934,12925,0,1664768084,13152.995846049998,42.141743010004575,53664.44019144 2022-10-03,03:34:46.000,276,10992984,12965,0,1664768085,13152.989109739989,42.148792140003934,53664.41224296 2022-10-03,03:34:47.000,276,10993035,12925,0,1664768086,13152.962164499993,42.18403779000073,53664.44019144 2022-10-03,03:34:48.000,276,10992994,12925,0,1664768087,13153.016054979998,42.20518517999881,53664.49608840001 2022-10-03,03:34:49.000,276,10992962,13005,0,1664768088,13153.022791289994,42.23338170000352,53664.53801112 2022-10-03,03:34:50.000,276,10992971,12925,0,1664768089,13153.016054979998,42.282725609999034,53664.48910128 2022-10-03,03:34:51.000,276,10992987,12965,0,1664768090,13153.076681769999,42.28977473999839,53664.54499824001 2022-10-03,03:34:52.000,276,10993047,12765,0,1664768091,13153.076681769999,42.317971260003105,53664.551985360005 2022-10-03,03:34:53.000,276,10993031,12925,0,1664768092,13153.083418079994,42.3532169099999,53664.5659596 2022-10-03,03:34:54.000,276,10993002,12885,0,1664768093,13153.117099629999,42.38141343000461,53664.59390808001 2022-10-03,03:34:55.000,276,10992957,12925,0,1664768094,13153.177726419999,42.40256082000269,53664.71268912001 2022-10-03,03:34:56.000,276,10992980,13125,0,1664768095,13153.19119903999,42.43780646999949,53664.71268912001 2022-10-03,03:34:57.000,276,10992984,13045,0,1664768096,13153.21814428,42.45895386000484,53664.76159896001 2022-10-03,03:34:58.000,276,10992994,13085,0,1664768097,13153.204671659994,42.48010125000292,53664.74063760001 2022-10-03,03:34:59.000,276,10992995,13125,0,1664768098,13153.25856214,42.508297770000354,53664.7755732 2022-10-03,03:35:00.000,276,10992996,12925,0,1664768099,13153.27203475999,42.57878907000122,53664.8454444 2022-10-03,03:35:01.000,276,10992979,13085,0,1664768100,13153.265298449995,42.62108385000465,53664.81050880001 2022-10-03,03:35:02.000,276,10992986,13165,0,1664768101,13153.31245261999,42.66337863000081,53664.82448304 2022-10-03,03:35:03.000,276,10992952,13085,0,1664768102,13153.29898,42.70567341000424,53664.83147016001 2022-10-03,03:35:04.000,276,10992966,13005,0,1664768103,13153.366343099995,42.75501731999975,53664.92230272 2022-10-03,03:35:05.000,276,10992984,12805,0,1664768104,13153.426969889995,42.8114103600019,53665.0201224 2022-10-03,03:35:06.000,276,10992989,12845,0,1664768105,13153.487596679995,42.846656009998696,53664.985186800004 2022-10-03,03:35:07.000,276,10993022,12925,0,1664768106,13153.51454191999,42.92419643999892,53665.0899936 2022-10-03,03:35:08.000,276,10993006,12925,0,1664768107,13153.51454191999,42.93829470000492,53665.06204512 2022-10-03,03:35:09.000,276,10993004,12965,0,1664768108,13153.60211395,43.04403165000258,53665.06903224 2022-10-03,03:35:10.000,276,10993024,13165,0,1664768109,13153.649268119996,43.07222817000002,53665.16685192001 2022-10-03,03:35:11.000,276,10993015,13085,0,1664768110,13153.703158600001,43.093375559998094,53665.23672312 2022-10-03,03:35:12.000,276,10992948,13085,0,1664768111,13153.750312769997,43.1568177299996,53665.24371024001 2022-10-03,03:35:13.000,276,10992965,12885,0,1664768112,13153.777258009992,43.185014250004315,53665.320568560004 2022-10-03,03:35:14.000,276,10993008,13125,0,1664768113,13153.885038970002,43.20616164000239,53665.404414 2022-10-03,03:35:15.000,276,10992966,12725,0,1664768114,13153.911984209997,43.28370207000262,53665.48127232001 2022-10-03,03:35:16.000,276,10992940,12925,0,1664768115,13153.972610999997,43.311898590000055,53665.49524656 2022-10-03,03:35:17.000,276,10992959,12925,0,1664768116,13153.965874690002,43.32599684999877,53665.453323839996 2022-10-03,03:35:18.000,276,10992990,13005,0,1664768117,13153.992819929997,43.34714424000413,53665.48127232001 2022-10-03,03:35:19.000,276,10993003,12965,0,1664768118,13154.093864579998,43.41058640999836,53665.62800184001 2022-10-03,03:35:20.000,276,10992969,13005,0,1664768119,13154.201645539993,43.43878293000307,53665.70486016 2022-10-03,03:35:21.000,276,10993000,12805,0,1664768120,13154.262272329994,43.495175969997945,53665.76075712 2022-10-03,03:35:22.000,276,10992983,13125,0,1664768121,13154.309426499989,43.52337249000266,53665.788705599996 2022-10-03,03:35:23.000,276,10992978,12925,0,1664768122,13154.356580669999,43.551569010000094,53665.80966696 2022-10-03,03:35:24.000,276,10993007,13005,0,1664768123,13154.43068007999,43.56566726999881,53665.80966696 2022-10-03,03:35:25.000,276,10992980,13325,0,1664768124,13154.524988419995,43.62910944000032,53665.928448 2022-10-03,03:35:26.000,276,10992976,12965,0,1664768125,13154.57214258999,43.62206031000096,53665.94940936 2022-10-03,03:35:27.000,276,10992965,12925,0,1664768126,13154.59235151999,43.66435509000439,53665.9983192 2022-10-03,03:35:28.000,276,10992994,12965,0,1664768127,13154.686659859995,43.69255161000183,53666.04722904 2022-10-03,03:35:29.000,276,10992995,13005,0,1664768128,13154.828122369996,43.70664987000055,53666.15203584001 2022-10-03,03:35:30.000,276,10992963,12845,0,1664768129,13154.875276539991,43.763042910002696,53666.179984320006 2022-10-03,03:35:31.000,276,10993032,12965,0,1664768130,13154.915694399991,43.777141170001414,53666.2428684 2022-10-03,03:35:32.000,276,10993022,13085,0,1664768131,13154.983057500001,43.79123943000013,53666.34068808001 2022-10-03,03:35:33.000,276,10993039,13165,0,1664768132,13154.983057500001,43.81238681999821,53666.34068808001 2022-10-03,03:35:34.000,276,10993032,12965,0,1664768133,13155.077365839992,43.84058334000292,53666.40357216 2022-10-03,03:35:35.000,276,10993019,13125,0,1664768134,13155.191883109997,43.86877986000036,53666.50139184 2022-10-03,03:35:36.000,276,10993021,12805,0,1664768135,13155.259246209993,43.90402551000443,53666.57825016 2022-10-03,03:35:37.000,276,10993003,12965,0,1664768136,13155.313136689998,43.946320290000585,53666.58523728001 2022-10-03,03:35:38.000,276,10992972,12885,0,1664768137,13155.387236099989,43.960418549999304,53666.64113424 2022-10-03,03:35:39.000,276,10992968,13125,0,1664768138,13155.414181339998,43.97451680999802,53666.711005440004 2022-10-03,03:35:40.000,276,10992991,13045,0,1664768139,13155.468071819989,43.995664200003375,53666.6970312 2022-10-03,03:35:41.000,276,10993005,13005,0,1664768140,13155.495017059999,44.03090985000017,53666.73895392 2022-10-03,03:35:42.000,276,10993010,12885,0,1664768141,13155.562380159994,44.05205723999825,53666.82279936001 2022-10-03,03:35:43.000,276,10992990,12805,0,1664768142,13155.575852779999,44.09435202000168,53666.87170920001 2022-10-03,03:35:44.000,276,10992992,12845,0,1664768143,13155.663424809994,44.122548539999116,53666.95555464 2022-10-03,03:35:45.000,276,10992998,13205,0,1664768144,13155.744260529995,44.136646799997834,53667.08830992001 2022-10-03,03:35:46.000,276,10992980,13045,0,1664768145,13155.77120576999,44.20008896999934,53667.13023264 2022-10-03,03:35:47.000,276,10992953,13125,0,1664768146,13155.825096249995,44.185990710000624,53667.12324552 2022-10-03,03:35:48.000,276,10992986,13005,0,1664768147,13155.77120576999,44.21418722999806,53667.116258400005 2022-10-03,03:35:49.000,276,10992973,13085,0,1664768148,13155.85204148999,44.221236360004696,53667.151194 2022-10-03,03:35:50.000,276,10992970,12845,0,1664768149,13155.91266827999,44.24943288000213,53667.22805232001 2022-10-03,03:35:51.000,276,10992984,12725,0,1664768150,13155.91266827999,44.31287505000364,53667.26298792 2022-10-03,03:35:52.000,276,10992946,12845,0,1664768151,13155.98003138,44.31287505000364,53667.26997504 2022-10-03,03:35:53.000,276,10993008,13285,0,1664768152,13156.067603409996,44.31287505000364,53667.41670456 2022-10-03,03:35:54.000,276,10992982,13045,0,1664768153,13156.128230199996,44.33402244000172,53667.50753712 2022-10-03,03:35:55.000,276,10993008,12885,0,1664768154,13156.161911750001,44.39041548000387,53667.570421200006 2022-10-03,03:35:56.000,276,10992983,12685,0,1664768155,13156.188856989997,44.404513740002585,53667.5354856 2022-10-03,03:35:57.000,276,10992983,13085,0,1664768156,13156.229274849997,44.44680851999874,53667.55644696 2022-10-03,03:35:58.000,276,10993018,12925,0,1664768157,13156.289901639997,44.44680851999874,53667.62631816 2022-10-03,03:35:59.000,276,10993001,13245,0,1664768158,13156.350528429997,44.43271026000002,53667.70317648 2022-10-03,03:36:00.000,276,10992985,13125,0,1664768159,13156.458309389993,44.48910330000217,53667.79400904 2022-10-03,03:36:01.000,276,10992994,12965,0,1664768160,13156.491990939998,44.538447209997685,53667.787021920005 2022-10-03,03:36:02.000,276,10992949,12845,0,1664768161,13156.532408799998,44.55254547000368,53667.89182872 2022-10-03,03:36:03.000,276,10992983,12965,0,1664768162,13156.599771899993,44.55959460000304,53667.835931760004 2022-10-03,03:36:04.000,276,10992952,13045,0,1664768163,13156.613244519998,44.60188937999919,53667.9197772 2022-10-03,03:36:05.000,276,10992989,12805,0,1664768164,13156.667134999989,44.587791120000475,53667.96868704 2022-10-03,03:36:06.000,276,10993013,13005,0,1664768165,13156.741234409994,44.65123329000198,53668.03157112 2022-10-03,03:36:07.000,276,10992991,13285,0,1664768166,13156.774915959999,44.67238068000006,53668.052532480004 2022-10-03,03:36:08.000,276,10993005,12965,0,1664768167,13156.83554275,44.68647893999878,53668.1293908 2022-10-03,03:36:09.000,276,10993002,12965,0,1664768168,13156.92985108999,44.70762633000413,53668.22721048 2022-10-03,03:36:10.000,276,10992988,13125,0,1664768169,13156.99047787999,44.771068499998364,53668.192274880006 2022-10-03,03:36:11.000,276,10992985,12965,0,1664768170,13156.983741569995,44.77811762999772,53668.26214608001 2022-10-03,03:36:12.000,276,10993018,13005,0,1664768171,13157.024159429995,44.806314150002436,53668.3040688 2022-10-03,03:36:13.000,276,10993014,13125,0,1664768172,13157.03089573999,44.84155979999923,53668.25515896 2022-10-03,03:36:14.000,276,10992975,13165,0,1664768173,13157.05110466999,44.8768054500033,53668.32503016 2022-10-03,03:36:15.000,276,10993017,13005,0,1664768174,13157.084786219995,44.933198489998176,53668.37394 2022-10-03,03:36:16.000,276,10992941,13245,0,1664768175,13157.19930349,44.96844414000225,53668.48573392 2022-10-03,03:36:17.000,276,10992970,13125,0,1664768176,13157.23972135,44.96139501000289,53668.506695280004 2022-10-03,03:36:18.000,276,10992975,13085,0,1664768177,13157.273402899991,45.038935440003115,53668.56957936001 2022-10-03,03:36:19.000,276,10992972,13085,0,1664768178,13157.232985039991,45.07418108999991,53668.52066952001 2022-10-03,03:36:20.000,276,10992998,12725,0,1664768179,13157.273402899991,45.14467239000078,53668.56957936001 2022-10-03,03:36:21.000,276,10992993,13005,0,1664768180,13157.293611829991,45.18696717000421,53668.66041192 2022-10-03,03:36:22.000,276,10993022,13005,0,1664768181,13157.266666589996,45.215163690001646,53668.70233464 2022-10-03,03:36:23.000,276,10992988,12965,0,1664768182,13157.25993028,45.25040933999844,53668.695347520006 2022-10-03,03:36:24.000,276,10992984,13125,0,1664768183,13157.286875519996,45.28565499000251,53668.723296000004 2022-10-03,03:36:25.000,276,10992999,12805,0,1664768184,13157.354238619992,45.31385150999995,53668.81412856001 2022-10-03,03:36:26.000,276,10992990,13005,0,1664768185,13157.367711239996,45.35614629000338,53668.87002552 2022-10-03,03:36:27.000,276,10992973,13085,0,1664768186,13157.374447549992,45.405490199998894,53668.84906416 2022-10-03,03:36:28.000,276,10992979,13085,0,1664768187,13157.354238619992,45.43368672000361,53668.793167200005 2022-10-03,03:36:29.000,276,10992991,12805,0,1664768188,13157.360974930001,45.447784980002325,53668.87701264 2022-10-03,03:36:30.000,276,10992998,12885,0,1664768189,13157.381183860001,45.4689323700004,53668.960858080005 2022-10-03,03:36:31.000,276,10992974,13005,0,1664768190,13157.428338029997,45.49712888999784,53668.97483232 2022-10-03,03:36:32.000,276,10993002,13085,0,1664768191,13157.428338029997,45.56057105999935,53668.9678452 2022-10-03,03:36:33.000,276,10992966,12685,0,1664768192,13157.394656479992,45.58876758000406,53668.960858080005 2022-10-03,03:36:34.000,276,10992998,13045,0,1664768193,13157.468755889997,45.631062360000215,53669.07265200001 2022-10-03,03:36:35.000,276,10992993,13125,0,1664768194,13157.468755889997,45.65220974999829,53669.06566488 2022-10-03,03:36:36.000,276,10993017,12965,0,1664768195,13157.495701129992,45.673357140003645,53669.18444592 2022-10-03,03:36:37.000,276,10992997,13005,0,1664768196,13157.475492199992,45.680406270003004,53669.079639120006 2022-10-03,03:36:38.000,276,10992977,12925,0,1664768197,13157.502437440002,45.72270104999916,53669.15649744 2022-10-03,03:36:39.000,276,10992965,12685,0,1664768198,13157.590009469997,45.72270104999916,53669.19143304001 2022-10-03,03:36:40.000,276,10993000,12965,0,1664768199,13157.637163639993,45.75794670000323,53669.28925272001 2022-10-03,03:36:41.000,276,10992982,12605,0,1664768200,13157.677581499993,45.77204496000195,53669.33117544 2022-10-03,03:36:42.000,276,10993015,13005,0,1664768201,13157.711263049998,45.800241479999386,53669.33816256001 2022-10-03,03:36:43.000,276,10992968,13045,0,1664768202,13157.691054119998,45.83548713000346,53669.296239840005 2022-10-03,03:36:44.000,276,10993016,13125,0,1664768203,13157.691054119998,45.849585390002176,53669.28925272001 2022-10-03,03:36:45.000,276,10992992,13205,0,1664768204,13157.744944599988,45.89188016999833,53669.31021408 2022-10-03,03:36:46.000,276,10993002,13045,0,1664768205,13157.751680909998,45.89892929999769,53669.33816256001 2022-10-03,03:36:47.000,276,10992975,13285,0,1664768206,13157.758417219993,45.913027560003684,53669.394059520004 2022-10-03,03:36:48.000,276,10993003,13165,0,1664768207,13157.771889839998,45.87778190999961,53669.38707240001 2022-10-03,03:36:49.000,276,10992991,12925,0,1664768208,13157.798835079993,45.87778190999961,53669.366111040006 2022-10-03,03:36:50.000,276,10992935,13125,0,1664768209,13157.893143419999,45.87778190999961,53669.43598224001 2022-10-03,03:36:51.000,276,10992947,13165,0,1664768210,13157.920088659994,45.905978430004325,53669.422008 2022-10-03,03:36:52.000,276,10993056,12965,0,1664768211,13157.879670799994,45.913027560003684,53669.40803376001 2022-10-03,03:36:53.000,276,10992991,13045,0,1664768212,13157.899879729994,45.913027560003684,53669.33117544 2022-10-03,03:36:54.000,276,10992990,13085,0,1664768213,13157.980715449994,45.89188016999833,53669.42899512 2022-10-03,03:36:55.000,276,10992945,12925,0,1664768214,13158.06828747999,45.92007669000304,53669.4918792 2022-10-03,03:36:56.000,276,10992958,12765,0,1664768215,13158.04807854999,45.94827321000048,53669.533801920006 2022-10-03,03:36:57.000,276,10992999,12965,0,1664768216,13158.06828747999,45.94827321000048,53669.51982768 2022-10-03,03:36:58.000,276,10992985,12845,0,1664768217,13158.02786961999,45.95532233999984,53669.47790496 2022-10-03,03:36:59.000,276,10992968,12965,0,1664768218,13158.041342239994,45.98351886000455,53669.54777616 2022-10-03,03:37:00.000,276,10992996,12925,0,1664768219,13158.034605929999,46.00466625000263,53669.56873752 2022-10-03,03:37:01.000,276,10992998,12925,0,1664768220,13158.05481486,46.00466625000263,53669.56873752 2022-10-03,03:37:02.000,276,10992964,12845,0,1664768221,13158.04807854999,45.99761712000327,53669.57572464001 2022-10-03,03:37:03.000,276,10993007,13045,0,1664768222,13158.02786961999,46.01171538000199,53669.54777616 2022-10-03,03:37:04.000,276,10992966,13005,0,1664768223,13158.034605929999,46.025813640000706,53669.56873752 2022-10-03,03:37:05.000,276,10992979,12885,0,1664768224,13158.034605929999,46.01171538000199,53669.58969888 2022-10-03,03:37:06.000,276,10993000,12965,0,1664768225,13158.04807854999,46.01876451000135,53669.561750400004 2022-10-03,03:37:07.000,276,10992985,12925,0,1664768226,13158.041342239994,46.00466625000263,53669.512840560004 2022-10-03,03:37:08.000,276,10993003,13045,0,1664768227,13157.913352349999,46.01171538000199,53669.512840560004 2022-10-03,03:37:09.000,276,10993003,13125,0,1664768228,13157.926824969989,46.039911899999424,53669.48489208001 2022-10-03,03:37:10.000,276,10992976,12925,0,1664768229,13157.913352349999,46.04696102999878,53669.561750400004 2022-10-03,03:37:11.000,276,10992975,13045,0,1664768230,13157.960506519994,46.01876451000135,53669.56873752 2022-10-03,03:37:12.000,276,10993028,12885,0,1664768231,13157.920088659994,46.04696102999878,53669.561750400004 2022-10-03,03:37:13.000,276,10992976,12845,0,1664768232,13157.926824969989,46.05401015999814,53669.561750400004 2022-10-03,03:37:14.000,276,10992993,13005,0,1664768233,13157.953770209999,46.00466625000263,53669.55476328001 2022-10-03,03:37:15.000,276,10993028,12925,0,1664768234,13157.960506519994,46.039911899999424,53669.49886632 2022-10-03,03:37:16.000,276,10992996,13085,0,1664768235,13157.933561279999,46.01876451000135,53669.50585344001 2022-10-03,03:37:17.000,276,10992977,12925,0,1664768236,13157.906616039989,46.01876451000135,53669.44995648 2022-10-03,03:37:18.000,276,10992950,12845,0,1664768237,13157.872934489998,46.04696102999878,53669.47790496 2022-10-03,03:37:19.000,276,10992996,12965,0,1664768238,13157.893143419999,46.00466625000263,53669.54078904 2022-10-03,03:37:20.000,276,10992980,12925,0,1664768239,13157.913352349999,45.976469729997916,53669.56873752 2022-10-03,03:37:21.000,276,10992946,12925,0,1664768240,13157.879670799994,45.99761712000327,53669.561750400004 2022-10-03,03:37:22.000,276,10992997,13165,0,1664768241,13157.852725559998,46.00466625000263,53669.51982768 2022-10-03,03:37:23.000,276,10992997,12605,0,1664768242,13157.751680909998,45.9623714699992,53669.44995648 2022-10-03,03:37:24.000,276,10992996,12965,0,1664768243,13157.758417219993,45.98351886000455,53669.43598224001 2022-10-03,03:37:25.000,276,10992981,13045,0,1664768244,13157.751680909998,45.98351886000455,53669.44995648 2022-10-03,03:37:26.000,276,10993004,12805,0,1664768245,13157.670845189998,45.98351886000455,53669.42899512 2022-10-03,03:37:27.000,276,10993013,13125,0,1664768246,13157.623691020002,46.01876451000135,53669.422008 2022-10-03,03:37:28.000,276,10992977,12845,0,1664768247,13157.583273160002,46.01171538000199,53669.47091784 2022-10-03,03:37:29.000,276,10992997,12765,0,1664768248,13157.576536849992,46.025813640000706,53669.44995648 2022-10-03,03:37:30.000,276,10992985,12725,0,1664768249,13157.529382679997,46.00466625000263,53669.394059520004 2022-10-03,03:37:31.000,276,10993001,12925,0,1664768250,13157.482228510002,46.025813640000706,53669.37309816 2022-10-03,03:37:32.000,276,10992971,12885,0,1664768251,13157.428338029997,46.032862770000065,53669.415020880006 2022-10-03,03:37:33.000,276,10993015,12685,0,1664768252,13157.354238619992,46.00466625000263,53669.32418832 2022-10-03,03:37:34.000,276,10992973,13005,0,1664768253,13157.273402899991,45.99761712000327,53669.296239840005 2022-10-03,03:37:35.000,276,10992992,12845,0,1664768254,13157.280139210001,46.00466625000263,53669.26130424 2022-10-03,03:37:36.000,276,10992969,13085,0,1664768255,13157.21951242,45.98351886000455,53669.296239840005 2022-10-03,03:37:37.000,276,10992988,12965,0,1664768256,13157.1386767,46.025813640000706,53669.2822656 2022-10-03,03:37:38.000,276,10993000,12885,0,1664768257,13157.03089573999,45.99761712000327,53669.18444592 2022-10-03,03:37:39.000,276,10992981,13045,0,1664768258,13156.95006001999,46.01876451000135,53669.14951032001 2022-10-03,03:37:40.000,276,10993005,12965,0,1664768259,13156.882696919994,46.05401015999814,53669.2123944 2022-10-03,03:37:41.000,276,10992980,12925,0,1664768260,13156.822070129994,46.075157550003496,53669.10060048001 2022-10-03,03:37:42.000,276,10992964,13245,0,1664768261,13156.727761789989,46.06105929000478,53669.198420160006 2022-10-03,03:37:43.000,276,10993008,12845,0,1664768262,13156.667134999989,46.09630494000157,53669.04470352 2022-10-03,03:37:44.000,276,10992947,13005,0,1664768263,13156.572826659998,46.12450145999901,53669.030729280006 2022-10-03,03:37:45.000,276,10992980,12925,0,1664768264,13156.552617729998,46.15269798000372,53669.009767920004 2022-10-03,03:37:46.000,276,10993020,13005,0,1664768265,13156.525672489988,46.15269798000372,53669.00278080001 2022-10-03,03:37:47.000,276,10992967,12965,0,1664768266,13156.444836770002,46.202041889999236,53668.87701264 2022-10-03,03:37:48.000,276,10993004,13085,0,1664768267,13156.310110569997,46.202041889999236,53668.863038400006 2022-10-03,03:37:49.000,276,10992958,12805,0,1664768268,13156.276429019992,46.22318928000459,53668.80015432 2022-10-03,03:37:50.000,276,10993006,13005,0,1664768269,13156.256220089992,46.27958231999946,53668.77919296 2022-10-03,03:37:51.000,276,10992955,12765,0,1664768270,13156.283165330002,46.300729710004816,53668.77220584 2022-10-03,03:37:52.000,276,10993006,13005,0,1664768271,13156.182120680001,46.32892623000225,53668.75124448 2022-10-03,03:37:53.000,276,10993024,12885,0,1664768272,13156.161911750001,46.37827013999777,53668.73727024001 2022-10-03,03:37:54.000,276,10993035,13005,0,1664768273,13156.087812339996,46.434663179999916,53668.695347520006 2022-10-03,03:37:55.000,276,10993017,12965,0,1664768274,13156.101284960001,46.46990883000399,53668.6534248 2022-10-03,03:37:56.000,276,10992979,13205,0,1664768275,13156.128230199996,46.484007090002706,53668.625476320005 2022-10-03,03:37:57.000,276,10993002,13085,0,1664768276,13156.04065817,46.55449839000357,53668.53464376 2022-10-03,03:37:58.000,276,10993004,12925,0,1664768277,13156.081076030001,46.55449839000357,53668.56259224 2022-10-03,03:37:59.000,276,10993033,12645,0,1664768278,13156.04065817,46.59679316999973,53668.47874680001 2022-10-03,03:38:00.000,276,10993002,13005,0,1664768279,13156.182120680001,46.610891429998446,53668.5136824 2022-10-03,03:38:01.000,276,10992989,12925,0,1664768280,13156.161911750001,46.69548098999803,53668.506695280004 2022-10-03,03:38:02.000,276,10993023,13005,0,1664768281,13156.175384369992,46.723677510002744,53668.45079832001 2022-10-03,03:38:03.000,276,10992970,13045,0,1664768282,13156.134966509992,46.7659722899989,53668.408875600006 2022-10-03,03:38:04.000,276,10992973,13165,0,1664768283,13156.182120680001,46.80826707000233,53668.37394 2022-10-03,03:38:05.000,276,10993015,12765,0,1664768284,13156.236011159992,46.899905760001275,53668.41586272 2022-10-03,03:38:06.000,276,10993033,13045,0,1664768285,13156.276429019992,46.949249670004065,53668.42284984 2022-10-03,03:38:07.000,276,10992962,12925,0,1664768286,13156.209065919997,47.04088836000301,53668.359965760006 2022-10-03,03:38:08.000,276,10992993,12965,0,1664768287,13156.323583190002,47.06203575000109,53668.38092712001 2022-10-03,03:38:09.000,276,10992984,13005,0,1664768288,13156.370737359997,47.11137966000388,53668.4438112 2022-10-03,03:38:10.000,276,10993033,13125,0,1664768289,13156.377473669992,47.16072356999939,53668.408875600006 2022-10-03,03:38:11.000,276,10992978,13085,0,1664768290,13156.364001050002,47.2241657400009,53668.39490136 2022-10-03,03:38:12.000,276,10992975,12925,0,1664768291,13156.384209980002,47.26646052000433,53668.37394 2022-10-03,03:38:13.000,276,10992977,13125,0,1664768292,13156.343792120002,47.33695181999792,53668.34599152 2022-10-03,03:38:14.000,276,10992984,12685,0,1664768293,13156.357264739992,47.365148340002634,53668.35297864001 2022-10-03,03:38:15.000,276,10993020,12845,0,1664768294,13156.431364149998,47.42154138000478,53668.40188848001 2022-10-03,03:38:16.000,276,10992987,12925,0,1664768295,13156.444836770002,47.42154138000478,53668.408875600006 2022-10-03,03:38:17.000,276,10992984,12765,0,1664768296,13156.438100459993,47.49908180999773,53668.339004400004 2022-10-03,03:38:18.000,276,10993021,12885,0,1664768297,13156.397682599993,47.5695731099986,53668.35297864001 2022-10-03,03:38:19.000,276,10993008,13205,0,1664768298,13156.404418910002,47.590720500003954,53668.34599152 2022-10-03,03:38:20.000,276,10992980,12685,0,1664768299,13156.417891529993,47.61891702000139,53668.31804304 2022-10-03,03:38:21.000,276,10993038,12805,0,1664768300,13156.397682599993,47.66121180000482,53668.339004400004 2022-10-03,03:38:22.000,276,10992996,13085,0,1664768301,13156.411155219997,47.64711353999883,53668.32503016 2022-10-03,03:38:23.000,276,10992986,12965,0,1664768302,13156.330319499997,47.73875222999777,53668.24817184 2022-10-03,03:38:24.000,276,10992956,12685,0,1664768303,13156.357264739992,47.73170309999841,53668.31804304 2022-10-03,03:38:25.000,276,10992961,12765,0,1664768304,13156.370737359997,47.74580136000441,53668.32503016 2022-10-03,03:38:26.000,276,10993010,13045,0,1664768305,13156.357264739992,47.74580136000441,53668.27612032 2022-10-03,03:38:27.000,276,10993020,13125,0,1664768306,13156.283165330002,47.7810470100012,53668.2691332 2022-10-03,03:38:28.000,276,10993046,12885,0,1664768307,13156.202329610001,47.80219439999928,53668.17830064 2022-10-03,03:38:29.000,276,10993022,12885,0,1664768308,13156.128230199996,47.85153831000207,53668.18528776001 2022-10-03,03:38:30.000,276,10992994,12925,0,1664768309,13156.101284960001,47.893833089998225,53668.20624912 2022-10-03,03:38:31.000,276,10992992,13165,0,1664768310,13156.047394479996,47.90793135000422,53668.192274880006 2022-10-03,03:38:32.000,276,10993009,13085,0,1664768311,13155.93287720999,47.893833089998225,53668.122403680005 2022-10-03,03:38:33.000,276,10993023,13005,0,1664768312,13155.83183255999,47.97842264999781,53668.06650672001 2022-10-03,03:38:34.000,276,10993013,12885,0,1664768313,13155.81835994,47.95727525999973,53668.06650672001 2022-10-03,03:38:35.000,276,10993011,12805,0,1664768314,13155.71731529,47.992520910003805,53668.08048096 2022-10-03,03:38:36.000,276,10992992,13125,0,1664768315,13155.64995218999,48.04186481999932,53668.0595196 2022-10-03,03:38:37.000,276,10993002,12965,0,1664768316,13155.468071819989,48.06301221000467,53667.96868704 2022-10-03,03:38:38.000,276,10992979,13045,0,1664768317,13155.373763479998,48.03481568999996,53667.9197772 2022-10-03,03:38:39.000,276,10992943,13005,0,1664768318,13155.326609309988,48.10530699000083,53667.9197772 2022-10-03,03:38:40.000,276,10992984,12965,0,1664768319,13155.191883109997,48.1405526400049,53667.84990600001 2022-10-03,03:38:41.000,276,10993006,13085,0,1664768320,13155.117783699992,48.18284742000105,53667.84990600001 2022-10-03,03:38:42.000,276,10993035,12965,0,1664768321,13155.003266430002,48.20399480999913,53667.8149704 2022-10-03,03:38:43.000,276,10992985,13005,0,1664768322,13154.814649749991,48.27448611,53667.668240880004 2022-10-03,03:38:44.000,276,10993063,13045,0,1664768323,13154.727077719996,48.288584369998716,53667.65426664 2022-10-03,03:38:45.000,276,10993001,12765,0,1664768324,13154.626033069995,48.31678089000343,53667.6053568 2022-10-03,03:38:46.000,276,10992995,12925,0,1664768325,13154.51151579999,48.38022305999766,53667.59836968 2022-10-03,03:38:47.000,276,10992982,12965,0,1664768326,13154.34984435999,48.43661609999981,53667.51452424001 2022-10-03,03:38:48.000,276,10992993,12645,0,1664768327,13154.34984435999,48.49300914000196,53667.52849848 2022-10-03,03:38:49.000,276,10993006,13125,0,1664768328,13154.275744949999,48.55645131000347,53667.58439544 2022-10-03,03:38:50.000,276,10992978,13125,0,1664768329,13154.161227679993,48.64809000000241,53667.42369168001 2022-10-03,03:38:51.000,276,10993036,12965,0,1664768330,13154.046710410003,48.71153217000392,53667.353820480006 2022-10-03,03:38:52.000,276,10993011,12925,0,1664768331,13153.999556239993,48.76792520999879,53667.29792352 2022-10-03,03:38:53.000,276,10993038,12805,0,1664768332,13153.891775279997,48.85251476999838,53667.27696216001 2022-10-03,03:38:54.000,276,10992998,12845,0,1664768333,13153.804203250002,48.972349980002036,53667.20709096001 2022-10-03,03:38:55.000,276,10993011,12765,0,1664768334,13153.669477049996,49.05693954000162,53667.13721976001 2022-10-03,03:38:56.000,276,10993016,13045,0,1664768335,13153.60211395,49.10628345000441,53667.13023264 2022-10-03,03:38:57.000,276,10992939,12645,0,1664768336,13153.56169609,49.23316779000015,53667.13721976001 2022-10-03,03:38:58.000,276,10992997,12765,0,1664768337,13153.46065144,49.261364310004865,53667.07433568 2022-10-03,03:38:59.000,276,10992982,12765,0,1664768338,13153.44044251,49.34595387000445,53667.00446448 2022-10-03,03:39:00.000,276,10993021,12885,0,1664768339,13153.37981572,49.47283821000019,53666.93459328 2022-10-03,03:39:01.000,276,10992974,12885,0,1664768340,13153.305716309995,49.571526029998495,53666.92061904001 2022-10-03,03:39:02.000,276,10993017,12805,0,1664768341,13153.305716309995,49.677262980003434,53666.88568344 2022-10-03,03:39:03.000,276,10992963,13205,0,1664768342,13153.204671659994,49.790049060000456,53666.780876640005 2022-10-03,03:39:04.000,276,10993030,12925,0,1664768343,13153.13057224999,49.89578600999812,53666.85773496 2022-10-03,03:39:05.000,276,10992974,13125,0,1664768344,13153.103627009994,50.022670350001135,53666.80183800001 2022-10-03,03:39:06.000,276,10993001,13125,0,1664768345,13153.076681769999,50.10021078000136,53666.72497968001 2022-10-03,03:39:07.000,276,10992991,12845,0,1664768346,13153.009318669989,50.198898599999666,53666.67606984001 2022-10-03,03:39:08.000,276,10992992,12965,0,1664768347,13152.901537709993,50.304635550004605,53666.64812136 2022-10-03,03:39:09.000,276,10992978,12925,0,1664768348,13152.840910919993,50.424470760000986,53666.59921152 2022-10-03,03:39:10.000,276,10992988,12765,0,1664768349,13152.800493059993,50.53020770999865,53666.564275920005 2022-10-03,03:39:11.000,276,10992985,12965,0,1664768350,13152.793756749998,50.607748139998876,53666.613185760005 2022-10-03,03:39:12.000,276,10993033,12965,0,1664768351,13152.733129959997,50.720534220003174,53666.52934032 2022-10-03,03:39:13.000,276,10992987,12925,0,1664768352,13152.699448409992,50.7980746500034,53666.46645624001 2022-10-03,03:39:14.000,276,10992976,13125,0,1664768353,13152.659030549992,50.9320081199985,53666.48043048 2022-10-03,03:39:15.000,276,10992985,12965,0,1664768354,13152.571458519997,51.03774507000344,53666.43850776001 2022-10-03,03:39:16.000,276,10993023,13085,0,1664768355,13152.551249589997,51.15758027999982,53666.38959792001 2022-10-03,03:39:17.000,276,10993022,13045,0,1664768356,13152.423259700001,51.22807158000069,53666.29876536001 2022-10-03,03:39:18.000,276,10993005,12885,0,1664768357,13152.349160289996,51.28446462000284,53666.27081688001 2022-10-03,03:39:19.000,276,10993034,13165,0,1664768358,13152.34242398,51.40429982999922,53666.228894160005 2022-10-03,03:39:20.000,276,10993017,13045,0,1664768359,13152.29526980999,51.474791130000085,53666.28479112 2022-10-03,03:39:21.000,276,10992980,12845,0,1664768360,13152.20096147,51.55938068999967,53666.21491992 2022-10-03,03:39:22.000,276,10993030,12925,0,1664768361,13152.15380729999,51.658068509997975,53666.07517752 2022-10-03,03:39:23.000,276,10992973,13085,0,1664768362,13152.0190811,51.763805460002914,53666.05421616001 2022-10-03,03:39:24.000,276,10993028,12885,0,1664768363,13151.99213585999,51.82019849999779,53666.03325480001 2022-10-03,03:39:25.000,276,10992994,12925,0,1664768364,13151.97192692999,51.96118109999952,53665.9983192 2022-10-03,03:39:26.000,276,10993013,12845,0,1664768365,13151.938245379999,52.00347588000295,53665.991332080004 2022-10-03,03:39:27.000,276,10993043,13045,0,1664768366,13151.763101319993,52.102163700001256,53665.97735784 2022-10-03,03:39:28.000,276,10993043,13045,0,1664768367,13151.668792979988,52.23609717000363,53665.87953816 2022-10-03,03:39:29.000,276,10993006,12805,0,1664768368,13151.608166190003,52.35593238000001,53665.87255104 2022-10-03,03:39:30.000,276,10993015,13045,0,1664768369,13151.540803089993,52.4405219399996,53665.80966696 2022-10-03,03:39:31.000,276,10992972,13085,0,1664768370,13151.399340579992,52.5392097599979,53665.76075712 2022-10-03,03:39:32.000,276,10993026,13005,0,1664768371,13151.325241170001,52.65904497000156,53665.73280864 2022-10-03,03:39:33.000,276,10993031,13125,0,1664768372,13151.210723899996,52.736585400001786,53665.58607912 2022-10-03,03:39:34.000,276,10992982,13005,0,1664768373,13151.150097109996,52.87756800000352,53665.57909200001 2022-10-03,03:39:35.000,276,10992968,12965,0,1664768374,13151.12315187,52.95510843000375,53665.5441564 2022-10-03,03:39:36.000,276,10992998,12965,0,1664768375,13151.089470319996,53.06789451000077,53665.51620792 2022-10-03,03:39:37.000,276,10992997,13005,0,1664768376,13151.028843529995,53.18772972000443,53665.43236248001 2022-10-03,03:39:38.000,276,10993031,12965,0,1664768377,13150.96148043,53.28641754000273,53665.35550416 2022-10-03,03:39:39.000,276,10993014,12925,0,1664768378,13150.92106257,53.371007100002316,53665.29262008001 2022-10-03,03:39:40.000,276,10993019,13125,0,1664768379,13150.948007809995,53.49789143999806,53665.29262008001 2022-10-03,03:39:41.000,276,10993036,12805,0,1664768380,13150.96148043,53.65297229999851,53665.25768448 2022-10-03,03:39:42.000,276,10993000,12765,0,1664768381,13151.02210722,53.75166012000409,53665.23672312 2022-10-03,03:39:43.000,276,10992970,12765,0,1664768382,13150.97495304999,53.89969184999791,53665.103967840005 2022-10-03,03:39:44.000,276,10992974,12965,0,1664768383,13150.968216739995,54.06182183999772,53665.07601936001 2022-10-03,03:39:45.000,276,10992998,13205,0,1664768384,13151.028843529995,54.188706180000736,53665.13191632 2022-10-03,03:39:46.000,276,10992987,12845,0,1664768385,13151.069261389996,54.364934429999266,53665.02710952001 2022-10-03,03:39:47.000,276,10993012,13125,0,1664768386,13151.08273401,54.53411354999844,53665.02710952001 2022-10-03,03:39:48.000,276,10992986,12925,0,1664768387,13151.02210722,54.66804702000081,53665.01313528 2022-10-03,03:39:49.000,276,10992962,13085,0,1664768388,13151.02210722,54.830177010000625,53664.936276960005 2022-10-03,03:39:50.000,276,10992984,13125,0,1664768389,13151.09620662999,54.999356129999796,53664.97819968001 2022-10-03,03:39:51.000,276,10993068,12925,0,1664768390,13151.09620662999,55.12624047000281,53664.96422544 2022-10-03,03:39:52.000,276,10993008,13005,0,1664768391,13151.177042349991,55.295419590001984,53664.87339288 2022-10-03,03:39:53.000,276,10993034,12965,0,1664768392,13151.224196520001,55.422303929997724,53664.92230272 2022-10-03,03:39:54.000,276,10992994,12845,0,1664768393,13151.325241170001,55.54918827000074,53664.88038000001 2022-10-03,03:39:55.000,276,10992991,13045,0,1664768394,13151.392604269997,55.640826959999686,53664.87339288 2022-10-03,03:39:56.000,276,10992997,12845,0,1664768395,13151.399340579992,55.78180956000142,53664.8454444 2022-10-03,03:39:57.000,276,10993024,13045,0,1664768396,13151.352186409997,55.915743030003796,53664.78954744001 2022-10-03,03:39:58.000,276,10992985,12965,0,1664768397,13151.399340579992,56.056725629998255,53664.782560319996 2022-10-03,03:39:59.000,276,10993003,12965,0,1664768398,13151.433022129997,56.099020410001685,53664.85941864001 2022-10-03,03:40:00.000,276,10993002,12765,0,1664768399,13151.412813199997,56.24000301000342,53664.88038000001 2022-10-03,03:40:01.000,276,10993005,12885,0,1664768400,13151.345450100001,56.338690830001724,53664.83147016001 2022-10-03,03:40:02.000,276,10993035,12925,0,1664768401,13151.251141759996,56.40213300000323,53664.80352168 2022-10-03,03:40:03.000,276,10993005,13085,0,1664768402,13151.11641555999,56.451476909998746,53664.75461184 2022-10-03,03:40:04.000,276,10993048,13045,0,1664768403,13151.05578876999,56.507869950000895,53664.75461184 2022-10-03,03:40:05.000,276,10992991,12845,0,1664768404,13150.97495304999,56.5713121200024,53664.782560319996 2022-10-03,03:40:06.000,276,10992993,12925,0,1664768405,13150.867172089995,56.63475429000391,53664.74063760001 2022-10-03,03:40:07.000,276,10992980,12765,0,1664768406,13150.79980899,56.62065602999792,53664.74063760001 2022-10-03,03:40:08.000,276,10993002,13125,0,1664768407,13150.71223695999,56.62065602999792,53664.68474064 2022-10-03,03:40:09.000,276,10993008,12965,0,1664768408,13150.69202802999,56.61360689999856,53664.670766400006 2022-10-03,03:40:10.000,276,10993026,12925,0,1664768409,13150.638137549999,56.62065602999792,53664.66377928001 2022-10-03,03:40:11.000,276,10993045,12965,0,1664768410,13150.510147659988,56.62770516000455,53664.5659596 2022-10-03,03:40:12.000,276,10992962,13085,0,1664768411,13150.489938729988,56.62770516000455,53664.551985360005 2022-10-03,03:40:13.000,276,10992998,12925,0,1664768412,13150.287849430002,56.63475429000391,53664.503075520006 2022-10-03,03:40:14.000,276,10993011,12925,0,1664768413,13150.220486329992,56.66295081000135,53664.44019144 2022-10-03,03:40:15.000,276,10993000,12765,0,1664768414,13150.193541089997,56.66295081000135,53664.503075520006 2022-10-03,03:40:16.000,276,10993021,12965,0,1664768415,13150.112705369997,56.698196459998144,53664.45416568001 2022-10-03,03:40:17.000,276,10993028,12965,0,1664768416,13149.998188099991,56.78278601999773,53664.39826872 2022-10-03,03:40:18.000,276,10992994,12845,0,1664768417,13149.957770239991,56.82508080000116,53664.28647480001 2022-10-03,03:40:19.000,276,10993016,13005,0,1664768418,13149.89714344999,56.86737558000459,53664.3214104 2022-10-03,03:40:20.000,276,10992993,13125,0,1664768419,13149.937561309991,56.94491601000482,53664.27250056 2022-10-03,03:40:21.000,276,10993016,13005,0,1664768420,13149.83651665999,57.00835817999905,53664.23057784 2022-10-03,03:40:22.000,276,10993007,12845,0,1664768421,13149.84325297,57.11409513000399,53664.20262936 2022-10-03,03:40:23.000,276,10992968,12605,0,1664768422,13149.728735699995,57.21278295000229,53664.09083544001 2022-10-03,03:40:24.000,276,10992978,12845,0,1664768423,13149.72199939,57.3114707700006,53664.06987408001 2022-10-03,03:40:25.000,276,10992992,12885,0,1664768424,13149.61421842999,57.38901120000082,53664.00699 2022-10-03,03:40:26.000,276,10993043,12845,0,1664768425,13149.647899979995,57.45245337000233,53664.06288696 2022-10-03,03:40:27.000,276,10993042,12925,0,1664768426,13149.607482119995,57.53704293000192,53664.03493848 2022-10-03,03:40:28.000,276,10993032,12925,0,1664768427,13149.69505414999,57.67097640000429,53663.96506728 2022-10-03,03:40:29.000,276,10992966,13125,0,1664768428,13149.73547200999,57.70622205000109,53663.979041520004 2022-10-03,03:40:30.000,276,10992987,12965,0,1664768429,13149.68158153,57.776713350001955,53663.881221840005 2022-10-03,03:40:31.000,276,10993005,13005,0,1664768430,13149.870198209996,57.85425378000218,53663.92314456001 2022-10-03,03:40:32.000,276,10992994,12885,0,1664768431,13149.96450655,57.967039859999204,53663.89519608 2022-10-03,03:40:33.000,276,10993006,13005,0,1664768432,13150.065551200001,58.002285510003276,53663.86026048 2022-10-03,03:40:34.000,276,10992966,13125,0,1664768433,13150.132914299997,58.065727680004784,53663.83929912 2022-10-03,03:40:35.000,276,10992968,12885,0,1664768434,13150.355212529998,58.1150715900003,53663.82532488001 2022-10-03,03:40:36.000,276,10992995,13125,0,1664768435,13150.503411349993,58.16441550000309,53663.81833776 2022-10-03,03:40:37.000,276,10993001,12805,0,1664768436,13150.638137549999,58.15736637000373,53663.81833776 2022-10-03,03:40:38.000,276,10992995,13005,0,1664768437,13150.705500649994,58.185562890001165,53663.83929912 2022-10-03,03:40:39.000,276,10993044,13085,0,1664768438,13150.79980899,58.22080853999796,53663.832312000006 2022-10-03,03:40:40.000,276,10992990,12845,0,1664768439,13150.90085364,58.27720158000011,53663.92314456001 2022-10-03,03:40:41.000,276,10993006,13005,0,1664768440,13150.968216739995,58.30539810000482,53663.95109304001 2022-10-03,03:40:42.000,276,10993039,12965,0,1664768441,13151.008634599995,58.29129983999883,53664.000002880006 2022-10-03,03:40:43.000,276,10993016,13085,0,1664768442,13150.99516197999,58.3265454900029,53663.979041520004 2022-10-03,03:40:44.000,276,10993017,13045,0,1664768443,13151.03557983999,58.45342982999864,53664.02795136 2022-10-03,03:40:45.000,276,10993032,12925,0,1664768444,13151.069261389996,58.51687200000015,53664.08384832 2022-10-03,03:40:46.000,276,10993006,12925,0,1664768445,13151.01537090999,58.594412430000375,53664.09083544001 2022-10-03,03:40:47.000,276,10993002,12965,0,1664768446,13150.948007809995,58.68605111999932,53664.097822560005 2022-10-03,03:40:48.000,276,10992974,12885,0,1664768447,13150.92106257,58.819984590001695,53664.167693760006 2022-10-03,03:40:49.000,276,10993010,13125,0,1664768448,13150.93453518999,58.90457415000128,53664.216603600005 2022-10-03,03:40:50.000,276,10992990,13125,0,1664768449,13150.766127439994,59.07375327000045,53664.279487679996 2022-10-03,03:40:51.000,276,10992972,12885,0,1664768450,13150.631401239989,59.278178040003695,53664.25852632001 2022-10-03,03:40:52.000,276,10993005,13125,0,1664768451,13150.530356589989,59.4755536800003,53664.314423280004 2022-10-03,03:40:53.000,276,10993016,12845,0,1664768452,13150.321530979993,59.637683670000115,53664.2515392 2022-10-03,03:40:54.000,276,10993019,12925,0,1664768453,13150.132914299997,59.813911919998645,53664.22359072 2022-10-03,03:40:55.000,276,10993004,12805,0,1664768454,13149.951033929996,59.99014017000445,53664.25852632001 2022-10-03,03:40:56.000,276,10992991,12925,0,1664768455,13149.829780349995,60.12407363999955,53664.30743616001 2022-10-03,03:40:57.000,276,10992965,12885,0,1664768456,13149.647899979995,60.272105370000645,53664.28647480001 2022-10-03,03:40:58.000,276,10993027,12765,0,1664768457,13149.412129129989,60.34964580000087,53664.25852632001 2022-10-03,03:40:59.000,276,10992965,12925,0,1664768458,13149.223512449993,60.42013710000174,53664.18865512001 2022-10-03,03:41:00.000,276,10993039,13045,0,1664768459,13149.135940419997,60.47653014000389,53664.22359072 2022-10-03,03:41:01.000,276,10993017,13085,0,1664768460,13148.981005289992,60.504726660001324,53664.17468088 2022-10-03,03:41:02.000,276,10993010,12805,0,1664768461,13148.879960639992,60.490628400002606,53664.12577104 2022-10-03,03:41:03.000,276,10993010,13005,0,1664768462,13148.731761819996,60.43423536000046,53664.048912720005 2022-10-03,03:41:04.000,276,10992994,12965,0,1664768463,13148.583563,60.4271862300011,53664.01397712 2022-10-03,03:41:05.000,276,10992990,13205,0,1664768464,13148.509463589995,60.37784231999831,53663.9371188 2022-10-03,03:41:06.000,276,10993008,12965,0,1664768465,13148.33431952999,60.29325275999872,53663.83929912 2022-10-03,03:41:07.000,276,10992984,12885,0,1664768466,13148.118757609998,60.215712329998496,53663.7973764 2022-10-03,03:41:08.000,276,10992990,13285,0,1664768467,13147.963822479993,60.20161406999978,53663.68558248001 2022-10-03,03:41:09.000,276,10992990,12965,0,1664768468,13147.916668309997,60.16636842000298,53663.60173704 2022-10-03,03:41:10.000,276,10992954,12765,0,1664768469,13147.842568899992,60.088827990002756,53663.643659760004 2022-10-03,03:41:11.000,276,10992987,13085,0,1664768470,13147.802151039992,59.99718930000381,53663.475968880004 2022-10-03,03:41:12.000,276,10993064,12885,0,1664768471,13147.721315319992,59.96194364999974,53663.46199464 2022-10-03,03:41:13.000,276,10992988,12885,0,1664768472,13147.674161149997,59.912599740004225,53663.35020072001 2022-10-03,03:41:14.000,276,10993011,12725,0,1664768473,13147.660688529992,59.89850147999823,53663.35718784 2022-10-03,03:41:15.000,276,10992991,13125,0,1664768474,13147.539434949991,59.820961049998004,53663.28731664 2022-10-03,03:41:16.000,276,10992973,13285,0,1664768475,13147.5057534,59.87735409000015,53663.20347120001 2022-10-03,03:41:17.000,276,10992985,13005,0,1664768476,13147.451862919996,59.87735409000015,53663.10565152001 2022-10-03,03:41:18.000,276,10993002,12765,0,1664768477,13147.391236129995,59.912599740004225,53663.07770304 2022-10-03,03:41:19.000,276,10993037,12925,0,1664768478,13147.44512661,59.99014017000445,53663.03578032001 2022-10-03,03:41:20.000,276,10992986,12925,0,1664768479,13147.472071849996,60.046533209999325,53663.03578032001 2022-10-03,03:41:21.000,276,10992969,12925,0,1664768480,13147.512489709996,60.11702451000019,53662.958922 2022-10-03,03:41:22.000,276,10992978,13045,0,1664768481,13147.48554447,60.215712329998496,53662.972896240004 2022-10-03,03:41:23.000,276,10993001,12925,0,1664768482,13147.431653989996,60.35669493000023,53662.923986400005 2022-10-03,03:41:24.000,276,10992972,13125,0,1664768483,13147.39797243999,60.48357927000325,53662.8541152 2022-10-03,03:41:25.000,276,10993000,12885,0,1664768484,13147.411445059995,60.65275839000242,53662.875076560005 2022-10-03,03:41:26.000,276,10992979,12925,0,1664768485,13147.43839029999,60.79374099000415,53662.89603792001 2022-10-03,03:41:27.000,276,10992986,12925,0,1664768486,13147.472071849996,60.955870980003965,53662.8890508 2022-10-03,03:41:28.000,276,10993007,13165,0,1664768487,13147.41818136999,61.125050100003136,53662.88206368 2022-10-03,03:41:29.000,276,10992998,12845,0,1664768488,13147.39797243999,61.27308183000423,53662.875076560005 2022-10-03,03:41:30.000,276,10993014,12925,0,1664768489,13147.391236129995,61.43521182000404,53662.79123112 2022-10-03,03:41:31.000,276,10992986,13005,0,1664768490,13147.391236129995,61.597341810003854,53662.91001216 2022-10-03,03:41:32.000,276,10993033,12845,0,1664768491,13147.330609339995,61.731275279998954,53662.91699928001 2022-10-03,03:41:33.000,276,10992997,13045,0,1664768492,13147.18241052,61.893405269998766,53662.79821824001 2022-10-03,03:41:34.000,276,10992985,13285,0,1664768493,13147.18241052,61.992093090004346,53662.93097352 2022-10-03,03:41:35.000,276,10992966,12965,0,1664768494,13147.128520039994,62.07668265000393,53663.042767440005 2022-10-03,03:41:36.000,276,10992990,13045,0,1664768495,13147.027475389994,62.21061611999903,53663.01481896001 2022-10-03,03:41:37.000,276,10993013,12805,0,1664768496,13146.973584909989,62.302254809997976,53663.04975456 2022-10-03,03:41:38.000,276,10992980,12885,0,1664768497,13146.845595019993,62.42913915000099,53663.07071592 2022-10-03,03:41:39.000,276,10993010,12925,0,1664768498,13146.764759299993,62.541925229998014,53663.06372880001 2022-10-03,03:41:40.000,276,10993021,13165,0,1664768499,13146.663714649992,62.61241652999888,53663.15456136001 2022-10-03,03:41:41.000,276,10993009,12845,0,1664768500,13146.528988450002,62.71815348000382,53663.0986644 2022-10-03,03:41:42.000,276,10993019,12805,0,1664768501,13146.374053319996,62.84503781999956,53663.17552272 2022-10-03,03:41:43.000,276,10992978,12605,0,1664768502,13146.15849139999,63.000118680000014,53663.13360000001 2022-10-03,03:41:44.000,276,10993007,12765,0,1664768503,13146.010292579995,63.11290476000431,53663.2384068 2022-10-03,03:41:45.000,276,10993004,12965,0,1664768504,13145.862093759999,63.24683822999941,53663.26635528 2022-10-03,03:41:46.000,276,10993013,12965,0,1664768505,13145.653268149988,63.47945952000009,53663.27334240001 2022-10-03,03:41:47.000,276,10993035,13045,0,1664768506,13145.491596710002,63.69093342000269,53663.26635528 2022-10-03,03:41:48.000,276,10993014,13005,0,1664768507,13145.276034789997,63.83896515000379,53663.2384068 2022-10-03,03:41:49.000,276,10992996,12965,0,1664768508,13145.222144309992,64.06453730999783,53663.259368160005 2022-10-03,03:41:50.000,276,10993009,12965,0,1664768509,13145.121099659991,64.28306033999979,53663.329239360006 2022-10-03,03:41:51.000,276,10993015,12965,0,1664768510,13145.02005500999,64.48043598000368,53663.26635528 2022-10-03,03:41:52.000,276,10993025,12845,0,1664768511,13144.952691909995,64.67781162000028,53663.29430376 2022-10-03,03:41:53.000,276,10993017,12805,0,1664768512,13144.89880142999,64.92453116999968,53663.35020072001 2022-10-03,03:41:54.000,276,10993038,12965,0,1664768513,13144.811229399995,65.16420158999972,53663.3432136 2022-10-03,03:41:55.000,276,10992978,12765,0,1664768514,13144.79775677999,65.38272462000168,53663.35020072001 2022-10-03,03:41:56.000,276,10992985,12925,0,1664768515,13144.75733891999,65.58010025999829,53663.35020072001 2022-10-03,03:41:57.000,276,10992984,12925,0,1664768516,13144.750602609995,65.7422302499981,53663.30129088001 2022-10-03,03:41:58.000,276,10992998,12925,0,1664768517,13144.68323951,65.91140937000455,53663.31526512 2022-10-03,03:41:59.000,276,10993008,12765,0,1664768518,13144.67650319999,66.05944109999837,53663.259368160005 2022-10-03,03:42:00.000,276,10993012,12605,0,1664768519,13144.77754784999,66.15107979000459,53663.259368160005 2022-10-03,03:42:01.000,276,10993000,13005,0,1664768520,13144.993109769995,66.20747282999946,53663.378149200005 2022-10-03,03:42:02.000,276,10993015,12885,0,1664768521,13145.114363349996,66.29206238999905,53663.29430376 2022-10-03,03:42:03.000,276,10993017,12965,0,1664768522,13145.215407999996,66.34140630000184,53663.28731664 2022-10-03,03:42:04.000,276,10992986,12765,0,1664768523,13145.410760990002,66.36960281999927,53663.28731664 2022-10-03,03:42:05.000,276,10992977,12965,0,1664768524,13145.626322909993,66.40484847000334,53663.30129088001 2022-10-03,03:42:06.000,276,10993009,12925,0,1664768525,13145.727367559994,66.46829064000485,53663.329239360006 2022-10-03,03:42:07.000,276,10992975,12965,0,1664768526,13145.862093759999,66.56697846000316,53663.30129088001 2022-10-03,03:42:08.000,276,10992968,13125,0,1664768527,13146.03723781999,66.59517498000059,53663.378149200005 2022-10-03,03:42:09.000,276,10992973,13005,0,1664768528,13146.273008669996,66.62337149999803,53663.44103328001 2022-10-03,03:42:10.000,276,10993002,12925,0,1664768529,13146.461625349992,66.66566628000146,53663.42007192001 2022-10-03,03:42:11.000,276,10993001,12885,0,1664768530,13146.582878929992,66.70796106000489,53663.40609768 2022-10-03,03:42:12.000,276,10993008,12765,0,1664768531,13146.710868820002,66.72205932000361,53663.46898176001 2022-10-03,03:42:13.000,276,10992987,12925,0,1664768532,13146.838858709998,66.72205932000361,53663.43404616 2022-10-03,03:42:14.000,276,10993037,12765,0,1664768533,13147.027475389994,66.75025584000105,53663.46898176001 2022-10-03,03:42:15.000,276,10992984,12765,0,1664768534,13147.229564689995,66.77845235999848,53663.51789160001 2022-10-03,03:42:16.000,276,10992984,12765,0,1664768535,13147.42491768,66.76435409999976,53663.58776280001 2022-10-03,03:42:17.000,276,10992983,13085,0,1664768536,13147.613534359996,66.73615758000233,53663.594749920005 2022-10-03,03:42:18.000,276,10993013,13045,0,1664768537,13147.781942109992,66.71501019000425,53663.55981432 2022-10-03,03:42:19.000,276,10992984,13005,0,1664768538,13148.071603439988,66.65156802000274,53663.58077568 2022-10-03,03:42:20.000,276,10992999,12765,0,1664768539,13148.199593329999,66.59517498000059,53663.65763400001 2022-10-03,03:42:21.000,276,10992989,12885,0,1664768540,13148.35452845999,66.53173280999908,53663.664621120006 2022-10-03,03:42:22.000,276,10993009,12765,0,1664768541,13148.489254659995,66.47533977000421,53663.80436352001 2022-10-03,03:42:23.000,276,10992999,12725,0,1664768542,13148.54314514,66.42599586000142,53663.7275052 2022-10-03,03:42:24.000,276,10992996,13045,0,1664768543,13148.711552889996,66.37665194999863,53663.81833776 2022-10-03,03:42:25.000,276,10993021,13045,0,1664768544,13148.832806469996,66.3132097800044,53663.92314456001 2022-10-03,03:42:26.000,276,10993053,12765,0,1664768545,13148.947323740002,66.27091500000097,53663.91615744 2022-10-03,03:42:27.000,276,10993064,13005,0,1664768546,13149.075313629997,66.22862022000481,53664.000002880006 2022-10-03,03:42:28.000,276,10992987,12965,0,1664768547,13149.183094589993,66.1651780500033,53663.92314456001 2022-10-03,03:42:29.000,276,10993023,12805,0,1664768548,13149.351502339989,66.10878501000116,53664.03493848 2022-10-03,03:42:30.000,276,10993000,13045,0,1664768549,13149.567064259994,66.12288326999987,53664.17468088 2022-10-03,03:42:31.000,276,10993056,12925,0,1664768550,13149.789362489995,66.12993239999923,53664.314423280004 2022-10-03,03:42:32.000,276,10993053,13045,0,1664768551,13149.92408869,66.11583414000052,53664.37032024 2022-10-03,03:42:33.000,276,10992988,12805,0,1664768552,13150.166595850002,66.12288326999987,53664.433204320005 2022-10-03,03:42:34.000,276,10993003,12925,0,1664768553,13150.402366699993,66.17222718000266,53664.60788232 2022-10-03,03:42:35.000,276,10992992,13045,0,1664768554,13150.557301829998,66.25681674000225,53664.705702 2022-10-03,03:42:36.000,276,10992991,12965,0,1664768555,13150.766127439994,66.34140630000184,53664.81050880001 2022-10-03,03:42:37.000,276,10993035,12965,0,1664768556,13150.97495304999,66.46124150999822,53664.90134136 2022-10-03,03:42:38.000,276,10993006,13005,0,1664768557,13151.237669139991,66.52468367999973,53665.13191632 2022-10-03,03:42:39.000,276,10992997,13005,0,1664768558,13151.473439989997,66.71501019000425,53665.2996072 2022-10-03,03:42:40.000,276,10992979,13005,0,1664768559,13151.729419769988,66.9053367000015,53665.51620792 2022-10-03,03:42:41.000,276,10993017,12965,0,1664768560,13151.965190619994,67.1168106000041,53665.70486016 2022-10-03,03:42:42.000,276,10993014,12885,0,1664768561,13152.13359836999,67.31418624000071,53665.86556392001 2022-10-03,03:42:43.000,276,10993033,12885,0,1664768562,13152.30200612,67.55385666000075,53666.012293440006 2022-10-03,03:42:44.000,276,10993020,12845,0,1664768563,13152.551249589997,67.744183169998,53666.25684264 2022-10-03,03:42:45.000,276,10992987,12965,0,1664768564,13152.840910919993,67.96270619999996,53666.50837896001 2022-10-03,03:42:46.000,276,10992989,12965,0,1664768565,13153.063209149994,68.12483618999977,53666.70401832001 2022-10-03,03:42:47.000,276,10992979,12965,0,1664768566,13153.346134169995,68.37860486999853,53666.878696320004 2022-10-03,03:42:48.000,276,10993004,13045,0,1664768567,13153.709894909996,68.53368572999898,53667.214078080004 2022-10-03,03:42:49.000,276,10992987,12845,0,1664768568,13153.992819929997,68.73106137000286,53667.47958864 2022-10-03,03:42:50.000,276,10993051,13005,0,1664768569,13154.248799709989,68.93548613999883,53667.7450992 2022-10-03,03:42:51.000,276,10992979,12765,0,1664768570,13154.49804318,69.16105830000015,53667.94772568001 2022-10-03,03:42:52.000,276,10992980,12885,0,1664768571,13154.75402295999,69.30204090000188,53668.21323624001 2022-10-03,03:42:53.000,276,10992999,12965,0,1664768572,13155.003266430002,69.4641708900017,53668.41586272 2022-10-03,03:42:54.000,276,10992995,12925,0,1664768573,13155.259246209993,69.66859565999766,53668.77220584 2022-10-03,03:42:55.000,276,10992977,12805,0,1664768574,13155.501753369994,69.88711868999962,53669.05169064001 2022-10-03,03:42:56.000,276,10993024,13125,0,1664768575,13155.67689743,70.11269085000094,53669.366111040006 2022-10-03,03:42:57.000,276,10993008,13005,0,1664768576,13155.8587778,70.29596822999883,53669.67354432001 2022-10-03,03:42:58.000,276,10993016,12965,0,1664768577,13156.033921859991,70.49334387000272,53669.95302912 2022-10-03,03:42:59.000,276,10993028,12965,0,1664768578,13156.188856989997,70.7259651600034,53670.183604080004 2022-10-03,03:43:00.000,276,10992981,13165,0,1664768579,13156.310110569997,70.90219341000193,53670.400204800004 2022-10-03,03:43:01.000,276,10993006,12685,0,1664768580,13156.330319499997,71.17710947999876,53670.65174112 2022-10-03,03:43:02.000,276,10992996,13005,0,1664768581,13156.498727249993,71.36743599000329,53670.98712288 2022-10-03,03:43:03.000,276,10993006,12965,0,1664768582,13156.633453449998,71.61415554000268,53671.210710720006 2022-10-03,03:43:04.000,276,10992980,12925,0,1664768583,13156.822070129994,71.84677683000336,53671.53910536001 2022-10-03,03:43:05.000,276,10993002,12965,0,1664768584,13156.92985108999,72.12874202999956,53671.75570608001 2022-10-03,03:43:06.000,276,10993025,13125,0,1664768585,13156.92985108999,72.38251070999831,53671.95833256 2022-10-03,03:43:07.000,276,10993005,13125,0,1664768586,13157.05784098,72.73496721000265,53672.27974008 2022-10-03,03:43:08.000,276,10993010,12925,0,1664768587,13157.03763205,73.08037458000035,53672.4963408 2022-10-03,03:43:09.000,276,10992991,13125,0,1664768588,13156.97700526,73.46102760000213,53672.71294152001 2022-10-03,03:43:10.000,276,10992952,12645,0,1664768589,13156.95679633,73.83463149000454,53672.95749072001 2022-10-03,03:43:11.000,276,10992988,12885,0,1664768590,13156.85575168,74.2223336399984,53673.18107856 2022-10-03,03:43:12.000,276,10993041,12845,0,1664768591,13156.714289169999,74.65233057000296,53673.30684672 2022-10-03,03:43:13.000,276,10993002,12805,0,1664768592,13156.680607619994,75.09642575999897,53673.55139592001 2022-10-03,03:43:14.000,276,10993015,12925,0,1664768593,13156.687343929989,75.53347182000289,53673.79594512001 2022-10-03,03:43:15.000,276,10992969,13045,0,1664768594,13156.566090349988,75.92117397000402,53673.90075192 2022-10-03,03:43:16.000,276,10993037,12965,0,1664768595,13156.512199869998,76.37231828999938,53674.089404160004 2022-10-03,03:43:17.000,276,10992966,12765,0,1664768596,13156.417891529993,76.80231522000395,53674.208185200005 2022-10-03,03:43:18.000,276,10993023,12965,0,1664768597,13156.370737359997,77.18296823999844,53674.33395336 2022-10-03,03:43:19.000,276,10993024,12965,0,1664768598,13156.390946289997,77.54247387000214,53674.53657984001 2022-10-03,03:43:20.000,276,10992995,12845,0,1664768599,13156.465045700003,77.91607776000455,53674.69029648 2022-10-03,03:43:21.000,276,10993009,13005,0,1664768600,13156.424627840002,78.26853426000162,53674.830038880005 2022-10-03,03:43:22.000,276,10993031,12925,0,1664768601,13156.424627840002,78.62803988999804,53674.93484568 2022-10-03,03:43:23.000,276,10993036,12925,0,1664768602,13156.424627840002,78.97344726000301,53675.03965248001 2022-10-03,03:43:24.000,276,10992977,12965,0,1664768603,13156.458309389993,79.31885463000071,53675.08856232001 2022-10-03,03:43:25.000,276,10992967,12965,0,1664768604,13156.498727249993,79.58672156999819,53675.25625320001 2022-10-03,03:43:26.000,276,10993007,12965,0,1664768605,13156.593035589998,79.8968832899991,53675.35407288001 2022-10-03,03:43:27.000,276,10993000,12645,0,1664768606,13156.667134999989,80.26343805000215,53675.38900848 2022-10-03,03:43:28.000,276,10993027,12885,0,1664768607,13156.741234409994,80.48901021000347,53675.52875088 2022-10-03,03:43:29.000,276,10993007,12965,0,1664768608,13156.84901536999,80.72868063000351,53675.61259632001 2022-10-03,03:43:30.000,276,10992998,13125,0,1664768609,13156.943323709995,80.98949844000163,53675.69644176 2022-10-03,03:43:31.000,276,10992970,13165,0,1664768610,13157.05784098,81.23621799000102,53675.7453516 2022-10-03,03:43:32.000,276,10993043,13005,0,1664768611,13157.185830869996,81.4688392800017,53675.80124856 2022-10-03,03:43:33.000,276,10992972,13045,0,1664768612,13157.286875519996,81.65916578999895,53675.79426144 2022-10-03,03:43:34.000,276,10992994,13085,0,1664768613,13157.441810650002,81.93408186000306,53675.82220992 2022-10-03,03:43:35.000,276,10993009,13045,0,1664768614,13157.657372569993,82.15965402000438,53675.97592656001 2022-10-03,03:43:36.000,276,10992964,13085,0,1664768615,13157.717999359993,82.36407879000035,53676.066759119996 2022-10-03,03:43:37.000,276,10992999,12965,0,1664768616,13157.839252939993,82.53325790999952,53676.11566896001 2022-10-03,03:43:38.000,276,10993035,13125,0,1664768617,13157.940297589994,82.79407572000491,53676.11566896001 2022-10-03,03:43:39.000,276,10993035,12805,0,1664768618,13158.081760099994,82.94915657999809,53676.18554016 2022-10-03,03:43:40.000,276,10992985,12965,0,1664768619,13158.23669523,83.04784440000367,53676.20650152 2022-10-03,03:43:41.000,276,10993013,12645,0,1664768620,13158.344476189995,83.23817091000092,53676.24143712001 2022-10-03,03:43:42.000,276,10992991,12685,0,1664768621,13158.526356559996,83.35095698999794,53676.31829544 2022-10-03,03:43:43.000,276,10992985,13125,0,1664768622,13158.627401209997,83.44964481000352,53676.31829544 2022-10-03,03:43:44.000,276,10993008,12925,0,1664768623,13158.795808959992,83.48489046000032,53676.40912800001 2022-10-03,03:43:45.000,276,10993030,12765,0,1664768624,13159.011370879998,83.50603784999839,53676.47899920001 2022-10-03,03:43:46.000,276,10993009,12885,0,1664768625,13159.220196489994,83.58357827999862,53676.47899920001 2022-10-03,03:43:47.000,276,10993008,12765,0,1664768626,13159.381867929995,83.56243089000054,53676.52092192 2022-10-03,03:43:48.000,276,10993004,12685,0,1664768627,13159.583957229996,83.48489046000032,53676.54887040001 2022-10-03,03:43:49.000,276,10993004,13205,0,1664768628,13159.779310220001,83.36505525000393,53676.48598632 2022-10-03,03:43:50.000,276,10992974,13045,0,1664768629,13159.988135829997,83.28046569000435,53676.52790904001 2022-10-03,03:43:51.000,276,10993022,12965,0,1664768630,13160.311478709998,83.13243396000325,53676.604767360004 2022-10-03,03:43:52.000,276,10992999,12965,0,1664768631,13160.52704062999,82.96325484000408,53676.59079312 2022-10-03,03:43:53.000,276,10993014,12925,0,1664768632,13160.74933885999,82.80112485000427,53676.6536772 2022-10-03,03:43:54.000,276,10993001,13085,0,1664768633,13161.052472809992,82.62489659999846,53676.73053552 2022-10-03,03:43:55.000,276,10993008,13005,0,1664768634,13161.342134140003,82.41342270000314,53676.75149688 2022-10-03,03:43:56.000,276,10993002,13125,0,1664768635,13161.658740709994,82.23014531999797,53676.81438096001 2022-10-03,03:43:57.000,276,10993003,12885,0,1664768636,13161.93492942,82.08211359000416,53676.8283552 2022-10-03,03:43:58.000,276,10992985,12805,0,1664768637,13162.238063370001,81.89178707999963,53676.87027792 2022-10-03,03:43:59.000,276,10993014,13125,0,1664768638,13162.581615179988,81.64506753000023,53676.91918776 2022-10-03,03:44:00.000,276,10992990,13125,0,1664768639,13162.9319033,81.48293754000042,53677.04495592 2022-10-03,03:44:01.000,276,10993021,12925,0,1664768640,13163.29566404,81.28556190000381,53677.107840000004 2022-10-03,03:44:02.000,276,10992995,13085,0,1664768641,13163.551643819992,81.2221197300023,53677.0379688 2022-10-03,03:44:03.000,276,10993023,12925,0,1664768642,13163.854777769993,81.03884235000442,53677.11482712 2022-10-03,03:44:04.000,276,10993038,12965,0,1664768643,13164.25222006,80.96130192000419,53677.21963392001 2022-10-03,03:44:05.000,276,10993024,13085,0,1664768644,13164.521672459996,80.9119580100014,53677.33142784 2022-10-03,03:44:06.000,276,10993013,12965,0,1664768645,13164.804597479997,80.89081062000332,53677.4222604 2022-10-03,03:44:07.000,276,10993061,13045,0,1664768646,13164.979741540003,80.83441758000117,53677.50610584001 2022-10-03,03:44:08.000,276,10993038,13085,0,1664768647,13165.269402869999,80.8132701900031,53677.562002800005 2022-10-03,03:44:09.000,276,10992995,12925,0,1664768648,13165.52538264999,80.79212279999774,53677.70873232 2022-10-03,03:44:10.000,276,10993071,13125,0,1664768649,13165.75441719,80.77097540999966,53677.778603520004 2022-10-03,03:44:11.000,276,10993034,12965,0,1664768650,13165.956506490002,80.69343497999944,53677.799564880006 2022-10-03,03:44:12.000,276,10992978,12845,0,1664768651,13166.118177930002,80.74982802000159,53677.89039744001 2022-10-03,03:44:13.000,276,10993047,12925,0,1664768652,13166.340476159989,80.74982802000159,53677.91834592001 2022-10-03,03:44:14.000,276,10992989,13125,0,1664768653,13166.63013749,80.7004841099988,53678.05808832001 2022-10-03,03:44:15.000,276,10992999,12925,0,1664768654,13166.90632619999,80.74277889000223,53678.232766320005 2022-10-03,03:44:16.000,276,10993021,13085,0,1664768655,13167.209460149992,80.82736845000181,53678.31661176 2022-10-03,03:44:17.000,276,10992996,12965,0,1664768656,13167.438494689988,80.88376149000396,53678.46334128001 2022-10-03,03:44:18.000,276,10993030,12845,0,1664768657,13167.734892329994,80.90490888000204,53678.48430264 2022-10-03,03:44:19.000,276,10993017,12965,0,1664768658,13167.93024532,81.00359670000034,53678.54718672 2022-10-03,03:44:20.000,276,10993028,13045,0,1664768659,13168.273797130001,81.11638278000464,53678.638019280006 2022-10-03,03:44:21.000,276,10992965,13045,0,1664768660,13168.603876319998,81.19392321000487,53678.784748800004 2022-10-03,03:44:22.000,276,10992999,13045,0,1664768661,13168.886801339999,81.29261103000317,53678.87558136001 2022-10-03,03:44:23.000,276,10993012,13045,0,1664768662,13169.18319897999,81.4053971100002,53678.952439680004 2022-10-03,03:44:24.000,276,10992985,12765,0,1664768663,13169.513278170001,81.57457622999937,53679.14807904 2022-10-03,03:44:25.000,276,10993019,12845,0,1664768664,13169.769257949993,81.6803131800043,53679.28083432001 2022-10-03,03:44:26.000,276,10993002,12845,0,1664768665,13170.058919279989,81.83539404000476,53679.44153808 2022-10-03,03:44:27.000,276,10993007,13005,0,1664768666,13170.294690129995,82.10326098000223,53679.525383520006 2022-10-03,03:44:28.000,276,10992988,13165,0,1664768667,13170.564142529991,82.26539097000204,53679.63019032 2022-10-03,03:44:29.000,276,10993020,12765,0,1664768668,13170.820122309997,82.483914000004,53679.741984240005 2022-10-03,03:44:30.000,276,10993044,12805,0,1664768669,13171.150201499993,82.72358442000404,53679.88871376 2022-10-03,03:44:31.000,276,10993000,12885,0,1664768670,13171.41965389999,82.96325484000408,53680.1123016 2022-10-03,03:44:32.000,276,10993031,12885,0,1664768671,13171.594797959995,83.20997439000348,53680.196147040006 2022-10-03,03:44:33.000,276,10993024,12965,0,1664768672,13171.817096189996,83.44259568000416,53680.28697960001 2022-10-03,03:44:34.000,276,10992988,13125,0,1664768673,13172.066339659992,83.71046262000164,53680.52454168001 2022-10-03,03:44:35.000,276,10993027,13205,0,1664768674,13172.248220029993,83.99242781999783,53680.67127120001 2022-10-03,03:44:36.000,276,10993027,13045,0,1664768675,13172.497463499989,84.2743930200013,53680.79005224001 2022-10-03,03:44:37.000,276,10993008,13085,0,1664768676,13172.65913493999,84.4858669200039,53680.87389768 2022-10-03,03:44:38.000,276,10993044,13165,0,1664768677,13172.854487929995,84.75373386000138,53681.04857568 2022-10-03,03:44:39.000,276,10993004,12925,0,1664768678,13173.103731399991,85.02864992999821,53681.23722792 2022-10-03,03:44:40.000,276,10993010,13005,0,1664768679,13173.312557010002,85.18373078999866,53681.3350476 2022-10-03,03:44:41.000,276,10993023,13125,0,1664768680,13173.440546899998,85.33176251999976,53681.53068696001 2022-10-03,03:44:42.000,276,10992998,12885,0,1664768681,13173.656108819989,85.59258032999787,53681.6145324 2022-10-03,03:44:43.000,276,10992992,12925,0,1664768682,13173.804307639999,85.70536641000217,53681.66344224 2022-10-03,03:44:44.000,276,10992991,12925,0,1664768683,13173.992924319995,85.74766118999833,53681.78222328 2022-10-03,03:44:45.000,276,10993013,13085,0,1664768684,13174.14785945,85.82520161999855,53681.90100432 2022-10-03,03:44:46.000,276,10993024,12965,0,1664768685,13174.282585649991,85.90979117999814,53681.95690128 2022-10-03,03:44:47.000,276,10993027,12845,0,1664768686,13174.424048159992,85.92388944000413,53682.040746720006 2022-10-03,03:44:48.000,276,10992996,12885,0,1664768687,13174.612664840002,85.92388944000413,53682.18048912001 2022-10-03,03:44:49.000,276,10993024,12845,0,1664768688,13174.781072589998,85.94503683000221,53682.27132168 2022-10-03,03:44:50.000,276,10992984,12965,0,1664768689,13174.962952959999,85.92388944000413,53682.376128480006 2022-10-03,03:44:51.000,276,10992999,12725,0,1664768690,13175.04378868,85.90979117999814,53682.41106408 2022-10-03,03:44:52.000,276,10993042,13125,0,1664768691,13175.19872380999,85.87454553000134,53682.494909520006 2022-10-03,03:44:53.000,276,10992966,12925,0,1664768692,13175.28629584,85.90979117999814,53682.473948160005 2022-10-03,03:44:54.000,276,10992985,12885,0,1664768693,13175.38734049,85.88864379000006,53682.55080648 2022-10-03,03:44:55.000,276,10992976,12885,0,1664768694,13175.515330379996,85.86749640000198,53682.58574208001 2022-10-03,03:44:56.000,276,10993020,12845,0,1664768695,13175.589429790001,85.83225074999791,53682.71849736 2022-10-03,03:44:57.000,276,10993019,12765,0,1664768696,13175.650056580002,85.6701207599981,53682.75343296001 2022-10-03,03:44:58.000,276,10992988,12885,0,1664768697,13175.737628609997,85.59258032999787,53682.760420080005 2022-10-03,03:44:59.000,276,10993012,13085,0,1664768698,13175.724155989992,85.52208903000428,53682.697536 2022-10-03,03:45:00.000,276,10992995,12925,0,1664768699,13175.804991709992,85.40225382000062,53682.67657464 2022-10-03,03:45:01.000,276,10993044,12965,0,1664768700,13175.885827429993,85.31766426000104,53682.71849736 2022-10-03,03:45:02.000,276,10993005,13125,0,1664768701,13175.980135769998,85.24717296000017,53682.68356176001 2022-10-03,03:45:03.000,276,10993045,12805,0,1664768702,13175.993608389988,85.16963252999994,53682.60670344 2022-10-03,03:45:04.000,276,10993042,12685,0,1664768703,13176.128334589994,85.12028862000443,53682.55080648 2022-10-03,03:45:05.000,276,10993009,13165,0,1664768704,13176.29674233999,85.00750254000013,53682.58574208001 2022-10-03,03:45:06.000,276,10993045,13045,0,1664768705,13176.310214959994,84.88766733000375,53682.5577936 2022-10-03,03:45:07.000,276,10993001,12765,0,1664768706,13176.35736912999,84.95110949999798,53682.51587088001 2022-10-03,03:45:08.000,276,10993040,12845,0,1664768707,13176.391050679995,84.91586385000119,53682.376128480006 2022-10-03,03:45:09.000,276,10993031,12845,0,1664768708,13176.391050679995,84.84537255000032,53682.3831156 2022-10-03,03:45:10.000,276,10993033,12765,0,1664768709,13176.53924949999,84.87356906999776,53682.306257280005 2022-10-03,03:45:11.000,276,10993028,12885,0,1664768710,13176.62008521999,84.89471646000311,53682.3132444 2022-10-03,03:45:12.000,276,10993012,13125,0,1664768711,13176.761547729991,84.82422516000224,53682.208437600006 2022-10-03,03:45:13.000,276,10993014,12925,0,1664768712,13176.849119760001,84.77488124999945,53682.13157928001 2022-10-03,03:45:14.000,276,10993010,13045,0,1664768713,13177.031000130002,84.7678321200001,53682.16651488 2022-10-03,03:45:15.000,276,10993012,12605,0,1664768714,13177.057945369997,84.74668473000202,53682.08266944001 2022-10-03,03:45:16.000,276,10993000,12765,0,1664768715,13177.158990019998,84.68324256000051,53682.019785360004 2022-10-03,03:45:17.000,276,10993015,13165,0,1664768716,13177.199407879998,84.66209517000243,53681.90100432 2022-10-03,03:45:18.000,276,10993011,12965,0,1664768717,13177.266770979993,84.63389864999772,53681.88004296 2022-10-03,03:45:19.000,276,10992987,12845,0,1664768718,13177.421706109999,84.56340735000413,53681.852094480004 2022-10-03,03:45:20.000,276,10993012,12925,0,1664768719,13177.509278139994,84.54930908999813,53681.824146000006 2022-10-03,03:45:21.000,276,10992982,12765,0,1664768720,13177.63726802999,84.49996518000262,53681.81715888001 2022-10-03,03:45:22.000,276,10993039,12925,0,1664768721,13177.771994229995,84.4717686599979,53681.73331344 2022-10-03,03:45:23.000,276,10993016,12765,0,1664768722,13177.812412089996,84.44357214000047,53681.60055816 2022-10-03,03:45:24.000,276,10992996,12925,0,1664768723,13177.953874599996,84.38717909999832,53681.50273848 2022-10-03,03:45:25.000,276,10993032,12965,0,1664768724,13178.129018660002,84.34488432000217,53681.48177712001 2022-10-03,03:45:26.000,276,10993014,13005,0,1664768725,13178.344580579993,84.30258953999873,53681.48177712001 2022-10-03,03:45:27.000,276,10993017,12925,0,1664768726,13178.539933569999,84.29554040999938,53681.488764240006 2022-10-03,03:45:28.000,276,10992995,12805,0,1664768727,13178.74202287,84.21799997999915,53681.49575136 2022-10-03,03:45:29.000,276,10992966,13125,0,1664768728,13179.011475269996,84.18275433000235,53681.44684152 2022-10-03,03:45:30.000,276,10992997,12805,0,1664768729,13179.307872910002,84.10521390000213,53681.488764240006 2022-10-03,03:45:31.000,276,10992966,12845,0,1664768730,13179.557116379998,84.06996824999806,53681.43286728 2022-10-03,03:45:32.000,276,10993011,13125,0,1664768731,13179.866986639994,83.98537868999847,53681.43985440001 2022-10-03,03:45:33.000,276,10993028,13045,0,1664768732,13180.149911659995,83.95718217000103,53681.4049188 2022-10-03,03:45:34.000,276,10992980,12885,0,1664768733,13180.419364059991,83.88669087000017,53681.41190592001 2022-10-03,03:45:35.000,276,10992977,13085,0,1664768734,13180.803333729993,83.84439609000401,53681.55863544001 2022-10-03,03:45:36.000,276,10993043,12725,0,1664768735,13181.17383077999,83.85849435000273,53681.59357104 2022-10-03,03:45:37.000,276,10993004,13125,0,1664768736,13181.470228419996,83.86554348000209,53681.57959680001 2022-10-03,03:45:38.000,276,10993060,13125,0,1664768737,13181.786834990002,83.8796417400008,53681.62850664001 2022-10-03,03:45:39.000,276,10993055,12925,0,1664768738,13182.076496319998,83.85144522000337,53681.705364960006 2022-10-03,03:45:40.000,276,10992983,12845,0,1664768739,13182.366157649994,83.87259261000145,53681.74030056 2022-10-03,03:45:41.000,276,10993063,13125,0,1664768740,13182.6019285,83.90078912999888,53681.7892104 2022-10-03,03:45:42.000,276,10993027,12925,0,1664768741,13182.830963039996,83.85849435000273,53681.83113312 2022-10-03,03:45:43.000,276,10992975,12725,0,1664768742,13183.039788649992,83.95718217000103,53681.8590816 2022-10-03,03:45:44.000,276,10993018,13005,0,1664768743,13183.262086879993,83.98537868999847,53681.96388840001 2022-10-03,03:45:45.000,276,10993004,12805,0,1664768744,13183.49112141999,84.0276734700019,53682.138566400004 2022-10-03,03:45:46.000,276,10993019,13125,0,1664768745,13183.706683339995,84.06996824999806,53682.21542472 2022-10-03,03:45:47.000,276,10993013,12845,0,1664768746,13183.848145849995,84.05586998999934,53682.25036032001 2022-10-03,03:45:48.000,276,10993029,13085,0,1664768747,13183.996344669991,84.13341041999956,53682.355167120004 2022-10-03,03:45:49.000,276,10993013,12925,0,1664768748,13184.191697659997,84.15455781000492,53682.48792240001 2022-10-03,03:45:50.000,276,10993004,12765,0,1664768749,13184.292742309997,84.18980346000171,53682.48093528 2022-10-03,03:45:51.000,276,10993014,12965,0,1664768750,13184.508304229988,84.16865607000364,53682.6276648 2022-10-03,03:45:52.000,276,10992973,12765,0,1664768751,13184.636294119999,84.175705200003,53682.641639040005 2022-10-03,03:45:53.000,276,10993042,12925,0,1664768752,13184.737338769999,84.16865607000364,53682.74644584 2022-10-03,03:45:54.000,276,10993041,12805,0,1664768753,13184.824910799995,84.14045954999892,53682.80234280001 2022-10-03,03:45:55.000,276,10993019,12925,0,1664768754,13184.966373309995,84.0629191199987,53682.88618824 2022-10-03,03:45:56.000,276,10993000,12765,0,1664768755,13185.067417959996,83.97832955999911,53682.90016248001 2022-10-03,03:45:57.000,276,10993009,13125,0,1664768756,13185.215616779991,83.86554348000209,53683.0119564 2022-10-03,03:45:58.000,276,10992991,12925,0,1664768757,13185.134781059991,83.74570826999843,53683.06086624 2022-10-03,03:45:59.000,276,10993008,12925,0,1664768758,13185.242562020001,83.65406957999949,53683.10278896 2022-10-03,03:46:00.000,276,10993060,12765,0,1664768759,13185.303188810001,83.44259568000416,53683.214582880006 2022-10-03,03:46:01.000,276,10993012,12885,0,1664768760,13185.296452499992,83.26636742999835,53683.25650560001 2022-10-03,03:46:02.000,276,10992966,12685,0,1664768761,13185.229089399996,83.11833570000454,53683.312402560005 2022-10-03,03:46:03.000,276,10993007,13085,0,1664768762,13185.269507259996,82.93505831999937,53683.34733816 2022-10-03,03:46:04.000,276,10992990,12965,0,1664768763,13185.18193523,82.73768268000276,53683.36829952 2022-10-03,03:46:05.000,276,10993034,12925,0,1664768764,13185.11457212999,82.55440530000487,53683.2914412 2022-10-03,03:46:06.000,276,10992982,13125,0,1664768765,13185.1617263,82.39227530999779,53683.382273760006 2022-10-03,03:46:07.000,276,10992974,12965,0,1664768766,13185.195407849991,82.22309618999861,53683.396248 2022-10-03,03:46:08.000,276,10993052,12765,0,1664768767,13185.168462609996,82.09621185000287,53683.44515784 2022-10-03,03:46:09.000,276,10992990,12925,0,1664768768,13185.154989989991,81.95522925000114,53683.40323512001 2022-10-03,03:46:10.000,276,10992975,13005,0,1664768769,13185.1617263,81.80014839000069,53683.47310632001 2022-10-03,03:46:11.000,276,10992992,13045,0,1664768770,13185.107835819996,81.6168710100028,53683.38926088 2022-10-03,03:46:12.000,276,10993003,13045,0,1664768771,13185.02026379,81.45474102000298,53683.40323512001 2022-10-03,03:46:13.000,276,10993055,12925,0,1664768772,13184.87206496999,81.34900406999805,53683.29842832 2022-10-03,03:46:14.000,276,10993011,13125,0,1664768773,13184.79122924999,81.109333649998,53683.28445408001 2022-10-03,03:46:15.000,276,10993032,12965,0,1664768774,13184.703657219994,80.98949844000163,53683.30541544001 2022-10-03,03:46:16.000,276,10993015,12925,0,1664768775,13184.669975669989,80.79917193000438,53683.33336392001 2022-10-03,03:46:17.000,276,10992965,12965,0,1664768776,13184.595876259998,80.665238460002,53683.25650560001 2022-10-03,03:46:18.000,276,10993044,13005,0,1664768777,13184.501567919993,80.52425586000027,53683.28445408001 2022-10-03,03:46:19.000,276,10992993,13245,0,1664768778,13184.346632790002,80.4537645599994,53683.17266016 2022-10-03,03:46:20.000,276,10993020,12925,0,1664768779,13184.387050650002,80.34097848000238,53683.13772456001 2022-10-03,03:46:21.000,276,10993001,13005,0,1664768780,13184.434204819998,80.31278195999766,53683.08881472001 2022-10-03,03:46:22.000,276,10993038,12885,0,1664768781,13184.413995889998,80.19999588000064,53683.06785336001 2022-10-03,03:46:23.000,276,10993023,12965,0,1664768782,13184.467886369988,80.22819239999808,53683.00496928 2022-10-03,03:46:24.000,276,10993003,13085,0,1664768783,13184.494831609998,80.12245545000042,53682.997982160006 2022-10-03,03:46:25.000,276,10993024,13005,0,1664768784,13184.548722089989,80.1083571900017,53683.03291776 2022-10-03,03:46:26.000,276,10993059,12765,0,1664768785,13184.602612569994,80.08720980000362,53682.97003368001 2022-10-03,03:46:27.000,276,10993011,13085,0,1664768786,13184.636294119999,80.09425893000298,53682.89317536 2022-10-03,03:46:28.000,276,10992992,12925,0,1664768787,13184.696920909999,79.98852197999804,53682.85125264001 2022-10-03,03:46:29.000,276,10993038,13005,0,1664768788,13184.85185603999,79.94622720000189,53682.84426552 2022-10-03,03:46:30.000,276,10993000,12925,0,1664768789,13185.03373640999,79.82639198999823,53682.830291280006 2022-10-03,03:46:31.000,276,10992972,13005,0,1664768790,13185.195407849991,79.74180242999864,53682.90016248001 2022-10-03,03:46:32.000,276,10993008,12845,0,1664768791,13185.303188810001,79.62196722000226,53682.92112384001 2022-10-03,03:46:33.000,276,10993044,13205,0,1664768792,13185.431178699997,79.56557418000011,53682.98400792 2022-10-03,03:46:34.000,276,10993021,12925,0,1664768793,13185.633267999998,79.47393549000117,53682.99099504001 2022-10-03,03:46:35.000,276,10992989,12885,0,1664768794,13185.774730509998,79.44573897000373,53682.99099504001 2022-10-03,03:46:36.000,276,10993051,13045,0,1664768795,13185.862302539994,79.31885463000071,53682.98400792 2022-10-03,03:46:37.000,276,10993028,12965,0,1664768796,13185.963347189994,79.31180550000136,53682.997982160006 2022-10-03,03:46:38.000,276,10992984,13125,0,1664768797,13186.05765553,79.22016681000241,53683.06086624 2022-10-03,03:46:39.000,276,10992994,12925,0,1664768798,13186.15870018,79.24131420000049,53683.10977608 2022-10-03,03:46:40.000,276,10993019,12965,0,1664768799,13186.246272209995,79.19901942000433,53683.16567304001 2022-10-03,03:46:41.000,276,10993015,13125,0,1664768800,13186.31363530999,79.1919702899977,53683.22157 2022-10-03,03:46:42.000,276,10993033,13085,0,1664768801,13186.347316859996,79.0932824699994,53683.27047984 2022-10-03,03:46:43.000,276,10993024,12965,0,1664768802,13186.34058055,79.10738072999811,53683.24253136 2022-10-03,03:46:44.000,276,10993029,12885,0,1664768803,13186.455097819991,79.07918421000068,53683.22855712 2022-10-03,03:46:45.000,276,10992982,13125,0,1664768804,13186.576351399992,79.0932824699994,53683.27746696 2022-10-03,03:46:46.000,276,10993018,12845,0,1664768805,13186.596560329992,79.08623334000004,53683.25650560001 2022-10-03,03:46:47.000,276,10992988,12885,0,1664768806,13186.785177010002,79.02984029999789,53683.33336392001 2022-10-03,03:46:48.000,276,10993011,12965,0,1664768807,13186.960321069993,78.98049639000237,53683.38926088 2022-10-03,03:46:49.000,276,10993025,13005,0,1664768808,13187.081574649994,78.99459465000109,53683.38926088 2022-10-03,03:46:50.000,276,10993047,12965,0,1664768809,13187.223037159994,79.04393856000388,53683.35432528001 2022-10-03,03:46:51.000,276,10993010,12965,0,1664768810,13187.39818122,79.02279116999853,53683.48708056 2022-10-03,03:46:52.000,276,10992965,13005,0,1664768811,13187.55311634999,78.9452507399983,53683.51502904 2022-10-03,03:46:53.000,276,10992989,13045,0,1664768812,13187.667633619996,78.96639813000365,53683.51502904 2022-10-03,03:46:54.000,276,10993004,13205,0,1664768813,13187.788887199997,78.98049639000237,53683.57092600001 2022-10-03,03:46:55.000,276,10993007,13085,0,1664768814,13187.916877089992,78.9593490000043,53683.61983584001 2022-10-03,03:46:56.000,276,10992999,12765,0,1664768815,13188.058339599993,78.90295596000215,53683.696694160004 2022-10-03,03:46:57.000,276,10992993,13005,0,1664768816,13188.098757459993,78.92410335000022,53683.68271992 2022-10-03,03:46:58.000,276,10993042,12925,0,1664768817,13188.159384249993,78.88180857000407,53683.68271992 2022-10-03,03:46:59.000,276,10992986,13205,0,1664768818,13188.233483659998,78.89590683000279,53683.6757328 2022-10-03,03:47:00.000,276,10992998,13205,0,1664768819,13188.300846759994,78.88885770000343,53683.70368128 2022-10-03,03:47:01.000,276,10993014,12965,0,1664768820,13188.36820985999,78.86771030999807,53683.696694160004 2022-10-03,03:47:02.000,276,10993009,13125,0,1664768821,13188.462518199995,78.86066117999871,53683.745604 2022-10-03,03:47:03.000,276,10993019,12965,0,1664768822,13188.52988129999,78.77607161999913,53683.77355248 2022-10-03,03:47:04.000,276,10993024,12965,0,1664768823,13188.55682654,78.70558031999826,53683.745604 2022-10-03,03:47:05.000,276,10993022,12965,0,1664768824,13188.664607499995,78.54345032999845,53683.78752672001 2022-10-03,03:47:06.000,276,10993026,12765,0,1664768825,13188.603980709995,78.40246773000399,53683.6757328 2022-10-03,03:47:07.000,276,10992989,12925,0,1664768826,13188.69828905,78.21214121999947,53683.68970704001 2022-10-03,03:47:08.000,276,10993033,12845,0,1664768827,13188.812806319991,77.97951992999879,53683.647784320005 2022-10-03,03:47:09.000,276,10993013,13205,0,1664768828,13188.880169420001,77.74689863999811,53683.6757328 2022-10-03,03:47:10.000,276,10992983,13125,0,1664768829,13189.028368239997,77.42263865999848,53683.71066840001 2022-10-03,03:47:11.000,276,10992988,12885,0,1664768830,13189.129412889997,77.22526302000188,53683.66874568001 2022-10-03,03:47:12.000,276,10992989,12925,0,1664768831,13189.216984919993,76.9926417300012,53683.6757328 2022-10-03,03:47:13.000,276,10992981,13125,0,1664768832,13189.324765879988,76.83756087000074,53683.65477144 2022-10-03,03:47:14.000,276,10993040,13045,0,1664768833,13189.513382559999,76.68952913999965,53683.66175856001 2022-10-03,03:47:15.000,276,10993047,12965,0,1664768834,13189.560536729994,76.5344482799992,53683.66874568001 2022-10-03,03:47:16.000,276,10992988,12885,0,1664768835,13189.681790309995,76.37936741999874,53683.57092600001 2022-10-03,03:47:17.000,276,10993032,12805,0,1664768836,13189.75588972,76.25953221000236,53683.44515784 2022-10-03,03:47:18.000,276,10993035,13005,0,1664768837,13189.823252819995,76.11854961000063,53683.37528664001 2022-10-03,03:47:19.000,276,10992982,12925,0,1664768838,13190.112914149991,76.0057635300036,53683.57092600001 2022-10-03,03:47:20.000,276,10992988,12885,0,1664768839,13190.254376659992,75.85068267000315,53683.529003280004 2022-10-03,03:47:21.000,276,10993013,12805,0,1664768840,13190.416048099993,75.68855268000334,53683.50105480001 2022-10-03,03:47:22.000,276,10993004,13005,0,1664768841,13190.517092749993,75.52642269000353,53683.54297752001 2022-10-03,03:47:23.000,276,10992997,12765,0,1664768842,13190.510356439998,75.37134183000308,53683.41720936 2022-10-03,03:47:24.000,276,10993028,13045,0,1664768843,13190.557510609993,75.14576967000176,53683.48708056 2022-10-03,03:47:25.000,276,10993042,12885,0,1664768844,13190.624873709989,74.96954142000322,53683.480093440005 2022-10-03,03:47:26.000,276,10992977,13045,0,1664768845,13190.624873709989,74.80741143000341,53683.50105480001 2022-10-03,03:47:27.000,276,10993025,12965,0,1664768846,13190.672027879998,74.6452814400036,53683.43817072 2022-10-03,03:47:28.000,276,10993008,13085,0,1664768847,13190.759599909994,74.38446362999821,53683.47310632001 2022-10-03,03:47:29.000,276,10993041,12965,0,1664768848,13190.82696300999,74.19413712000096,53683.44515784 2022-10-03,03:47:30.000,276,10993022,12965,0,1664768849,13190.793281459999,73.98266321999836,53683.38926088 2022-10-03,03:47:31.000,276,10993006,12925,0,1664768850,13190.820226699994,73.75004192999768,53683.35432528001 2022-10-03,03:47:32.000,276,10993029,12965,0,1664768851,13190.83369932,73.46102760000213,53683.36829952 2022-10-03,03:47:33.000,276,10993027,13045,0,1664768852,13190.76633621999,73.29889761000231,53683.28445408001 2022-10-03,03:47:34.000,276,10993000,12925,0,1664768853,13190.752863599999,73.12266936000378,53683.27746696 2022-10-03,03:47:35.000,276,10992998,13045,0,1664768854,13190.800017769994,72.93234284999926,53683.24253136 2022-10-03,03:47:36.000,276,10993019,12885,0,1664768855,13190.813490389999,72.72086895000393,53683.23554424001 2022-10-03,03:47:37.000,276,10993034,12925,0,1664768856,13190.813490389999,72.59398461000092,53683.214582880006 2022-10-03,03:47:38.000,276,10993023,13085,0,1664768857,13190.813490389999,72.46005113999854,53683.1516988 2022-10-03,03:47:39.000,276,10993067,13285,0,1664768858,13190.92800765999,72.35431419000088,53683.0818276 2022-10-03,03:47:40.000,276,10993005,12885,0,1664768859,13191.042524929995,72.20628245999978,53683.12375032 2022-10-03,03:47:41.000,276,10993025,12925,0,1664768860,13191.13683327,72.15693855000427,53683.11676320001 2022-10-03,03:47:42.000,276,10993017,12965,0,1664768861,13191.278295780001,72.03005421000125,53683.00496928 2022-10-03,03:47:43.000,276,10993016,13005,0,1664768862,13191.352395189992,71.93841552000231,53682.9420852 2022-10-03,03:47:44.000,276,10992999,12885,0,1664768863,13191.453439839992,71.86087509000208,53682.90016248001 2022-10-03,03:47:45.000,276,10993003,12965,0,1664768864,13191.648792829998,71.75513814000442,53682.9420852 2022-10-03,03:47:46.000,276,10993038,12925,0,1664768865,13191.729628549998,71.65645031999884,53682.928110960005 2022-10-03,03:47:47.000,276,10993052,12845,0,1664768866,13191.823936889989,71.57890988999861,53682.93509808 2022-10-03,03:47:48.000,276,10993021,12885,0,1664768867,13191.817200579993,71.52251685000374,53682.84426552 2022-10-03,03:47:49.000,276,10993001,12965,0,1664768868,13191.945190469989,71.47317294000095,53682.8372784 2022-10-03,03:47:50.000,276,10992999,13125,0,1664768869,13192.09338929,71.28989556000306,53682.96304656 2022-10-03,03:47:51.000,276,10993015,12965,0,1664768870,13192.160752389995,71.22645339000155,53682.91413672 2022-10-03,03:47:52.000,276,10992983,12965,0,1664768871,13192.20790655999,71.17710947999876,53682.94907232001 2022-10-03,03:47:53.000,276,10992985,12805,0,1664768872,13192.22811548999,71.09956904999854,53682.91413672 2022-10-03,03:47:54.000,276,10993009,13005,0,1664768873,13192.31568752,71.01497948999895,53682.88618824 2022-10-03,03:47:55.000,276,10993041,13045,0,1664768874,13192.33589645,70.94448818999808,53682.88618824 2022-10-03,03:47:56.000,276,10993026,12965,0,1664768875,13192.362841689996,70.87399689000449,53682.87221400001 2022-10-03,03:47:57.000,276,10993027,13125,0,1664768876,13192.302214899995,70.81760385000234,53682.84426552 2022-10-03,03:47:58.000,276,10993015,13005,0,1664768877,13192.322423829995,70.80350559000362,53682.82330416001 2022-10-03,03:47:59.000,276,10993002,12965,0,1664768878,13192.362841689996,70.76825993999955,53682.85125264001 2022-10-03,03:48:00.000,276,10993050,12925,0,1664768879,13192.34936906999,70.69776863999869,53682.858239760004 2022-10-03,03:48:01.000,276,10993007,12965,0,1664768880,13192.32916013999,70.69071950999933,53682.82330416001 2022-10-03,03:48:02.000,276,10993022,13005,0,1664768881,13192.302214899995,70.62727733999782,53682.77439432 2022-10-03,03:48:03.000,276,10992984,12845,0,1664768882,13192.140543459995,70.52858951999951,53682.70452312001 2022-10-03,03:48:04.000,276,10993027,12725,0,1664768883,13192.079916669994,70.42990170000121,53682.697536 2022-10-03,03:48:05.000,276,10992986,12965,0,1664768884,13192.019289879994,70.3664595299997,53682.60670344 2022-10-03,03:48:06.000,276,10993004,12925,0,1664768885,13191.898036299994,70.32416475000355,53682.592729200005 2022-10-03,03:48:07.000,276,10993002,12765,0,1664768886,13191.783519029988,70.25367345000268,53682.46696104001 2022-10-03,03:48:08.000,276,10993039,12965,0,1664768887,13191.642056520002,70.17613302000245,53682.44599968001 2022-10-03,03:48:09.000,276,10993001,12965,0,1664768888,13191.648792829998,70.08449433000351,53682.494909520006 2022-10-03,03:48:10.000,276,10993016,12965,0,1664768889,13191.520802940002,69.94351173000177,53682.40407696 2022-10-03,03:48:11.000,276,10993008,13085,0,1664768890,13191.352395189992,69.90121694999834,53682.306257280005 2022-10-03,03:48:12.000,276,10993006,12765,0,1664768891,13191.183987439996,69.78138174000196,53682.2433732 2022-10-03,03:48:13.000,276,10993021,12925,0,1664768892,13190.96842551999,69.7108904400011,53682.089656560005 2022-10-03,03:48:14.000,276,10993017,13045,0,1664768893,13190.80675407999,69.59105523000471,53681.991836880006 2022-10-03,03:48:15.000,276,10993001,12965,0,1664768894,13190.692236809999,69.43597437000426,53681.94991416 2022-10-03,03:48:16.000,276,10993004,13005,0,1664768895,13190.503620129988,69.23859873000038,53681.86606872001 2022-10-03,03:48:17.000,276,10993008,12885,0,1664768896,13190.341948690002,69.05532135000249,53681.77523616001 2022-10-03,03:48:18.000,276,10993043,13125,0,1664768897,13190.099441530001,68.85089657999924,53681.516712720004 2022-10-03,03:48:19.000,276,10993005,13085,0,1664768898,13189.97818795,68.66761920000135,53681.49575136 2022-10-03,03:48:20.000,276,10992998,13085,0,1664768899,13189.87040698999,68.42089965000196,53681.42588016 2022-10-03,03:48:21.000,276,10993010,13005,0,1664768900,13189.681790309995,68.23057314000471,53681.2302408 2022-10-03,03:48:22.000,276,10993018,12965,0,1664768901,13189.560536729994,67.9556570700006,53681.11145976 2022-10-03,03:48:23.000,276,10993010,12925,0,1664768902,13189.378656359993,67.76533056000335,53681.00665296001 2022-10-03,03:48:24.000,276,10993025,12925,0,1664768903,13189.284348019988,67.51861101000395,53680.85992344001 2022-10-03,03:48:25.000,276,10992994,13085,0,1664768904,13189.257402779993,67.22254755000176,53680.76909088001 2022-10-03,03:48:26.000,276,10993040,12925,0,1664768905,13189.190039679997,66.93353321999894,53680.650309840006 2022-10-03,03:48:27.000,276,10993040,12845,0,1664768906,13189.008159309997,66.61632236999867,53680.510567440004 2022-10-03,03:48:28.000,276,10993039,12845,0,1664768907,13188.859960490001,66.30616064999776,53680.293966720004 2022-10-03,03:48:29.000,276,10993030,13085,0,1664768908,13188.765652149996,65.98190066999814,53680.196147040006 2022-10-03,03:48:30.000,276,10992979,13125,0,1664768909,13188.624189639995,65.60124765000364,53679.96557208 2022-10-03,03:48:31.000,276,10993063,13005,0,1664768910,13188.53661761,65.22764376000123,53679.91666224 2022-10-03,03:48:32.000,276,10993000,12965,0,1664768911,13188.34800092999,64.85403986999881,53679.70006152 2022-10-03,03:48:33.000,276,10993012,12725,0,1664768912,13188.132439009998,64.43814120000025,53679.51839640001 2022-10-03,03:48:34.000,276,10993073,13285,0,1664768913,13187.923613400002,64.01519340000232,53679.36467976 2022-10-03,03:48:35.000,276,10993086,13005,0,1664768914,13187.627215759996,63.55699995000032,53679.18301464001 2022-10-03,03:48:36.000,276,10993041,12845,0,1664768915,13187.22977346999,63.049462590002804,53678.93147832 2022-10-03,03:48:37.000,276,10993024,12885,0,1664768916,13186.771704389997,62.534876099998655,53678.67295488 2022-10-03,03:48:38.000,276,10993038,12925,0,1664768917,13186.29342637999,61.97799482999835,53678.42141856001 2022-10-03,03:48:39.000,276,10993000,12885,0,1664768918,13185.801675749994,61.4422609500034,53678.232766320005 2022-10-03,03:48:40.000,276,10993019,13005,0,1664768919,13185.296452499992,60.89242881000246,53678.03712696001 2022-10-03,03:48:41.000,276,10993022,13005,0,1664768920,13184.7575477,60.34964580000087,53677.75065504001 2022-10-03,03:48:42.000,276,10993058,12765,0,1664768921,13184.245588140002,59.78571540000121,53677.43623464001 2022-10-03,03:48:43.000,276,10993040,13005,0,1664768922,13183.72015596,59.2640797799977,53677.10085288001 2022-10-03,03:48:44.000,276,10993073,12925,0,1664768923,13183.214932709998,58.6719528600006,53676.73053552 2022-10-03,03:48:45.000,276,10993006,12965,0,1664768924,13182.669291599996,58.12212071999966,53676.46502496 2022-10-03,03:48:46.000,276,10993002,12925,0,1664768925,13182.150595729989,57.5229446700032,53676.10868184 2022-10-03,03:48:47.000,276,10993036,12965,0,1664768926,13181.564536760001,56.909670360000746,53675.73836448001 2022-10-03,03:48:48.000,276,10993017,13045,0,1664768927,13181.086258749994,56.324592570003006,53675.382021360005 2022-10-03,03:48:49.000,276,10993022,12805,0,1664768928,13180.560826569992,55.73246564999863,53675.02567824 2022-10-03,03:48:50.000,276,10993042,13245,0,1664768929,13179.97476759999,55.17558437999833,53674.63439952001 2022-10-03,03:48:51.000,276,10993008,12965,0,1664768930,13179.355027079997,54.646899630002736,53674.312992 2022-10-03,03:48:52.000,276,10993028,13005,0,1664768931,13178.789177039995,54.075920100003714,53673.85184208 2022-10-03,03:48:53.000,276,10992983,12965,0,1664768932,13178.075128179997,53.48379317999934,53673.38370504001 2022-10-03,03:48:54.000,276,10993061,12925,0,1664768933,13177.408233489994,52.8987153900016,53672.95749072001 2022-10-03,03:48:55.000,276,10993025,12925,0,1664768934,13176.781756659992,52.25724456000171,53672.601147600006 2022-10-03,03:48:56.000,276,10993010,13045,0,1664768935,13176.101389349998,51.651019379998615,53672.04217800001 2022-10-03,03:48:57.000,276,10993068,12965,0,1664768936,13175.434494659996,51.058892460001516,53671.643912160005 2022-10-03,03:48:58.000,276,10993058,12765,0,1664768937,13174.969689269994,50.480863800003135,53671.20372360001 2022-10-03,03:48:59.000,276,10993033,13125,0,1664768938,13174.316267199996,49.92398253000283,53670.72161232 2022-10-03,03:49:00.000,276,10993041,13325,0,1664768939,13173.75715346999,49.437592560003395,53670.28841088 2022-10-03,03:49:01.000,276,10993004,12725,0,1664768940,13173.245193909992,48.930055199998606,53669.82027384001 2022-10-03,03:49:02.000,276,10992988,12845,0,1664768941,13172.713025419995,48.38022305999766,53669.33816256001 2022-10-03,03:49:03.000,276,10993040,12925,0,1664768942,13172.113493830002,47.90088222000486,53668.842077040004 2022-10-03,03:49:04.000,276,10993012,13085,0,1664768943,13171.534171169995,47.365148340002634,53668.40188848001 2022-10-03,03:49:05.000,276,10993027,13125,0,1664768944,13171.049156849993,46.899905760001275,53668.01060976 2022-10-03,03:49:06.000,276,10993106,12885,0,1664768945,13170.53046098,46.434663179999916,53667.54247272001 2022-10-03,03:49:07.000,276,10993034,12605,0,1664768946,13169.998292489989,46.032862770000065,53667.03940008001 2022-10-03,03:49:08.000,276,10993005,13045,0,1664768947,13169.627795439992,45.70860279000044,53666.60619864001 2022-10-03,03:49:09.000,276,10992996,12885,0,1664768948,13169.136044809995,45.391391940000176,53666.0681904 2022-10-03,03:49:10.000,276,10993050,12965,0,1664768949,13168.913746579994,45.165819779998856,53665.70486016 2022-10-03,03:49:11.000,276,10993009,12805,0,1664768950,13168.839647169989,45.045984570002474,53665.390439760005 2022-10-03,03:49:12.000,276,10993032,13005,0,1664768951,13168.711657279993,44.8768054500033,53664.99916104001 2022-10-03,03:49:13.000,276,10993039,12845,0,1664768952,13168.603876319998,44.73582285000157,53664.69871488 2022-10-03,03:49:14.000,276,10993011,12885,0,1664768953,13168.509567979992,44.637135030003265,53664.36333312 2022-10-03,03:49:15.000,276,10993044,13125,0,1664768954,13168.395050710002,44.61598763999791,53664.04192560001 2022-10-03,03:49:16.000,276,10993056,13165,0,1664768955,13168.294006060001,44.5666437300024,53663.77641504001 2022-10-03,03:49:17.000,276,10993065,12765,0,1664768956,13168.17275248,44.55254547000368,53663.4130848 2022-10-03,03:49:18.000,276,10993029,12965,0,1664768957,13168.118861999996,44.637135030003265,53663.21744544 2022-10-03,03:49:19.000,276,10993021,13005,0,1664768958,13168.078444139996,44.67238068000006,53663.04975456 2022-10-03,03:49:20.000,276,10993023,12925,0,1664768959,13167.92350900999,44.72877372000221,53662.86110232 2022-10-03,03:49:21.000,276,10993022,12965,0,1664768960,13167.78878281,44.9120511000001,53662.63052736001 2022-10-03,03:49:22.000,276,10993015,13205,0,1664768961,13167.633847679994,45.10942674000398,53662.51174632001 2022-10-03,03:49:23.000,276,10993064,13125,0,1664768962,13167.398076830003,45.34909716000402,53662.31610696001 2022-10-03,03:49:24.000,276,10993017,12925,0,1664768963,13167.256614320002,45.58876758000406,53662.16239032 2022-10-03,03:49:25.000,276,10993001,12965,0,1664768964,13167.108415499992,45.9623714699992,53662.10649336001 2022-10-03,03:49:26.000,276,10993000,12965,0,1664768965,13166.95348037,46.33597536000161,53661.917841120005 2022-10-03,03:49:27.000,276,10993002,12925,0,1664768966,13166.838963099995,46.7307266400021,53661.85495704 2022-10-03,03:49:28.000,276,10993015,12925,0,1664768967,13166.7716,47.076134009999805,53661.78508584 2022-10-03,03:49:29.000,276,10993037,13045,0,1664768968,13166.7716,47.51318007000373,53661.74316312001 2022-10-03,03:49:30.000,276,10993023,12805,0,1664768969,13166.76486368999,47.91498048000358,53661.72918888 2022-10-03,03:49:31.000,276,10993044,12765,0,1664768970,13166.71097321,48.38022305999766,53661.63835632 2022-10-03,03:49:32.000,276,10992996,12845,0,1664768971,13166.717709519995,48.803170860002865,53661.631369200004 2022-10-03,03:49:33.000,276,10993023,12925,0,1664768972,13166.65034642,49.25431517999823,53661.582459360005 2022-10-03,03:49:34.000,276,10993042,12925,0,1664768973,13166.63013749,49.6349682,53661.60342072001 2022-10-03,03:49:35.000,276,10993015,12925,0,1664768974,13166.515620219994,49.94512992000091,53661.56848512 2022-10-03,03:49:36.000,276,10993010,12925,0,1664768975,13166.46172973999,50.23414425000374,53661.61739496 2022-10-03,03:49:37.000,276,10993007,12925,0,1664768976,13166.340476159989,50.50201119000121,53661.65931768 2022-10-03,03:49:38.000,276,10993025,12885,0,1664768977,13166.172068409993,50.74168161000125,53661.68726616 2022-10-03,03:49:39.000,276,10993021,12605,0,1664768978,13165.949770179992,50.95315551000385,53661.64534344001 2022-10-03,03:49:40.000,276,10993034,12605,0,1664768979,13165.862198149996,51.072990720000234,53661.6663048 2022-10-03,03:49:41.000,276,10993039,12925,0,1664768980,13165.700526709996,51.242169839999406,53661.65931768 2022-10-03,03:49:42.000,276,10992982,12885,0,1664768981,13165.59274575,51.31971026999963,53661.62438208001 2022-10-03,03:49:43.000,276,10993027,13005,0,1664768982,13165.44454692999,51.41134895999858,53661.61040784 2022-10-03,03:49:44.000,276,10993053,13005,0,1664768983,13165.39065645,51.467742000000726,53661.60342072001 2022-10-03,03:49:45.000,276,10992982,12885,0,1664768984,13165.377183829994,51.54528243000095,53661.63835632 2022-10-03,03:49:46.000,276,10993022,13005,0,1664768985,13165.377183829994,51.57347894999839,53661.59643360001 2022-10-03,03:49:47.000,276,10992995,13125,0,1664768986,13165.40412906999,51.57347894999839,53661.533549520005 2022-10-03,03:49:48.000,276,10993019,13205,0,1664768987,13165.41086538,51.53823330000159,53661.43572984001 2022-10-03,03:49:49.000,276,10993020,12925,0,1664768988,13165.518646339995,51.531184170002234,53661.43572984001 2022-10-03,03:49:50.000,276,10992984,12605,0,1664768989,13165.66684515999,51.43249635000393,53661.414768480005 2022-10-03,03:49:51.000,276,10993012,13005,0,1664768990,13165.848725529991,51.305612010000914,53661.365858640005 2022-10-03,03:49:52.000,276,10993014,12885,0,1664768991,13165.922824939997,51.13643289000174,53661.33092304 2022-10-03,03:49:53.000,276,10992995,12965,0,1664768992,13166.091232689992,50.98135203000129,53661.32393592 2022-10-03,03:49:54.000,276,10993101,12885,0,1664768993,13166.273113059993,50.76282899999933,53661.3518844 2022-10-03,03:49:55.000,276,10993004,13005,0,1664768994,13166.407839259999,50.51610944999993,53661.32393592 2022-10-03,03:49:56.000,276,10993011,12885,0,1664768995,13166.56277438999,50.311684680003964,53661.295987440004 2022-10-03,03:49:57.000,276,10993011,12925,0,1664768996,13166.68402796999,50.029719480000495,53661.22611624 2022-10-03,03:49:58.000,276,10993045,12885,0,1664768997,13166.926535129991,49.804147319999174,53661.30297456 2022-10-03,03:49:59.000,276,10993009,12965,0,1664768998,13167.222932769997,49.52923125000234,53661.37284576 2022-10-03,03:50:00.000,276,10993030,13005,0,1664768999,13167.472176239993,49.27546257000358,53661.37284576 2022-10-03,03:50:01.000,276,10993024,13285,0,1664769000,13167.795519119994,49.10628345000441,53661.32393592 2022-10-03,03:50:02.000,276,10993013,13125,0,1664769001,13168.159279859996,48.90890781000053,53661.39380712 2022-10-03,03:50:03.000,276,10993032,13005,0,1664769002,13168.496095360002,48.810219990002224,53661.35887152001 2022-10-03,03:50:04.000,276,10993045,12965,0,1664769003,13168.98784599,48.71858130000328,53661.45669120001 2022-10-03,03:50:05.000,276,10992975,13005,0,1664769004,13169.466123999991,48.67628651999985,53661.59643360001 2022-10-03,03:50:06.000,276,10992990,13005,0,1664769005,13170.011765109994,48.65513913000177,53661.72918888 2022-10-03,03:50:07.000,276,10993004,12805,0,1664769006,13170.496779429996,48.67628651999985,53661.75713736 2022-10-03,03:50:08.000,276,10993034,13085,0,1664769007,13171.042420539998,48.71153217000392,53661.917841120005 2022-10-03,03:50:09.000,276,10993002,12885,0,1664769008,13171.58806165,48.72563043000264,53662.11348048 2022-10-03,03:50:10.000,276,10993003,12885,0,1664769009,13171.958558699997,48.803170860002865,53662.23924864 2022-10-03,03:50:11.000,276,10993015,12685,0,1664769010,13172.362737299998,48.90890781000053,53662.44187512001 2022-10-03,03:50:12.000,276,10993012,12965,0,1664769011,13172.86796055,48.96530085000268,53662.67245008 2022-10-03,03:50:13.000,276,10993026,12925,0,1664769012,13173.258666529997,49.12743084000249,53662.83315384 2022-10-03,03:50:14.000,276,10993007,12925,0,1664769013,13173.689790369994,49.24726604999887,53663.07071592 2022-10-03,03:50:15.000,276,10993025,12965,0,1664769014,13174.18154099999,49.36710126000253,53663.28032952001 2022-10-03,03:50:16.000,276,10993038,13085,0,1664769015,13174.706973179993,49.55037864000042,53663.594749920005 2022-10-03,03:50:17.000,276,10993041,13005,0,1664769016,13175.212196429995,49.75480341000366,53663.89519608 2022-10-03,03:50:18.000,276,10993063,13085,0,1664769017,13175.771310160002,49.98742470000434,53664.13974528001 2022-10-03,03:50:19.000,276,10993011,12845,0,1664769018,13176.26306079,50.2411933800031,53664.37730736001 2022-10-03,03:50:20.000,276,10993013,12925,0,1664769019,13176.835647139997,50.50201119000121,53664.68474064 2022-10-03,03:50:21.000,276,10993011,13005,0,1664769020,13177.441915039999,50.78397639000468,53665.04807088001 2022-10-03,03:50:22.000,276,10992982,12685,0,1664769021,13177.994292459996,51.00249941999937,53665.36249128001 2022-10-03,03:50:23.000,276,10993018,13005,0,1664769022,13178.560142499999,51.26331723000476,53665.6838988 2022-10-03,03:50:24.000,276,10993030,12965,0,1664769023,13179.146201470001,51.467742000000726,53666.061203280005 2022-10-03,03:50:25.000,276,10992994,12925,0,1664769024,13179.786150919994,51.72151067999948,53666.452482 2022-10-03,03:50:26.000,276,10993001,12805,0,1664769025,13180.34526465,51.96118109999952,53666.829786480004 2022-10-03,03:50:27.000,276,10992989,12845,0,1664769026,13180.789861109988,52.17970413000148,53667.13023264 2022-10-03,03:50:28.000,276,10993005,12885,0,1664769027,13181.227721259995,52.384128900004725,53667.4656144 2022-10-03,03:50:29.000,276,10993002,12605,0,1664769028,13181.658845099992,52.58855367000069,53667.84291888 2022-10-03,03:50:30.000,276,10993043,13085,0,1664769029,13182.042814769993,52.72953627000243,53668.31804304 2022-10-03,03:50:31.000,276,10993008,12925,0,1664769030,13182.366157649994,52.88461713000288,53668.625476320005 2022-10-03,03:50:32.000,276,10993003,12725,0,1664769031,13182.57498325999,53.025599730004615,53669.0377164 2022-10-03,03:50:33.000,276,10993028,13045,0,1664769032,13182.804017800001,53.08199276999949,53669.296239840005 2022-10-03,03:50:34.000,276,10993035,12925,0,1664769033,13182.992634479997,53.194778850003786,53669.71546704 2022-10-03,03:50:35.000,276,10993055,13005,0,1664769034,13183.127360680002,53.29346667000209,53670.015913200004 2022-10-03,03:50:36.000,276,10993031,13045,0,1664769035,13183.248614259988,53.39920361999975,53670.302385120005 2022-10-03,03:50:37.000,276,10993022,13205,0,1664769036,13183.275559499998,53.52608796000277,53670.51199872001 2022-10-03,03:50:38.000,276,10992987,12885,0,1664769037,13183.423758319994,53.667070560004504,53670.83340624 2022-10-03,03:50:39.000,276,10993043,13285,0,1664769038,13183.61911131,53.786905770000885,53671.140839520005 2022-10-03,03:50:40.000,276,10992952,13085,0,1664769039,13183.78078275,53.85034794000239,53671.427311440006 2022-10-03,03:50:41.000,276,10993020,13125,0,1664769040,13183.928981569996,53.98428141000477,53671.643912160005 2022-10-03,03:50:42.000,276,10993060,13045,0,1664769041,13184.003080980001,54.09001836000243,53671.90243560001 2022-10-03,03:50:43.000,276,10993026,13005,0,1664769042,13183.908772639996,54.17460792000202,53672.0072424 2022-10-03,03:50:44.000,276,10992997,13045,0,1664769043,13183.94245419,54.22395183000481,53672.30070144 2022-10-03,03:50:45.000,276,10993039,13245,0,1664769044,13183.92224526,54.30854139000439,53672.50332792001 2022-10-03,03:50:46.000,276,10992991,12845,0,1664769045,13183.81446429999,54.38608182000462,53672.68499304 2022-10-03,03:50:47.000,276,10993016,13045,0,1664769046,13183.686474409995,54.5411626799978,53672.80377408 2022-10-03,03:50:48.000,276,10992989,13085,0,1664769047,13183.57195713999,54.646899630002736,53672.99941344 2022-10-03,03:50:49.000,276,10993014,12965,0,1664769048,13183.376604149998,54.79493136000383,53673.11120736 2022-10-03,03:50:50.000,276,10993031,12925,0,1664769049,13183.201460089993,54.886570050002774,53673.27889824 2022-10-03,03:50:51.000,276,10993052,12965,0,1664769050,13182.992634479997,54.99230700000044,53673.32780808 2022-10-03,03:50:52.000,276,10993038,12805,0,1664769051,13182.59519218999,55.062798300001305,53673.418640640004 2022-10-03,03:50:53.000,276,10993013,12845,0,1664769052,13182.27184930999,55.2108300300024,53673.38370504001 2022-10-03,03:50:54.000,276,10993032,13085,0,1664769053,13182.069760009988,55.288370460002625,53673.50947320001 2022-10-03,03:50:55.000,276,10993032,13005,0,1664769054,13181.881143329992,55.36591089000285,53673.55838304001 2022-10-03,03:50:56.000,276,10993024,12805,0,1664769055,13181.739680819992,55.471647840000514,53673.63524136 2022-10-03,03:50:57.000,276,10993051,12965,0,1664769056,13181.591481999996,55.52804088000266,53673.57934440001 2022-10-03,03:50:58.000,276,10993024,12925,0,1664769057,13181.46349211,55.5562374000001,53673.5444088 2022-10-03,03:50:59.000,276,10993042,12965,0,1664769058,13181.42307425,55.61967957000161,53673.53043456001 2022-10-03,03:51:00.000,276,10992994,12885,0,1664769059,13181.450019489996,55.697220000001835,53673.51646032 2022-10-03,03:51:01.000,276,10992996,13045,0,1664769060,13181.571273069996,55.78885869000078,53673.50947320001 2022-10-03,03:51:02.000,276,10993012,13085,0,1664769061,13181.746417130002,55.866399120001006,53673.46755048 2022-10-03,03:51:03.000,276,10993034,12925,0,1664769062,13181.975451669998,55.95098868000059,53673.57934440001 2022-10-03,03:51:04.000,276,10993016,13285,0,1664769063,13182.184277279994,56.049676499998895,53673.537421680005 2022-10-03,03:51:05.000,276,10993042,12925,0,1664769064,13182.50088385,56.18360997000127,53673.537421680005 2022-10-03,03:51:06.000,276,10993055,12645,0,1664769065,13182.911798759997,56.331641700002365,53673.62126712 2022-10-03,03:51:07.000,276,10993008,12965,0,1664769066,13183.255350569998,56.564262990003044,53673.67017696 2022-10-03,03:51:08.000,276,10993055,13005,0,1664769067,13183.69321071999,56.796884280003724,53673.72607392001 2022-10-03,03:51:09.000,276,10992977,12925,0,1664769068,13184.131070869997,57.099996869997995,53673.80293224 2022-10-03,03:51:10.000,276,10993039,13365,0,1664769069,13184.723866149994,57.45245337000233,53673.97062312 2022-10-03,03:51:11.000,276,10993012,13045,0,1664769070,13185.464860250002,57.81900812999811,53674.159275360005 2022-10-03,03:51:12.000,276,10993047,12885,0,1664769071,13186.15870018,58.234906800003955,53674.278056400006 2022-10-03,03:51:13.000,276,10993013,13125,0,1664769072,13187.000738929994,58.68605111999932,53674.53657984001 2022-10-03,03:51:14.000,276,10993025,12965,0,1664769073,13187.930349709997,59.228834130000905,53674.84401312 2022-10-03,03:51:15.000,276,10993039,12885,0,1664769074,13188.75217952999,59.82801018000464,53675.10952368001 2022-10-03,03:51:16.000,276,10993029,12805,0,1664769075,13189.641372449994,60.39898971000366,53675.395995599996 2022-10-03,03:51:17.000,276,10993018,12605,0,1664769076,13190.463202270003,61.04046054000355,53675.731377359996 2022-10-03,03:51:18.000,276,10993031,12765,0,1664769077,13191.25808685,61.66783311000472,53676.04579776001 2022-10-03,03:51:19.000,276,10993045,12805,0,1664769078,13192.079916669994,62.33750046000205,53676.54887040001 2022-10-03,03:51:20.000,276,10993030,12965,0,1664769079,13192.787229219997,62.96487303000322,53677.00303320001 2022-10-03,03:51:21.000,276,10993006,13005,0,1664769080,13193.380024499995,63.61339299000247,53677.41527328001 2022-10-03,03:51:22.000,276,10993083,12925,0,1664769081,13193.999765020002,64.3112568600045,53677.799564880006 2022-10-03,03:51:23.000,276,10993044,12885,0,1664769082,13194.457834099994,65.04436638000334,53678.22577920001 2022-10-03,03:51:24.000,276,10993042,13005,0,1664769083,13194.976529970001,65.69288634000259,53678.69391624 2022-10-03,03:51:25.000,276,10993033,12765,0,1664769084,13195.400917499988,66.38370107999799,53679.169040400004 2022-10-03,03:51:26.000,276,10992987,12925,0,1664769085,13195.70405144999,67.05336843000259,53679.60224184 2022-10-03,03:51:27.000,276,10993043,12965,0,1664769086,13195.92634967999,67.68779013000312,53680.007494800004 2022-10-03,03:51:28.000,276,10993005,12925,0,1664769087,13196.229483629992,68.30811356999766,53680.461657600004 2022-10-03,03:51:29.000,276,10993061,12765,0,1664769088,13196.539353890003,68.91433875000075,53680.950756 2022-10-03,03:51:30.000,276,10993076,13045,0,1664769089,13196.660607469988,69.45712176000234,53681.38395744 2022-10-03,03:51:31.000,276,10993029,12845,0,1664769090,13196.653871159993,69.99285564000456,53681.71235208 2022-10-03,03:51:32.000,276,10993018,12765,0,1664769091,13196.559562820003,70.38055778999842,53682.1036308 2022-10-03,03:51:33.000,276,10993017,13125,0,1664769092,13196.290110419992,70.78235819999827,53682.36914136001 2022-10-03,03:51:34.000,276,10992989,12925,0,1664769093,13195.95329492,71.1700603499994,53682.67657464 2022-10-03,03:51:35.000,276,10993008,12965,0,1664769094,13195.569325249999,71.52251685000374,53682.99099504001 2022-10-03,03:51:36.000,276,10993000,12885,0,1664769095,13195.104519859997,71.7762855300025,53683.1516988 2022-10-03,03:51:37.000,276,10993042,13125,0,1664769096,13194.5925603,72.0864472500034,53683.30541544001 2022-10-03,03:51:38.000,276,10993020,12965,0,1664769097,13193.972819779992,72.30497027999809,53683.382273760006 2022-10-03,03:51:39.000,276,10993046,13085,0,1664769098,13193.37328819,72.44595287999982,53683.529003280004 2022-10-03,03:51:40.000,276,10993031,12765,0,1664769099,13192.699657190002,72.55168983000476,53683.57092600001 2022-10-03,03:51:41.000,276,10993025,12965,0,1664769100,13191.945190469989,72.6433285200037,53683.50105480001 2022-10-03,03:51:42.000,276,10993024,12725,0,1664769101,13191.183987439996,72.67152504000114,53683.45214496001 2022-10-03,03:51:43.000,276,10993047,13005,0,1664769102,13190.355421309992,72.78431111999816,53683.34733816 2022-10-03,03:51:44.000,276,10993022,13205,0,1664769103,13189.580745659994,72.77021285999945,53683.25650560001 2022-10-03,03:51:45.000,276,10993008,13005,0,1664769104,13188.77238845999,72.79840938000416,53683.095801840005 2022-10-03,03:51:46.000,276,10993064,12965,0,1664769105,13188.004449120002,72.83365503000095,53682.9071496 2022-10-03,03:51:47.000,276,10993001,12965,0,1664769106,13187.175882989999,72.84775328999967,53682.66958752 2022-10-03,03:51:48.000,276,10992995,12845,0,1664769107,13186.367525789996,72.91119546000118,53682.355167120004 2022-10-03,03:51:49.000,276,10993052,12965,0,1664769108,13185.485069180002,72.9252937199999,53682.09664368 2022-10-03,03:51:50.000,276,10993013,12965,0,1664769109,13184.75081138999,72.91824459000054,53681.79619752001 2022-10-03,03:51:51.000,276,10993064,12925,0,1664769110,13183.92224526,73.05922719000228,53681.418893040005 2022-10-03,03:51:52.000,276,10993008,13285,0,1664769111,13183.228405329988,73.08037458000035,53681.13940824 2022-10-03,03:51:53.000,276,10993004,12845,0,1664769112,13182.446993369995,73.15791501000058,53680.75511664 2022-10-03,03:51:54.000,276,10992993,13085,0,1664769113,13181.679054029992,73.21430805000273,53680.363837920006 2022-10-03,03:51:55.000,276,10993063,12965,0,1664769114,13180.884169449993,73.30594674000167,53679.97255920001 2022-10-03,03:51:56.000,276,10993005,13005,0,1664769115,13180.13643903999,73.43283108000469,53679.51140928 2022-10-03,03:51:57.000,276,10993013,12765,0,1664769116,13179.355027079997,73.55266629000107,53679.07820784 2022-10-03,03:51:58.000,276,10992985,12925,0,1664769117,13178.647714529994,73.65135410999937,53678.59609656 2022-10-03,03:51:59.000,276,10993043,12885,0,1664769118,13178.129018660002,73.72184541000024,53678.21180496 2022-10-03,03:52:00.000,276,10993041,12765,0,1664769119,13177.610322789995,73.81348409999919,53677.76462928 2022-10-03,03:52:01.000,276,10993035,13005,0,1664769120,13177.165726329993,73.91922105000413,53677.3523892 2022-10-03,03:52:02.000,276,10993056,13005,0,1664769121,13176.801965589992,74.00381061000371,53676.86329080001 2022-10-03,03:52:03.000,276,10993055,12965,0,1664769122,13176.35736912999,74.04610538999987,53676.402140879996 2022-10-03,03:52:04.000,276,10993031,12805,0,1664769123,13176.040762559998,74.10249843000202,53675.94099096 2022-10-03,03:52:05.000,276,10992996,13005,0,1664769124,13175.703947059992,74.16594060000352,53675.52176376001 2022-10-03,03:52:06.000,276,10993007,12885,0,1664769125,13175.48838514,74.25757929000247,53675.10253656 2022-10-03,03:52:07.000,276,10993024,12845,0,1664769126,13175.18525119,74.39151276000484,53674.6274124 2022-10-03,03:52:08.000,276,10992998,12925,0,1664769127,13175.01684343999,74.48315145000379,53674.20119808001 2022-10-03,03:52:09.000,276,10993067,12765,0,1664769128,13174.915798789989,74.58888840000145,53673.85184208 2022-10-03,03:52:10.000,276,10993013,13005,0,1664769129,13174.760863659998,74.73692013000255,53673.369730800005 2022-10-03,03:52:11.000,276,10993029,12725,0,1664769130,13174.632873770002,74.93429576999915,53672.936529360006 2022-10-03,03:52:12.000,276,10993042,12925,0,1664769131,13174.558774359997,75.11757315000432,53672.531276400005 2022-10-03,03:52:13.000,276,10992992,12765,0,1664769132,13174.329739820001,75.30789966000157,53672.0072424 2022-10-03,03:52:14.000,276,10993053,13125,0,1664769133,13174.262376719991,75.44183313000394,53671.62993792 2022-10-03,03:52:15.000,276,10993036,13125,0,1664769134,13174.2489041,75.56166834000032,53671.357440240005 2022-10-03,03:52:16.000,276,10993014,13085,0,1664769135,13174.18827731,75.70265094000206,53670.99411000001 2022-10-03,03:52:17.000,276,10993006,13165,0,1664769136,13174.134386829995,75.83658441000443,53670.65872824001 2022-10-03,03:52:18.000,276,10993084,12805,0,1664769137,13174.14785945,75.92822310000338,53670.21853968 2022-10-03,03:52:19.000,276,10993096,13165,0,1664769138,13174.255640409996,76.01281266000296,53669.83424808 2022-10-03,03:52:20.000,276,10993000,12965,0,1664769139,13174.437520779997,76.0410091800004,53669.45694360001 2022-10-03,03:52:21.000,276,10993034,13245,0,1664769140,13174.605928529993,76.12559873999999,53669.06566488 2022-10-03,03:52:22.000,276,10993034,12725,0,1664769141,13174.834963069989,76.1890409100015,53668.77220584 2022-10-03,03:52:23.000,276,10993001,13005,0,1664769142,13175.023579749999,76.2877287299998,53668.42983696001 2022-10-03,03:52:24.000,276,10993023,13045,0,1664769143,13175.171778569995,76.34412177000195,53668.11541656001 2022-10-03,03:52:25.000,276,10993059,13005,0,1664769144,13175.38734049,76.46395697999833,53667.856893120006 2022-10-03,03:52:26.000,276,10993052,12685,0,1664769145,13175.535539309996,76.54854653999791,53667.56343408001 2022-10-03,03:52:27.000,276,10993046,12925,0,1664769146,13175.629847650001,76.64018523000414,53667.27696216001 2022-10-03,03:52:28.000,276,10993039,12965,0,1664769147,13175.744364919992,76.79526609000459,53666.976516 2022-10-03,03:52:29.000,276,10993036,13045,0,1664769148,13175.919508979998,76.92215043000033,53666.6970312 2022-10-03,03:52:30.000,276,10993041,12885,0,1664769149,13176.182225069999,77.0560839000027,53666.54331456 2022-10-03,03:52:31.000,276,10993015,13085,0,1664769150,13176.471886399995,77.30985258000146,53666.30575248 2022-10-03,03:52:32.000,276,10993013,12765,0,1664769151,13176.748075110001,77.47903170000063,53666.08915176 2022-10-03,03:52:33.000,276,10993012,12925,0,1664769152,13177.098363229998,77.70460386000195,53665.86556392001 2022-10-03,03:52:34.000,276,10993000,13085,0,1664769153,13177.489069209994,77.93722515000263,53665.6838988 2022-10-03,03:52:35.000,276,10993033,12885,0,1664769154,13177.90672043,78.24738687000354,53665.488259440004 2022-10-03,03:52:36.000,276,10993043,13005,0,1664769155,13178.479306779998,78.51525381000101,53665.30659432 2022-10-03,03:52:37.000,276,10993009,12925,0,1664769156,13178.95758478999,78.76902248999977,53665.103967840005 2022-10-03,03:52:38.000,276,10993019,13005,0,1664769157,13179.543643759993,79.1214789900041,53664.92230272 2022-10-03,03:52:39.000,276,10993029,13125,0,1664769158,13180.170120589995,79.43868984000437,53664.8454444 2022-10-03,03:52:40.000,276,10993019,13005,0,1664769159,13180.803333729993,79.73475329999928,53664.73365048 2022-10-03,03:52:41.000,276,10993029,13125,0,1664769160,13181.369183769995,80.05196414999955,53664.6358308 2022-10-03,03:52:42.000,276,10993013,13005,0,1664769161,13181.935033809998,80.34802761000174,53664.49608840001 2022-10-03,03:52:43.000,276,10993043,12885,0,1664769162,13182.48067492,80.72163150000415,53664.39826872 2022-10-03,03:52:44.000,276,10993046,13045,0,1664769163,13183.154305919998,81.04589148000377,53664.3214104 2022-10-03,03:52:45.000,276,10993048,12885,0,1664769164,13183.726892269995,81.39129885000148,53664.167693760006 2022-10-03,03:52:46.000,276,10993015,12965,0,1664769165,13184.333160169997,81.72965708999982,53664.13275816 2022-10-03,03:52:47.000,276,10993040,12765,0,1664769166,13184.885537589995,82.08211359000416,53664.097822560005 2022-10-03,03:52:48.000,276,10993015,12725,0,1664769167,13185.485069180002,82.39932444000442,53664.03493848 2022-10-03,03:52:49.000,276,10993009,12845,0,1664769168,13185.895984089999,82.7658792000002,53663.930131680005 2022-10-03,03:52:50.000,276,10993058,12965,0,1664769169,13186.414679959991,83.0760409200011,53663.94410592001 2022-10-03,03:52:51.000,276,10993042,12965,0,1664769170,13186.791913319998,83.38620264000201,53663.86026048 2022-10-03,03:52:52.000,276,10993020,12885,0,1664769171,13187.155674059999,83.717511750001,53663.83929912 2022-10-03,03:52:53.000,276,10993014,12565,0,1664769172,13187.41165383999,84.0276734700019,53663.70654384001 2022-10-03,03:52:54.000,276,10993033,12885,0,1664769173,13187.721524100001,84.28144215000066,53663.63667264001 2022-10-03,03:52:55.000,276,10993024,12965,0,1664769174,13188.051603289998,84.61275125999964,53663.56680144001 2022-10-03,03:52:56.000,276,10993052,12965,0,1664769175,13188.523144989995,84.84537255000032,53663.56680144001 2022-10-03,03:52:57.000,276,10993016,12885,0,1664769176,13188.987950379997,85.12733775000379,53663.52487872 2022-10-03,03:52:58.000,276,10992994,12805,0,1664769177,13189.560536729994,85.37405730000319,53663.45500752 2022-10-03,03:52:59.000,276,10993029,13085,0,1664769178,13190.146595699996,85.66307162999874,53663.4130848 2022-10-03,03:53:00.000,276,10993017,12965,0,1664769179,13190.840435629994,85.95913509000093,53663.33622648 2022-10-03,03:53:01.000,276,10993003,13365,0,1664769180,13191.527539249997,86.31159158999799,53663.329239360006 2022-10-03,03:53:02.000,276,10993033,12965,0,1664769181,13192.25506073,86.64290070000425,53663.32225224001 2022-10-03,03:53:03.000,276,10993025,12845,0,1664769182,13193.002791139988,86.96716068000387,53663.32225224001 2022-10-03,03:53:04.000,276,10992994,12925,0,1664769183,13193.851566199992,87.34076456999901,53663.39911056001 2022-10-03,03:53:05.000,276,10993022,12845,0,1664769184,13194.69360495,87.68617194000399,53663.51789160001 2022-10-03,03:53:06.000,276,10993046,12885,0,1664769185,13195.522171079989,87.9963336600049,53663.482956 2022-10-03,03:53:07.000,276,10993043,12805,0,1664769186,13196.283374109997,88.37698667999939,53663.594749920005 2022-10-03,03:53:08.000,276,10992993,13045,0,1664769187,13197.04457713999,88.73649231000309,53663.62968552 2022-10-03,03:53:09.000,276,10993013,12845,0,1664769188,13197.819252789988,89.10304706999887,53663.78340216001 2022-10-03,03:53:10.000,276,10993045,12765,0,1664769189,13198.681500469997,89.43435617999785,53663.930131680005 2022-10-03,03:53:11.000,276,10993086,13125,0,1664769190,13199.375340399994,89.8009109400009,53664.0768612 2022-10-03,03:53:12.000,276,10993028,12765,0,1664769191,13200.129807119993,90.15336743999796,53664.11878392001 2022-10-03,03:53:13.000,276,10993033,13165,0,1664769192,13200.89101015,90.55516784999782,53664.28647480001 2022-10-03,03:53:14.000,276,10993029,13005,0,1664769193,13201.618531629989,90.92172261000087,53664.39826872 2022-10-03,03:53:15.000,276,10993006,12965,0,1664769194,13202.271953700001,91.29532650000328,53664.51704976 2022-10-03,03:53:16.000,276,10993017,12965,0,1664769195,13203.12072875999,91.64778300000035,53664.76159896001 2022-10-03,03:53:17.000,276,10993010,12765,0,1664769196,13203.848250239993,92.10597645000234,53664.887367120005 2022-10-03,03:53:18.000,276,10993029,12965,0,1664769197,13204.744179469992,92.53597337999963,53665.055058000005 2022-10-03,03:53:19.000,276,10993046,13045,0,1664769198,13205.72094441999,92.9659703100042,53665.229736 2022-10-03,03:53:20.000,276,10992996,13205,0,1664769199,13206.82569926,93.41711462999956,53665.50223368001 2022-10-03,03:53:21.000,276,10993027,12765,0,1664769200,13207.869827309994,93.82596416999877,53665.62800184001 2022-10-03,03:53:22.000,276,10992999,13005,0,1664769201,13208.927427979994,94.24186284000461,53665.823641200004 2022-10-03,03:53:23.000,276,10993085,12965,0,1664769202,13209.931138169988,94.60136847000103,53665.991332080004 2022-10-03,03:53:24.000,276,10993000,13045,0,1664769203,13210.982002529992,94.92562845000066,53666.23588128 2022-10-03,03:53:25.000,276,10993060,12885,0,1664769204,13211.83751389999,95.27103581999836,53666.48741760001 2022-10-03,03:53:26.000,276,10993010,12845,0,1664769205,13212.659343719999,95.5741484099999,53666.70401832001 2022-10-03,03:53:27.000,276,10993030,13005,0,1664769206,13213.353183649997,95.91955578000488,53666.976516 2022-10-03,03:53:28.000,276,10993045,12885,0,1664769207,13214.01334202999,96.29315967000002,53667.15818112001 2022-10-03,03:53:29.000,276,10992990,13045,0,1664769208,13214.633082549997,96.65971443000308,53667.42369168001 2022-10-03,03:53:30.000,276,10992996,12965,0,1664769209,13215.19219627999,97.02626918999886,53667.689202240006 2022-10-03,03:53:31.000,276,10993042,13045,0,1664769210,13215.535748089991,97.46331525000278,53667.75907344001 2022-10-03,03:53:32.000,276,10993070,13005,0,1664769211,13215.939926689993,97.89331218000007,53667.97567416001 2022-10-03,03:53:33.000,276,10993046,12805,0,1664769212,13216.263269569994,98.26691607000248,53668.03855824 2022-10-03,03:53:34.000,276,10993065,13045,0,1664769213,13216.667448169996,98.68986387000041,53668.192274880006 2022-10-03,03:53:35.000,276,10993016,12925,0,1664769214,13217.152462489998,99.02117297999939,53668.41586272 2022-10-03,03:53:36.000,276,10993041,12965,0,1664769215,13217.502750609994,99.36658035000437,53668.49272104 2022-10-03,03:53:37.000,276,10993037,12965,0,1664769216,13217.87998397,99.676742069998,53668.61848920001 2022-10-03,03:53:38.000,276,10993025,12965,0,1664769217,13218.243744710002,99.97985465999955,53668.73727024001 2022-10-03,03:53:39.000,276,10993048,13125,0,1664769218,13218.546878659989,100.27591812000173,53668.7582316 2022-10-03,03:53:40.000,276,10992984,12885,0,1664769219,13218.863485229995,100.53673592999985,53668.83508992001 2022-10-03,03:53:41.000,276,10993009,12965,0,1664769220,13219.240718590001,100.78345547999925,53668.95387096001 2022-10-03,03:53:42.000,276,10993039,12965,0,1664769221,13219.557325159993,100.96673286000441,53668.911948240006 2022-10-03,03:53:43.000,276,10993045,12765,0,1664769222,13219.833513869999,101.1852558899991,53668.92592248 2022-10-03,03:53:44.000,276,10993006,12845,0,1664769223,13220.123175199995,101.35443500999827,53668.9678452 2022-10-03,03:53:45.000,276,10992999,12765,0,1664769224,13220.392627599991,101.38968066000234,53668.98880656 2022-10-03,03:53:46.000,276,10993035,13125,0,1664769225,13220.621662140002,101.43902456999785,53668.95387096001 2022-10-03,03:53:47.000,276,10993007,13125,0,1664769226,13220.769860959997,101.49541761,53668.911948240006 2022-10-03,03:53:48.000,276,10993014,12965,0,1664769227,13220.891114539998,101.48131935000129,53668.87002552 2022-10-03,03:53:49.000,276,10993034,13005,0,1664769228,13220.877641919993,101.48836848000064,53668.744257360006 2022-10-03,03:53:50.000,276,10993013,13285,0,1664769229,13220.945005019988,101.48836848000064,53668.674386160004 2022-10-03,03:53:51.000,276,10993035,13125,0,1664769230,13221.039313359994,101.47427022000193,53668.527656640006 2022-10-03,03:53:52.000,276,10993032,12965,0,1664769231,13221.093203839999,101.43902456999785,53668.42284984 2022-10-03,03:53:53.000,276,10993030,12965,0,1664769232,13221.113412769999,101.38968066000234,53668.18528776001 2022-10-03,03:53:54.000,276,10993017,12685,0,1664769233,13221.29529314,101.25574718999997,53668.09445520001 2022-10-03,03:53:55.000,276,10993002,12965,0,1664769234,13221.39633779,101.12181372000487,53667.905802960006 2022-10-03,03:53:56.000,276,10993058,12925,0,1664769235,13221.504118749996,101.00902764000057,53667.7450992 2022-10-03,03:53:57.000,276,10993051,12765,0,1664769236,13221.645581259996,100.8398485200014,53667.37478184001 2022-10-03,03:53:58.000,276,10993005,13005,0,1664769237,13221.827461629997,100.69886591999966,53667.165168240004 2022-10-03,03:53:59.000,276,10993044,13005,0,1664769238,13222.069968789998,100.53673592999985,53666.997477360004 2022-10-03,03:54:00.000,276,10993013,12885,0,1664769239,13222.224903919989,100.32526203000452,53666.77388952001 2022-10-03,03:54:01.000,276,10993091,13005,0,1664769240,13222.305739639989,100.18427943000279,53666.5223532 2022-10-03,03:54:02.000,276,10993064,12925,0,1664769241,13222.440465839994,100.0010020500049,53666.25684264 2022-10-03,03:54:03.000,276,10993027,13125,0,1664769242,13222.42699321999,99.88116684000124,53665.88652528001 2022-10-03,03:54:04.000,276,10993013,13045,0,1664769243,13222.50782893999,99.676742069998,53665.56511776 2022-10-03,03:54:05.000,276,10993027,12925,0,1664769244,13222.56845572999,99.57100512000034,53665.285632959996 2022-10-03,03:54:06.000,276,10993033,12765,0,1664769245,13222.49435632,99.49346469000011,53664.950251199996 2022-10-03,03:54:07.000,276,10993040,12805,0,1664769246,13222.292267019999,99.36658035000437,53664.57993384 2022-10-03,03:54:08.000,276,10993029,12925,0,1664769247,13222.144068199988,99.19035209999856,53664.23756496001 2022-10-03,03:54:09.000,276,10993036,12845,0,1664769248,13221.955451519992,99.04232037000475,53663.90218320001 2022-10-03,03:54:10.000,276,10993017,12965,0,1664769249,13221.685999119996,98.85904298999958,53663.53885296001 2022-10-03,03:54:11.000,276,10993023,13085,0,1664769250,13221.29529314,98.72510952000448,53663.042767440005 2022-10-03,03:54:12.000,276,10993027,12725,0,1664769251,13220.971950259998,98.58412692000275,53662.60257888001 2022-10-03,03:54:13.000,276,10992986,13085,0,1664769252,13220.581244280002,98.39380040999822,53662.14142896 2022-10-03,03:54:14.000,276,10993044,13045,0,1664769253,13220.13664782,98.14708085999882,53661.72918888 2022-10-03,03:54:15.000,276,10993006,13205,0,1664769254,13219.725732909988,97.92855783000414,53661.28900032001 2022-10-03,03:54:16.000,276,10993029,12885,0,1664769255,13219.146410249996,97.69593654000346,53660.68112088 2022-10-03,03:54:17.000,276,10993053,13165,0,1664769256,13218.620978069994,97.38577482000255,53660.24791944 2022-10-03,03:54:18.000,276,10993020,12845,0,1664769257,13218.122491130001,97.082662230001,53659.6749756 2022-10-03,03:54:19.000,276,10993060,12965,0,1664769258,13217.502750609994,96.71610746999795,53659.136967360006 2022-10-03,03:54:20.000,276,10993019,12965,0,1664769259,13216.957109499992,96.34955271000217,53658.564023520004 2022-10-03,03:54:21.000,276,10993001,12925,0,1664769260,13216.39799577,95.99709620999784,53657.97011832 2022-10-03,03:54:22.000,276,10993043,13205,0,1664769261,13215.845618350002,95.67283622999821,53657.411148720006 2022-10-03,03:54:23.000,276,10993004,13005,0,1664769262,13215.326922479995,95.34857624999859,53656.768333680004 2022-10-03,03:54:24.000,276,10993051,13005,0,1664769263,13214.956425429998,95.02431626999896,53656.15346712 2022-10-03,03:54:25.000,276,10993047,12805,0,1664769264,13214.666764100002,94.62956498999847,53655.53161344 2022-10-03,03:54:26.000,276,10993047,12885,0,1664769265,13214.417520629991,94.37579630999971,53654.86783704001 2022-10-03,03:54:27.000,276,10993073,13005,0,1664769266,13214.23564025999,94.06563458999881,53654.26694472001 2022-10-03,03:54:28.000,276,10993001,12845,0,1664769267,13214.05375988999,93.77662026000326,53653.54727136001 2022-10-03,03:54:29.000,276,10993045,13245,0,1664769268,13213.925769999994,93.48760593000043,53652.981314640005 2022-10-03,03:54:30.000,276,10993016,13125,0,1664769269,13213.93250630999,93.21973899000295,53652.43631928 2022-10-03,03:54:31.000,276,10993052,12965,0,1664769270,13213.966187859995,92.9518720499982,53651.83542696 2022-10-03,03:54:32.000,276,10993023,12845,0,1664769271,13213.99986941,92.76859467000031,53651.21357328 2022-10-03,03:54:33.000,276,10993031,13045,0,1664769272,13214.04028727,92.6064646800005,53650.61966808 2022-10-03,03:54:34.000,276,10993049,12685,0,1664769273,13214.067232509995,92.43728556000133,53650.081659840005 2022-10-03,03:54:35.000,276,10993093,12885,0,1664769274,13214.03355095999,92.25400818000344,53649.57160008001 2022-10-03,03:54:36.000,276,10993057,12885,0,1664769275,13213.966187859995,92.06368166999891,53649.04057896 2022-10-03,03:54:37.000,276,10993052,12925,0,1664769276,13213.817989039999,91.91564993999782,53648.48160936 2022-10-03,03:54:38.000,276,10993015,12885,0,1664769277,13213.676526529998,91.77466734000336,53647.91565264 2022-10-03,03:54:39.000,276,10993016,12845,0,1664769278,13213.508118780002,91.57024257000012,53647.46148984001 2022-10-03,03:54:40.000,276,10993060,13005,0,1664769279,13213.238666379992,91.36581780000415,53646.97937856 2022-10-03,03:54:41.000,276,10993033,13005,0,1664769280,13212.97595028999,91.1966386799977,53646.42040896 2022-10-03,03:54:42.000,276,10993009,12965,0,1664769281,13212.585244309994,90.95696825999767,53645.8754136 2022-10-03,03:54:43.000,276,10993036,12885,0,1664769282,13212.113702609997,90.73844523000298,53645.316444000004 2022-10-03,03:54:44.000,276,10993018,13085,0,1664769283,13211.78362342,90.51287307000166,53644.80638424001 2022-10-03,03:54:45.000,276,10993049,13005,0,1664769284,13211.45354422999,90.32959569000377,53644.35222144001 2022-10-03,03:54:46.000,276,10993042,12885,0,1664769285,13211.130201350003,90.11812179000117,53643.828187440005 2022-10-03,03:54:47.000,276,10993017,12645,0,1664769286,13210.766440610001,89.99828658000479,53643.2901792 2022-10-03,03:54:48.000,276,10993065,12925,0,1664769287,13210.44309773,89.8502548500037,53642.82902928 2022-10-03,03:54:49.000,276,10993041,12965,0,1664769288,13210.200590569999,89.77271442000347,53642.40281496 2022-10-03,03:54:50.000,276,10993017,12965,0,1664769289,13209.924401859993,89.71632138000132,53641.92769080001 2022-10-03,03:54:51.000,276,10993055,12965,0,1664769290,13209.688631010002,89.62468269000237,53641.41763104 2022-10-03,03:54:52.000,276,10993015,12685,0,1664769291,13209.500014329991,89.54714226000215,53640.9844296 2022-10-03,03:54:53.000,276,10993042,13125,0,1664769292,13209.28445241,89.48370009000064,53640.43244712 2022-10-03,03:54:54.000,276,10993028,13045,0,1664769293,13209.149726209995,89.42730704999849,53639.99225856001 2022-10-03,03:54:55.000,276,10993046,13085,0,1664769294,13209.05541786999,89.42025791999913,53639.64290256 2022-10-03,03:54:56.000,276,10993027,12805,0,1664769295,13208.934164289989,89.33566835999954,53639.20970112 2022-10-03,03:54:57.000,276,10993015,12965,0,1664769296,13208.866801189994,89.30747184000211,53638.81842240001 2022-10-03,03:54:58.000,276,10993005,12805,0,1664769297,13208.651239270002,89.22288228000252,53638.43413080001 2022-10-03,03:54:59.000,276,10993024,12925,0,1664769298,13208.543458309992,89.1453418500023,53638.09176192 2022-10-03,03:55:00.000,276,10993054,12965,0,1664769299,13208.341369009991,89.04665403000399,53637.693496080006 2022-10-03,03:55:01.000,276,10993068,13085,0,1664769300,13208.12580709,88.97616273000313,53637.30920448001 2022-10-03,03:55:02.000,276,10993020,13045,0,1664769301,13207.85635468999,88.86337664999883,53636.98080984 2022-10-03,03:55:03.000,276,10993031,13005,0,1664769302,13207.559957049998,88.76468883000052,53636.6524152 2022-10-03,03:55:04.000,276,10993045,12925,0,1664769303,13207.243350479992,88.66600101000222,53636.282097840005 2022-10-03,03:55:05.000,276,10993037,12925,0,1664769304,13207.021052249991,88.5391166699992,53635.995625920004 2022-10-03,03:55:06.000,276,10993096,12965,0,1664769305,13206.72465461,88.4051832000041,53635.64626992 2022-10-03,03:55:07.000,276,10993067,13045,0,1664769306,13206.340684939998,88.30649537999852,53635.227042720006 2022-10-03,03:55:08.000,276,10992961,12645,0,1664769307,13205.875879549996,88.15141451999807,53634.87768672 2022-10-03,03:55:09.000,276,10993049,12885,0,1664769308,13205.451492019994,87.9822353999989,53634.56326632 2022-10-03,03:55:10.000,276,10993039,12685,0,1664769309,13204.953005080002,87.78485976000229,53634.29076864001 2022-10-03,03:55:11.000,276,10993038,12885,0,1664769310,13204.40062765999,87.62977890000184,53633.87852856001 2022-10-03,03:55:12.000,276,10993060,12765,0,1664769311,13203.780887139998,87.43240325999795,53633.5082112 2022-10-03,03:55:13.000,276,10993062,13205,0,1664769312,13203.06010196999,87.31961718000093,53633.11693248001 2022-10-03,03:55:14.000,276,10993012,12965,0,1664769313,13202.413416210002,87.1433889300024,53632.80251208001 2022-10-03,03:55:15.000,276,10993039,13045,0,1664769314,13201.638740559989,86.98125894000259,53632.390272 2022-10-03,03:55:16.000,276,10993056,12965,0,1664769315,13200.816910739995,86.77683416999935,53631.99899328 2022-10-03,03:55:17.000,276,10993037,13085,0,1664769316,13199.920981509997,86.61470417999953,53631.45399792 2022-10-03,03:55:18.000,276,10993058,12845,0,1664769317,13199.200196339989,86.4737215799978,53631.034770720005 2022-10-03,03:55:19.000,276,10993030,12925,0,1664769318,13198.668027849992,86.32568985000398,53630.68541472 2022-10-03,03:55:20.000,276,10993038,12965,0,1664769319,13198.10217780999,86.12126508000074,53630.294136000004 2022-10-03,03:55:21.000,276,10993046,13005,0,1664769320,13197.536327770002,86.01552813000308,53629.90285728001 2022-10-03,03:55:22.000,276,10993051,12845,0,1664769321,13197.02436820999,85.82520161999855,53629.44869448001 2022-10-03,03:55:23.000,276,10993038,12685,0,1664769322,13196.492199719993,85.69126815000345,53628.95959608 2022-10-03,03:55:24.000,276,10993042,12925,0,1664769323,13196.0745485,85.45864686000277,53628.53338176 2022-10-03,03:55:25.000,276,10993038,13125,0,1664769324,13195.66363358999,85.24717296000017,53628.198 2022-10-03,03:55:26.000,276,10993041,12965,0,1664769325,13195.239246060002,85.01455166999949,53627.75781144 2022-10-03,03:55:27.000,276,10993019,12965,0,1664769326,13194.760968049995,84.7960286400048,53627.33159712 2022-10-03,03:55:28.000,276,10993067,13005,0,1664769327,13194.296162659994,84.54930908999813,53626.95429264001 2022-10-03,03:55:29.000,276,10993049,13085,0,1664769328,13193.824620959997,84.36603171000024,53626.65384648 2022-10-03,03:55:30.000,276,10993096,12965,0,1664769329,13193.28571615999,84.11931216000085,53626.28352912001 2022-10-03,03:55:31.000,276,10993007,13005,0,1664769330,13192.746811359997,83.94308391000231,53625.84334056 2022-10-03,03:55:32.000,276,10993027,12965,0,1664769331,13192.21464287,83.80915043999994,53625.54289440001 2022-10-03,03:55:33.000,276,10993006,12765,0,1664769332,13191.662265450002,83.69636436000292,53625.14462856 2022-10-03,03:55:34.000,276,10993034,12845,0,1664769333,13191.123360649995,83.56243089000054,53624.8092468 2022-10-03,03:55:35.000,276,10993028,12805,0,1664769334,13190.672027879998,83.4355465500048,53624.50181352 2022-10-03,03:55:36.000,276,10993038,12925,0,1664769335,13190.261112970002,83.40735003000009,53624.257264320004 2022-10-03,03:55:37.000,276,10992984,12965,0,1664769336,13189.8771433,83.40030090000073,53623.91489544001 2022-10-03,03:55:38.000,276,10993013,13125,0,1664769337,13189.452755769998,83.38620264000201,53623.54457808 2022-10-03,03:55:39.000,276,10993013,12885,0,1664769338,13189.142885510002,83.37915351000265,53623.2371448 2022-10-03,03:55:40.000,276,10993025,13125,0,1664769339,13188.792597389991,83.39325177000137,53623.01355696 2022-10-03,03:55:41.000,276,10993044,13205,0,1664769340,13188.47599082,83.45669394000288,53622.71311080001 2022-10-03,03:55:42.000,276,10993072,12645,0,1664769341,13188.078548529993,83.50603784999839,53622.433626000005 2022-10-03,03:55:43.000,276,10993025,13125,0,1664769342,13187.795623509992,83.60472567000397,53622.13317984 2022-10-03,03:55:44.000,276,10993026,12885,0,1664769343,13187.58006159,83.62587306000205,53621.89561776 2022-10-03,03:55:45.000,276,10993052,12765,0,1664769344,13187.41165383999,83.70341349000228,53621.67202992 2022-10-03,03:55:46.000,276,10993049,12845,0,1664769345,13187.27019132999,83.71046262000164,53621.427480720005 2022-10-03,03:55:47.000,276,10993018,13085,0,1664769346,13187.12872881999,83.83734696000465,53621.12703456 2022-10-03,03:55:48.000,276,10993054,12965,0,1664769347,13186.946848449988,83.84439609000401,53620.9313952 2022-10-03,03:55:49.000,276,10993026,12925,0,1664769348,13186.859276419993,83.94308391000231,53620.67287176 2022-10-03,03:55:50.000,276,10993019,12965,0,1664769349,13186.845803800003,84.0276734700019,53620.52614224 2022-10-03,03:55:51.000,276,10993065,13005,0,1664769350,13186.791913319998,84.09816477000277,53620.302554400005 2022-10-03,03:55:52.000,276,10993065,13045,0,1664769351,13186.711077599997,84.14750867999828,53620.15582488001 2022-10-03,03:55:53.000,276,10993034,13045,0,1664769352,13186.636978189992,84.18275433000235,53619.91127568001 2022-10-03,03:55:54.000,276,10993059,12845,0,1664769353,13186.569615089997,84.20390172000043,53619.78550752 2022-10-03,03:55:55.000,276,10993080,12605,0,1664769354,13186.556142469992,84.35193345000152,53619.5689068 2022-10-03,03:55:56.000,276,10993043,13045,0,1664769355,13186.556142469992,84.44357214000047,53619.44313864 2022-10-03,03:55:57.000,276,10993058,12765,0,1664769356,13186.468570439996,84.57045648000349,53619.22653792 2022-10-03,03:55:58.000,276,10993049,13085,0,1664769357,13186.475306749991,84.63389864999772,53619.14967960001 2022-10-03,03:55:59.000,276,10993008,13005,0,1664769358,13186.441625200001,84.78193037999881,53618.88416904001 2022-10-03,03:56:00.000,276,10993051,13205,0,1664769359,13186.414679959991,84.84537255000032,53618.87718192 2022-10-03,03:56:01.000,276,10993057,13085,0,1664769360,13186.34058055,84.94406036999862,53618.71647816001 2022-10-03,03:56:02.000,276,10993078,13085,0,1664769361,13186.226063279995,85.01455166999949,53618.66756832001 2022-10-03,03:56:03.000,276,10993063,12845,0,1664769362,13186.01723767,85.1132394899978,53618.457954720005 2022-10-03,03:56:04.000,276,10993018,12885,0,1664769363,13185.862302539994,85.16963252999994,53618.31122520001 2022-10-03,03:56:05.000,276,10993046,12605,0,1664769364,13185.640004309993,85.25422208999953,53618.21340552001 2022-10-03,03:56:06.000,276,10993068,12885,0,1664769365,13185.478332869992,85.2894677400036,53618.04571464001 2022-10-03,03:56:07.000,276,10993042,13005,0,1664769366,13185.242562020001,85.38110643000255,53617.905972240005 2022-10-03,03:56:08.000,276,10993032,12885,0,1664769367,13185.027000099995,85.43045033999806,53617.787191200005 2022-10-03,03:56:09.000,276,10993010,13045,0,1664769368,13184.83838342,85.536187290003,53617.71033288001 2022-10-03,03:56:10.000,276,10993034,12925,0,1664769369,13184.562194709993,85.57848206999915,53617.58456472 2022-10-03,03:56:11.000,276,10993015,13045,0,1664769370,13184.265797070002,85.64192424000066,53617.38892536 2022-10-03,03:56:12.000,276,10993051,12845,0,1664769371,13183.87509108999,85.71946467000089,53617.20027312 2022-10-03,03:56:13.000,276,10993045,12965,0,1664769372,13183.51133034999,85.83225074999791,53617.03956936001 2022-10-03,03:56:14.000,276,10993044,12925,0,1664769373,13183.154305919998,85.88864379000006,53616.84393000001 2022-10-03,03:56:15.000,276,10993016,12965,0,1664769374,13182.871380899996,85.96618422000029,53616.76008456 2022-10-03,03:56:16.000,276,10993055,12925,0,1664769375,13182.53456539999,85.99438073999772,53616.58540656001 2022-10-03,03:56:17.000,276,10993008,12965,0,1664769376,13182.130386799989,86.10716682000202,53616.37579296 2022-10-03,03:56:18.000,276,10993042,12965,0,1664769377,13181.658845099992,86.19880551000097,53615.99848848 2022-10-03,03:56:19.000,276,10993087,12725,0,1664769378,13181.247930189995,86.2270020299984,53615.844771840006 2022-10-03,03:56:20.000,276,10993061,12805,0,1664769379,13180.944796239994,86.27634594000119,53615.66310672 2022-10-03,03:56:21.000,276,10993046,12805,0,1664769380,13180.493463469997,86.32568985000398,53615.47445448 2022-10-03,03:56:22.000,276,10992943,13005,0,1664769381,13180.11623010999,86.38208288999886,53615.27881512 2022-10-03,03:56:23.000,276,10993046,12885,0,1664769382,13179.718787819998,86.4878198400038,53614.985356080004 2022-10-03,03:56:24.000,276,10993015,12925,0,1664769383,13179.429126490002,86.55126200999803,53614.69189704001 2022-10-03,03:56:25.000,276,10993033,12885,0,1664769384,13179.092310989996,86.6499498300036,53614.54516752001 2022-10-03,03:56:26.000,276,10993095,12925,0,1664769385,13178.748759179995,86.72044113000447,53614.27965696001 2022-10-03,03:56:27.000,276,10993033,12845,0,1664769386,13178.371525819988,86.896669380003,53614.00715928 2022-10-03,03:56:28.000,276,10993042,13285,0,1664769387,13177.940401979991,87.05879937000282,53613.69273888 2022-10-03,03:56:29.000,276,10993057,13045,0,1664769388,13177.54295969,87.21388023000327,53613.46915104001 2022-10-03,03:56:30.000,276,10993061,12765,0,1664769389,13177.219616809998,87.34076456999901,53613.22460184 2022-10-03,03:56:31.000,276,10993029,12845,0,1664769390,13176.788492970001,87.4887963000001,53613.01498824001 2022-10-03,03:56:32.000,276,10993022,13125,0,1664769391,13176.42473223,87.69322107000335,53612.756464800004 2022-10-03,03:56:33.000,276,10993069,12925,0,1664769392,13176.007081009993,87.82010540999909,53612.49794136 2022-10-03,03:56:34.000,276,10993067,12845,0,1664769393,13175.690474440002,87.9469897500021,53612.204482320005 2022-10-03,03:56:35.000,276,10993106,13085,0,1664769394,13175.38734049,88.10911974000192,53611.98089448001 2022-10-03,03:56:36.000,276,10993061,13045,0,1664769395,13175.023579749999,88.25010234000365,53611.7083968 2022-10-03,03:56:37.000,276,10993044,12845,0,1664769396,13174.639610079998,88.36288842000067,53611.37301504 2022-10-03,03:56:38.000,276,10993047,13045,0,1664769397,13174.349948750001,88.46157623999898,53611.1843628 2022-10-03,03:56:39.000,276,10993057,12965,0,1664769398,13174.12091420999,88.5391166699992,53610.96077496 2022-10-03,03:56:40.000,276,10993026,13005,0,1664769399,13173.85819811999,88.56026406000456,53610.66731592001 2022-10-03,03:56:41.000,276,10993082,12965,0,1664769400,13173.514646309988,88.6519027500035,53610.4157796 2022-10-03,03:56:42.000,276,10993074,13005,0,1664769401,13173.204776049992,88.72944318000373,53610.17821752 2022-10-03,03:56:43.000,276,10993036,12925,0,1664769402,13172.874696859995,88.79288534999796,53609.856810000005 2022-10-03,03:56:44.000,276,10993050,12965,0,1664769403,13172.490727189994,88.82813100000203,53609.5773252 2022-10-03,03:56:45.000,276,10993017,13045,0,1664769404,13172.120230139997,88.91976969000098,53609.43059568 2022-10-03,03:56:46.000,276,10993055,12805,0,1664769405,13171.736260469996,88.9338679499997,53609.088226800006 2022-10-03,03:56:47.000,276,10993034,13045,0,1664769406,13171.298400319989,88.98321186000248,53608.83669048 2022-10-03,03:56:48.000,276,10993066,13005,0,1664769407,13170.927903269992,89.07485055000143,53608.54323144 2022-10-03,03:56:49.000,276,10993045,12965,0,1664769408,13170.6112967,89.11009619999822,53608.347592080005 2022-10-03,03:56:50.000,276,10993064,12925,0,1664769409,13170.22059071999,89.15239098000166,53608.04714592 2022-10-03,03:56:51.000,276,10993089,12845,0,1664769410,13169.789466879993,89.20173489000445,53607.78163536 2022-10-03,03:56:52.000,276,10993032,12605,0,1664769411,13169.425706139991,89.25812792999932,53607.50215056001 2022-10-03,03:56:53.000,276,10993031,12845,0,1664769412,13169.00805492,89.27927532000467,53607.23664000001 2022-10-03,03:56:54.000,276,10993057,12965,0,1664769413,13168.630821559993,89.30747184000211,53606.92920672001 2022-10-03,03:56:55.000,276,10993038,12965,0,1664769414,13168.233379270001,89.3920614000017,53606.64972192 2022-10-03,03:56:56.000,276,10993049,13005,0,1664769415,13167.84267328999,89.40615966000041,53606.454082560005 2022-10-03,03:56:57.000,276,10993072,12965,0,1664769416,13167.350922659993,89.49074922,53606.18857200001 2022-10-03,03:56:58.000,276,10993075,12845,0,1664769417,13166.919798819996,89.52599487000407,53605.881138720004 2022-10-03,03:56:59.000,276,10993041,12805,0,1664769418,13166.401102949989,89.56828965000022,53605.53876984001 2022-10-03,03:57:00.000,276,10993055,13165,0,1664769419,13165.996924350002,89.61058443000366,53605.22434944001 2022-10-03,03:57:01.000,276,10993033,13085,0,1664769420,13165.64663622999,89.63173182000173,53604.97980024 2022-10-03,03:57:02.000,276,10993022,12805,0,1664769421,13165.28287548999,89.63173182000173,53604.74922528001 2022-10-03,03:57:03.000,276,10993077,13085,0,1664769422,13164.898905820002,89.62468269000237,53604.39986928 2022-10-03,03:57:04.000,276,10993048,12765,0,1664769423,13164.51493615,89.63878095000109,53604.12038448 2022-10-03,03:57:05.000,276,10993021,12885,0,1664769424,13164.26569267999,89.63878095000109,53603.87583528 2022-10-03,03:57:06.000,276,10993051,12925,0,1664769425,13163.962558729989,89.62468269000237,53603.533466400004 2022-10-03,03:57:07.000,276,10993036,12885,0,1664769426,13163.605534299997,89.56828965000022,53603.219046000006 2022-10-03,03:57:08.000,276,10993035,13045,0,1664769427,13163.282191419996,89.58238790999894,53602.90462560001 2022-10-03,03:57:09.000,276,10993062,12925,0,1664769428,13163.039684259995,89.50484747999872,53602.597192320005 2022-10-03,03:57:10.000,276,10993041,12765,0,1664769429,13162.92516698999,89.44845444000384,53602.331681760006 2022-10-03,03:57:11.000,276,10993071,12925,0,1664769430,13162.675923519993,89.42025791999913,53602.08014544 2022-10-03,03:57:12.000,276,10993046,13005,0,1664769431,13162.588351489998,89.28632445000403,53601.7866864 2022-10-03,03:57:13.000,276,10993055,12925,0,1664769432,13162.406471119997,89.21583315000316,53601.56309856001 2022-10-03,03:57:14.000,276,10993098,13085,0,1664769433,13162.352580639992,89.04665403000399,53601.304575120004 2022-10-03,03:57:15.000,276,10993060,12765,0,1664769434,13162.291953849992,88.94091707999905,53601.018103200004 2022-10-03,03:57:16.000,276,10993060,13045,0,1664769435,13162.224590749996,88.83518013000139,53600.752592640005 2022-10-03,03:57:17.000,276,10993062,12885,0,1664769436,13162.170700269991,88.67305014000158,53600.466120720004 2022-10-03,03:57:18.000,276,10993027,12965,0,1664769437,13162.143755029996,88.57436232000327,53600.20759728 2022-10-03,03:57:19.000,276,10993114,13085,0,1664769438,13162.190909199991,88.45452710999962,53600.06785488 2022-10-03,03:57:20.000,276,10993060,13085,0,1664769439,13162.056183,88.3417410300026,53599.795357200004 2022-10-03,03:57:21.000,276,10993030,12925,0,1664769440,13162.04944668999,88.22190581999894,53599.60670496 2022-10-03,03:57:22.000,276,10993062,12845,0,1664769441,13162.022501449996,88.1584636500047,53599.425039839996 2022-10-03,03:57:23.000,276,10993054,13045,0,1664769442,13161.921456799995,88.13026713,53599.194464880005 2022-10-03,03:57:24.000,276,10993033,13125,0,1664769443,13161.80693952999,88.06682495999848,53598.92895432001 2022-10-03,03:57:25.000,276,10993075,13005,0,1664769444,13161.72610380999,87.96108801000082,53598.76126344001 2022-10-03,03:57:26.000,276,10993076,13445,0,1664769445,13161.584641299989,87.93289149000339,53598.60055968 2022-10-03,03:57:27.000,276,10993049,13045,0,1664769446,13161.463387719989,87.90469496999867,53598.30011352001 2022-10-03,03:57:28.000,276,10993043,13005,0,1664769447,13161.321925210003,87.86240019000252,53598.16037112001 2022-10-03,03:57:29.000,276,10993036,12605,0,1664769448,13161.187199009997,87.82715453999845,53597.96473176001 2022-10-03,03:57:30.000,276,10993023,12925,0,1664769449,13161.045736499997,87.8342036699978,53597.74813104001 2022-10-03,03:57:31.000,276,10993059,13085,0,1664769450,13160.783020409996,87.86944932000188,53597.50358184 2022-10-03,03:57:32.000,276,10993050,13005,0,1664769451,13160.68871206999,87.8342036699978,53597.37082656001 2022-10-03,03:57:33.000,276,10993042,13045,0,1664769452,13160.432732289999,87.85535106000316,53597.10531600001 2022-10-03,03:57:34.000,276,10993046,12965,0,1664769453,13160.237379299993,87.86240019000252,53596.895702400005 2022-10-03,03:57:35.000,276,10993013,12965,0,1664769454,13159.994872139992,87.8483019300038,53596.62320472001 2022-10-03,03:57:36.000,276,10993030,13325,0,1664769455,13160.001608450002,87.81305627999973,53596.560320640005 2022-10-03,03:57:37.000,276,10993040,12965,0,1664769456,13159.860145940002,87.84125280000444,53596.392629760005 2022-10-03,03:57:38.000,276,10993001,12845,0,1664769457,13159.792782839992,87.85535106000316,53596.1620548 2022-10-03,03:57:39.000,276,10993068,12965,0,1664769458,13159.61090246999,87.8342036699978,53595.91051848001 2022-10-03,03:57:40.000,276,10993058,12765,0,1664769459,13159.53680306,87.79895802000101,53595.71487912001 2022-10-03,03:57:41.000,276,10993049,12965,0,1664769460,13159.50985781999,87.75666324000485,53595.57513672001 2022-10-03,03:57:42.000,276,10992998,12765,0,1664769461,13159.46943995999,87.72846672000014,53595.37949736001 2022-10-03,03:57:43.000,276,10993034,13045,0,1664769462,13159.42902209999,87.65092628999992,53595.16289664001 2022-10-03,03:57:44.000,276,10993003,12765,0,1664769463,13159.361658999995,87.62977890000184,53594.96027016 2022-10-03,03:57:45.000,276,10993015,13285,0,1664769464,13159.35492269,87.55223847000161,53594.834502000005 2022-10-03,03:57:46.000,276,10993032,13085,0,1664769465,13159.32797744999,87.49584542999946,53594.65982400001 2022-10-03,03:57:47.000,276,10993030,12765,0,1664769466,13159.27408697,87.46059978000267,53594.47117176001 2022-10-03,03:57:48.000,276,10993047,12885,0,1664769467,13159.18651493999,87.3901084800018,53594.24758392 2022-10-03,03:57:49.000,276,10993060,13005,0,1664769468,13159.071997669998,87.33371543999965,53594.093867280004 2022-10-03,03:57:50.000,276,10993052,13045,0,1664769469,13159.004634569988,87.32666631000029,53593.91918928001 2022-10-03,03:57:51.000,276,10993037,12925,0,1664769470,13158.977689329993,87.27732240000478,53593.77245976001 2022-10-03,03:57:52.000,276,10993073,12965,0,1664769471,13158.937271469993,87.30551892000221,53593.55585904001 2022-10-03,03:57:53.000,276,10993067,13165,0,1664769472,13158.883380990002,87.31256805000157,53593.35323256 2022-10-03,03:57:54.000,276,10993073,12965,0,1664769473,13158.822754200002,87.32666631000029,53593.28336136 2022-10-03,03:57:55.000,276,10992996,13005,0,1664769474,13158.674555379992,87.31961718000093,53593.1226576 2022-10-03,03:57:56.000,276,10993016,12925,0,1664769475,13158.600455970001,87.31961718000093,53592.92701824 2022-10-03,03:57:57.000,276,10993047,12965,0,1664769476,13158.485938699996,87.35486282999773,53592.76631448001 2022-10-03,03:57:58.000,276,10993046,12925,0,1664769477,13158.41183928999,87.31961718000093,53592.654520560005 2022-10-03,03:57:59.000,276,10993052,13005,0,1664769478,13158.31079463999,87.34781369999837,53592.54272664 2022-10-03,03:58:00.000,276,10993080,13205,0,1664769479,13158.23669523,87.36896109000372,53592.47285544 2022-10-03,03:58:01.000,276,10993019,12885,0,1664769480,13158.122177959995,87.30551892000221,53592.33311304 2022-10-03,03:58:02.000,276,10993033,12925,0,1664769481,13157.953770209999,87.26322413999878,53592.21433200001 2022-10-03,03:58:03.000,276,10993002,12925,0,1664769482,13157.704526740003,87.2420767500007,53592.053628240006 2022-10-03,03:58:04.000,276,10993035,12845,0,1664769483,13157.583273160002,87.21388023000327,53591.92786008001 2022-10-03,03:58:05.000,276,10993057,13005,0,1664769484,13157.421601720001,87.1786345799992,53591.816066160005 2022-10-03,03:58:06.000,276,10993006,12925,0,1664769485,13157.253193969991,87.07289763000153,53591.697285120004 2022-10-03,03:58:07.000,276,10993050,12965,0,1664769486,13157.024159429995,86.98830807000195,53591.53658136 2022-10-03,03:58:08.000,276,10993066,12845,0,1664769487,13156.822070129994,86.90371851000236,53591.45972304 2022-10-03,03:58:09.000,276,10993007,12925,0,1664769488,13156.687343929989,86.77683416999935,53591.35491624001 2022-10-03,03:58:10.000,276,10993034,12725,0,1664769489,13156.505463559988,86.63585157000489,53591.25709656001 2022-10-03,03:58:11.000,276,10993020,12965,0,1664769490,13156.249483779997,86.46667244999844,53591.075431440004 2022-10-03,03:58:12.000,276,10993013,12965,0,1664769491,13156.04065817,86.32568985000398,53590.977611760005 2022-10-03,03:58:13.000,276,10993019,13445,0,1664769492,13155.79141469999,86.15651073000481,53590.77498528 2022-10-03,03:58:14.000,276,10993025,12885,0,1664769493,13155.56911646999,86.02257726000244,53590.6771656 2022-10-03,03:58:15.000,276,10993051,13085,0,1664769494,13155.380499789993,85.88864379000006,53590.60030728 2022-10-03,03:58:16.000,276,10993040,12965,0,1664769495,13155.171674179997,85.74766118999833,53590.425629280006 2022-10-03,03:58:17.000,276,10993047,12885,0,1664769496,13154.976321189992,85.62077685000258,53590.34178384 2022-10-03,03:58:18.000,276,10993035,12965,0,1664769497,13154.80117713,85.49389250999957,53590.14614448 2022-10-03,03:58:19.000,276,10993049,13045,0,1664769498,13154.59908783,85.35290990999783,53589.99941496 2022-10-03,03:58:20.000,276,10993014,13005,0,1664769499,13154.43068007999,85.16258340000059,53589.81774984 2022-10-03,03:58:21.000,276,10993061,12885,0,1664769500,13154.242063399994,85.00750254000013,53589.64307184 2022-10-03,03:58:22.000,276,10993037,12845,0,1664769501,13154.100600889993,84.87356906999776,53589.517303680004 2022-10-03,03:58:23.000,276,10993053,12765,0,1664769502,13154.019765169993,84.68324256000051,53589.40550976 2022-10-03,03:58:24.000,276,10993037,13125,0,1664769503,13153.871566349997,84.49291605000326,53589.2797416 2022-10-03,03:58:25.000,276,10993059,12965,0,1664769504,13153.810939559997,84.31668780000473,53589.22384464001 2022-10-03,03:58:26.000,276,10993077,12925,0,1664769505,13153.669477049996,84.175705200003,53589.09108936 2022-10-03,03:58:27.000,276,10993104,12965,0,1664769506,13153.54148716,83.99947695000446,53588.90243712 2022-10-03,03:58:28.000,276,10993065,13085,0,1664769507,13153.40002465,83.88669087000017,53588.748720480005 2022-10-03,03:58:29.000,276,10993020,12925,0,1664769508,13153.33266154999,83.75980653000443,53588.60199096001 2022-10-03,03:58:30.000,276,10993041,12925,0,1664769509,13153.305716309995,83.67521697000484,53588.57404248001 2022-10-03,03:58:31.000,276,10993038,12845,0,1664769510,13153.23835321,83.5342343700031,53588.45526144001 2022-10-03,03:58:32.000,276,10993080,12765,0,1664769511,13153.11036331999,83.37915351000265,53588.32250616 2022-10-03,03:58:33.000,276,10993067,12765,0,1664769512,13153.056472839999,83.21702352000284,53588.196738000006 2022-10-03,03:58:34.000,276,10993050,13125,0,1664769513,13153.083418079994,83.05489353000303,53588.15481528 2022-10-03,03:58:35.000,276,10993110,12925,0,1664769514,13152.941955569993,82.85046875999979,53588.07096984001 2022-10-03,03:58:36.000,276,10993071,13005,0,1664769515,13152.820701989993,82.63899486000446,53587.9172532 2022-10-03,03:58:37.000,276,10993067,12805,0,1664769516,13152.760075199993,82.44161922000058,53587.840394880004 2022-10-03,03:58:38.000,276,10993057,12805,0,1664769517,13152.712921029997,82.21604705999925,53587.742575200005 2022-10-03,03:58:39.000,276,10993080,13165,0,1664769518,13152.706184720002,81.99752403000457,53587.70065248 2022-10-03,03:58:40.000,276,10993069,12605,0,1664769519,13152.665766860002,81.78605013000197,53587.51200024 2022-10-03,03:58:41.000,276,10993051,12845,0,1664769520,13152.584931140002,81.58162535999872,53587.49802600001 2022-10-03,03:58:42.000,276,10993048,12605,0,1664769521,13152.544513280001,81.34195493999869,53587.3932192 2022-10-03,03:58:43.000,276,10993047,12845,0,1664769522,13152.423259700001,81.13753017000272,53587.22552832 2022-10-03,03:58:44.000,276,10993075,12925,0,1664769523,13152.423259700001,80.92605627000012,53587.14168288001 2022-10-03,03:58:45.000,276,10993036,12965,0,1664769524,13152.396314459991,80.79212279999774,53587.0787988 2022-10-03,03:58:46.000,276,10993048,12845,0,1664769525,13152.34242398,80.57359977000306,53586.98796624 2022-10-03,03:58:47.000,276,10993013,13165,0,1664769526,13152.28179719,80.36917499999981,53586.87617232001 2022-10-03,03:58:48.000,276,10993066,12765,0,1664769527,13152.29526980999,80.1717993600032,53586.84123672 2022-10-03,03:58:49.000,276,10993080,12685,0,1664769528,13152.355896599991,80.0096693700034,53586.855210960006 2022-10-03,03:58:50.000,276,10993045,13005,0,1664769529,13152.355896599991,79.83344112000486,53586.72245568 2022-10-03,03:58:51.000,276,10993043,12925,0,1664769530,13152.30200612,79.68540939000377,53586.63162312001 2022-10-03,03:58:52.000,276,10993044,12765,0,1664769531,13152.28179719,79.48098462000053,53586.60367464 2022-10-03,03:58:53.000,276,10993069,13005,0,1664769532,13152.23464301999,79.28360898000392,53586.47790648 2022-10-03,03:58:54.000,276,10993033,12965,0,1664769533,13152.20096147,79.11442986000475,53586.449958000005 2022-10-03,03:58:55.000,276,10993044,13005,0,1664769534,13152.23464301999,78.93820160999894,53586.4848936 2022-10-03,03:58:56.000,276,10993100,12965,0,1664769535,13152.24137933,78.73377684000297,53586.40803528 2022-10-03,03:58:57.000,276,10993067,12925,0,1664769536,13152.20096147,78.5645977200038,53586.36611256 2022-10-03,03:58:58.000,276,10993055,12845,0,1664769537,13152.15380729999,78.33902556000248,53586.31720272 2022-10-03,03:58:59.000,276,10993022,12885,0,1664769538,13152.12012575,78.08525688000373,53586.3102156 2022-10-03,03:59:00.000,276,10993037,12725,0,1664769539,13152.14033468,77.7962425500009,53586.282267120005 2022-10-03,03:59:01.000,276,10993063,12885,0,1664769540,13152.147070989995,77.49312995999935,53586.27528000001 2022-10-03,03:59:02.000,276,10993047,13005,0,1664769541,13152.15380729999,77.17591910999909,53586.25431864001 2022-10-03,03:59:03.000,276,10993074,13285,0,1664769542,13152.106653129995,76.83756087000074,53586.21239592 2022-10-03,03:59:04.000,276,10993034,13005,0,1664769543,13152.086444199995,76.42871133000153,53586.233357280005 2022-10-03,03:59:05.000,276,10993070,13085,0,1664769544,13152.07297157999,76.01986179000232,53586.19143456 2022-10-03,03:59:06.000,276,10993060,12765,0,1664769545,13151.99213585999,75.64625789999991,53586.13553760001 2022-10-03,03:59:07.000,276,10993048,13085,0,1664769546,13151.938245379999,75.22331010000198,53586.100602 2022-10-03,03:59:08.000,276,10993041,12765,0,1664769547,13151.830464419989,74.80036230000405,53586.00976944001 2022-10-03,03:59:09.000,276,10993010,12765,0,1664769548,13151.715947149998,74.36331624000013,53585.995795200004 2022-10-03,03:59:10.000,276,10993067,13045,0,1664769549,13151.715947149998,73.94741757000156,53586.03771792001 2022-10-03,03:59:11.000,276,10993056,12925,0,1664769550,13151.655320359998,73.55266629000107,53586.07265352 2022-10-03,03:59:12.000,276,10993060,13165,0,1664769551,13151.486912610002,73.08742370999971,53586.00278232 2022-10-03,03:59:13.000,276,10993055,12925,0,1664769552,13151.372395339997,72.71381982000457,53585.93291112 2022-10-03,03:59:14.000,276,10993055,12965,0,1664769553,13151.190514969996,72.3331668000028,53585.90496264 2022-10-03,03:59:15.000,276,10993008,12965,0,1664769554,13151.049052459995,71.9736611699991,53585.89098840001 2022-10-03,03:59:16.000,276,10992997,13005,0,1664769555,13150.867172089995,71.5295659800031,53585.93291112 2022-10-03,03:59:17.000,276,10993051,13285,0,1664769556,13150.678555409999,71.14186383000197,53585.84207856001 2022-10-03,03:59:18.000,276,10993028,13085,0,1664769557,13150.510147659988,70.77530906999891,53585.80015584001 2022-10-03,03:59:19.000,276,10993026,12805,0,1664769558,13150.328267290002,70.35941040000034,53585.83509144 2022-10-03,03:59:20.000,276,10993034,12965,0,1664769559,13150.220486329992,69.91531521000434,53585.86303992 2022-10-03,03:59:21.000,276,10993045,12725,0,1664769560,13150.065551200001,69.50646566999785,53585.86303992 2022-10-03,03:59:22.000,276,10993068,12845,0,1664769561,13149.88367083,69.07646874000056,53585.779194480005 2022-10-03,03:59:23.000,276,10993059,13285,0,1664769562,13149.67484521999,68.68876658999943,53585.65342632001 2022-10-03,03:59:24.000,276,10993057,12885,0,1664769563,13149.607482119995,68.29401530999894,53585.6464392 2022-10-03,03:59:25.000,276,10993073,12845,0,1664769564,13149.526646399994,67.89926402999845,53585.63945208 2022-10-03,03:59:26.000,276,10993063,12965,0,1664769565,13149.452546989989,67.50451274999796,53585.611503600005 2022-10-03,03:59:27.000,276,10993029,13005,0,1664769566,13149.304348169993,67.19435103000433,53585.576568 2022-10-03,03:59:28.000,276,10992991,13125,0,1664769567,13149.250457689988,66.84894365999935,53585.562593760005 2022-10-03,03:59:29.000,276,10993012,12845,0,1664769568,13149.236985069998,66.50353629000165,53585.611503600005 2022-10-03,03:59:30.000,276,10993066,12805,0,1664769569,13149.189830900003,66.15107979000459,53585.60451648001 2022-10-03,03:59:31.000,276,10993051,13205,0,1664769570,13149.149413040002,65.84796720000304,53585.576568 2022-10-03,03:59:32.000,276,10993038,12765,0,1664769571,13149.122467799993,65.52370722000342,53585.60451648001 2022-10-03,03:59:33.000,276,10993051,12805,0,1664769572,13149.061841009992,65.26993854000466,53585.59752936 2022-10-03,03:59:34.000,276,10993078,13365,0,1664769573,13149.061841009992,64.9527276900044,53585.56958088 2022-10-03,03:59:35.000,276,10993076,12925,0,1664769574,13149.162885659993,64.6566642300022,53585.69534904 2022-10-03,03:59:36.000,276,10993050,12965,0,1664769575,13149.216776139998,64.37469902999874,53585.75823312 2022-10-03,03:59:37.000,276,10993012,13005,0,1664769576,13149.250457689988,64.14207773999806,53585.75823312 2022-10-03,03:59:38.000,276,10993073,12965,0,1664769577,13149.277402929998,63.89535818999866,53585.849065680006 2022-10-03,03:59:39.000,276,10993055,12885,0,1664769578,13149.391920199989,63.66273689999798,53585.925924 2022-10-03,03:59:40.000,276,10993109,13005,0,1664769579,13149.499701159999,63.43011561000458,53586.016756560006 2022-10-03,03:59:41.000,276,10993010,13085,0,1664769580,13149.57380056999,63.267985620004765,53586.05867928001 2022-10-03,03:59:42.000,276,10993034,13005,0,1664769581,13149.69505414999,63.07060998000088,53586.21239592 2022-10-03,03:59:43.000,276,10993084,12965,0,1664769582,13149.74220832,62.97192216000258,53586.24733152 2022-10-03,03:59:44.000,276,10993080,12925,0,1664769583,13149.8634619,62.816841300002125,53586.42200952001 2022-10-03,03:59:45.000,276,10993023,12885,0,1664769584,13150.025133340001,62.68290782999975,53586.624636 2022-10-03,03:59:46.000,276,10993082,12925,0,1664769585,13150.159859539992,62.60536739999952,53586.74341704 2022-10-03,03:59:47.000,276,10993065,13005,0,1664769586,13150.267640500002,62.527826969999296,53586.89014656 2022-10-03,03:59:48.000,276,10993094,12725,0,1664769587,13150.442784559993,62.42913915000099,53587.03687608 2022-10-03,03:59:49.000,276,10993019,12925,0,1664769588,13150.564038139993,62.33750046000205,53587.14168288001 2022-10-03,03:59:50.000,276,10993056,13085,0,1664769589,13150.77960006,62.231763510004384,53587.41418056 2022-10-03,03:59:51.000,276,10993031,13005,0,1664769590,13150.98168936,62.20356698999967,53587.525974480006 2022-10-03,03:59:52.000,276,10993076,12925,0,1664769591,13151.12315187,62.175370470002235,53587.77052368 2022-10-03,03:59:53.000,276,10993039,12965,0,1664769592,13151.217460209991,62.16127221000352,53587.96616304 2022-10-03,03:59:54.000,276,10993061,13005,0,1664769593,13151.372395339997,62.16127221000352,53588.18276376 2022-10-03,03:59:55.000,276,10993065,12965,0,1664769594,13151.520594159992,62.11192830000073,53588.4412872 2022-10-03,03:59:56.000,276,10993016,13285,0,1664769595,13151.695738219998,62.09078091000265,53588.678849280004 2022-10-03,03:59:57.000,276,10993064,12845,0,1664769596,13151.783310249994,62.09078091000265,53588.867501520006 2022-10-03,03:59:58.000,276,10993023,12765,0,1664769597,13151.843937039994,62.02733874000114,53589.04916664 2022-10-03,03:59:59.000,276,10993074,13125,0,1664769598,13151.95171799999,61.956847440000274,53589.28672872 2022-10-03,04:00:00.000,276,10993029,12685,0,1664769599,13152.09991682,61.85815962000197,53589.62909760001 2022-10-03,04:00:01.000,276,10993038,12845,0,1664769600,13152.14033468,61.81586483999854,53589.852685440004 2022-10-03,04:00:02.000,276,10993073,12645,0,1664769601,13152.19422515999,61.717177020000236,53590.139157360005 2022-10-03,04:00:03.000,276,10993078,12765,0,1664769602,13152.207697779995,61.63963659000001,53590.292874 2022-10-03,04:00:04.000,276,10993054,12765,0,1664769603,13152.29526980999,61.51980138000363,53590.55838456 2022-10-03,04:00:05.000,276,10993064,12885,0,1664769604,13152.36263291,61.44931008000276,53590.80293376001 2022-10-03,04:00:06.000,276,10993018,12845,0,1664769605,13152.436732319991,61.30127835000167,53591.11036704 2022-10-03,04:00:07.000,276,10993039,12805,0,1664769606,13152.463677560001,61.188492270004645,53591.31998064 2022-10-03,04:00:08.000,276,10993030,12765,0,1664769607,13152.531040659997,61.089804449999065,53591.5854912 2022-10-03,04:00:09.000,276,10993097,13165,0,1664769608,13152.557985899992,60.94177271999797,53591.89292448 2022-10-03,04:00:10.000,276,10993065,13125,0,1664769609,13152.598403759992,60.7725935999988,53592.17240928001 2022-10-03,04:00:11.000,276,10993059,13125,0,1664769610,13152.685975790002,60.6386601300037,53592.40298424 2022-10-03,04:00:12.000,276,10993011,12845,0,1664769611,13152.719657339992,60.47653014000389,53592.6335592 2022-10-03,04:00:13.000,276,10993048,12965,0,1664769612,13152.706184720002,60.35669493000023,53592.82919856 2022-10-03,04:00:14.000,276,10993052,12965,0,1664769613,13152.793756749998,60.215712329998496,53593.11567048 2022-10-03,04:00:15.000,276,10993045,13285,0,1664769614,13152.928482949988,60.102926250001474,53593.43707800001 2022-10-03,04:00:16.000,276,10993032,12845,0,1664769615,13152.995846049998,59.96194364999974,53593.7165628 2022-10-03,04:00:17.000,276,10993030,12805,0,1664769616,13153.043000219994,59.856206700002076,53593.95412488 2022-10-03,04:00:18.000,276,10993083,13205,0,1664769617,13153.056472839999,59.72932235999906,53594.163738480005 2022-10-03,04:00:19.000,276,10993075,12845,0,1664769618,13153.19119903999,59.61653628000204,53594.429249040004 2022-10-03,04:00:20.000,276,10993045,13125,0,1664769619,13153.245089519995,59.55309411000053,53594.63886264001 2022-10-03,04:00:21.000,276,10993076,13045,0,1664769620,13153.33266154999,59.4755536800003,53594.84148912 2022-10-03,04:00:22.000,276,10993049,13005,0,1664769621,13153.40002465,59.33457107999857,53595.17687088 2022-10-03,04:00:23.000,276,10993032,12965,0,1664769622,13153.467387749995,59.29227630000241,53595.3934716 2022-10-03,04:00:24.000,276,10993086,12925,0,1664769623,13153.54148716,59.15834283000004,53595.61007232 2022-10-03,04:00:25.000,276,10993071,12925,0,1664769624,13153.642531810001,59.10194978999789,53595.86859576 2022-10-03,04:00:26.000,276,10993078,12685,0,1664769625,13153.810939559997,59.02440935999766,53596.19699040001 2022-10-03,04:00:27.000,276,10993070,12605,0,1664769626,13153.905247900002,58.96801632000279,53596.42057824 2022-10-03,04:00:28.000,276,10993009,13085,0,1664769627,13153.938929449992,58.92572153999936,53596.609230480004 2022-10-03,04:00:29.000,276,10993001,12925,0,1664769628,13154.134282439998,58.86227936999785,53596.895702400005 2022-10-03,04:00:30.000,276,10993040,13125,0,1664769629,13154.32963542999,58.763591549999546,53597.22409704001 2022-10-03,04:00:31.000,276,10993051,12765,0,1664769630,13154.45762532,58.70719851000467,53597.46165912001 2022-10-03,04:00:32.000,276,10993042,12925,0,1664769631,13154.585615209995,58.55916678000358,53597.636337120006 2022-10-03,04:00:33.000,276,10993028,12925,0,1664769632,13154.76075927,58.49572461000207,53597.9088348 2022-10-03,04:00:34.000,276,10993065,12765,0,1664769633,13155.003266430002,58.404085920003126,53598.27915216001 2022-10-03,04:00:35.000,276,10993109,13325,0,1664769634,13155.164937870002,58.31244723000418,53598.49575288001 2022-10-03,04:00:36.000,276,10993079,12725,0,1664769635,13155.427653959989,58.22080853999796,53598.8171604 2022-10-03,04:00:37.000,276,10993034,13325,0,1664769636,13155.643215879994,58.17146463000245,53599.0617096 2022-10-03,04:00:38.000,276,10993038,12965,0,1664769637,13155.89919566,58.05162941999879,53599.34818152 2022-10-03,04:00:39.000,276,10993087,13085,0,1664769638,13156.209065919997,57.94589247000113,53599.68356328 2022-10-03,04:00:40.000,276,10993046,12965,0,1664769639,13156.485254630003,57.833106390004104,53600.02593216001 2022-10-03,04:00:41.000,276,10993045,13285,0,1664769640,13156.76817964999,57.741467699997884,53600.29144272001 2022-10-03,04:00:42.000,276,10993078,12925,0,1664769641,13157.09152252999,57.63573075000022,53600.64778584001 2022-10-03,04:00:43.000,276,10993094,12925,0,1664769642,13157.313820759991,57.544092060001276,53600.88534792 2022-10-03,04:00:44.000,276,10993083,12965,0,1664769643,13157.650636259998,57.46655163000105,53601.304575120004 2022-10-03,04:00:45.000,276,10993072,13005,0,1664769644,13157.98745175999,57.381962070001464,53601.59803416 2022-10-03,04:00:46.000,276,10993051,13285,0,1664769645,13158.243431539995,57.30442164000124,53601.91245456 2022-10-03,04:00:47.000,276,10993073,12925,0,1664769646,13158.533092869991,57.21278295000229,53602.30373328001 2022-10-03,04:00:48.000,276,10993035,13125,0,1664769647,13158.856435749993,57.149340780000784,53602.57623096 2022-10-03,04:00:49.000,276,10992987,13165,0,1664769648,13159.22693279999,57.07884947999992,53602.96750968 2022-10-03,04:00:50.000,276,10993043,12925,0,1664769649,13159.51659413,57.00835817999905,53603.316865680004 2022-10-03,04:00:51.000,276,10993039,12805,0,1664769650,13159.759101290001,56.88852297000267,53603.61032472 2022-10-03,04:00:52.000,276,10993088,12805,0,1664769651,13159.974663209992,56.76868775999901,53603.99461632 2022-10-03,04:00:53.000,276,10993036,12965,0,1664769652,13160.156543579993,56.65590168000199,53604.28807536 2022-10-03,04:00:54.000,276,10993046,13205,0,1664769653,13160.392314429999,56.52196820999961,53604.658392720004 2022-10-03,04:00:55.000,276,10993064,13285,0,1664769654,13160.62808527999,56.42328039000131,53605.0706328 2022-10-03,04:00:56.000,276,10993039,12965,0,1664769655,13160.83017457999,56.2611504000015,53605.41300168 2022-10-03,04:00:57.000,276,10993075,13125,0,1664769656,13160.985109709996,56.162462580003194,53605.713447840004 2022-10-03,04:00:58.000,276,10993047,13085,0,1664769657,13161.106363289997,55.98623433000466,53606.069790960006 2022-10-03,04:00:59.000,276,10993058,12565,0,1664769658,13161.220880560002,55.873448250000365,53606.37722424001 2022-10-03,04:01:00.000,276,10993082,13125,0,1664769659,13161.348870449998,55.72541651999927,53606.7475416 2022-10-03,04:01:01.000,276,10993042,12885,0,1664769660,13161.463387719989,55.62672870000097,53607.054974880004 2022-10-03,04:01:02.000,276,10993038,12925,0,1664769661,13161.60485022999,55.44345132000308,53607.4462536 2022-10-03,04:01:03.000,276,10993041,13085,0,1664769662,13161.658740709994,55.33771436999814,53607.69778992001 2022-10-03,04:01:04.000,276,10993068,12925,0,1664769663,13161.72610380999,55.15443699000025,53608.061120160004 2022-10-03,04:01:05.000,276,10993053,12845,0,1664769664,13161.759785359995,54.99230700000044,53608.41047616001 2022-10-03,04:01:06.000,276,10993080,12925,0,1664769665,13161.82714845999,54.84427526999934,53608.69694808001 2022-10-03,04:01:07.000,276,10993048,12805,0,1664769666,13161.83388477,54.68919440999889,53608.97643288 2022-10-03,04:01:08.000,276,10993064,13045,0,1664769667,13161.82714845999,54.56231007000315,53609.255917680006 2022-10-03,04:01:09.000,276,10993058,12965,0,1664769668,13161.800203219995,54.4072292100027,53609.423608560006 2022-10-03,04:01:10.000,276,10993053,12685,0,1664769669,13161.90798417999,54.252148350002244,53609.84982288001 2022-10-03,04:01:11.000,276,10993047,12965,0,1664769670,13161.99555621,54.06182183999772,53610.143281920005 2022-10-03,04:01:12.000,276,10993094,13005,0,1664769671,13161.97534728,53.95608489000006,53610.408792480004 2022-10-03,04:01:13.000,276,10993032,12965,0,1664769672,13162.002292519996,53.82215141999768,53610.6603288 2022-10-03,04:01:14.000,276,10993045,13085,0,1664769673,13162.02923775999,53.65297229999851,53610.94680072 2022-10-03,04:01:15.000,276,10993107,13125,0,1664769674,13162.042710379996,53.50494057000469,53611.15641432 2022-10-03,04:01:16.000,276,10993039,12925,0,1664769675,13162.07639193,53.36395797000296,53611.40096352 2022-10-03,04:01:17.000,276,10993064,13165,0,1664769676,13162.069655619991,53.201827980003145,53611.61756424 2022-10-03,04:01:18.000,276,10993044,13085,0,1664769677,13162.103337169996,53.06084538000141,53611.89006192001 2022-10-03,04:01:19.000,276,10993055,12845,0,1664769678,13162.130282409991,52.88461713000288,53612.14858536001 2022-10-03,04:01:20.000,276,10993053,12845,0,1664769679,13162.110073479991,52.750683660000504,53612.40012168 2022-10-03,04:01:21.000,276,10993058,13125,0,1664769680,13162.069655619991,52.560357150003256,53612.64467088 2022-10-03,04:01:22.000,276,10993039,12965,0,1664769681,13162.02923775999,52.4052762900028,53612.84729736001 2022-10-03,04:01:23.000,276,10993072,12965,0,1664769682,13161.881038939995,52.27839194999979,53612.91716856001 2022-10-03,04:01:24.000,276,10993106,12885,0,1664769683,13161.89451156,52.06691805000446,53613.18966624 2022-10-03,04:01:25.000,276,10993065,12885,0,1664769684,13161.80693952999,51.883640669999295,53613.36434424 2022-10-03,04:01:26.000,276,10993075,13045,0,1664769685,13161.658740709994,51.707412420000765,53613.53203512 2022-10-03,04:01:27.000,276,10993066,13205,0,1664769686,13161.652004399999,51.51003678000416,53613.70671312001 2022-10-03,04:01:28.000,276,10993068,13005,0,1664769687,13161.530750819999,51.27036636000412,53613.92331384001 2022-10-03,04:01:29.000,276,10993021,13005,0,1664769688,13161.456651409993,51.072990720000234,53614.118953200006 2022-10-03,04:01:30.000,276,10993083,13285,0,1664769689,13161.335397829993,50.833320300000196,53614.27266984 2022-10-03,04:01:31.000,276,10993045,13005,0,1664769690,13161.160253770002,50.657092050001665,53614.398438 2022-10-03,04:01:32.000,276,10993027,13205,0,1664769691,13161.052472809992,50.40332337000291,53614.61503872001 2022-10-03,04:01:33.000,276,10993041,13365,0,1664769692,13160.823438269996,50.2411933800031,53614.70587128 2022-10-03,04:01:34.000,276,10993060,13165,0,1664769693,13160.61461266,49.98742470000434,53614.85958792001 2022-10-03,04:01:35.000,276,10993070,12845,0,1664769694,13160.48662276999,49.7477542800043,53614.9923432 2022-10-03,04:01:36.000,276,10993059,13085,0,1664769695,13160.331687639999,49.49398559999827,53615.11811136001 2022-10-03,04:01:37.000,276,10993051,13085,0,1664769696,13160.143070959988,49.31070822000038,53615.2368924 2022-10-03,04:01:38.000,276,10993099,12765,0,1664769697,13159.947717969997,49.042841280002904,53615.31375072001 2022-10-03,04:01:39.000,276,10993091,12765,0,1664769698,13159.752364979991,48.83841650999966,53615.45349312001 2022-10-03,04:01:40.000,276,10993072,12965,0,1664769699,13159.59069353999,48.60579521999898,53615.46746736 2022-10-03,04:01:41.000,276,10993053,12965,0,1664769700,13159.39534055,48.401370450003014,53615.55131280001 2022-10-03,04:01:42.000,276,10993055,12765,0,1664769701,13159.24714172999,48.2392404600032,53615.677080960006 2022-10-03,04:01:43.000,276,10993066,13005,0,1664769702,13159.038316119993,48.03481568999996,53615.78188776 2022-10-03,04:01:44.000,276,10993055,13125,0,1664769703,13158.842963130002,47.86563657000079,53615.85874608 2022-10-03,04:01:45.000,276,10993050,12685,0,1664769704,13158.701500620002,47.62596615000075,53615.963552880006 2022-10-03,04:01:46.000,276,10993130,12885,0,1664769705,13158.526356559996,47.49908180999773,53615.991501360004 2022-10-03,04:01:47.000,276,10993100,12925,0,1664769706,13158.31753095,47.27350965000369,53616.0753468 2022-10-03,04:01:48.000,276,10993052,12765,0,1664769707,13158.08849640999,47.10433053000452,53616.01944984 2022-10-03,04:01:49.000,276,10993067,12925,0,1664769708,13157.906616039989,46.92810227999871,53616.15220512001 2022-10-03,04:01:50.000,276,10993019,12925,0,1664769709,13157.704526740003,46.75187403000018,53616.11726952 2022-10-03,04:01:51.000,276,10993067,12725,0,1664769710,13157.569800539997,46.56859665000229,53616.29194752001 2022-10-03,04:01:52.000,276,10993027,13085,0,1664769711,13157.401392790001,46.39236840000376,53616.31989600001 2022-10-03,04:01:53.000,276,10993043,12925,0,1664769712,13157.185830869996,46.216140149997955,53616.40374144 2022-10-03,04:01:54.000,276,10993070,13045,0,1664769713,13156.943323709995,46.075157550003496,53616.40374144 2022-10-03,04:01:55.000,276,10993077,13005,0,1664769714,13156.734498099999,45.905978430004325,53616.48059976 2022-10-03,04:01:56.000,276,10993059,12805,0,1664769715,13156.532408799998,45.78614322000067,53616.5295096 2022-10-03,04:01:57.000,276,10993055,12845,0,1664769716,13156.289901639997,45.58876758000406,53616.55745808001 2022-10-03,04:01:58.000,276,10993054,12885,0,1664769717,13155.986767689996,45.46188324000104,53616.50854824001 2022-10-03,04:01:59.000,276,10993058,13125,0,1664769718,13155.744260529995,45.37729368000146,53616.57143232 2022-10-03,04:02:00.000,276,10993017,12725,0,1664769719,13155.575852779999,45.23631107999972,53616.669252 2022-10-03,04:02:01.000,276,10993045,12885,0,1664769720,13155.279455139993,45.11647587000334,53616.683226240006 2022-10-03,04:02:02.000,276,10993065,12885,0,1664769721,13154.929167019996,44.996640659999684,53616.69021336 2022-10-03,04:02:03.000,276,10993090,12965,0,1664769722,13154.5788789,44.90500197000074,53616.732136080005 2022-10-03,04:02:04.000,276,10993089,12885,0,1664769723,13154.316162809999,44.84155979999923,53616.72514896001 2022-10-03,04:02:05.000,276,10993098,12885,0,1664769724,13154.053446719998,44.71467546000349,53616.77405880001 2022-10-03,04:02:06.000,276,10993035,13125,0,1664769725,13153.790730629997,44.61598763999791,53616.8089944 2022-10-03,04:02:07.000,276,10993069,12925,0,1664769726,13153.487596679995,44.46795591000409,53616.75309744001 2022-10-03,04:02:08.000,276,10993004,12805,0,1664769727,13153.245089519995,44.33402244000172,53616.732136080005 2022-10-03,04:02:09.000,276,10993052,13005,0,1664769728,13153.056472839999,44.19303983999998,53616.79502016001 2022-10-03,04:02:10.000,276,10993064,13205,0,1664769729,13152.773547819997,44.08025376000296,53616.80200728001 2022-10-03,04:02:11.000,276,10993067,12925,0,1664769730,13152.443468630001,43.98156594000466,53616.77405880001 2022-10-03,04:02:12.000,276,10993008,13125,0,1664769731,13152.126862059995,43.861730730001,53616.75309744001 2022-10-03,04:02:13.000,276,10993037,13085,0,1664769732,13151.790046559989,43.78419030000077,53616.7391232 2022-10-03,04:02:14.000,276,10993073,12965,0,1664769733,13151.446494750002,43.70664987000055,53616.781045920005 2022-10-03,04:02:15.000,276,10993022,12685,0,1664769734,13151.170306039996,43.60796205000224,53616.74611032 2022-10-03,04:02:16.000,276,10993043,12765,0,1664769735,13150.87390839999,43.537470750001376,53616.71816184 2022-10-03,04:02:17.000,276,10993061,13005,0,1664769736,13150.523620279993,43.50927423000394,53616.732136080005 2022-10-03,04:02:18.000,276,10993071,12765,0,1664769737,13150.180068469992,43.43878293000307,53616.60636792001 2022-10-03,04:02:19.000,276,10993042,13045,0,1664769738,13149.849989279995,43.38943902000028,53616.59239368 2022-10-03,04:02:20.000,276,10993062,13085,0,1664769739,13149.506437469994,43.368291630002204,53616.59239368 2022-10-03,04:02:21.000,276,10993072,13005,0,1664769740,13149.162885659993,43.318947719999414,53616.50854824001 2022-10-03,04:02:22.000,276,10993089,12805,0,1664769741,13148.846279090001,43.255505549997906,53616.466625520006 2022-10-03,04:02:23.000,276,10993057,13005,0,1664769742,13148.56335407,43.24140728999919,53616.37579296 2022-10-03,04:02:24.000,276,10993045,13045,0,1664769743,13148.31411059999,43.22025990000111,53616.40374144 2022-10-03,04:02:25.000,276,10993046,12765,0,1664769744,13148.112021299989,43.192063380003674,53616.43867704001 2022-10-03,04:02:26.000,276,10993108,12965,0,1664769745,13147.923404619993,43.192063380003674,53616.43168992 2022-10-03,04:02:27.000,276,10993090,12885,0,1664769746,13147.613534359996,43.17796511999768,53616.30592176 2022-10-03,04:02:28.000,276,10993044,13005,0,1664769747,13147.44512661,43.17091598999832,53616.229063440005 2022-10-03,04:02:29.000,276,10993048,12885,0,1664769748,13147.37776350999,43.16386685999896,53616.25701192 2022-10-03,04:02:30.000,276,10993046,12885,0,1664769749,13147.249773619995,43.142719470000884,53616.26399904 2022-10-03,04:02:31.000,276,10993055,13085,0,1664769750,13147.15546527999,43.128621210002166,53616.25002480001 2022-10-03,04:02:32.000,276,10993025,12805,0,1664769751,13147.027475389994,43.142719470000884,53616.26399904 2022-10-03,04:02:33.000,276,10993059,13005,0,1664769752,13146.946639669994,43.1568177299996,53616.159192240004 2022-10-03,04:02:34.000,276,10993104,12965,0,1664769753,13146.960112289999,43.17091598999832,53616.25701192 2022-10-03,04:02:35.000,276,10993074,13125,0,1664769754,13146.879276569998,43.192063380003674,53616.24303768 2022-10-03,04:02:36.000,276,10993033,12965,0,1664769755,13146.832122399988,43.21321077000175,53616.180153600006 2022-10-03,04:02:37.000,276,10993063,13005,0,1664769756,13146.798440849998,43.24140728999919,53616.20810208 2022-10-03,04:02:38.000,276,10993027,12965,0,1664769757,13146.744550369993,43.27665294000326,53616.24303768 2022-10-03,04:02:39.000,276,10993059,12965,0,1664769758,13146.825386089993,43.28370207000262,53616.27098616001 2022-10-03,04:02:40.000,276,10993060,13005,0,1664769759,13146.832122399988,43.32599684999877,53616.41072856 2022-10-03,04:02:41.000,276,10993058,13005,0,1664769760,13146.886012879993,43.304849460000696,53616.4247028 2022-10-03,04:02:42.000,276,10993055,12965,0,1664769761,13146.892749189989,43.354193370003486,53616.43168992 2022-10-03,04:02:43.000,276,10993095,12885,0,1664769762,13146.825386089993,43.41058640999836,53616.43867704001 2022-10-03,04:02:44.000,276,10993084,12965,0,1664769763,13146.825386089993,43.47402857999987,53616.55745808001 2022-10-03,04:02:45.000,276,10993038,12885,0,1664769764,13146.811913469988,43.56566726999881,53616.662264880004 2022-10-03,04:02:46.000,276,10993070,13085,0,1664769765,13146.778231919998,43.600912920002884,53616.72514896001 2022-10-03,04:02:47.000,276,10993075,13205,0,1664769766,13146.751286680003,43.67140422000375,53616.8089944 2022-10-03,04:02:48.000,276,10993075,12925,0,1664769767,13146.690659890002,43.78419030000077,53616.829955760004 2022-10-03,04:02:49.000,276,10993063,12845,0,1664769768,13146.731077750002,43.861730730001,53616.88585272 2022-10-03,04:02:50.000,276,10993074,13045,0,1664769769,13146.791704539988,43.91107464000379,53617.04655648 2022-10-03,04:02:51.000,276,10993070,12965,0,1664769770,13146.771495610003,44.009762460002094,53617.10944056001 2022-10-03,04:02:52.000,276,10993053,13125,0,1664769771,13146.818649779998,44.08025376000296,53617.15835040001 2022-10-03,04:02:53.000,276,10993088,12605,0,1664769772,13146.838858709998,44.122548539999116,53617.186298880006 2022-10-03,04:02:54.000,276,10993061,13085,0,1664769773,13146.899485499998,44.24943288000213,53617.31905416 2022-10-03,04:02:55.000,276,10993083,12925,0,1664769774,13146.987057529994,44.31287505000364,53617.51469352001 2022-10-03,04:02:56.000,276,10993046,13125,0,1664769775,13147.047684319994,44.39041548000387,53617.66142304001 2022-10-03,04:02:57.000,276,10993067,12805,0,1664769776,13147.03421169999,44.47500504000345,53617.72430712 2022-10-03,04:02:58.000,276,10993073,12765,0,1664769777,13146.973584909989,44.580741990001115,53617.8221268 2022-10-03,04:02:59.000,276,10993065,12925,0,1664769778,13146.987057529994,44.65123329000198,53617.97584344001 2022-10-03,04:03:00.000,276,10993051,12965,0,1664769779,13146.852331329988,44.72877372000221,53618.08763736 2022-10-03,04:03:01.000,276,10993030,12965,0,1664769780,13146.751286680003,44.85565805999795,53618.17846992 2022-10-03,04:03:02.000,276,10993031,12925,0,1664769781,13146.683923579993,44.89795284000138,53618.3461608 2022-10-03,04:03:03.000,276,10993053,12965,0,1664769782,13146.582878929992,45.003689789999044,53618.409044880005 2022-10-03,04:03:04.000,276,10993016,13045,0,1664769783,13146.502043209992,45.10237761000462,53618.54180016 2022-10-03,04:03:05.000,276,10993065,13085,0,1664769784,13146.421207489992,45.19401630000357,53618.61865848001 2022-10-03,04:03:06.000,276,10993072,12925,0,1664769785,13146.434680109996,45.29270412000187,53618.75141376 2022-10-03,04:03:07.000,276,10993040,13205,0,1664769786,13146.293217599996,45.34909716000402,53618.87718192 2022-10-03,04:03:08.000,276,10993052,12805,0,1664769787,13146.171964019995,45.447784980002325,53618.961027360005 2022-10-03,04:03:09.000,276,10993056,13165,0,1664769788,13146.0237652,45.52532541000255,53619.03788568 2022-10-03,04:03:10.000,276,10993092,12965,0,1664769789,13145.92272055,45.64516061999893,53619.114744 2022-10-03,04:03:11.000,276,10993060,12925,0,1664769790,13145.83514851999,45.75794670000323,53619.27544776 2022-10-03,04:03:12.000,276,10993059,12885,0,1664769791,13145.720631249998,45.856634520001535,53619.33134472 2022-10-03,04:03:13.000,276,10993049,12965,0,1664769792,13145.565696119993,45.9271258200024,53619.415190160005 2022-10-03,04:03:14.000,276,10993027,13085,0,1664769793,13145.464651469993,45.98351886000455,53619.52698408001 2022-10-03,04:03:15.000,276,10993059,12765,0,1664769794,13145.262562169992,46.089255810002214,53619.582881040005 2022-10-03,04:03:16.000,276,10993069,13125,0,1664769795,13145.121099659991,46.18089450000116,53619.72961056 2022-10-03,04:03:17.000,276,10993054,13125,0,1664769796,13144.96616453,46.32892623000225,53619.701662080006 2022-10-03,04:03:18.000,276,10993059,13005,0,1664769797,13144.82470202,46.37122100999841,53619.82044312001 2022-10-03,04:03:19.000,276,10993022,12925,0,1664769798,13144.7438663,46.51220361000014,53619.93223704 2022-10-03,04:03:20.000,276,10993111,13005,0,1664769799,13144.609140099994,46.6320388200038,53620.03005672001 2022-10-03,04:03:21.000,276,10993068,13125,0,1664769800,13144.454204969988,46.73777577000146,53620.0929408 2022-10-03,04:03:22.000,276,10993041,12925,0,1664769801,13144.353160320003,46.82236533000105,53620.0929408 2022-10-03,04:03:23.000,276,10993084,13125,0,1664769802,13144.157807329997,46.892856630001916,53620.085953680005 2022-10-03,04:03:24.000,276,10993011,12805,0,1664769803,13144.002872199992,46.99859357999958,53620.17678624001 2022-10-03,04:03:25.000,276,10993087,12845,0,1664769804,13143.82099182999,47.069084880000446,53620.302554400005 2022-10-03,04:03:26.000,276,10993069,12885,0,1664769805,13143.612166219995,47.14662531000067,53620.302554400005 2022-10-03,04:03:27.000,276,10993053,13125,0,1664769806,13143.335977509989,47.14662531000067,53620.35845136 2022-10-03,04:03:28.000,276,10993073,12965,0,1664769807,13143.059788799997,47.2241657400009,53620.33050288 2022-10-03,04:03:29.000,276,10993093,12925,0,1664769808,13142.857699499997,47.245313129998976,53620.421335440005 2022-10-03,04:03:30.000,276,10993053,12965,0,1664769809,13142.662346509991,47.315804429999844,53620.5471036 2022-10-03,04:03:31.000,276,10993043,12965,0,1664769810,13142.40636673,47.37924660000135,53620.484219519996 2022-10-03,04:03:32.000,276,10993072,12925,0,1664769811,13142.116705399989,47.4356396400035,53620.56806496 2022-10-03,04:03:33.000,276,10993060,12765,0,1664769812,13141.806835139992,47.534327460001805,53620.49819376 2022-10-03,04:03:34.000,276,10993078,13125,0,1664769813,13141.42960178,47.54842572000052,53620.519155120004 2022-10-03,04:03:35.000,276,10993053,12805,0,1664769814,13141.20730355,47.59776963000331,53620.56107784001 2022-10-03,04:03:36.000,276,10993057,13125,0,1664769815,13140.917642219989,47.60481876000267,53620.60998768001 2022-10-03,04:03:37.000,276,10993077,12965,0,1664769816,13140.574090410002,47.66121180000482,53620.6169748 2022-10-03,04:03:38.000,276,10993036,12925,0,1664769817,13140.19012074,47.66826093000418,53620.58203920001 2022-10-03,04:03:39.000,276,10993037,12925,0,1664769818,13139.90719572,47.64006440999947,53620.52614224 2022-10-03,04:03:40.000,276,10993108,13085,0,1664769819,13139.577116529988,47.590720500003954,53620.519155120004 2022-10-03,04:03:41.000,276,10993081,12965,0,1664769820,13139.247037339992,47.63301528000011,53620.51216800001 2022-10-03,04:03:42.000,276,10993073,12805,0,1664769821,13138.82264980999,47.5695731099986,53620.470245280005 2022-10-03,04:03:43.000,276,10993057,13125,0,1664769822,13138.398262279989,47.583671370004595,53620.41434832001 2022-10-03,04:03:44.000,276,10993076,12925,0,1664769823,13138.041237849997,47.484983549999015,53620.43530968 2022-10-03,04:03:45.000,276,10993054,13125,0,1664769824,13137.596641389995,47.4708852900003,53620.351464240004 2022-10-03,04:03:46.000,276,10993067,12925,0,1664769825,13137.178990169989,47.44973790000222,53620.28159304 2022-10-03,04:03:47.000,276,10993117,13125,0,1664769826,13136.640085369996,47.40744311999879,53620.183773360004 2022-10-03,04:03:48.000,276,10993065,13045,0,1664769827,13136.12138949999,47.3228535599992,53620.10691504001 2022-10-03,04:03:49.000,276,10993086,13045,0,1664769828,13135.622902559997,47.252362259998336,53619.92524992 2022-10-03,04:03:50.000,276,10993025,13005,0,1664769829,13135.13115193,47.245313129998976,53619.89031432001 2022-10-03,04:03:51.000,276,10993051,12845,0,1664769830,13134.666346539998,47.19596922000346,53619.77153328001 2022-10-03,04:03:52.000,276,10993077,13005,0,1664769831,13134.100496499996,47.16072356999939,53619.61082952 2022-10-03,04:03:53.000,276,10993078,12805,0,1664769832,13133.554855389993,47.09023226999852,53619.49204848 2022-10-03,04:03:54.000,276,10993076,12845,0,1664769833,13133.009214279991,47.02679010000429,53619.2544864 2022-10-03,04:03:55.000,276,10993055,13205,0,1664769834,13132.537672579994,46.942200540004706,53619.14967960001 2022-10-03,04:03:56.000,276,10993075,12885,0,1664769835,13132.018976710002,46.857610979997844,53618.99596296 2022-10-03,04:03:57.000,276,10993085,12845,0,1664769836,13131.520489769995,46.82236533000105,53618.80731072001 2022-10-03,04:03:58.000,276,10993051,13285,0,1664769837,13131.042211759988,46.660235340001236,53618.61167136 2022-10-03,04:03:59.000,276,10993078,12965,0,1664769838,13130.617824230001,46.60384229999909,53618.36712216 2022-10-03,04:04:00.000,276,10993085,13045,0,1664769839,13130.25406349,46.51220361000014,53618.28327672001 2022-10-03,04:04:01.000,276,10993065,12885,0,1664769840,13129.856621199993,46.45581056999799,53618.05270176 2022-10-03,04:04:02.000,276,10993040,13005,0,1664769841,13129.492860459992,46.314827970003535,53617.8221268 2022-10-03,04:04:03.000,276,10993077,12965,0,1664769842,13129.02805506999,46.272533190000104,53617.60552608 2022-10-03,04:04:04.000,276,10993071,12885,0,1664769843,13128.738393739994,46.23023841000395,53617.42386096001 2022-10-03,04:04:05.000,276,10993090,12765,0,1664769844,13128.381369310002,46.18794363000052,53617.21424736 2022-10-03,04:04:06.000,276,10993049,12885,0,1664769845,13128.152334769991,46.13859971999773,53617.04655648 2022-10-03,04:04:07.000,276,10993030,12965,0,1664769846,13127.802046649995,46.18089450000116,53616.87187848001 2022-10-03,04:04:08.000,276,10993050,13045,0,1664769847,13127.492176389998,46.19499275999988,53616.72514896001 2022-10-03,04:04:09.000,276,10993112,13085,0,1664769848,13127.296823399993,46.202041889999236,53616.55047096 2022-10-03,04:04:10.000,276,10993083,12965,0,1664769849,13127.067788859997,46.209091019998596,53616.31290888 2022-10-03,04:04:11.000,276,10993063,12925,0,1664769850,13126.77812753,46.1738453700018,53616.131243760006 2022-10-03,04:04:12.000,276,10993110,12965,0,1664769851,13126.46825726999,46.209091019998596,53615.97752712 2022-10-03,04:04:13.000,276,10993069,12885,0,1664769852,13126.259431659993,46.23023841000395,53615.83778472001 2022-10-03,04:04:14.000,276,10993041,12965,0,1664769853,13125.983242950002,46.272533190000104,53615.62118400001 2022-10-03,04:04:15.000,276,10993089,12765,0,1664769854,13125.801362580001,46.307778840004175,53615.488428720004 2022-10-03,04:04:16.000,276,10993072,12845,0,1664769855,13125.63969114,46.321877100002894,53615.439518880004 2022-10-03,04:04:17.000,276,10993069,13165,0,1664769856,13125.43086552999,46.37827013999777,53615.3067636 2022-10-03,04:04:18.000,276,10993091,12925,0,1664769857,13125.20856729999,46.3853192700044,53615.20894392 2022-10-03,04:04:19.000,276,10993082,12925,0,1664769858,13125.013214309998,46.434663179999916,53614.95042048001 2022-10-03,04:04:20.000,276,10993091,12885,0,1664769859,13124.865015490002,46.441712309999275,53614.87356216 2022-10-03,04:04:21.000,276,10993064,13045,0,1664769860,13124.750498219997,46.50515448000078,53614.76176824001 2022-10-03,04:04:22.000,276,10993089,12965,0,1664769861,13124.609035709997,46.547449260004214,53614.719845520005 2022-10-03,04:04:23.000,276,10993044,12965,0,1664769862,13124.487782129996,46.62498969000444,53614.601064480004 2022-10-03,04:04:24.000,276,10993059,12965,0,1664769863,13124.41368271999,46.65318621000188,53614.51721904 2022-10-03,04:04:25.000,276,10993084,13165,0,1664769864,13124.31937438,46.716628380003385,53614.482283440004 2022-10-03,04:04:26.000,276,10993075,12885,0,1664769865,13124.23180234999,46.80826707000233,53614.384463760005 2022-10-03,04:04:27.000,276,10993090,13005,0,1664769866,13124.07686722,46.86466011000448,53614.30061832 2022-10-03,04:04:28.000,276,10993065,12965,0,1664769867,13124.00950411999,46.942200540004706,53614.335553920006 2022-10-03,04:04:29.000,276,10993043,12925,0,1664769868,13123.908459469989,47.0126918399983,53614.25170848 2022-10-03,04:04:30.000,276,10993078,12845,0,1664769869,13123.820887439993,47.04088836000301,53614.13991456001 2022-10-03,04:04:31.000,276,10993077,12965,0,1664769870,13123.942141019994,47.118428790003236,53614.20279864 2022-10-03,04:04:32.000,276,10993076,12925,0,1664769871,13123.915195779999,47.21006748000218,53614.17485016 2022-10-03,04:04:33.000,276,10993086,12965,0,1664769872,13123.881514229994,47.252362259998336,53614.17485016 2022-10-03,04:04:34.000,276,10993057,13045,0,1664769873,13123.868041609989,47.3228535599992,53614.118953200006 2022-10-03,04:04:35.000,276,10993116,13005,0,1664769874,13123.894986849999,47.42154138000478,53614.13991456001 2022-10-03,04:04:36.000,276,10993079,12965,0,1664769875,13123.834360059998,47.484983549999015,53614.20279864 2022-10-03,04:04:37.000,276,10993060,12845,0,1664769876,13123.793942199998,47.534327460001805,53614.22376 2022-10-03,04:04:38.000,276,10993044,12925,0,1664769877,13123.692897549998,47.57662223999796,53614.23074712 2022-10-03,04:04:39.000,276,10993044,13005,0,1664769878,13123.706370170003,47.654162669998186,53614.25170848 2022-10-03,04:04:40.000,276,10993044,12965,0,1664769879,13123.686161240003,47.703506580000976,53614.286644080006 2022-10-03,04:04:41.000,276,10993043,12885,0,1664769880,13123.699633859993,47.752850490003766,53614.35651528001 2022-10-03,04:04:42.000,276,10993123,12805,0,1664769881,13123.699633859993,47.74580136000441,53614.46132208 2022-10-03,04:04:43.000,276,10993081,12845,0,1664769882,13123.766996959988,47.7810470100012,53614.48927056 2022-10-03,04:04:44.000,276,10993082,12805,0,1664769883,13123.753524339998,47.86563657000079,53614.40542512001 2022-10-03,04:04:45.000,276,10993090,13045,0,1664769884,13123.793942199998,47.97137351999845,53614.48927056 2022-10-03,04:04:46.000,276,10993116,12925,0,1664769885,13123.861305299994,47.985471780004445,53614.66394856001 2022-10-03,04:04:47.000,276,10993060,12845,0,1664769886,13123.868041609989,48.03481568999996,53614.747794 2022-10-03,04:04:48.000,276,10993059,13085,0,1664769887,13123.820887439993,48.07711047000339,53614.74080688001 2022-10-03,04:04:49.000,276,10993057,13005,0,1664769888,13123.841096369993,48.15465090000362,53614.91548488 2022-10-03,04:04:50.000,276,10993059,12965,0,1664769889,13123.868041609989,48.18989655000041,53614.957407600006 2022-10-03,04:04:51.000,276,10993107,12845,0,1664769890,13123.854568989998,48.27448611,53615.08317576 2022-10-03,04:04:52.000,276,10993069,12885,0,1664769891,13123.854568989998,48.30268263000471,53615.13907272 2022-10-03,04:04:53.000,276,10993083,12845,0,1664769892,13123.807414819988,48.352026540000224,53615.2368924 2022-10-03,04:04:54.000,276,10993088,13165,0,1664769893,13123.814151129998,48.394321320003655,53615.341699200006 2022-10-03,04:04:55.000,276,10993076,13005,0,1664769894,13123.854568989998,48.42956697000045,53615.46746736 2022-10-03,04:04:56.000,276,10993093,12605,0,1664769895,13123.894986849999,48.42956697000045,53615.558299920005 2022-10-03,04:04:57.000,276,10993021,12885,0,1664769896,13123.847832679989,48.45071435999853,53615.64214536 2022-10-03,04:04:58.000,276,10993031,12885,0,1664769897,13123.814151129998,48.45071435999853,53615.76791352001 2022-10-03,04:04:59.000,276,10993097,13125,0,1664769898,13123.733315409998,48.56350044000283,53615.7609264 2022-10-03,04:05:00.000,276,10993066,13005,0,1664769899,13123.726579099988,48.61284434999834,53615.95656576001 2022-10-03,04:05:01.000,276,10993012,12925,0,1664769900,13123.692897549998,48.70448304000456,53616.11726952 2022-10-03,04:05:02.000,276,10993070,12845,0,1664769901,13123.665952310002,48.71153217000392,53616.20111496001 2022-10-03,04:05:03.000,276,10993077,13045,0,1664769902,13123.564907660002,48.732679560002,53616.29194752001 2022-10-03,04:05:04.000,276,10993094,12845,0,1664769903,13123.551435039997,48.76792520999879,53616.396754320005 2022-10-03,04:05:05.000,276,10993046,13085,0,1664769904,13123.537962419992,48.82431825000094,53616.57143232 2022-10-03,04:05:06.000,276,10993064,13125,0,1664769905,13123.531226109997,48.930055199998606,53616.669252 2022-10-03,04:05:07.000,276,10993101,13005,0,1664769906,13123.470599319997,49.00054649999947,53616.74611032 2022-10-03,04:05:08.000,276,10993070,12845,0,1664769907,13123.356082049992,49.07103780000034,53616.85790424 2022-10-03,04:05:09.000,276,10993023,13045,0,1664769908,13123.302191570001,49.155627359999926,53616.95572392 2022-10-03,04:05:10.000,276,10993024,12845,0,1664769909,13123.234828469991,49.24021691999951,53617.08847920001 2022-10-03,04:05:11.000,276,10993061,12885,0,1664769910,13123.14052013,49.3248064799991,53617.24219584 2022-10-03,04:05:12.000,276,10993096,12845,0,1664769911,13123.05294809999,49.37415039000189,53617.30507992001 2022-10-03,04:05:13.000,276,10993075,12965,0,1664769912,13123.01253023999,49.430543430004036,53617.402899600005 2022-10-03,04:05:14.000,276,10993089,12925,0,1664769913,13122.97211237999,49.50808386000426,53617.58456472 2022-10-03,04:05:15.000,276,10993032,13165,0,1664769914,13122.85085879999,49.6349682,53617.6474488 2022-10-03,04:05:16.000,276,10993011,13125,0,1664769915,13122.729605219989,49.75480341000366,53617.74526848 2022-10-03,04:05:17.000,276,10993090,12925,0,1664769916,13122.514043299998,49.86054036000132,53617.79417832 2022-10-03,04:05:18.000,276,10993073,12965,0,1664769917,13122.392789719997,49.95217905000027,53617.91994648 2022-10-03,04:05:19.000,276,10993074,13045,0,1664769918,13122.285008760002,50.064965130004566,53618.003791920004 2022-10-03,04:05:20.000,276,10993089,12845,0,1664769919,13122.210909349997,50.17775121000159,53618.14353432001 2022-10-03,04:05:21.000,276,10993095,13085,0,1664769920,13122.069446839996,50.304635550004605,53618.22039264 2022-10-03,04:05:22.000,276,10993096,13125,0,1664769921,13121.88083016,50.431519890000345,53618.2762896 2022-10-03,04:05:23.000,276,10993069,12965,0,1664769922,13121.67874086,50.53020770999865,53618.3461608 2022-10-03,04:05:24.000,276,10993103,12965,0,1664769923,13121.557487279999,50.69233769999846,53618.39507064 2022-10-03,04:05:25.000,276,10993069,13045,0,1664769924,13121.395815839998,50.81217291000212,53618.4859032 2022-10-03,04:05:26.000,276,10993031,13045,0,1664769925,13121.308243809988,50.92495898999914,53618.56974864001 2022-10-03,04:05:27.000,276,10993049,13005,0,1664769926,13121.119627129992,51.08708897999895,53618.61865848001 2022-10-03,04:05:28.000,276,10993056,12965,0,1664769927,13120.964692000001,51.242169839999406,53618.68852968001 2022-10-03,04:05:29.000,276,10993047,12925,0,1664769928,13120.82322949,51.39725069999986,53618.72346528 2022-10-03,04:05:30.000,276,10993052,12725,0,1664769929,13120.74239377,51.55938068999967,53618.84923344 2022-10-03,04:05:31.000,276,10993033,12965,0,1664769930,13120.47294136999,51.749707200004195,53618.85622056001 2022-10-03,04:05:32.000,276,10993084,12805,0,1664769931,13120.338215169999,51.91183719000401,53618.88416904001 2022-10-03,04:05:33.000,276,10993075,12845,0,1664769932,13120.230434209989,52.109212830000615,53618.98198872001 2022-10-03,04:05:34.000,276,10993036,13085,0,1664769933,13120.115916939998,52.285441079999146,53619.09378264 2022-10-03,04:05:35.000,276,10993097,12965,0,1664769934,13120.001399669993,52.511013240000466,53619.21955080001 2022-10-03,04:05:36.000,276,10993065,13045,0,1664769935,13119.880146089992,52.67314323000028,53619.2544864 2022-10-03,04:05:37.000,276,10993059,12925,0,1664769936,13119.725210960001,52.82117496000137,53619.28942200001 2022-10-03,04:05:38.000,276,10993074,12925,0,1664769937,13119.657847859991,52.983304950001184,53619.43615152001 2022-10-03,04:05:39.000,276,10993074,12845,0,1664769938,13119.570275829996,53.16658232999907,53619.45012576 2022-10-03,04:05:40.000,276,10993090,12885,0,1664769939,13119.41534069999,53.371007100002316,53619.43615152001 2022-10-03,04:05:41.000,276,10993060,12845,0,1664769940,13119.39513176999,53.59657926000364,53619.582881040005 2022-10-03,04:05:42.000,276,10993020,12845,0,1664769941,13119.23346032999,53.75166012000409,53619.62480376001 2022-10-03,04:05:43.000,276,10993109,12725,0,1664769942,13119.038107339999,53.963134019999416,53619.67371360001 2022-10-03,04:05:44.000,276,10993081,13005,0,1664769943,13118.923590069993,54.14641140000458,53619.65275224001 2022-10-03,04:05:45.000,276,10993078,12805,0,1664769944,13118.815809109998,54.27329574000032,53619.848391600004 2022-10-03,04:05:46.000,276,10993068,12885,0,1664769945,13118.694555529997,54.435425730000134,53619.85537872 2022-10-03,04:05:47.000,276,10993113,12965,0,1664769946,13118.505938850001,54.59050659000059,53619.8833272 2022-10-03,04:05:48.000,276,10993078,12805,0,1664769947,13118.31732216999,54.73148919000232,53619.89031432001 2022-10-03,04:05:49.000,276,10993057,13045,0,1664769948,13118.21627751999,54.85837352999806,53619.91127568001 2022-10-03,04:05:50.000,276,10993067,12925,0,1664769949,13118.10176025,55.013454389998515,53619.98114688001 2022-10-03,04:05:51.000,276,10993067,13045,0,1664769950,13118.01418821999,55.105093080004735,53620.085953680005 2022-10-03,04:05:52.000,276,10993074,12965,0,1664769951,13117.906407259994,55.2108300300024,53620.07896656001 2022-10-03,04:05:53.000,276,10993103,12965,0,1664769952,13117.825571539994,55.30246872000134,53620.06499232 2022-10-03,04:05:54.000,276,10993033,13165,0,1664769953,13117.758208439998,55.344763500004774,53620.183773360004 2022-10-03,04:05:55.000,276,10993070,12805,0,1664769954,13117.731263199988,55.471647840000514,53620.16979912 2022-10-03,04:05:56.000,276,10993087,13205,0,1664769955,13117.636954859998,55.59853218000353,53620.26063168 2022-10-03,04:05:57.000,276,10993060,13125,0,1664769956,13117.589800690002,55.690170870002476,53620.21870896 2022-10-03,04:05:58.000,276,10993070,12805,0,1664769957,13117.583064379993,55.73951477999799,53620.28858016 2022-10-03,04:05:59.000,276,10993108,13005,0,1664769958,13117.610009620003,55.78180956000142,53620.372425600006 2022-10-03,04:06:00.000,276,10993077,13045,0,1664769959,13117.630218550003,55.873448250000365,53620.44928392 2022-10-03,04:06:01.000,276,10993069,13165,0,1664769960,13117.610009620003,55.95803780999995,53620.470245280005 2022-10-03,04:06:02.000,276,10993062,12965,0,1664769961,13117.549382830002,56.06377476000489,53620.49120664001 2022-10-03,04:06:03.000,276,10993115,12885,0,1664769962,13117.455074489997,56.14131518999784,53620.421335440005 2022-10-03,04:06:04.000,276,10993069,12805,0,1664769963,13117.421392939992,56.2259047500047,53620.46325816001 2022-10-03,04:06:05.000,276,10993108,12885,0,1664769964,13117.367502460002,56.31049431000429,53620.50518088 2022-10-03,04:06:06.000,276,10993067,12965,0,1664769965,13117.306875670001,56.42328039000131,53620.519155120004 2022-10-03,04:06:07.000,276,10993053,13005,0,1664769966,13117.192358399996,56.52196820999961,53620.540116480006 2022-10-03,04:06:08.000,276,10993072,13085,0,1664769967,13117.091313749996,56.58541038000112,53620.57505208 2022-10-03,04:06:09.000,276,10993092,12845,0,1664769968,13117.06436851,56.677049070000066,53620.65889752001 2022-10-03,04:06:10.000,276,10993059,13045,0,1664769969,13116.970060169995,56.76868775999901,53620.70082024001 2022-10-03,04:06:11.000,276,10993073,13165,0,1664769970,13116.81512503999,56.87442471000395,53620.67287176 2022-10-03,04:06:12.000,276,10993062,13005,0,1664769971,13116.727553009994,56.959014270003536,53620.70082024001 2022-10-03,04:06:13.000,276,10993075,12845,0,1664769972,13116.673662529989,57.04360383000312,53620.67985888001 2022-10-03,04:06:14.000,276,10993105,12965,0,1664769973,13116.505254779993,57.20573382000293,53620.67985888001 2022-10-03,04:06:15.000,276,10993111,13005,0,1664769974,13116.431155369988,57.325569029999315,53620.69383312 2022-10-03,04:06:16.000,276,10993040,12765,0,1664769975,13116.363792269993,57.39606033000018,53620.74274296 2022-10-03,04:06:17.000,276,10993007,13005,0,1664769976,13116.282956549992,57.51589554000384,53620.72876872001 2022-10-03,04:06:18.000,276,10993082,12885,0,1664769977,13116.168439280002,57.64277987999958,53620.72876872001 2022-10-03,04:06:19.000,276,10993115,12925,0,1664769978,13115.98655891,57.75556596000388,53620.6169748 2022-10-03,04:06:20.000,276,10993075,13085,0,1664769979,13115.88551426,57.833106390004104,53620.62396192 2022-10-03,04:06:21.000,276,10993052,12885,0,1664769980,13115.750788059995,57.959990729999845,53620.62396192 2022-10-03,04:06:22.000,276,10993040,12765,0,1664769981,13115.61606185999,58.03753116000007,53620.6169748 2022-10-03,04:06:23.000,276,10993053,13045,0,1664769982,13115.461126729999,58.16441550000309,53620.59601344 2022-10-03,04:06:24.000,276,10993086,12965,0,1664769983,13115.312927909989,58.27015245000075,53620.540116480006 2022-10-03,04:06:25.000,276,10993055,12885,0,1664769984,13115.137783849998,58.38998766000441,53620.46325816001 2022-10-03,04:06:26.000,276,10993062,12965,0,1664769985,13115.070420750002,58.45342982999864,53620.470245280005 2022-10-03,04:06:27.000,276,10993092,12965,0,1664769986,13114.908749310001,58.51687200000015,53620.470245280005 2022-10-03,04:06:28.000,276,10993052,13005,0,1664769987,13114.834649899996,58.62965808000445,53620.4073612 2022-10-03,04:06:29.000,276,10993053,12845,0,1664769988,13114.713396319996,58.770640679998905,53620.302554400005 2022-10-03,04:06:30.000,276,10993061,12925,0,1664769989,13114.612351669995,58.812935460002336,53620.28858016 2022-10-03,04:06:31.000,276,10993100,12925,0,1664769990,13114.62582429,58.92572153999936,53620.24665744001 2022-10-03,04:06:32.000,276,10993087,13005,0,1664769991,13114.52477964,59.052605880002375,53620.0929408 2022-10-03,04:06:33.000,276,10993029,12885,0,1664769992,13114.52477964,59.12309718000324,53620.11390216 2022-10-03,04:06:34.000,276,10993037,13285,0,1664769993,13114.64603322,59.228834130000905,53620.12787640001 2022-10-03,04:06:35.000,276,10993042,13045,0,1664769994,13114.64603322,59.38391499000136,53620.12088928 2022-10-03,04:06:36.000,276,10993044,12845,0,1664769995,13114.68645108,59.48260280999966,53620.11390216 2022-10-03,04:06:37.000,276,10993075,13005,0,1664769996,13114.72686894,59.57424149999861,53620.00210824 2022-10-03,04:06:38.000,276,10993053,12805,0,1664769997,13114.841386209991,59.679978450003546,53620.016082480004 2022-10-03,04:06:39.000,276,10993070,13125,0,1664769998,13114.942430859992,59.74342061999778,53620.00210824 2022-10-03,04:06:40.000,276,10993061,12645,0,1664769999,13115.036739199997,59.820961049998004,53620.03005672001 2022-10-03,04:06:41.000,276,10993092,13045,0,1664770000,13115.097365989997,59.92669800000294,53620.00909536001 2022-10-03,04:06:42.000,276,10993057,12925,0,1664770001,13115.117574919997,59.99718930000381,53620.05101808 2022-10-03,04:06:43.000,276,10993098,12925,0,1664770002,13115.009793960002,60.102926250001474,53619.97415976 2022-10-03,04:06:44.000,276,10993054,12965,0,1664770003,13115.016530269997,60.19456494000042,53620.016082480004 2022-10-03,04:06:45.000,276,10993022,13085,0,1664770004,13115.030002890002,60.272105370000645,53620.00909536001 2022-10-03,04:06:46.000,276,10993056,12885,0,1664770005,13115.036739199997,60.38489144999767,53619.98813400001 2022-10-03,04:06:47.000,276,10993055,13085,0,1664770006,13114.949167170002,60.455382749998535,53620.00909536001 2022-10-03,04:06:48.000,276,10993051,12845,0,1664770007,13114.902012999992,60.60341447999963,53619.99512112 2022-10-03,04:06:49.000,276,10993086,13045,0,1664770008,13114.848122520001,60.723249690003286,53620.04403096 2022-10-03,04:06:50.000,276,10993064,13085,0,1664770009,13114.713396319996,60.84308489999967,53620.037043840006 2022-10-03,04:06:51.000,276,10993108,12965,0,1664770010,13114.58540643,60.96996924000268,53619.9531984 2022-10-03,04:06:52.000,276,10993070,13085,0,1664770011,13114.46415285,61.096853579998424,53619.97415976 2022-10-03,04:06:53.000,276,10993082,13125,0,1664770012,13114.32269034,61.25193443999888,53619.92524992 2022-10-03,04:06:54.000,276,10993041,12845,0,1664770013,13114.208173069994,61.364720520003175,53619.87634008 2022-10-03,04:06:55.000,276,10993070,12965,0,1664770014,13114.228381999994,61.46340834000148,53619.93922416001 2022-10-03,04:06:56.000,276,10993044,12925,0,1664770015,13114.208173069994,61.597341810003854,53619.92524992 2022-10-03,04:06:57.000,276,10993079,13045,0,1664770016,13114.086919489993,61.6889805000028,53619.89031432001 2022-10-03,04:06:58.000,276,10993013,12765,0,1664770017,13114.039765319998,61.80881570999918,53619.799481760005 2022-10-03,04:06:59.000,276,10993066,12925,0,1664770018,13113.938720669998,61.900454399998125,53619.750571920005 2022-10-03,04:07:00.000,276,10993053,13045,0,1664770019,13113.931984360002,61.96389656999963,53619.76454616 2022-10-03,04:07:01.000,276,10993048,12885,0,1664770020,13113.958929599998,62.05553525999858,53619.73659768 2022-10-03,04:07:02.000,276,10993089,13125,0,1664770021,13114.019556389998,62.15422308000416,53619.74358480001 2022-10-03,04:07:03.000,276,10993061,12925,0,1664770022,13114.019556389998,62.26700916000118,53619.73659768 2022-10-03,04:07:04.000,276,10993091,12885,0,1664770023,13114.093655799988,62.31635307000397,53619.69467496001 2022-10-03,04:07:05.000,276,10993066,12765,0,1664770024,13114.140809969998,62.42913915000099,53619.72262344001 2022-10-03,04:07:06.000,276,10993094,12845,0,1664770025,13114.181227829999,62.527826969999296,53619.73659768 2022-10-03,04:07:07.000,276,10993089,12805,0,1664770026,13114.127337349993,62.584220010001445,53619.72262344001 2022-10-03,04:07:08.000,276,10993055,12965,0,1664770027,13114.080183179998,62.68995695999911,53619.69467496001 2022-10-03,04:07:09.000,276,10993075,12925,0,1664770028,13114.059974249998,62.78159564999805,53619.66672648 2022-10-03,04:07:10.000,276,10993070,12885,0,1664770029,13114.107128419993,62.85913607999828,53619.631790880005 2022-10-03,04:07:11.000,276,10993031,12805,0,1664770030,13114.134073659989,62.92257824999979,53619.64576512001 2022-10-03,04:07:12.000,276,10993074,13045,0,1664770031,13114.154282589989,63.00716780999937,53619.61781664 2022-10-03,04:07:13.000,276,10993101,12885,0,1664770032,13114.161018899998,63.11290476000431,53619.66672648 2022-10-03,04:07:14.000,276,10993084,12765,0,1664770033,13114.282272479999,63.218641710001975,53619.680700720004 2022-10-03,04:07:15.000,276,10993082,13125,0,1664770034,13114.29574509999,63.33847691999836,53619.69467496001 2022-10-03,04:07:16.000,276,10993081,12805,0,1664770035,13114.33616295999,63.458312130002014,53619.7086492 2022-10-03,04:07:17.000,276,10993071,13045,0,1664770036,13114.35637188999,63.60634386000311,53619.66672648 2022-10-03,04:07:18.000,276,10993060,12925,0,1664770037,13114.39678974999,63.71208081000077,53619.67371360001 2022-10-03,04:07:19.000,276,10993062,13005,0,1664770038,13114.52477964,63.846014280003146,53619.71563632 2022-10-03,04:07:20.000,276,10993035,12965,0,1664770039,13114.612351669995,63.95880036000017,53619.78550752 2022-10-03,04:07:21.000,276,10993071,12965,0,1664770040,13114.67971476999,64.02224253000168,53619.82743024 2022-10-03,04:07:22.000,276,10993093,13005,0,1664770041,13114.821177279991,64.17027426000277,53619.799481760005 2022-10-03,04:07:23.000,276,10993082,12845,0,1664770042,13114.881804069992,64.32535512000322,53619.84140448001 2022-10-03,04:07:24.000,276,10993078,12925,0,1664770043,13115.009793960002,64.4945342400024,53619.91127568001 2022-10-03,04:07:25.000,276,10993085,12925,0,1664770044,13115.144520159993,64.69895900999836,53619.94621128 2022-10-03,04:07:26.000,276,10993077,12965,0,1664770045,13115.245564809993,64.89633465000225,53619.98813400001 2022-10-03,04:07:27.000,276,10993084,12925,0,1664770046,13115.306191599993,65.07256290000078,53620.00909536001 2022-10-03,04:07:28.000,276,10993081,13085,0,1664770047,13115.447654109994,65.22764376000123,53620.12088928 2022-10-03,04:07:29.000,276,10993093,13005,0,1664770048,13115.63627078999,65.3968228800004,53620.26063168 2022-10-03,04:07:30.000,276,10993060,12765,0,1664770049,13115.730579129995,65.58010025999829,53620.30954152 2022-10-03,04:07:31.000,276,10993027,13045,0,1664770050,13115.831623779995,65.83386894000432,53620.28858016 2022-10-03,04:07:32.000,276,10993054,13085,0,1664770051,13115.90572319,66.04534283999965,53620.37941272 2022-10-03,04:07:33.000,276,10993098,12925,0,1664770052,13115.952877359996,66.22862022000481,53620.33749 2022-10-03,04:07:34.000,276,10993094,12965,0,1664770053,13115.952877359996,66.37665194999863,53620.41434832001 2022-10-03,04:07:35.000,276,10993108,12765,0,1664770054,13116.128021420001,66.56697846000316,53620.589026320005 2022-10-03,04:07:36.000,276,10993112,12885,0,1664770055,13116.256011309997,66.72910845000297,53620.69383312 2022-10-03,04:07:37.000,276,10993092,12965,0,1664770056,13116.249275000002,66.88418931000342,53620.756717200005 2022-10-03,04:07:38.000,276,10993113,12765,0,1664770057,13116.370528580002,67.05336843000259,53620.76370432 2022-10-03,04:07:39.000,276,10993076,12925,0,1664770058,13116.444627989993,67.2154984200024,53620.91742096001 2022-10-03,04:07:40.000,276,10993063,12845,0,1664770059,13116.538936329998,67.40582492999965,53620.95235656 2022-10-03,04:07:41.000,276,10993088,13285,0,1664770060,13116.626508359994,67.58910231000482,53621.06415048001 2022-10-03,04:07:42.000,276,10993099,12965,0,1664770061,13116.680398839999,67.744183169998,53621.12703456 2022-10-03,04:07:43.000,276,10993057,12965,0,1664770062,13116.680398839999,67.84992012000293,53621.141008800005 2022-10-03,04:07:44.000,276,10993074,12925,0,1664770063,13116.80165242,67.94155881000188,53621.25280272001 2022-10-03,04:07:45.000,276,10993058,13125,0,1664770064,13116.91616968999,68.06139401999826,53621.32966104001 2022-10-03,04:07:46.000,276,10993094,12965,0,1664770065,13117.00374172,68.09663967000233,53621.41350648 2022-10-03,04:07:47.000,276,10993058,12965,0,1664770066,13117.10478637,68.19532749000064,53621.44145496 2022-10-03,04:07:48.000,276,10993096,13045,0,1664770067,13117.07784112999,68.35040835000109,53621.476390560005 2022-10-03,04:07:49.000,276,10993083,13005,0,1664770068,13117.16541316,68.42794878000132,53621.55324888 2022-10-03,04:07:50.000,276,10993033,12925,0,1664770069,13117.232776259996,68.50548921000154,53621.6301072 2022-10-03,04:07:51.000,276,10993076,12925,0,1664770070,13117.293403049996,68.59712790000049,53621.713952640006 2022-10-03,04:07:52.000,276,10993055,12925,0,1664770071,13117.273194119996,68.68876658999943,53621.6999784 2022-10-03,04:07:53.000,276,10993095,12965,0,1664770072,13117.306875670001,68.77335614999902,53621.70696552001 2022-10-03,04:07:54.000,276,10993117,13045,0,1664770073,13117.374238769997,68.89319136000267,53621.79779808 2022-10-03,04:07:55.000,276,10993062,12765,0,1664770074,13117.374238769997,68.9707317900029,53621.85369504001 2022-10-03,04:07:56.000,276,10993069,13045,0,1664770075,13117.421392939992,69.0059774399997,53621.93754048 2022-10-03,04:07:57.000,276,10993030,13085,0,1664770076,13117.401184009992,69.04827222000313,53621.930553360005 2022-10-03,04:07:58.000,276,10993063,12765,0,1664770077,13117.475283419997,69.09056699999928,53621.96548896 2022-10-03,04:07:59.000,276,10993071,12965,0,1664770078,13117.603273309993,69.13991091000207,53622.05632152 2022-10-03,04:08:00.000,276,10993049,13125,0,1664770079,13117.758208439998,69.19630395000422,53622.08427 2022-10-03,04:08:01.000,276,10993082,12805,0,1664770080,13117.89293463999,69.28794264000317,53622.11920560001 2022-10-03,04:08:02.000,276,10993041,12885,0,1664770081,13117.886198329994,69.42187610999827,53622.18208968 2022-10-03,04:08:03.000,276,10993058,12925,0,1664770082,13117.872725709989,69.50646566999785,53622.16811544001 2022-10-03,04:08:04.000,276,10993029,12925,0,1664770083,13117.879462019999,69.59810436000407,53622.2240124 2022-10-03,04:08:05.000,276,10993057,13125,0,1664770084,13117.919879879999,69.71793957000045,53622.23798664001 2022-10-03,04:08:06.000,276,10993036,13005,0,1664770085,13118.007451909994,69.83777478000411,53622.314844960005 2022-10-03,04:08:07.000,276,10993064,13125,0,1664770086,13118.07481500999,70.00695390000328,53622.2938836 2022-10-03,04:08:08.000,276,10993039,12845,0,1664770087,13118.13544179999,70.14088736999838,53622.33580632001 2022-10-03,04:08:09.000,276,10993034,13165,0,1664770088,13118.270167999995,70.25367345000268,53622.412664640004 2022-10-03,04:08:10.000,276,10993024,12885,0,1664770089,13118.38468527,70.38055778999842,53622.48952296 2022-10-03,04:08:11.000,276,10993084,12845,0,1664770090,13118.499202539992,70.52858951999951,53622.42663888001 2022-10-03,04:08:12.000,276,10993057,12845,0,1664770091,13118.600247189992,70.62022820999846,53622.51747144 2022-10-03,04:08:13.000,276,10993087,12845,0,1664770092,13118.694555529997,70.74006342000212,53622.45458736001 2022-10-03,04:08:14.000,276,10993093,12925,0,1664770093,13118.782127559993,70.8598986299985,53622.49651008 2022-10-03,04:08:15.000,276,10993046,12925,0,1664770094,13118.923590069993,70.93743905999872,53622.61529112 2022-10-03,04:08:16.000,276,10993104,13085,0,1664770095,13118.997689479998,70.99383210000087,53622.65721384 2022-10-03,04:08:17.000,276,10993048,12765,0,1664770096,13119.017898409998,71.05727427000238,53622.70612368 2022-10-03,04:08:18.000,276,10993071,12965,0,1664770097,13119.044843649994,71.12071644000389,53622.720097920006 2022-10-03,04:08:19.000,276,10993067,12925,0,1664770098,13119.125679369994,71.09956904999854,53622.74105928001 2022-10-03,04:08:20.000,276,10993101,12725,0,1664770099,13119.25366925999,71.18415860999812,53622.78996912001 2022-10-03,04:08:21.000,276,10993064,13005,0,1664770100,13119.35471390999,71.23350252000091,53622.76202064001 2022-10-03,04:08:22.000,276,10993037,12925,0,1664770101,13119.509649039996,71.26169903999835,53622.81093048001 2022-10-03,04:08:23.000,276,10993063,12725,0,1664770102,13119.58374845,71.3180920800005,53622.748046400004 2022-10-03,04:08:24.000,276,10993059,12685,0,1664770103,13119.745419890001,71.32514120999986,53622.82490472 2022-10-03,04:08:25.000,276,10993074,12885,0,1664770104,13119.920563949992,71.30399382000178,53622.85984032001 2022-10-03,04:08:26.000,276,10993087,12965,0,1664770105,13120.095708009998,71.33923946999857,53622.95766000001 2022-10-03,04:08:27.000,276,10993090,12925,0,1664770106,13120.216961589998,71.37448512000265,53622.915737280004 2022-10-03,04:08:28.000,276,10993109,13045,0,1664770107,13120.425787199994,71.37448512000265,53622.97163424 2022-10-03,04:08:29.000,276,10993055,12965,0,1664770108,13120.55377708999,71.42382902999816,53622.985608480005 2022-10-03,04:08:30.000,276,10993056,12965,0,1664770109,13120.627876499995,71.39563251000072,53622.95766000001 2022-10-03,04:08:31.000,276,10993075,13125,0,1664770110,13120.856911039991,71.40268164000008,53623.02054408 2022-10-03,04:08:32.000,276,10993081,12685,0,1664770111,13120.910801519996,71.40973076999944,53623.034518320004 2022-10-03,04:08:33.000,276,10993052,13165,0,1664770112,13121.038791409992,71.33923946999857,53623.055479680006 2022-10-03,04:08:34.000,276,10993105,12805,0,1664770113,13121.267825950003,71.29694469000242,53623.12535088001 2022-10-03,04:08:35.000,276,10993095,12845,0,1664770114,13121.341925359993,71.30399382000178,53623.104389520005 2022-10-03,04:08:36.000,276,10993020,13045,0,1664770115,13121.638323,71.25464990999899,53623.104389520005 2022-10-03,04:08:37.000,276,10993088,13085,0,1664770116,13121.907775399995,71.29694469000242,53623.18124784 2022-10-03,04:08:38.000,276,10993081,13085,0,1664770117,13122.183964110001,71.2828464300037,53623.272080400006 2022-10-03,04:08:39.000,276,10993055,12885,0,1664770118,13122.460152819993,71.29694469000242,53623.307016 2022-10-03,04:08:40.000,276,10993082,12925,0,1664770119,13122.763286769994,71.29694469000242,53623.40483568 2022-10-03,04:08:41.000,276,10993063,12845,0,1664770120,13122.99232130999,71.31104295000114,53623.48169400001 2022-10-03,04:08:42.000,276,10993038,12965,0,1664770121,13123.18093799,71.31104295000114,53623.55156520001 2022-10-03,04:08:43.000,276,10993055,12845,0,1664770122,13123.329136809996,71.39563251000072,53623.50265536 2022-10-03,04:08:44.000,276,10993135,13045,0,1664770123,13123.524489800002,71.47317294000095,53623.656372000005 2022-10-03,04:08:45.000,276,10993064,13045,0,1664770124,13123.766996959988,71.57890988999861,53623.73323032 2022-10-03,04:08:46.000,276,10993078,13085,0,1664770125,13124.016240429999,71.61415554000268,53623.85899848 2022-10-03,04:08:47.000,276,10993035,12965,0,1664770126,13124.225066039995,71.74808900999778,53623.824062880005 2022-10-03,04:08:48.000,276,10993041,12845,0,1664770127,13124.467573199996,71.88202248000016,53623.90790832 2022-10-03,04:08:49.000,276,10993059,12965,0,1664770128,13124.730289289997,72.03005421000125,53624.040663600004 2022-10-03,04:08:50.000,276,10993100,12925,0,1664770129,13124.918905969993,72.17808594000235,53624.12450904 2022-10-03,04:08:51.000,276,10993079,12725,0,1664770130,13125.080577409994,72.37546157999896,53624.18040600001 2022-10-03,04:08:52.000,276,10993031,12965,0,1664770131,13125.222039919994,72.49529679000261,53624.29219992 2022-10-03,04:08:53.000,276,10993063,13005,0,1664770132,13125.32982087999,72.66447591000178,53624.33412264 2022-10-03,04:08:54.000,276,10993072,13125,0,1664770133,13125.504964939995,72.8266059000016,53624.48783928001 2022-10-03,04:08:55.000,276,10993070,12925,0,1664770134,13125.646427449996,72.98873589000141,53624.60662032001 2022-10-03,04:08:56.000,276,10993072,12885,0,1664770135,13125.754208409991,73.1720132699993,53624.711427120004 2022-10-03,04:08:57.000,276,10993100,12845,0,1664770136,13125.794626269992,73.36938891000318,53624.781298320006 2022-10-03,04:08:58.000,276,10993070,13045,0,1664770137,13125.882198300002,73.54561716000171,53624.80225968001 2022-10-03,04:08:59.000,276,10993098,12925,0,1664770138,13126.010188189997,73.77118932000303,53624.90706648 2022-10-03,04:09:00.000,276,10993082,13085,0,1664770139,13126.124705460003,73.975614089999,53625.00488616 2022-10-03,04:09:01.000,276,10993104,12925,0,1664770140,13126.245959039989,74.25053016000311,53625.095718720004 2022-10-03,04:09:02.000,276,10993071,12965,0,1664770141,13126.400894169994,74.44790579999972,53625.15860280001 2022-10-03,04:09:03.000,276,10993019,12965,0,1664770142,13126.47499358,74.71577274000447,53625.214499760004 2022-10-03,04:09:04.000,276,10993037,12885,0,1664770143,13126.60971977999,74.89905012000236,53625.34725504 2022-10-03,04:09:05.000,276,10993075,12965,0,1664770144,13126.7579186,75.12462228000368,53625.38917776 2022-10-03,04:09:06.000,276,10993036,13125,0,1664770145,13126.939798970001,75.32904704999964,53625.52892016 2022-10-03,04:09:07.000,276,10993039,12845,0,1664770146,13127.007162069996,75.53347182000289,53625.57783 2022-10-03,04:09:08.000,276,10993049,12685,0,1664770147,13127.148624579997,75.73789658999885,53625.63372696 2022-10-03,04:09:09.000,276,10993060,13085,0,1664770148,13127.249669229997,75.94937049000146,53625.67564968 2022-10-03,04:09:10.000,276,10993044,13085,0,1664770149,13127.377659119993,76.13264786999935,53625.836353440005 2022-10-03,04:09:11.000,276,10993098,12925,0,1664770150,13127.620166279994,76.30887611999788,53625.885263280004 2022-10-03,04:09:12.000,276,10993078,12965,0,1664770151,13127.76836509999,76.4992026300024,53625.955134480006 2022-10-03,04:09:13.000,276,10993046,12965,0,1664770152,13127.93003653999,76.6472343600035,53626.01103144 2022-10-03,04:09:14.000,276,10993047,12805,0,1664770153,13128.186016319996,76.81641348000267,53626.15776096 2022-10-03,04:09:15.000,276,10993095,12845,0,1664770154,13128.374632999992,76.98559260000184,53626.23461928001 2022-10-03,04:09:16.000,276,10993083,13045,0,1664770155,13128.543040750003,77.21116476000316,53626.33243896001 2022-10-03,04:09:17.000,276,10993051,13085,0,1664770156,13128.684503259989,77.35214736000489,53626.37436168 2022-10-03,04:09:18.000,276,10993051,13085,0,1664770157,13128.96742827999,77.48608082999999,53626.507116960005 2022-10-03,04:09:19.000,276,10993071,12845,0,1664770158,13129.243616989996,77.66230907999852,53626.66782072001 2022-10-03,04:09:20.000,276,10993056,13165,0,1664770159,13129.533278319992,77.78919342000154,53626.68179496 2022-10-03,04:09:21.000,276,10993126,12965,0,1664770160,13129.755576549993,77.99361819000478,53626.83551160001 2022-10-03,04:09:22.000,276,10993067,12805,0,1664770161,13129.930720609998,78.12755165999988,53626.912369920006 2022-10-03,04:09:23.000,276,10993096,13045,0,1664770162,13130.092392049999,78.29673077999905,53626.940318400004 2022-10-03,04:09:24.000,276,10993088,13085,0,1664770163,13130.38878968999,78.40246773000399,53627.080060800006 2022-10-03,04:09:25.000,276,10993057,12925,0,1664770164,13130.523515889996,78.55754859000444,53627.21281608 2022-10-03,04:09:26.000,276,10993083,12845,0,1664770165,13130.786231979997,78.67033467000147,53627.26871304001 2022-10-03,04:09:27.000,276,10993086,12925,0,1664770166,13130.988321279998,78.81836640000256,53627.35255848 2022-10-03,04:09:28.000,276,10993053,13125,0,1664770167,13131.197146889994,78.9452507399983,53627.49230088 2022-10-03,04:09:29.000,276,10993068,12685,0,1664770168,13131.44639035999,79.06508595000196,53627.64601752 2022-10-03,04:09:30.000,276,10993095,12885,0,1664770169,13131.60806179999,79.21311768000305,53627.72287584001 2022-10-03,04:09:31.000,276,10993035,12925,0,1664770170,13131.73605169,79.39639506000094,53627.848644000005 2022-10-03,04:09:32.000,276,10993046,12725,0,1664770171,13131.944877299997,79.5021320099986,53627.96043792001 2022-10-03,04:09:33.000,276,10993100,13165,0,1664770172,13132.093076119992,79.62196722000226,53628.05127048 2022-10-03,04:09:34.000,276,10993101,12805,0,1664770173,13132.322110659989,79.81229372999951,53628.17005152 2022-10-03,04:09:35.000,276,10993063,13005,0,1664770174,13132.598299369994,79.92507981000381,53628.27485832001 2022-10-03,04:09:36.000,276,10993068,13045,0,1664770175,13132.7532345,80.08720980000362,53628.36569088 2022-10-03,04:09:37.000,276,10993047,13125,0,1664770176,13132.82733390999,80.19999588000064,53628.41460072001 2022-10-03,04:09:38.000,276,10993048,13085,0,1664770177,13133.143940479997,80.31278195999766,53628.58229160001 2022-10-03,04:09:39.000,276,10993087,12765,0,1664770178,13133.204567269997,80.42556804000196,53628.62421432 2022-10-03,04:09:40.000,276,10993068,12965,0,1664770179,13133.406656569998,80.53130498999963,53628.74998248001 2022-10-03,04:09:41.000,276,10993065,13085,0,1664770180,13133.561591699989,80.69343497999944,53628.84780216001 2022-10-03,04:09:42.000,276,10993056,12685,0,1664770181,13133.72326313999,80.75687715000095,53628.95959608 2022-10-03,04:09:43.000,276,10993096,13005,0,1664770182,13133.86472564999,80.82736845000181,53629.022480160005 2022-10-03,04:09:44.000,276,10993044,13085,0,1664770183,13133.98597922999,80.88376149000396,53629.12728696 2022-10-03,04:09:45.000,276,10993045,12965,0,1664770184,13134.07355126,80.93310539999948,53629.21113240001 2022-10-03,04:09:46.000,276,10993122,13085,0,1664770185,13134.181332219996,81.01769495999906,53629.3159392 2022-10-03,04:09:47.000,276,10993137,13005,0,1664770186,13134.343003659997,81.06703887000185,53629.46266872 2022-10-03,04:09:48.000,276,10993047,12845,0,1664770187,13134.430575689992,81.16572669000016,53629.42074600001 2022-10-03,04:09:49.000,276,10993086,12765,0,1664770188,13134.572038199993,81.22916886000166,53629.525552800005 2022-10-03,04:09:50.000,276,10993068,13165,0,1664770189,13134.605719749998,81.27851277000445,53629.54651416001 2022-10-03,04:09:51.000,276,10993058,12805,0,1664770190,13134.740445949988,81.33490580999933,53629.68625656001 2022-10-03,04:09:52.000,276,10993082,12965,0,1664770191,13134.720237019988,81.32080755000061,53629.693243680005 2022-10-03,04:09:53.000,276,10993052,13005,0,1664770192,13134.747182259998,81.36310233000404,53629.80503760001 2022-10-03,04:09:54.000,276,10993076,13005,0,1664770193,13134.807809049998,81.34195493999869,53629.92381864001 2022-10-03,04:09:55.000,276,10993026,12925,0,1664770194,13134.760654879989,81.3701514600034,53629.93779288 2022-10-03,04:09:56.000,276,10993088,13285,0,1664770195,13134.740445949988,81.37720059000276,53629.94478 2022-10-03,04:09:57.000,276,10993066,12925,0,1664770196,13134.720237019988,81.3701514600034,53630.00766408 2022-10-03,04:09:58.000,276,10993053,13045,0,1664770197,13134.686555469998,81.41244623999955,53629.95176712001 2022-10-03,04:09:59.000,276,10993069,12845,0,1664770198,13134.733709639993,81.38424972000212,53630.02163832001 2022-10-03,04:10:00.000,276,10993087,12725,0,1664770199,13134.760654879989,81.39834798000084,53630.06356104 2022-10-03,04:10:01.000,276,10993093,13005,0,1664770200,13134.834754289994,81.39834798000084,53630.1543936 2022-10-03,04:10:02.000,276,10993119,13085,0,1664770201,13134.814545359994,81.45474102000298,53630.147406480006 2022-10-03,04:10:03.000,276,10993104,13125,0,1664770202,13134.767391189998,81.4688392800017,53630.09150952001 2022-10-03,04:10:04.000,276,10993057,13325,0,1664770203,13134.767391189998,81.54637971000193,53630.09849664001 2022-10-03,04:10:05.000,276,10993089,12885,0,1664770204,13134.706764399998,81.5675271,53630.1543936 2022-10-03,04:10:06.000,276,10993051,12885,0,1664770205,13134.619192370003,81.55342884000129,53630.17535496 2022-10-03,04:10:07.000,276,10993085,12805,0,1664770206,13134.477729860002,81.58867448999808,53630.126445120004 2022-10-03,04:10:08.000,276,10993095,13085,0,1664770207,13134.396894140002,81.6168710100028,53630.13343224 2022-10-03,04:10:09.000,276,10993059,12925,0,1664770208,13134.329531039992,81.5675271,53630.147406480006 2022-10-03,04:10:10.000,276,10993064,13045,0,1664770209,13134.255431630001,81.58867448999808,53630.16836784001 2022-10-03,04:10:11.000,276,10993080,12965,0,1664770210,13134.04660601999,81.63096927000151,53630.05657392 2022-10-03,04:10:12.000,276,10993042,12965,0,1664770211,13133.999451849995,81.63801840000087,53630.09849664001 2022-10-03,04:10:13.000,276,10993078,12805,0,1664770212,13133.87146196,81.63801840000087,53630.0146512 2022-10-03,04:10:14.000,276,10993021,12765,0,1664770213,13133.817571479995,81.66621491999831,53629.97272848001 2022-10-03,04:10:15.000,276,10993069,13085,0,1664770214,13133.77041731,81.67326404999767,53630.00067696001 2022-10-03,04:10:16.000,276,10993084,12765,0,1664770215,13133.729999449999,81.69441144000302,53629.96574136 2022-10-03,04:10:17.000,276,10993040,12805,0,1664770216,13133.709790519999,81.77900100000261,53629.909844400005 2022-10-03,04:10:18.000,276,10993089,13005,0,1664770217,13133.588536939998,81.8142466499994,53629.77708912 2022-10-03,04:10:19.000,276,10993095,12885,0,1664770218,13133.622218489989,81.88473795000027,53629.85394744001 2022-10-03,04:10:20.000,276,10993103,12605,0,1664770219,13133.581800629989,81.9622783800005,53629.77708912 2022-10-03,04:10:21.000,276,10993100,13005,0,1664770220,13133.554855389993,82.01867142000265,53629.72119216 2022-10-03,04:10:22.000,276,10993099,12925,0,1664770221,13133.554855389993,82.10326098000223,53629.70721792 2022-10-03,04:10:23.000,276,10993065,13125,0,1664770222,13133.568328009998,82.2089979299999,53629.68625656001 2022-10-03,04:10:24.000,276,10993039,13085,0,1664770223,13133.676108969994,82.28653836000012,53629.693243680005 2022-10-03,04:10:25.000,276,10993107,12965,0,1664770224,13133.76368099999,82.39932444000442,53629.70721792 2022-10-03,04:10:26.000,276,10993083,13045,0,1664770225,13133.91187982,82.50506139000208,53629.65830808 2022-10-03,04:10:27.000,276,10993114,13045,0,1664770226,13133.98597922999,82.61079833999975,53629.60939824 2022-10-03,04:10:28.000,276,10993106,12965,0,1664770227,13134.201541149996,82.69538789999933,53629.65132096 2022-10-03,04:10:29.000,276,10993062,13005,0,1664770228,13134.403630449997,82.83637050000107,53629.65132096 2022-10-03,04:10:30.000,276,10993060,12885,0,1664770229,13134.572038199993,82.9139109300013,53629.742153520005 2022-10-03,04:10:31.000,276,10993040,12965,0,1664770230,13134.733709639993,83.0760409200011,53629.71420504001 2022-10-03,04:10:32.000,276,10993057,13085,0,1664770231,13134.90211738999,83.14653222000197,53629.77708912 2022-10-03,04:10:33.000,276,10993064,13125,0,1664770232,13134.956007869994,83.25226916999964,53629.82599896 2022-10-03,04:10:34.000,276,10993106,12805,0,1664770233,13135.03010728,83.34390785999858,53629.791063360004 2022-10-03,04:10:35.000,276,10993091,12925,0,1664770234,13135.13115193,83.40735003000009,53629.8749088 2022-10-03,04:10:36.000,276,10993079,12925,0,1664770235,13135.238932889995,83.4707922000016,53629.909844400005 2022-10-03,04:10:37.000,276,10993063,13085,0,1664770236,13135.238932889995,83.56243089000054,53629.93080576001 2022-10-03,04:10:38.000,276,10993100,12725,0,1664770237,13135.16483347999,83.64702045000013,53629.92381864001 2022-10-03,04:10:39.000,276,10993091,13045,0,1664770238,13135.259141819995,83.70341349000228,53630.028625440005 2022-10-03,04:10:40.000,276,10993068,13165,0,1664770239,13135.407340639991,83.7809539200025,53630.16138072 2022-10-03,04:10:41.000,276,10993067,12925,0,1664770240,13135.41407695,83.83029782999802,53630.147406480006 2022-10-03,04:10:42.000,276,10993079,12765,0,1664770241,13135.427549569991,83.91488739000488,53630.25221328 2022-10-03,04:10:43.000,276,10993066,12925,0,1664770242,13135.319768609996,83.96423130000039,53630.21029056 2022-10-03,04:10:44.000,276,10993080,12885,0,1664770243,13135.380395399996,83.97832955999911,53630.27317464 2022-10-03,04:10:45.000,276,10993081,12925,0,1664770244,13135.319768609996,84.00652608000382,53630.37798144 2022-10-03,04:10:46.000,276,10993077,13005,0,1664770245,13135.279350749996,83.99947695000446,53630.35003296 2022-10-03,04:10:47.000,276,10993115,13005,0,1664770246,13135.279350749996,84.0276734700019,53630.35702008001 2022-10-03,04:10:48.000,276,10993038,13045,0,1664770247,13135.218723959995,84.0276734700019,53630.38496856001 2022-10-03,04:10:49.000,276,10993071,13005,0,1664770248,13134.996425729994,84.02062434000254,53630.294136000004 2022-10-03,04:10:50.000,276,10993047,12685,0,1664770249,13134.888644769999,84.04882085999998,53630.3290716 2022-10-03,04:10:51.000,276,10993072,12765,0,1664770250,13134.888644769999,84.01357521000318,53630.3989428 2022-10-03,04:10:52.000,276,10993052,12845,0,1664770251,13134.801072739989,84.00652608000382,53630.461826880004 2022-10-03,04:10:53.000,276,10993048,12885,0,1664770252,13134.740445949988,83.97832955999911,53630.49676248 2022-10-03,04:10:54.000,276,10993101,13045,0,1664770253,13134.612456059993,83.99242781999783,53630.51772384 2022-10-03,04:10:55.000,276,10993062,13125,0,1664770254,13134.538356650002,83.95718217000103,53630.50374960001 2022-10-03,04:10:56.000,276,10993037,13085,0,1664770255,13134.410366759992,83.94308391000231,53630.49676248 2022-10-03,04:10:57.000,276,10993095,13085,0,1664770256,13134.376685210002,83.98537868999847,53630.56663368 2022-10-03,04:10:58.000,276,10993071,12965,0,1664770257,13134.268904249991,83.99242781999783,53630.461826880004 2022-10-03,04:10:59.000,276,10993037,13125,0,1664770258,13134.268904249991,84.0629191199987,53630.51772384 2022-10-03,04:11:00.000,276,10993060,13245,0,1664770259,13134.221750079996,84.09111564000341,53630.56663368 2022-10-03,04:11:01.000,276,10993114,12965,0,1664770260,13134.12744173999,84.10521390000213,53630.482788240006 2022-10-03,04:11:02.000,276,10993075,12965,0,1664770261,13134.12744173999,84.14045954999892,53630.531698080005 2022-10-03,04:11:03.000,276,10993112,12885,0,1664770262,13134.02639708999,84.18275433000235,53630.44785264 2022-10-03,04:11:04.000,276,10993083,13045,0,1664770263,13133.999451849995,84.21799997999915,53630.50374960001 2022-10-03,04:11:05.000,276,10993063,13045,0,1664770264,13133.97250661,84.25324563000322,53630.56663368 2022-10-03,04:11:06.000,276,10993138,12965,0,1664770265,13133.91187982,84.30258953999873,53630.56663368 2022-10-03,04:11:07.000,276,10993046,13165,0,1664770266,13133.817571479995,84.34488432000217,53630.51073672 2022-10-03,04:11:08.000,276,10993082,12925,0,1664770267,13133.709790519999,84.40832649000367,53630.468814 2022-10-03,04:11:09.000,276,10993061,12845,0,1664770268,13133.662636349989,84.4717686599979,53630.482788240006 2022-10-03,04:11:10.000,276,10993067,12925,0,1664770269,13133.635691109994,84.52816170000006,53630.55265944001 2022-10-03,04:11:11.000,276,10993038,12965,0,1664770270,13133.548119079998,84.619800389999,53630.55265944001 2022-10-03,04:11:12.000,276,10993069,12765,0,1664770271,13133.467283359998,84.71848821000458,53630.50374960001 2022-10-03,04:11:13.000,276,10993048,12805,0,1664770272,13133.406656569998,84.81012690000352,53630.50374960001 2022-10-03,04:11:14.000,276,10993105,13005,0,1664770273,13133.447074429998,84.93701123999926,53630.5386852 2022-10-03,04:11:15.000,276,10993065,12925,0,1664770274,13133.372975019993,85.0427481900042,53630.57362080001 2022-10-03,04:11:16.000,276,10993075,12965,0,1664770275,13133.366238709998,85.19077991999802,53630.62253064001 2022-10-03,04:11:17.000,276,10993082,13285,0,1664770276,13133.305611919997,85.35290990999783,53630.531698080005 2022-10-03,04:11:18.000,276,10993014,13045,0,1664770277,13133.231512509992,85.5714329399998,53630.5386852 2022-10-03,04:11:19.000,276,10993047,12885,0,1664770278,13133.231512509992,85.70536641000217,53630.531698080005 2022-10-03,04:11:20.000,276,10993086,13125,0,1664770279,13133.258457750002,85.86044727000262,53630.650479120006 2022-10-03,04:11:21.000,276,10993107,12805,0,1664770280,13133.170885719992,85.97323334999965,53630.67144048001 2022-10-03,04:11:22.000,276,10993050,12925,0,1664770281,13133.177622030002,86.15651073000481,53630.66445336 2022-10-03,04:11:23.000,276,10993042,13285,0,1664770282,13133.103522619997,86.32568985000398,53630.650479120006 2022-10-03,04:11:24.000,276,10993066,12885,0,1664770283,13133.110258929992,86.49486897000315,53630.65746624 2022-10-03,04:11:25.000,276,10993077,12965,0,1664770284,13133.130467859992,86.65699896000297,53630.69240184001 2022-10-03,04:11:26.000,276,10993076,13205,0,1664770285,13133.143940479997,86.76978503999999,53630.70637608 2022-10-03,04:11:27.000,276,10993057,12765,0,1664770286,13133.123731549997,86.92486590000044,53630.699388960005 2022-10-03,04:11:28.000,276,10993063,13045,0,1664770287,13133.177622030002,87.07289763000153,53630.699388960005 2022-10-03,04:11:29.000,276,10993073,12965,0,1664770288,13133.238248820002,87.17158544999984,53630.83913136001 2022-10-03,04:11:30.000,276,10993050,12805,0,1664770289,13133.278666680002,87.32666631000029,53630.8531056 2022-10-03,04:11:31.000,276,10993075,13125,0,1664770290,13133.292139299992,87.45355065000331,53630.867079840005 2022-10-03,04:11:32.000,276,10993079,12925,0,1664770291,13133.339293470002,87.58043498999905,53630.86009272001 2022-10-03,04:11:33.000,276,10993092,12925,0,1664770292,13133.325820849997,87.77076150000357,53630.915989680005 2022-10-03,04:11:34.000,276,10993076,12805,0,1664770293,13133.379711330002,87.89764583999931,53630.90900256001 2022-10-03,04:11:35.000,276,10993078,12965,0,1664770294,13133.527910149998,88.06682495999848,53631.02778360001 2022-10-03,04:11:36.000,276,10993070,12765,0,1664770295,13133.595273249994,88.16551278000406,53631.10464192001 2022-10-03,04:11:37.000,276,10993071,12925,0,1664770296,13133.615482179994,88.2923971199998,53631.153551760006 2022-10-03,04:11:38.000,276,10993115,12965,0,1664770297,13133.642427419989,88.41223233000346,53631.16053888 2022-10-03,04:11:39.000,276,10993068,13125,0,1664770298,13133.581800629989,88.5038710200024,53631.07669344001 2022-10-03,04:11:40.000,276,10993089,13085,0,1664770299,13133.655900039994,88.62370622999879,53631.153551760006 2022-10-03,04:11:41.000,276,10993083,13085,0,1664770300,13133.76368099999,88.77878708999924,53631.300281280004 2022-10-03,04:11:42.000,276,10993060,12925,0,1664770301,13133.80409885999,88.8986223000029,53631.300281280004 2022-10-03,04:11:43.000,276,10993053,12965,0,1664770302,13133.78388992999,88.99026099000184,53631.34220400001 2022-10-03,04:11:44.000,276,10993067,12885,0,1664770303,13133.85125303,89.15239098000166,53631.40508808 2022-10-03,04:11:45.000,276,10993105,12885,0,1664770304,13133.96577029999,89.23698054000124,53631.49592064 2022-10-03,04:11:46.000,276,10993088,12965,0,1664770305,13134.01292447,89.32157010000083,53631.54483048 2022-10-03,04:11:47.000,276,10993109,13045,0,1664770306,13134.080287569996,89.41320878999977,53631.516882 2022-10-03,04:11:48.000,276,10993056,12725,0,1664770307,13134.167859599991,89.54714226000215,53631.50290776 2022-10-03,04:11:49.000,276,10993034,12925,0,1664770308,13134.322794729997,89.68812486000388,53631.5518176 2022-10-03,04:11:50.000,276,10993049,12925,0,1664770309,13134.497938790002,89.77976355000283,53631.67758576001 2022-10-03,04:11:51.000,276,10993065,12965,0,1664770310,13134.700028089988,89.86435311000241,53631.69156 2022-10-03,04:11:52.000,276,10993070,12805,0,1664770311,13134.895381079994,90.00533571000415,53631.77540544001 2022-10-03,04:11:53.000,276,10993095,12965,0,1664770312,13135.09073407,90.13222004999989,53631.84527664001 2022-10-03,04:11:54.000,276,10993079,13245,0,1664770313,13135.3130323,90.26615352000226,53631.936109199996 2022-10-03,04:11:55.000,276,10993058,12965,0,1664770314,13135.515121600001,90.37893959999928,53631.992006160006 2022-10-03,04:11:56.000,276,10993047,12885,0,1664770315,13135.703738279997,90.51287307000166,53632.02694176 2022-10-03,04:11:57.000,276,10993085,12885,0,1664770316,13135.858673409988,90.58336437000253,53632.03392888001 2022-10-03,04:11:58.000,276,10993106,12965,0,1664770317,13136.033817469994,90.68910132000019,53632.17367128 2022-10-03,04:11:59.000,276,10993071,12925,0,1664770318,13136.28979725,90.74549436000234,53632.33437504 2022-10-03,04:12:00.000,276,10993092,12885,0,1664770319,13136.41105083,90.83008392000193,53632.34136216 2022-10-03,04:12:01.000,276,10993060,13045,0,1664770320,13136.44473237999,90.90762435000215,53632.45315608 2022-10-03,04:12:02.000,276,10993093,12885,0,1664770321,13136.539040719996,90.95696825999767,53632.46713032001 2022-10-03,04:12:03.000,276,10993092,13085,0,1664770322,13136.45146869,91.00631217000046,53632.40424624 2022-10-03,04:12:04.000,276,10993071,12885,0,1664770323,13136.437996069995,91.11204911999812,53632.425207600005 2022-10-03,04:12:05.000,276,10993073,13005,0,1664770324,13136.397578209995,91.15434390000155,53632.52302728 2022-10-03,04:12:06.000,276,10993079,13085,0,1664770325,13136.316742489995,91.18958954999835,53632.48809168001 2022-10-03,04:12:07.000,276,10993078,13005,0,1664770326,13136.22243414999,91.1966386799977,53632.38328488 2022-10-03,04:12:08.000,276,10993089,12965,0,1664770327,13136.22243414999,91.25303171999985,53632.4601432 2022-10-03,04:12:09.000,276,10993087,12805,0,1664770328,13136.215697839994,91.29532650000328,53632.45315608 2022-10-03,04:12:10.000,276,10993096,12805,0,1664770329,13136.16180735999,91.4081125800003,53632.32040080001 2022-10-03,04:12:11.000,276,10993078,12965,0,1664770330,13136.107916879999,91.54204605000268,53632.20161976001 2022-10-03,04:12:12.000,276,10993087,12965,0,1664770331,13136.094444259994,91.66188125999906,53632.06187736001 2022-10-03,04:12:13.000,276,10993084,12805,0,1664770332,13136.080971639989,91.54909518000204,53631.74745696001 2022-10-03,04:12:14.000,276,10993083,13005,0,1664770333,13136.175279979994,90.82303479000257,53631.467972160004 2022-10-03,04:12:15.000,276,10993119,13005,0,1664770334,13135.703738279997,89.11714533000486,53631.29329416001 2022-10-03,04:12:16.000,276,10993071,12805,0,1664770335,13134.19480484,87.31256805000157,53631.35617824 2022-10-03,04:12:17.000,276,10993068,12965,0,1664770336,13132.50399102999,87.29846979000286,53631.42604944 2022-10-03,04:12:18.000,276,10993087,12765,0,1664770337,13132.039185640002,88.80698361000395,53631.488933520006 2022-10-03,04:12:19.000,276,10993073,12965,0,1664770338,13132.618508299995,90.30844829999842,53631.6216888 2022-10-03,04:12:20.000,276,10993084,12805,0,1664770339,13132.97553273,90.72434697000426,53631.768418319996 2022-10-03,04:12:21.000,276,10993092,12805,0,1664770340,13132.901433319996,90.57631524000317,53631.89418648001 2022-10-03,04:12:22.000,276,10993089,13285,0,1664770341,13132.7532345,90.26615352000226,53632.0059804 2022-10-03,04:12:23.000,276,10993073,12965,0,1664770342,13132.598299369994,89.99123744999815,53631.90816072 2022-10-03,04:12:24.000,276,10993089,12965,0,1664770343,13132.490518409999,89.8502548500037,53631.94309632001 2022-10-03,04:12:25.000,276,10993080,13085,0,1664770344,13132.402946379989,89.77271442000347,53631.88021224 2022-10-03,04:12:26.000,276,10993137,13045,0,1664770345,13132.436627929994,89.78681268000219,53631.873225120005 2022-10-03,04:12:27.000,276,10993085,13005,0,1664770346,13132.396210069994,89.87140224000177,53631.77540544001 2022-10-03,04:12:28.000,276,10993083,13165,0,1664770347,13132.355792209994,89.88550050000049,53631.74046984 2022-10-03,04:12:29.000,276,10993050,12765,0,1664770348,13132.261483869988,89.97713918999943,53631.61470168 2022-10-03,04:12:30.000,276,10993080,12925,0,1664770349,13132.187384459998,90.02648310000222,53631.516882 2022-10-03,04:12:31.000,276,10993076,12925,0,1664770350,13132.207593389998,90.04058136000094,53631.516882 2022-10-03,04:12:32.000,276,10993038,12765,0,1664770351,13132.160439220002,90.11812179000117,53631.39810096 2022-10-03,04:12:33.000,276,10993092,13165,0,1664770352,13132.153702909993,90.18156396000268,53631.3072684 2022-10-03,04:12:34.000,276,10993141,12925,0,1664770353,13132.120021360002,90.23795700000483,53631.33521688 2022-10-03,04:12:35.000,276,10993060,13085,0,1664770354,13132.059394570002,90.28730091000034,53631.2373972 2022-10-03,04:12:36.000,276,10993093,12925,0,1664770355,13131.971822539992,90.40008699000464,53631.16053888 2022-10-03,04:12:37.000,276,10993050,12845,0,1664770356,13131.904459439997,90.47762742000486,53631.00682224001 2022-10-03,04:12:38.000,276,10993037,12845,0,1664770357,13131.823623719996,90.49172568000358,53630.92996392001 2022-10-03,04:12:39.000,276,10993080,12725,0,1664770358,13131.816887410001,90.55516784999782,53630.94393816 2022-10-03,04:12:40.000,276,10993047,12765,0,1664770359,13131.749524309991,90.63270827999804,53630.87406696 2022-10-03,04:12:41.000,276,10993084,13085,0,1664770360,13131.641743349996,90.69615044999955,53630.81118288001 2022-10-03,04:12:42.000,276,10993074,13005,0,1664770361,13131.641743349996,90.74549436000234,53630.72733744 2022-10-03,04:12:43.000,276,10993066,12925,0,1664770362,13131.55417132,90.84418218000064,53630.61554352 2022-10-03,04:12:44.000,276,10993019,13165,0,1664770363,13131.480071909995,90.92877174000023,53630.650479120006 2022-10-03,04:12:45.000,276,10993076,12925,0,1664770364,13131.4733356,91.02745955999853,53630.56663368 2022-10-03,04:12:46.000,276,10993097,13085,0,1664770365,13131.37229095,91.09090173000004,53630.55964656 2022-10-03,04:12:47.000,276,10993089,12925,0,1664770366,13131.217355819994,91.1966386799977,53630.47580112001 2022-10-03,04:12:48.000,276,10993095,12765,0,1664770367,13131.129783789998,91.31647389000136,53630.42689128001 2022-10-03,04:12:49.000,276,10993082,13045,0,1664770368,13131.069156999998,91.43630909999774,53630.37099432 2022-10-03,04:12:50.000,276,10993091,13125,0,1664770369,13130.934430799993,91.5561443100014,53630.37798144 2022-10-03,04:12:51.000,276,10993055,13085,0,1664770370,13130.826649839997,91.69007778000378,53630.28016176 2022-10-03,04:12:52.000,276,10993040,12925,0,1664770371,13130.698659950001,91.78876560000208,53630.21029056 2022-10-03,04:12:53.000,276,10993087,12845,0,1664770372,13130.55719744,91.90860080999846,53630.1543936 2022-10-03,04:12:54.000,276,10993048,12805,0,1664770373,13130.462889099996,92.0143377600034,53630.05657392 2022-10-03,04:12:55.000,276,10993062,12805,0,1664770374,13130.395526,92.1130255800017,53630.05657392 2022-10-03,04:12:56.000,276,10993080,13045,0,1664770375,13130.30795396999,92.24695905000408,53630.04958680001 2022-10-03,04:12:57.000,276,10993044,12965,0,1664770376,13130.159755149994,92.36679426000046,53629.93080576001 2022-10-03,04:12:58.000,276,10993103,12765,0,1664770377,13129.991347399999,92.4584329499994,53629.81901184 2022-10-03,04:12:59.000,276,10993087,13045,0,1664770378,13129.829675959998,92.6064646800005,53629.73516640001 2022-10-03,04:13:00.000,276,10993057,12845,0,1664770379,13129.668004519997,92.7192507600048,53629.67228232 2022-10-03,04:13:01.000,276,10993074,13125,0,1664770380,13129.492860459992,92.8179385800031,53629.59542400001 2022-10-03,04:13:02.000,276,10993086,12965,0,1664770381,13129.290771159991,92.93072466000012,53629.4906172 2022-10-03,04:13:03.000,276,10993082,13005,0,1664770382,13129.09541817,93.07875639000122,53629.34388768 2022-10-03,04:13:04.000,276,10993090,12885,0,1664770383,13128.94721934999,93.18449333999888,53629.287990720004 2022-10-03,04:13:05.000,276,10993069,13005,0,1664770384,13128.84617469999,93.25498463999975,53629.21113240001 2022-10-03,04:13:06.000,276,10993106,12765,0,1664770385,13128.711448499998,93.36072159000469,53629.14824832 2022-10-03,04:13:07.000,276,10993069,12925,0,1664770386,13128.576722299993,93.41711462999956,53628.99453168001 2022-10-03,04:13:08.000,276,10993048,13205,0,1664770387,13128.441996100002,93.5087533199985,53628.903699120005 2022-10-03,04:13:09.000,276,10993098,13165,0,1664770388,13128.246643109997,93.62858853000216,53628.68011128001 2022-10-03,04:13:10.000,276,10993071,12965,0,1664770389,13128.084971669996,93.67088330999832,53628.59626584 2022-10-03,04:13:11.000,276,10993072,13125,0,1664770390,13127.99739964,93.76252200000454,53628.470497680006 2022-10-03,04:13:12.000,276,10993068,12925,0,1664770391,13127.84920081999,93.79776765000133,53628.38665224 2022-10-03,04:13:13.000,276,10993074,12925,0,1664770392,13127.70773830999,93.8682589500022,53628.28883256 2022-10-03,04:13:14.000,276,10993104,12845,0,1664770393,13127.546066869989,93.91055372999836,53628.14210304 2022-10-03,04:13:15.000,276,10993106,12845,0,1664770394,13127.397868049993,93.93875025000307,53627.967425040006 2022-10-03,04:13:16.000,276,10993071,12925,0,1664770395,13127.290087089998,93.95284851000179,53627.84165688001 2022-10-03,04:13:17.000,276,10993032,13165,0,1664770396,13127.128415649997,93.98809415999858,53627.64601752 2022-10-03,04:13:18.000,276,10993043,12885,0,1664770397,13126.966744209996,93.9669467700005,53627.499288 2022-10-03,04:13:19.000,276,10993077,12885,0,1664770398,13126.85896325,94.00219242000458,53627.443391040004 2022-10-03,04:13:20.000,276,10993086,13125,0,1664770399,13126.71076442999,94.03038894000201,53627.275700160004 2022-10-03,04:13:21.000,276,10993085,12925,0,1664770400,13126.49520251,94.03038894000201,53627.059099440005 2022-10-03,04:13:22.000,276,10993120,12925,0,1664770401,13126.40763047999,94.02333981000265,53626.98922824 2022-10-03,04:13:23.000,276,10993076,12885,0,1664770402,13126.198804869993,94.05858545999945,53626.772627520004 2022-10-03,04:13:24.000,276,10993078,13205,0,1664770403,13126.077551289993,94.05858545999945,53626.63987224 2022-10-03,04:13:25.000,276,10993087,12925,0,1664770404,13125.949561399997,94.10088024000288,53626.40231016001 2022-10-03,04:13:26.000,276,10993045,12885,0,1664770405,13125.868725679997,94.09383111000352,53626.33243896001 2022-10-03,04:13:27.000,276,10993090,13085,0,1664770406,13125.781153650001,94.13612588999968,53626.16474808001 2022-10-03,04:13:28.000,276,10993065,13085,0,1664770407,13125.70031793,94.1502241499984,53625.96910872 2022-10-03,04:13:29.000,276,10993062,12965,0,1664770408,13125.565591729996,94.18546980000247,53625.81539208 2022-10-03,04:13:30.000,276,10993098,12965,0,1664770409,13125.525173869995,94.20661719000054,53625.65468832 2022-10-03,04:13:31.000,276,10993092,13085,0,1664770410,13125.51170124999,94.24891197000397,53625.52193304001 2022-10-03,04:13:32.000,276,10993076,12845,0,1664770411,13125.47128338999,94.26301023000269,53625.31930656 2022-10-03,04:13:33.000,276,10993093,13285,0,1664770412,13125.37697505,94.27710849000141,53625.15161568 2022-10-03,04:13:34.000,276,10993079,13365,0,1664770413,13125.302875639994,94.29825587999949,53624.96296344 2022-10-03,04:13:35.000,276,10993087,13045,0,1664770414,13125.282666709994,94.29120675000013,53624.85815664 2022-10-03,04:13:36.000,276,10993096,13085,0,1664770415,13125.343293499995,94.29120675000013,53624.8092468 2022-10-03,04:13:37.000,276,10993038,12885,0,1664770416,13125.262457779994,94.34759979000228,53624.62758168 2022-10-03,04:13:38.000,276,10993122,13005,0,1664770417,13125.262457779994,94.34759979000228,53624.46687792001 2022-10-03,04:13:39.000,276,10993063,12765,0,1664770418,13125.100786339994,94.43218935000186,53624.229315840006 2022-10-03,04:13:40.000,276,10993106,12965,0,1664770419,13125.073841099998,94.44628761000058,53624.1454704 2022-10-03,04:13:41.000,276,10993057,12845,0,1664770420,13125.080577409994,94.4603858699993,53624.040663600004 2022-10-03,04:13:42.000,276,10993101,13005,0,1664770421,13124.959323829993,94.49563152000337,53623.83105 2022-10-03,04:13:43.000,276,10993075,13005,0,1664770422,13124.912169659998,94.50268065000273,53623.69829472001 2022-10-03,04:13:44.000,276,10993080,12925,0,1664770423,13124.986269069988,94.52382804000081,53623.69829472001 2022-10-03,04:13:45.000,276,10993083,13045,0,1664770424,13124.986269069988,94.60136847000103,53623.57252656 2022-10-03,04:13:46.000,276,10993116,13085,0,1664770425,13124.939114899993,94.64366325000447,53623.45374552 2022-10-03,04:13:47.000,276,10993128,13045,0,1664770426,13124.912169659998,94.74235107000277,53623.30002888 2022-10-03,04:13:48.000,276,10993012,12805,0,1664770427,13124.878488109993,94.80579324000428,53623.1672736 2022-10-03,04:13:49.000,276,10993110,12725,0,1664770428,13124.858279179993,94.89743193000322,53623.04150544 2022-10-03,04:13:50.000,276,10993070,13045,0,1664770429,13124.858279179993,94.97497236000345,53622.97862136001 2022-10-03,04:13:51.000,276,10993096,12845,0,1664770430,13124.898697039993,95.13710235000326,53622.887788800006 2022-10-03,04:13:52.000,276,10993091,13085,0,1664770431,13124.891960729998,95.21464278000349,53622.748046400004 2022-10-03,04:13:53.000,276,10993105,12805,0,1664770432,13124.918905969993,95.32037973000115,53622.67118808001 2022-10-03,04:13:54.000,276,10993106,12845,0,1664770433,13125.006477999988,95.42611667999881,53622.62926536 2022-10-03,04:13:55.000,276,10993113,13125,0,1664770434,13125.073841099998,95.56709928000055,53622.552407040006 2022-10-03,04:13:56.000,276,10993073,12925,0,1664770435,13125.18835836999,95.72922927000036,53622.44760024 2022-10-03,04:13:57.000,276,10993064,12885,0,1664770436,13125.28940301999,95.89135926000017,53622.34279344 2022-10-03,04:13:58.000,276,10993064,12685,0,1664770437,13125.41739291,96.01119447000383,53622.30785784001 2022-10-03,04:13:59.000,276,10993078,12925,0,1664770438,13125.59253696999,96.13807880999957,53622.2938836 2022-10-03,04:14:00.000,276,10993067,12765,0,1664770439,13125.707054239996,96.2790614100013,53622.20305104 2022-10-03,04:14:01.000,276,10993083,12765,0,1664770440,13125.861989370002,96.39889661999769,53622.18208968 2022-10-03,04:14:02.000,276,10993105,12965,0,1664770441,13125.989979259997,96.47643704999791,53622.1541412 2022-10-03,04:14:03.000,276,10993087,13085,0,1664770442,13126.091023909998,96.63151790999837,53622.05632152 2022-10-03,04:14:04.000,276,10993064,12685,0,1664770443,13126.293113209998,96.76545138000074,53622.028373040004 2022-10-03,04:14:05.000,276,10993081,13045,0,1664770444,13126.47499358,96.87823745999776,53622.02138592001 2022-10-03,04:14:06.000,276,10993057,12965,0,1664770445,13126.663610259995,96.94872875999863,53622.028373040004 2022-10-03,04:14:07.000,276,10993070,12965,0,1664770446,13126.825281699996,97.13905527000315,53621.930553360005 2022-10-03,04:14:08.000,276,10993069,12725,0,1664770447,13127.061052550001,97.25889047999954,53622.00741168 2022-10-03,04:14:09.000,276,10993089,13045,0,1664770448,13127.343977570003,97.35052916999848,53622.04234728001 2022-10-03,04:14:10.000,276,10993099,12965,0,1664770449,13127.552803179999,97.46331525000278,53622.00042456001 2022-10-03,04:14:11.000,276,10993053,12925,0,1664770450,13127.761628789995,97.59019958999852,53621.93754048 2022-10-03,04:14:12.000,276,10993056,13125,0,1664770451,13128.01760857,97.74528044999897,53622.00042456001 2022-10-03,04:14:13.000,276,10993041,13285,0,1664770452,13128.192752629991,97.90036130999943,53621.96548896 2022-10-03,04:14:14.000,276,10993088,13085,0,1664770453,13128.468941339997,98.04839304000052,53622.00042456001 2022-10-03,04:14:15.000,276,10993054,12645,0,1664770454,13128.785547909989,98.16822825000418,53622.147154080005 2022-10-03,04:14:16.000,276,10993102,13165,0,1664770455,13129.041527689995,98.316259979998,53622.147154080005 2022-10-03,04:14:17.000,276,10993076,12765,0,1664770456,13129.29750747,98.48543910000444,53622.16811544001 2022-10-03,04:14:18.000,276,10993093,13205,0,1664770457,13129.607377729997,98.61937256999954,53622.265935120005 2022-10-03,04:14:19.000,276,10993104,12765,0,1664770458,13129.917247989993,98.74625691000256,53622.32183208 2022-10-03,04:14:20.000,276,10993100,12845,0,1664770459,13130.301217659995,98.92248516000109,53622.3986904 2022-10-03,04:14:21.000,276,10993091,12925,0,1664770460,13130.624560539996,99.07756602000154,53622.41965176 2022-10-03,04:14:22.000,276,10993134,13205,0,1664770461,13131.048948069998,99.22559775000263,53622.5384328 2022-10-03,04:14:23.000,276,10993039,12765,0,1664770462,13131.45312667,99.34543295999902,53622.58734264 2022-10-03,04:14:24.000,276,10993080,12925,0,1664770463,13131.870777889992,99.52871034000418,53622.720097920006 2022-10-03,04:14:25.000,276,10993076,12805,0,1664770464,13132.281692799988,99.676742069998,53622.866827440004 2022-10-03,04:14:26.000,276,10993086,12765,0,1664770465,13132.70608032999,99.84592119000445,53622.97862136001 2022-10-03,04:14:27.000,276,10993068,12965,0,1664770466,13133.137204170001,100.0010020500049,53623.09740240001 2022-10-03,04:14:28.000,276,10993106,12765,0,1664770467,13133.507701219998,100.19132856000215,53623.19522208001 2022-10-03,04:14:29.000,276,10993062,12805,0,1664770468,13133.89167089,100.39575332999812,53623.29304176001 2022-10-03,04:14:30.000,276,10993085,12965,0,1664770469,13134.329531039992,100.56493245000456,53623.50265536 2022-10-03,04:14:31.000,276,10993061,12965,0,1664770470,13134.713500709993,100.74820983000245,53623.67034624 2022-10-03,04:14:32.000,276,10993046,12965,0,1664770471,13135.10420668999,100.97378199000377,53623.85201136 2022-10-03,04:14:33.000,276,10993101,13165,0,1664770472,13135.508385289992,101.13591198000358,53623.98476664001 2022-10-03,04:14:34.000,276,10993070,12885,0,1664770473,13135.919300199988,101.31214023000211,53624.19438024 2022-10-03,04:14:35.000,276,10993111,13045,0,1664770474,13136.276324629995,101.46722109000257,53624.34110976 2022-10-03,04:14:36.000,276,10993066,13045,0,1664770475,13136.606403819991,101.65049847000046,53624.494826400005 2022-10-03,04:14:37.000,276,10993068,12965,0,1664770476,13136.956691940002,101.79853020000155,53624.64854304 2022-10-03,04:14:38.000,276,10993065,13085,0,1664770477,13137.34066160999,101.96770932000072,53624.830208160005 2022-10-03,04:14:39.000,276,10993070,13205,0,1664770478,13137.69094973,102.11574105000182,53624.997899040005 2022-10-03,04:14:40.000,276,10993098,12765,0,1664770479,13138.095128330002,102.26377278000291,53625.20751264001 2022-10-03,04:14:41.000,276,10993114,13285,0,1664770480,13138.431943829994,102.40475538000464,53625.47302320001 2022-10-03,04:14:42.000,276,10993071,12725,0,1664770481,13138.714868849995,102.51049233000231,53625.58481712 2022-10-03,04:14:43.000,276,10993078,12885,0,1664770482,13138.92369445999,102.65147493000404,53625.59180424001 2022-10-03,04:14:44.000,276,10993165,12885,0,1664770483,13139.112311140001,102.71491709999827,53625.77346936 2022-10-03,04:14:45.000,276,10993110,12965,0,1664770484,13139.401972469997,102.84885057000065,53626.04596704001 2022-10-03,04:14:46.000,276,10993083,12925,0,1664770485,13139.631007009993,102.93344013000024,53626.220645040004 2022-10-03,04:14:47.000,276,10993075,12925,0,1664770486,13139.765733209999,103.0039314300011,53626.339426080005 2022-10-03,04:14:48.000,276,10993073,12845,0,1664770487,13139.88698679,103.1026192499994,53626.54205256 2022-10-03,04:14:49.000,276,10993046,13285,0,1664770488,13140.06213084999,103.14491403000284,53626.71673056001 2022-10-03,04:14:50.000,276,10993143,12965,0,1664770489,13140.21032967,103.19425793999835,53626.82852448 2022-10-03,04:14:51.000,276,10993088,13125,0,1664770490,13140.27095646,103.24360185000114,53626.93333128001 2022-10-03,04:14:52.000,276,10993112,12885,0,1664770491,13140.365264799992,103.20835620000435,53627.07307368001 2022-10-03,04:14:53.000,276,10993104,13085,0,1664770492,13140.331583250001,103.18015967999963,53627.128970640006 2022-10-03,04:14:54.000,276,10993093,12885,0,1664770493,13140.446100519992,103.06737360000261,53627.275700160004 2022-10-03,04:14:55.000,276,10993115,12885,0,1664770494,13140.533672550002,103.02507881999918,53627.394481200005 2022-10-03,04:14:56.000,276,10993068,13085,0,1664770495,13140.587563029992,102.94753838999895,53627.53422360001 2022-10-03,04:14:57.000,276,10993102,12765,0,1664770496,13140.607771959993,102.88409622000472,53627.59012056 2022-10-03,04:14:58.000,276,10993078,12685,0,1664770497,13140.601035649997,102.82065405000321,53627.65999176 2022-10-03,04:14:59.000,276,10993062,13165,0,1664770498,13140.627980889993,102.77131014000042,53627.70191448001 2022-10-03,04:15:00.000,276,10993065,13085,0,1664770499,13140.567354099992,102.66557319000276,53627.77178568001 2022-10-03,04:15:01.000,276,10993108,13045,0,1664770500,13140.452836830002,102.62327840999933,53627.79274704001 2022-10-03,04:15:02.000,276,10993038,12845,0,1664770501,13140.378737419996,102.49639407000359,53627.799734160006 2022-10-03,04:15:03.000,276,10993080,12885,0,1664770502,13140.277692769996,102.36950973000057,53627.83466976 2022-10-03,04:15:04.000,276,10993061,13085,0,1664770503,13140.244011219991,102.28492017000099,53627.897553840005 2022-10-03,04:15:05.000,276,10993082,13005,0,1664770504,13140.18338442999,102.21442887000012,53627.93248944 2022-10-03,04:15:06.000,276,10993088,12885,0,1664770505,13140.06213084999,102.10869192000246,53627.97441216 2022-10-03,04:15:07.000,276,10993060,12965,0,1664770506,13139.92740465,102.05229888000031,53627.85563112 2022-10-03,04:15:08.000,276,10993078,12925,0,1664770507,13139.752260589994,101.953611060002,53627.79274704001 2022-10-03,04:15:09.000,276,10993069,12925,0,1664770508,13139.624270699998,101.86197237000306,53627.77178568001 2022-10-03,04:15:10.000,276,10993123,12605,0,1664770509,13139.516489739988,101.79853020000155,53627.73685008 2022-10-03,04:15:11.000,276,10993096,13205,0,1664770510,13139.449126639993,101.69984238000325,53627.73685008 2022-10-03,04:15:12.000,276,10993092,12965,0,1664770511,13139.321136749997,101.6434493400011,53627.59012056 2022-10-03,04:15:13.000,276,10993113,13005,0,1664770512,13139.145992689992,101.5447615200028,53627.55518496001 2022-10-03,04:15:14.000,276,10993052,12925,0,1664770513,13139.05168435,101.43902456999785,53627.52024936 2022-10-03,04:15:15.000,276,10993068,13285,0,1664770514,13138.82264980999,101.36853327000426,53627.415442560006 2022-10-03,04:15:16.000,276,10993091,12965,0,1664770515,13138.72160515999,101.25574718999997,53627.33159712 2022-10-03,04:15:17.000,276,10993043,12965,0,1664770516,13138.499306929989,101.14296111000294,53627.20582896 2022-10-03,04:15:18.000,276,10993049,13005,0,1664770517,13138.404998589998,101.05837155000336,53627.07307368001 2022-10-03,04:15:19.000,276,10993113,12805,0,1664770518,13138.223118219998,100.98788025000249,53626.99621536 2022-10-03,04:15:20.000,276,10993083,12965,0,1664770519,13138.122073569997,100.84689765000076,53626.94730552 2022-10-03,04:15:21.000,276,10993086,12925,0,1664770520,13137.946929509992,100.85394678000011,53626.85647296 2022-10-03,04:15:22.000,276,10993106,12965,0,1664770521,13137.81220331,100.75525896000181,53626.69576920001 2022-10-03,04:15:23.000,276,10993094,13005,0,1664770522,13137.61011401,100.69886591999966,53626.507116960005 2022-10-03,04:15:24.000,276,10993076,13045,0,1664770523,13137.4686515,100.62132548999944,53626.437245760004 2022-10-03,04:15:25.000,276,10993090,13125,0,1664770524,13137.306980059999,100.61427636000008,53626.24859352 2022-10-03,04:15:26.000,276,10993115,12965,0,1664770525,13137.178990169989,100.52968680000049,53626.19968368 2022-10-03,04:15:27.000,276,10993087,13085,0,1664770526,13137.084681829998,100.41690072000347,53626.11583824001 2022-10-03,04:15:28.000,276,10993077,13005,0,1664770527,13136.869119909992,100.3464094200026,53625.92019888 2022-10-03,04:15:29.000,276,10993080,12805,0,1664770528,13136.700712159996,100.31116376999853,53625.78045648001 2022-10-03,04:15:30.000,276,10993035,13285,0,1664770529,13136.599667509996,100.21952507999958,53625.6477012 2022-10-03,04:15:31.000,276,10993123,12805,0,1664770530,13136.40431451999,100.17723030000343,53625.4380876 2022-10-03,04:15:32.000,276,10993058,12885,0,1664770531,13136.235906769994,100.07854247999785,53625.31930656 2022-10-03,04:15:33.000,276,10993096,12965,0,1664770532,13136.094444259994,100.04329683000105,53625.18655128001 2022-10-03,04:15:34.000,276,10993073,12965,0,1664770533,13135.892354959993,99.97985465999955,53625.00488616 2022-10-03,04:15:35.000,276,10993096,13085,0,1664770534,13135.804782929998,99.93051075000403,53624.94200208001 2022-10-03,04:15:36.000,276,10993079,12925,0,1664770535,13135.595957320002,99.8529703200038,53624.81623392 2022-10-03,04:15:37.000,276,10993076,12965,0,1664770536,13135.366922779991,99.81067554000037,53624.62059456 2022-10-03,04:15:38.000,276,10993058,13045,0,1664770537,13135.09073407,99.74723336999887,53624.43194232 2022-10-03,04:15:39.000,276,10993044,13005,0,1664770538,13134.881908459989,99.690840330004,53624.26425144 2022-10-03,04:15:40.000,276,10993074,12685,0,1664770539,13134.646137609998,99.63444729000184,53624.11752192 2022-10-03,04:15:41.000,276,10993041,12925,0,1664770540,13134.376685210002,99.52871034000418,53623.94983104 2022-10-03,04:15:42.000,276,10993123,13045,0,1664770541,13134.12744173999,99.45116991000396,53623.76816592001 2022-10-03,04:15:43.000,276,10993029,12965,0,1664770542,13133.85125303,99.38772774000245,53623.56553944 2022-10-03,04:15:44.000,276,10993115,12885,0,1664770543,13133.622218489989,99.28903992000414,53623.38387432001 2022-10-03,04:15:45.000,276,10993092,12885,0,1664770544,13133.332557159993,99.21854862000328,53623.14631224001 2022-10-03,04:15:46.000,276,10993125,12845,0,1664770545,13133.090049999992,99.1198607999977,53622.95766000001 2022-10-03,04:15:47.000,276,10993059,12885,0,1664770546,13132.77344343,99.04232037000475,53622.76202064001 2022-10-03,04:15:48.000,276,10993074,13005,0,1664770547,13132.57135413,98.96477994000452,53622.54541992001 2022-10-03,04:15:49.000,276,10993072,12925,0,1664770548,13132.241274939988,98.95068167999852,53622.328819199996 2022-10-03,04:15:50.000,276,10993092,12965,0,1664770549,13131.978558850002,98.91543603000173,53622.07728288 2022-10-03,04:15:51.000,276,10993097,12845,0,1664770550,13131.702370139996,98.81674821000342,53621.95151472001 2022-10-03,04:15:52.000,276,10993036,12765,0,1664770551,13131.399236189995,98.78855168999871,53621.72792688 2022-10-03,04:15:53.000,276,10993052,13125,0,1664770552,13131.116311169993,98.7392077800032,53621.36459664 2022-10-03,04:15:54.000,276,10993054,12845,0,1664770553,13130.873804009992,98.65461822000361,53621.16895728 2022-10-03,04:15:55.000,276,10993077,12845,0,1664770554,13130.584142679996,98.57707779000339,53620.91742096001 2022-10-03,04:15:56.000,276,10993113,12965,0,1664770555,13130.33489921,98.50658649000252,53620.651910399996 2022-10-03,04:15:57.000,276,10993029,12925,0,1664770556,13130.031765259999,98.4783899699978,53620.32351576001 2022-10-03,04:15:58.000,276,10993035,12765,0,1664770557,13129.715158689993,98.37265302000014,53620.00909536001 2022-10-03,04:15:59.000,276,10993071,12845,0,1664770558,13129.513069389992,98.2810143300012,53619.8833272 2022-10-03,04:16:00.000,276,10993061,12845,0,1664770559,13129.27729854,98.22462128999905,53619.64576512001 2022-10-03,04:16:01.000,276,10993067,12925,0,1664770560,13129.01458245,98.12593347000075,53619.35929320001 2022-10-03,04:16:02.000,276,10993085,13125,0,1664770561,13128.812493149999,98.04134391000116,53619.12173112001 2022-10-03,04:16:03.000,276,10993113,12845,0,1664770562,13128.516095509993,97.94970522000222,53618.78634936001 2022-10-03,04:16:04.000,276,10993103,13005,0,1664770563,13128.212961559992,97.83691913999792,53618.56974864001 2022-10-03,04:16:05.000,276,10993086,12925,0,1664770564,13127.963718089995,97.73118219000025,53618.31122520001 2022-10-03,04:16:06.000,276,10993135,12685,0,1664770565,13127.69426569,97.61134698000387,53618.08065024 2022-10-03,04:16:07.000,276,10993062,13125,0,1664770566,13127.404604359988,97.51970828999765,53617.75924272001 2022-10-03,04:16:08.000,276,10993060,13125,0,1664770567,13127.168833509997,97.39987308000127,53617.51469352001 2022-10-03,04:16:09.000,276,10993105,13045,0,1664770568,13126.906117419996,97.27298873999825,53617.24219584 2022-10-03,04:16:10.000,276,10993074,12965,0,1664770569,13126.71076442999,97.15315353000187,53616.899826960005 2022-10-03,04:16:11.000,276,10993115,13045,0,1664770570,13126.47499358,97.05446571000357,53616.53649672001 2022-10-03,04:16:12.000,276,10993056,12765,0,1664770571,13126.306585829989,96.94167962999927,53616.24303768 2022-10-03,04:16:13.000,276,10993058,12845,0,1664770572,13126.070814979998,96.83594268000161,53615.88669456001 2022-10-03,04:16:14.000,276,10993092,12725,0,1664770573,13125.895670919992,96.72315660000459,53615.64214536 2022-10-03,04:16:15.000,276,10993081,12885,0,1664770574,13125.794626269992,96.63856703999772,53615.42554464 2022-10-03,04:16:16.000,276,10993080,12645,0,1664770575,13125.693581619991,96.5257809600007,53615.174008320006 2022-10-03,04:16:17.000,276,10993115,12805,0,1664770576,13125.53191017999,96.40594575000432,53614.90151064 2022-10-03,04:16:18.000,276,10993091,12925,0,1664770577,13125.30961194999,96.3284053200041,53614.552154640005 2022-10-03,04:16:19.000,276,10993121,13085,0,1664770578,13125.174885749999,96.19447185000172,53614.37048952 2022-10-03,04:16:20.000,276,10993082,12925,0,1664770579,13125.040159549993,96.08873490000406,53614.07004336001 2022-10-03,04:16:21.000,276,10993028,12645,0,1664770580,13124.891960729998,95.99709620999784,53613.783571440006 2022-10-03,04:16:22.000,276,10993109,12965,0,1664770581,13124.770707149997,95.85611361000338,53613.497099520006 2022-10-03,04:16:23.000,276,10993098,13205,0,1664770582,13124.615772019992,95.74332752999908,53613.25255032001 2022-10-03,04:16:24.000,276,10993073,12925,0,1664770583,13124.507991059996,95.63759058000142,53612.98005264 2022-10-03,04:16:25.000,276,10993081,12965,0,1664770584,13124.42041903,95.51775536999776,53612.7914004 2022-10-03,04:16:26.000,276,10993135,12885,0,1664770585,13124.245274969995,95.4120184200001,53612.58178680001 2022-10-03,04:16:27.000,276,10993126,12925,0,1664770586,13124.09707615,95.27808494999772,53612.34422472001 2022-10-03,04:16:28.000,276,10993114,13005,0,1664770587,13123.881514229994,95.1300532200039,53611.98089448001 2022-10-03,04:16:29.000,276,10993162,12965,0,1664770588,13123.793942199998,95.05956192000303,53611.74333240001 2022-10-03,04:16:30.000,276,10993089,12725,0,1664770589,13123.746788029988,94.90448106000258,53611.54769304 2022-10-03,04:16:31.000,276,10993075,12765,0,1664770590,13123.632270759997,94.77759671999956,53611.37301504 2022-10-03,04:16:32.000,276,10993098,12965,0,1664770591,13123.511017179997,94.63661411999783,53611.09353024001 2022-10-03,04:16:33.000,276,10993099,12925,0,1664770592,13123.403236220001,94.55907369000488,53610.8699424 2022-10-03,04:16:34.000,276,10993121,12965,0,1664770593,13123.383027290001,94.43218935000186,53610.70225152 2022-10-03,04:16:35.000,276,10993113,12965,0,1664770594,13123.275246329991,94.34759979000228,53610.47167656001 2022-10-03,04:16:36.000,276,10993075,13085,0,1664770595,13123.13378381999,94.22071544999926,53610.22014024 2022-10-03,04:16:37.000,276,10993137,12805,0,1664770596,13123.046211789995,94.07268371999817,53609.95462968 2022-10-03,04:16:38.000,276,10993098,13005,0,1664770597,13123.01926655,93.95989764000115,53609.76597744 2022-10-03,04:16:39.000,276,10993045,13045,0,1664770598,13122.985584999995,93.81186591000005,53609.66117064001 2022-10-03,04:16:40.000,276,10993081,12965,0,1664770599,13122.95190344999,93.69907983000303,53609.43059568 2022-10-03,04:16:41.000,276,10993082,12845,0,1664770600,13122.89127665999,93.57219549000001,53609.2629048 2022-10-03,04:16:42.000,276,10993080,12965,0,1664770601,13122.87106772999,93.48760593000043,53609.032329839996 2022-10-03,04:16:43.000,276,10993121,12845,0,1664770602,13122.763286769994,93.38891811000212,53608.83669048 2022-10-03,04:16:44.000,276,10993045,13085,0,1664770603,13122.743077839994,93.25498463999975,53608.62008976 2022-10-03,04:16:45.000,276,10993082,12925,0,1664770604,13122.743077839994,93.21973899000295,53608.48733448001 2022-10-03,04:16:46.000,276,10993088,12805,0,1664770605,13122.635296879998,93.10695290999865,53608.249772400006 2022-10-03,04:16:47.000,276,10993051,12845,0,1664770606,13122.601615329993,93.05055987000378,53608.08906864 2022-10-03,04:16:48.000,276,10993107,13085,0,1664770607,13122.642033189994,92.98006857000291,53607.94233912 2022-10-03,04:16:49.000,276,10993084,12885,0,1664770608,13122.662242119994,92.90957727000205,53607.85150656 2022-10-03,04:16:50.000,276,10993075,12965,0,1664770609,13122.615087949998,92.8179385800031,53607.71176416 2022-10-03,04:16:51.000,276,10993038,12965,0,1664770610,13122.520779609993,92.74039815000287,53607.558047520004 2022-10-03,04:16:52.000,276,10993060,13085,0,1664770611,13122.392789719997,92.65580859000329,53607.39734376 2022-10-03,04:16:53.000,276,10993139,12925,0,1664770612,13122.298481379992,92.56416990000434,53607.18074304 2022-10-03,04:16:54.000,276,10993072,13165,0,1664770613,13122.204173040001,92.4584329499994,53606.9920908 2022-10-03,04:16:55.000,276,10993122,12885,0,1664770614,13122.224381970002,92.41613817000325,53606.97112944 2022-10-03,04:16:56.000,276,10993099,12965,0,1664770615,13122.082919460001,92.33859774000302,53606.84536128 2022-10-03,04:16:57.000,276,10993094,13045,0,1664770616,13122.015556359991,92.26810644000216,53606.62876056 2022-10-03,04:16:58.000,276,10993074,12885,0,1664770617,13121.93472063999,92.23286078999809,53606.46106968 2022-10-03,04:16:59.000,276,10993063,13005,0,1664770618,13121.92124802,92.19056601000193,53606.37023712 2022-10-03,04:17:00.000,276,10993106,13125,0,1664770619,13121.86062123,92.15532035999786,53606.2933788 2022-10-03,04:17:01.000,276,10993108,13205,0,1664770620,13121.867357539995,92.10597645000234,53606.12568792 2022-10-03,04:17:02.000,276,10993079,13005,0,1664770621,13121.83367598999,92.07073079999827,53606.03485536 2022-10-03,04:17:03.000,276,10993091,12925,0,1664770622,13121.77978551,92.03548515000148,53605.85319024001 2022-10-03,04:17:04.000,276,10993096,12765,0,1664770623,13121.79325812999,92.02138689000276,53605.72043496 2022-10-03,04:17:05.000,276,10993102,12925,0,1664770624,13121.887566469995,91.97909210999933,53605.67851224001 2022-10-03,04:17:06.000,276,10993120,12805,0,1664770625,13121.85388491999,91.95089559000189,53605.5946668 2022-10-03,04:17:07.000,276,10993059,12965,0,1664770626,13121.746103959995,91.93679733000317,53605.39204032001 2022-10-03,04:17:08.000,276,10993100,12965,0,1664770627,13121.79999444,91.94384646000253,53605.30819488 2022-10-03,04:17:09.000,276,10993057,12925,0,1664770628,13121.79999444,91.92269907000446,53605.2453108 2022-10-03,04:17:10.000,276,10993063,12925,0,1664770629,13121.77304919999,91.94384646000253,53605.16845248 2022-10-03,04:17:11.000,276,10993110,13005,0,1664770630,13121.82020337,91.92269907000446,53605.12652976 2022-10-03,04:17:12.000,276,10993066,13045,0,1664770631,13121.75284026999,91.91564993999782,53604.98678736001 2022-10-03,04:17:13.000,276,10993064,12845,0,1664770632,13121.71915872,91.95089559000189,53604.8610192 2022-10-03,04:17:14.000,276,10993079,13005,0,1664770633,13121.79325812999,91.93679733000317,53604.85403208 2022-10-03,04:17:15.000,276,10993122,12925,0,1664770634,13121.73263133999,91.95089559000189,53604.74223816 2022-10-03,04:17:16.000,276,10993053,12765,0,1664770635,13121.705686099995,91.97204297999997,53604.69332832 2022-10-03,04:17:17.000,276,10993072,12925,0,1664770636,13121.65179561999,92.00023950000468,53604.55358592001 2022-10-03,04:17:18.000,276,10993084,12885,0,1664770637,13121.63158668999,91.99319036999805,53604.49768896 2022-10-03,04:17:19.000,276,10993081,12925,0,1664770638,13121.65853193,91.99319036999805,53604.49768896 2022-10-03,04:17:20.000,276,10993095,13125,0,1664770639,13121.71242240999,91.98614123999869,53604.43480488001 2022-10-03,04:17:21.000,276,10993078,13045,0,1664770640,13121.71915872,92.00728863000404,53604.36493368001 2022-10-03,04:17:22.000,276,10993084,12885,0,1664770641,13121.77304919999,92.0143377600034,53604.29506248001 2022-10-03,04:17:23.000,276,10993057,13045,0,1664770642,13121.71242240999,92.07777993000491,53604.11339736 2022-10-03,04:17:24.000,276,10993086,12925,0,1664770643,13121.77304919999,92.0495834100002,53604.092436 2022-10-03,04:17:25.000,276,10993104,13205,0,1664770644,13121.88083016,92.08482906000427,53604.04352616 2022-10-03,04:17:26.000,276,10993089,13005,0,1664770645,13121.948193259996,92.10597645000234,53603.98064208001 2022-10-03,04:17:27.000,276,10993055,12805,0,1664770646,13121.995347429991,92.13417296999978,53603.91077088001 2022-10-03,04:17:28.000,276,10993095,12965,0,1664770647,13122.0425016,92.07777993000491,53603.93173224001 2022-10-03,04:17:29.000,276,10993070,13005,0,1664770648,13122.177227799992,92.1130255800017,53603.91077088001 2022-10-03,04:17:30.000,276,10993066,12885,0,1664770649,13122.244590900002,92.07073079999827,53603.840899680006 2022-10-03,04:17:31.000,276,10993109,13285,0,1664770650,13122.298481379992,92.09187819000363,53603.82692544 2022-10-03,04:17:32.000,276,10993046,12885,0,1664770651,13122.359108169992,92.07073079999827,53603.868848160004 2022-10-03,04:17:33.000,276,10993109,12925,0,1664770652,13122.439943889993,92.07073079999827,53603.7780156 2022-10-03,04:17:34.000,276,10993090,12965,0,1664770653,13122.480361749993,92.03548515000148,53603.7780156 2022-10-03,04:17:35.000,276,10993070,13125,0,1664770654,13122.608351639989,92.00728863000404,53603.76404136001 2022-10-03,04:17:36.000,276,10993091,12965,0,1664770655,13122.709396289989,91.95794472000125,53603.82692544 2022-10-03,04:17:37.000,276,10993108,12685,0,1664770656,13122.682451049994,91.94384646000253,53603.7081444 2022-10-03,04:17:38.000,276,10993107,12845,0,1664770657,13122.89801297,91.94384646000253,53603.74308000001 2022-10-03,04:17:39.000,276,10993086,13125,0,1664770658,13122.904749279995,91.92269907000446,53603.71513152001 2022-10-03,04:17:40.000,276,10993103,13005,0,1664770659,13123.046211789995,91.85925690000295,53603.71513152001 2022-10-03,04:17:41.000,276,10993105,12765,0,1664770660,13123.15399274999,91.87335516000167,53603.72910576 2022-10-03,04:17:42.000,276,10993070,12965,0,1664770661,13123.295455259991,91.80991299000016,53603.75006712 2022-10-03,04:17:43.000,276,10993082,12805,0,1664770662,13123.335873119991,91.83810951000487,53603.71513152001 2022-10-03,04:17:44.000,276,10993068,12845,0,1664770663,13123.430181459997,91.79581473000144,53603.75006712 2022-10-03,04:17:45.000,276,10993072,12765,0,1664770664,13123.605325520002,91.8028638600008,53603.74308000001 2022-10-03,04:17:46.000,276,10993091,12685,0,1664770665,13123.713106479998,91.74647081999865,53603.83391256001 2022-10-03,04:17:47.000,276,10993119,12965,0,1664770666,13123.787205889988,91.73942168999929,53603.71513152001 2022-10-03,04:17:48.000,276,10993115,13125,0,1664770667,13123.868041609989,91.767618210004,53603.64526032001 2022-10-03,04:17:49.000,276,10993064,12965,0,1664770668,13124.05665829,91.74647081999865,53603.673208800006 2022-10-03,04:17:50.000,276,10993109,13125,0,1664770669,13124.164439249995,91.69007778000378,53603.75705424 2022-10-03,04:17:51.000,276,10993128,12885,0,1664770670,13124.305901759995,91.66893038999842,53603.85487392 2022-10-03,04:17:52.000,276,10993119,12965,0,1664770671,13124.42041903,91.6548321299997,53603.889809520006 2022-10-03,04:17:53.000,276,10993067,12605,0,1664770672,13124.514727369991,91.59843909000483,53603.87583528 2022-10-03,04:17:54.000,276,10993100,12965,0,1664770673,13124.696607739992,91.5913899599982,53603.917758 2022-10-03,04:17:55.000,276,10993127,12925,0,1664770674,13124.844806560002,91.5913899599982,53603.917758 2022-10-03,04:17:56.000,276,10993085,12925,0,1664770675,13125.006477999988,91.58434082999884,53603.9526936 2022-10-03,04:17:57.000,276,10993059,12925,0,1664770676,13125.120995269994,91.57024257000012,53603.91077088001 2022-10-03,04:17:58.000,276,10993059,13005,0,1664770677,13125.323084569995,91.53499692000332,53604.00160344001 2022-10-03,04:17:59.000,276,10993095,12805,0,1664770678,13125.51843756,91.56319344000076,53604.07147464 2022-10-03,04:18:00.000,276,10993106,12805,0,1664770679,13125.686845309996,91.52794779000396,53604.14134584 2022-10-03,04:18:01.000,276,10993102,12685,0,1664770680,13125.828307819997,91.49975126999925,53604.19724280001 2022-10-03,04:18:02.000,276,10993102,13205,0,1664770681,13125.989979259997,91.49975126999925,53604.24615264001 2022-10-03,04:18:03.000,276,10993082,13045,0,1664770682,13126.165123319988,91.49975126999925,53604.28807536 2022-10-03,04:18:04.000,276,10993076,12925,0,1664770683,13126.272904279998,91.50680039999861,53604.26012688 2022-10-03,04:18:05.000,276,10993089,12965,0,1664770684,13126.380685239994,91.5208986600046,53604.323010960004 2022-10-03,04:18:06.000,276,10993097,12965,0,1664770685,13126.59624716,91.49975126999925,53604.42781776 2022-10-03,04:18:07.000,276,10993074,13045,0,1664770686,13126.7579186,91.5208986600046,53604.5465988 2022-10-03,04:18:08.000,276,10993099,12965,0,1664770687,13126.825281699996,91.50680039999861,53604.55358592001 2022-10-03,04:18:09.000,276,10993091,12765,0,1664770688,13126.912853729991,91.47860388000117,53604.61647 2022-10-03,04:18:10.000,276,10993111,13245,0,1664770689,13127.061052550001,91.46450562000246,53604.71428968 2022-10-03,04:18:11.000,276,10993078,13005,0,1664770690,13127.101470410002,91.4574564900031,53604.66537984 2022-10-03,04:18:12.000,276,10993102,12925,0,1664770691,13127.195778749992,91.38696519000223,53604.74223816 2022-10-03,04:18:13.000,276,10993046,13125,0,1664770692,13127.283350780002,91.36581780000415,53604.76319952 2022-10-03,04:18:14.000,276,10993103,12925,0,1664770693,13127.249669229997,91.3446704099988,53604.73525104 2022-10-03,04:18:15.000,276,10993091,12885,0,1664770694,13127.397868049993,91.309424760002,53604.9308904 2022-10-03,04:18:16.000,276,10993109,12805,0,1664770695,13127.539330559994,91.26712997999857,53604.96582600001 2022-10-03,04:18:17.000,276,10993118,12925,0,1664770696,13127.546066869989,91.23893346000114,53605.04967144 2022-10-03,04:18:18.000,276,10993122,12885,0,1664770697,13127.653847829999,91.18958954999835,53605.09159416 2022-10-03,04:18:19.000,276,10993061,13165,0,1664770698,13127.640375209994,91.17549128999963,53605.07761992 2022-10-03,04:18:20.000,276,10993105,12925,0,1664770699,13127.80878295999,91.12614738000411,53605.12652976 2022-10-03,04:18:21.000,276,10993111,12965,0,1664770700,13127.882882369995,91.08385260000068,53605.20338808001 2022-10-03,04:18:22.000,276,10993081,13045,0,1664770701,13128.004135949996,91.08385260000068,53605.329156240005 2022-10-03,04:18:23.000,276,10993075,13005,0,1664770702,13128.07823536,91.02745955999853,53605.33614336 2022-10-03,04:18:24.000,276,10993059,12845,0,1664770703,13128.212961559992,91.04860695000389,53605.41300168 2022-10-03,04:18:25.000,276,10993104,12965,0,1664770704,13128.388105619997,91.00631217000046,53605.545756960004 2022-10-03,04:18:26.000,276,10993101,13085,0,1664770705,13128.482413960002,90.9499191299983,53605.55973120001 2022-10-03,04:18:27.000,276,10993110,12765,0,1664770706,13128.610403849998,90.95696825999767,53605.58767968001 2022-10-03,04:18:28.000,276,10993068,13005,0,1664770707,13128.704712189989,90.90057522000279,53605.67152512 2022-10-03,04:18:29.000,276,10993117,13125,0,1664770708,13128.772075289999,90.83713305000128,53605.685499360006 2022-10-03,04:18:30.000,276,10993108,13005,0,1664770709,13128.960691969995,90.87942783000472,53605.783319040005 2022-10-03,04:18:31.000,276,10993098,13005,0,1664770710,13129.07520924,90.85123131,53605.87415160001 2022-10-03,04:18:32.000,276,10993125,12925,0,1664770711,13129.182990199995,90.83713305000128,53605.92306144001 2022-10-03,04:18:33.000,276,10993102,12965,0,1664770712,13129.27729854,90.83713305000128,53605.99293264001 2022-10-03,04:18:34.000,276,10993107,12805,0,1664770713,13129.465915219997,90.83008392000193,53606.11171368001 2022-10-03,04:18:35.000,276,10993069,12965,0,1664770714,13129.566959869997,90.80188740000449,53606.13267504 2022-10-03,04:18:36.000,276,10993077,13005,0,1664770715,13129.721895000002,90.80893653000385,53606.20953336001 2022-10-03,04:18:37.000,276,10993107,12805,0,1664770716,13129.802730719988,90.78074000999914,53606.23049472001 2022-10-03,04:18:38.000,276,10993121,13005,0,1664770717,13129.998083709994,90.80893653000385,53606.30036592 2022-10-03,04:18:39.000,276,10993082,13125,0,1664770718,13130.26753610999,90.75959262000106,53606.48203104 2022-10-03,04:18:40.000,276,10993074,12965,0,1664770719,13130.51677958,90.78074000999914,53606.59382496001 2022-10-03,04:18:41.000,276,10993059,12925,0,1664770720,13130.766023049997,90.7877891399985,53606.71260600001 2022-10-03,04:18:42.000,276,10993076,12965,0,1664770721,13131.015266519993,90.80893653000385,53606.7475416 2022-10-03,04:18:43.000,276,10993093,12765,0,1664770722,13131.237564749994,90.83713305000128,53606.789464320005 2022-10-03,04:18:44.000,276,10993096,12805,0,1664770723,13131.500280839995,90.88647696000407,53606.90125824001 2022-10-03,04:18:45.000,276,10993101,12685,0,1664770724,13131.783205859996,90.89352609000343,53607.04798776001 2022-10-03,04:18:46.000,276,10993069,12965,0,1664770725,13132.079603500002,90.90762435000215,53607.18074304 2022-10-03,04:18:47.000,276,10993083,12965,0,1664770726,13132.308638039998,90.95696825999767,53607.28554984001 2022-10-03,04:18:48.000,276,10993103,12925,0,1664770727,13132.65218985,91.00631217000046,53607.41830512 2022-10-03,04:18:49.000,276,10993098,12965,0,1664770728,13132.881224389996,91.05565608000325,53607.53708616 2022-10-03,04:18:50.000,276,10993087,12965,0,1664770729,13133.231512509992,91.0627052100026,53607.73971264001 2022-10-03,04:18:51.000,276,10993091,12925,0,1664770730,13133.521173839988,91.14024564000283,53607.87246792 2022-10-03,04:18:52.000,276,10993108,12925,0,1664770731,13133.817571479995,91.15434390000155,53608.0401588 2022-10-03,04:18:53.000,276,10993119,12765,0,1664770732,13134.019660779995,91.21778607000306,53608.12400424001 2022-10-03,04:18:54.000,276,10993110,13125,0,1664770733,13134.295849490001,91.2459825900005,53608.23579816 2022-10-03,04:18:55.000,276,10993093,12885,0,1664770734,13134.578774510002,91.2459825900005,53608.43842464001 2022-10-03,04:18:56.000,276,10993079,13125,0,1664770735,13134.814545359994,91.2459825900005,53608.634064000005 2022-10-03,04:18:57.000,276,10993105,12925,0,1664770736,13135.00989835,91.27417910999793,53608.752845040006 2022-10-03,04:18:58.000,276,10993102,12885,0,1664770737,13135.19177872,91.28122824000457,53608.94149728001 2022-10-03,04:18:59.000,276,10993153,13005,0,1664770738,13135.434285880001,91.23188433000178,53609.11617528 2022-10-03,04:19:00.000,276,10993063,12925,0,1664770739,13135.636375180002,91.25303171999985,53609.22796920001 2022-10-03,04:19:01.000,276,10993117,12965,0,1664770740,13135.872146029993,91.2459825900005,53609.472518400005 2022-10-03,04:19:02.000,276,10993103,12885,0,1664770741,13136.074235329994,91.26008084999921,53609.62623504 2022-10-03,04:19:03.000,276,10993059,13085,0,1664770742,13136.26958832,91.25303171999985,53609.74501608 2022-10-03,04:19:04.000,276,10993130,12845,0,1664770743,13136.53230441,91.2459825900005,53609.905719840004 2022-10-03,04:19:05.000,276,10993035,12645,0,1664770744,13136.761338949997,91.2459825900005,53610.08039784 2022-10-03,04:19:06.000,276,10993101,12925,0,1664770745,13136.976900870002,91.23188433000178,53610.22014024 2022-10-03,04:19:07.000,276,10993126,12725,0,1664770746,13137.158781239988,91.21778607000306,53610.35289552001 2022-10-03,04:19:08.000,276,10993082,13005,0,1664770747,13137.327188989999,91.23188433000178,53610.44372808 2022-10-03,04:19:09.000,276,10993136,13005,0,1664770748,13137.556223529995,91.2459825900005,53610.60443184 2022-10-03,04:19:10.000,276,10993101,13005,0,1664770749,13137.805466999991,91.2107369400037,53610.83500680001 2022-10-03,04:19:11.000,276,10993040,12965,0,1664770750,13138.047974159992,91.1966386799977,53611.00269768001 2022-10-03,04:19:12.000,276,10993035,12965,0,1664770751,13138.189436669993,91.20368781000434,53611.17737568 2022-10-03,04:19:13.000,276,10993101,12605,0,1664770752,13138.404998589998,91.21778607000306,53611.30314384 2022-10-03,04:19:14.000,276,10993120,12805,0,1664770753,13138.68792361,91.2107369400037,53611.51275744 2022-10-03,04:19:15.000,276,10993062,12925,0,1664770754,13138.89001291,91.17549128999963,53611.6385256 2022-10-03,04:19:16.000,276,10993070,12925,0,1664770755,13139.071893280001,91.16139303000091,53611.75730664 2022-10-03,04:19:17.000,276,10993087,12885,0,1664770756,13139.213355790002,91.16844216000027,53611.83416496 2022-10-03,04:19:18.000,276,10993114,12925,0,1664770757,13139.381763539997,91.16139303000091,53611.987881600005 2022-10-03,04:19:19.000,276,10993083,13125,0,1664770758,13139.624270699998,91.16139303000091,53612.18352096 2022-10-03,04:19:20.000,276,10993092,12845,0,1664770759,13139.86677786,91.11204911999812,53612.35819896 2022-10-03,04:19:21.000,276,10993094,13085,0,1664770760,13140.014976679995,91.04860695000389,53612.58178680001 2022-10-03,04:19:22.000,276,10993112,12925,0,1664770761,13140.14296656999,91.02041042999917,53612.67261936 2022-10-03,04:19:23.000,276,10993059,12965,0,1664770762,13140.217065979996,90.9499191299983,53612.74249056 2022-10-03,04:19:24.000,276,10993078,12845,0,1664770763,13140.425891589992,90.92877174000023,53612.90319432 2022-10-03,04:19:25.000,276,10993082,12925,0,1664770764,13140.574090410002,90.88647696000407,53613.07787232 2022-10-03,04:19:26.000,276,10993105,13045,0,1664770765,13140.729025539993,90.81598566000321,53613.18966624 2022-10-03,04:19:27.000,276,10993047,13005,0,1664770766,13140.830070189993,90.76664175000042,53613.27351168001 2022-10-03,04:19:28.000,276,10993144,12885,0,1664770767,13140.971532699994,90.68205219000083,53613.3853056 2022-10-03,04:19:29.000,276,10993113,12965,0,1664770768,13141.01868686999,90.61861001999932,53613.546009360005 2022-10-03,04:19:30.000,276,10993112,12685,0,1664770769,13141.13994044999,90.56221698000445,53613.62286768 2022-10-03,04:19:31.000,276,10993112,12965,0,1664770770,13141.214039859995,90.54811871999846,53613.73466160001 2022-10-03,04:19:32.000,276,10993090,12765,0,1664770771,13141.28140295999,90.49877481000294,53613.832481280006 2022-10-03,04:19:33.000,276,10993073,12885,0,1664770772,13141.32182081999,90.4423817700008,53613.92331384001 2022-10-03,04:19:34.000,276,10993100,12765,0,1664770773,13141.335293439995,90.393037859998,53613.99318504001 2022-10-03,04:19:35.000,276,10993120,12925,0,1664770774,13141.476755949996,90.28730091000034,53614.167863040006 2022-10-03,04:19:36.000,276,10993124,13045,0,1664770775,13141.517173809996,90.22385873999883,53614.18882440001 2022-10-03,04:19:37.000,276,10993081,13125,0,1664770776,13141.584536909992,90.12517092000053,53614.25869560001 2022-10-03,04:19:38.000,276,10993102,12965,0,1664770777,13141.557591669996,90.08992527000373,53614.37048952 2022-10-03,04:19:39.000,276,10993092,12765,0,1664770778,13141.645163699992,89.9841883199988,53614.41939936 2022-10-03,04:19:40.000,276,10993086,13005,0,1664770779,13141.692317870002,89.93484441000328,53614.44734784001 2022-10-03,04:19:41.000,276,10993085,12965,0,1664770780,13141.692317870002,89.82910745999834,53614.6080516 2022-10-03,04:19:42.000,276,10993101,13045,0,1664770781,13141.739472039997,89.75156702999811,53614.622025840006 2022-10-03,04:19:43.000,276,10993056,12805,0,1664770782,13141.692317870002,89.63878095000109,53614.64298720001 2022-10-03,04:19:44.000,276,10993086,13245,0,1664770783,13141.719263109997,89.58238790999894,53614.69189704001 2022-10-03,04:19:45.000,276,10993132,12925,0,1664770784,13141.712526800002,89.46960183000192,53614.78272960001 2022-10-03,04:19:46.000,276,10993126,13085,0,1664770785,13141.699054179997,89.38501227000233,53614.78272960001 2022-10-03,04:19:47.000,276,10993103,12805,0,1664770786,13141.665372629992,89.30747184000211,53614.789716720006 2022-10-03,04:19:48.000,276,10993066,13005,0,1664770787,13141.496964879996,89.19468575999781,53614.75478112 2022-10-03,04:19:49.000,276,10993136,12885,0,1664770788,13141.49022857,89.08189968000079,53614.74080688001 2022-10-03,04:19:50.000,276,10993098,12965,0,1664770789,13141.355502369996,88.98321186000248,53614.768755360004 2022-10-03,04:19:51.000,276,10993051,12965,0,1664770790,13141.274666649995,88.85632751999947,53614.817665200004 2022-10-03,04:19:52.000,276,10993089,12965,0,1664770791,13141.274666649995,88.74354144000245,53614.90151064 2022-10-03,04:19:53.000,276,10993114,12845,0,1664770792,13141.20730355,88.63780449000478,53614.838626560006 2022-10-03,04:19:54.000,276,10993066,12685,0,1664770793,13141.11973151999,88.49682189000305,53614.89452352 2022-10-03,04:19:55.000,276,10993067,13005,0,1664770794,13141.03889579999,88.4051832000041,53614.838626560006 2022-10-03,04:19:56.000,276,10993071,12885,0,1664770795,13140.944587459999,88.28534799000045,53614.82465232 2022-10-03,04:19:57.000,276,10993087,12885,0,1664770796,13140.863751739998,88.1937093000015,53614.78272960001 2022-10-03,04:19:58.000,276,10993079,13085,0,1664770797,13140.708816609993,88.08797235000384,53614.69189704001 2022-10-03,04:19:59.000,276,10993062,12965,0,1664770798,13140.614508270002,87.97518626999954,53614.74080688001 2022-10-03,04:20:00.000,276,10993088,13245,0,1664770799,13140.499990999997,87.84125280000444,53614.649974320004 2022-10-03,04:20:01.000,276,10993106,12885,0,1664770800,13140.479782069997,87.70731933000206,53614.70587128 2022-10-03,04:20:02.000,276,10993073,12845,0,1664770801,13140.378737419996,87.58748411999841,53614.68490992 2022-10-03,04:20:03.000,276,10993050,13045,0,1664770802,13140.203593359991,87.47469804000139,53614.51721904 2022-10-03,04:20:04.000,276,10993069,12885,0,1664770803,13140.116021329995,87.36191196000436,53614.482283440004 2022-10-03,04:20:05.000,276,10993077,12805,0,1664770804,13139.98803144,87.24912588000007,53614.46132208 2022-10-03,04:20:06.000,276,10993090,13085,0,1664770805,13139.81962368999,87.10814327999833,53614.34952816 2022-10-03,04:20:07.000,276,10993110,12885,0,1664770806,13139.691633799994,86.96011155000451,53614.2936312 2022-10-03,04:20:08.000,276,10993063,13005,0,1664770807,13139.563643909998,86.86847285999829,53614.18882440001 2022-10-03,04:20:09.000,276,10993081,12925,0,1664770808,13139.482808189998,86.73453939000319,53614.146901680004 2022-10-03,04:20:10.000,276,10993070,13005,0,1664770809,13139.327873059992,86.5865076600021,53614.05606912 2022-10-03,04:20:11.000,276,10993094,12765,0,1664770810,13139.206619479992,86.51601636000123,53613.97222368001 2022-10-03,04:20:12.000,276,10993059,12925,0,1664770811,13139.044948039991,86.41732854000293,53613.85344264001 2022-10-03,04:20:13.000,276,10993082,12885,0,1664770812,13138.93043077,86.29044419999991,53613.74863584 2022-10-03,04:20:14.000,276,10993094,12965,0,1664770813,13138.78223194999,86.23405115999776,53613.664790400006 2022-10-03,04:20:15.000,276,10993098,12885,0,1664770814,13138.78223194999,86.10716682000202,53613.615880560006 2022-10-03,04:20:16.000,276,10993102,13085,0,1664770815,13138.654242059994,85.99438073999772,53613.53203512 2022-10-03,04:20:17.000,276,10993108,13085,0,1664770816,13138.586878959999,85.85339814000326,53613.43421544 2022-10-03,04:20:18.000,276,10993065,13045,0,1664770817,13138.431943829994,85.75471031999768,53613.32242152001 2022-10-03,04:20:19.000,276,10993060,12965,0,1664770818,13138.357844419988,85.64897337000002,53613.18966624 2022-10-03,04:20:20.000,276,10993082,13005,0,1664770819,13138.243327149998,85.51503989999765,53613.140756400004 2022-10-03,04:20:21.000,276,10993116,12925,0,1664770820,13138.149018809992,85.41635207999934,53613.02197536 2022-10-03,04:20:22.000,276,10993083,12805,0,1664770821,13138.047974159992,85.3247133900004,53612.84031024 2022-10-03,04:20:23.000,276,10993098,13165,0,1664770822,13137.893039030001,85.21897644000273,53612.707554960005 2022-10-03,04:20:24.000,276,10993103,13085,0,1664770823,13137.839148549996,85.1766816599993,53612.637683760004 2022-10-03,04:20:25.000,276,10993103,12885,0,1664770824,13137.657268179995,85.04979732000356,53612.5468512 2022-10-03,04:20:26.000,276,10993103,12845,0,1664770825,13137.637059249995,84.9299621099999,53612.42807016 2022-10-03,04:20:27.000,276,10993089,12965,0,1664770826,13137.4686515,84.80307777000417,53612.28134064 2022-10-03,04:20:28.000,276,10993128,13125,0,1664770827,13137.367606849999,84.69029168999987,53612.19050808 2022-10-03,04:20:29.000,276,10993042,13045,0,1664770828,13137.178990169989,84.61275125999964,53612.02980432001 2022-10-03,04:20:30.000,276,10993103,13045,0,1664770829,13137.017318730002,84.46471952999855,53611.97390736 2022-10-03,04:20:31.000,276,10993083,13005,0,1664770830,13136.956691940002,84.3730808399996,53611.869100560005 2022-10-03,04:20:32.000,276,10993091,13005,0,1664770831,13136.781547879997,84.2391473700045,53611.71538392 2022-10-03,04:20:33.000,276,10993102,13125,0,1664770832,13136.640085369996,84.11931216000085,53611.57564152001 2022-10-03,04:20:34.000,276,10993067,12965,0,1664770833,13136.565985959991,83.98537868999847,53611.55468016001 2022-10-03,04:20:35.000,276,10993107,12965,0,1664770834,13136.41105083,83.88669087000017,53611.28916960001 2022-10-03,04:20:36.000,276,10993127,12965,0,1664770835,13136.26285200999,83.7809539200025,53611.17737568 2022-10-03,04:20:37.000,276,10993086,12925,0,1664770836,13136.067499019999,83.6822661000042,53611.030646160005 2022-10-03,04:20:38.000,276,10993101,13005,0,1664770837,13135.932772819993,83.54833263000182,53610.876929519996 2022-10-03,04:20:39.000,276,10993082,12885,0,1664770838,13135.851937099993,83.38620264000201,53610.80705832001 2022-10-03,04:20:40.000,276,10993137,12925,0,1664770839,13135.710474589992,83.28046569000435,53610.7302 2022-10-03,04:20:41.000,276,10993151,13005,0,1664770840,13135.562275769997,83.13948309000261,53610.527573520005 2022-10-03,04:20:42.000,276,10993099,12765,0,1664770841,13135.41407695,83.03374613999767,53610.359882640005 2022-10-03,04:20:43.000,276,10993088,12925,0,1664770842,13135.238932889995,82.9139109300013,53610.206165999996 2022-10-03,04:20:44.000,276,10993080,13005,0,1664770843,13135.04357989999,82.77292832999956,53610.05244936 2022-10-03,04:20:45.000,276,10993068,13045,0,1664770844,13134.868435839999,82.65309312000318,53609.94764256001 2022-10-03,04:20:46.000,276,10993071,12925,0,1664770845,13134.679819159988,82.49096313000337,53609.77296456 2022-10-03,04:20:47.000,276,10993114,13045,0,1664770846,13134.518147720002,82.38522617999843,53609.59828656 2022-10-03,04:20:48.000,276,10993060,13045,0,1664770847,13134.369948899992,82.25834184000269,53609.50046688 2022-10-03,04:20:49.000,276,10993114,12965,0,1664770848,13134.241959009996,82.12440837000031,53609.367711599996 2022-10-03,04:20:50.000,276,10993069,13005,0,1664770849,13134.09376019,81.99752403000457,53609.17207224 2022-10-03,04:20:51.000,276,10993116,13085,0,1664770850,13133.94556136999,81.8635905600022,53609.032329839996 2022-10-03,04:20:52.000,276,10993131,12965,0,1664770851,13133.709790519999,81.74375534999854,53608.81572912 2022-10-03,04:20:53.000,276,10993097,12845,0,1664770852,13133.662636349989,81.6168710100028,53608.65502536001 2022-10-03,04:20:54.000,276,10993065,13285,0,1664770853,13133.541382769989,81.46179015000234,53608.466373120005 2022-10-03,04:20:55.000,276,10993114,12885,0,1664770854,13133.474019669993,81.29261103000317,53608.37554056 2022-10-03,04:20:56.000,276,10993092,12965,0,1664770855,13133.426865499998,81.18687407999823,53608.23579816 2022-10-03,04:20:57.000,276,10993089,12885,0,1664770856,13133.251721439992,81.0599897400025,53608.05413304001 2022-10-03,04:20:58.000,276,10993086,12965,0,1664770857,13133.177622030002,80.90490888000204,53607.92836488 2022-10-03,04:20:59.000,276,10993089,12965,0,1664770858,13132.995741660001,80.77097540999966,53607.76766112001 2022-10-03,04:21:00.000,276,10993090,13045,0,1664770859,13132.81386129,80.62999280999793,53607.55106040001 2022-10-03,04:21:01.000,276,10993083,12765,0,1664770860,13132.68587139999,80.53130498999963,53607.4462536 2022-10-03,04:21:02.000,276,10993079,12765,0,1664770861,13132.52419995999,80.36917499999981,53607.3065112 2022-10-03,04:21:03.000,276,10993074,13045,0,1664770862,13132.443364239989,80.24933979000343,53607.15978168 2022-10-03,04:21:04.000,276,10993083,12885,0,1664770863,13132.254747559993,80.10130806000234,53607.03401352 2022-10-03,04:21:05.000,276,10993096,12925,0,1664770864,13132.066130879997,80.0096693700034,53606.86632264 2022-10-03,04:21:06.000,276,10993096,13085,0,1664770865,13131.971822539992,79.88278503000038,53606.68465752001 2022-10-03,04:21:07.000,276,10993033,12965,0,1664770866,13131.769733239991,79.80524460000015,53606.51696664001 2022-10-03,04:21:08.000,276,10993074,13125,0,1664770867,13131.57438025,79.66426199999842,53606.34228864 2022-10-03,04:21:09.000,276,10993093,12845,0,1664770868,13131.38576356999,79.55852505000075,53606.118700800005 2022-10-03,04:21:10.000,276,10993125,13005,0,1664770869,13131.244301059989,79.44573897000373,53606.01389400001 2022-10-03,04:21:11.000,276,10993106,13005,0,1664770870,13131.102838549989,79.31180550000136,53605.9090872 2022-10-03,04:21:12.000,276,10993070,13005,0,1664770871,13130.900749250002,79.19901942000433,53605.713447840004 2022-10-03,04:21:13.000,276,10993082,12765,0,1664770872,13130.732341499992,79.05098769000324,53605.545756960004 2022-10-03,04:21:14.000,276,10993078,13325,0,1664770873,13130.624560539996,78.93820160999894,53605.41300168 2022-10-03,04:21:15.000,276,10993094,12885,0,1664770874,13130.462889099996,78.83951379000064,53605.210375200004 2022-10-03,04:21:16.000,276,10993129,12685,0,1664770875,13130.321426589995,78.7126294500049,53605.07761992 2022-10-03,04:21:17.000,276,10993113,13005,0,1664770876,13130.18670038999,78.59279424000124,53604.79813512001 2022-10-03,04:21:18.000,276,10993102,12925,0,1664770877,13130.08565573999,78.5011555500023,53604.65140560001 2022-10-03,04:21:19.000,276,10993093,12885,0,1664770878,13129.991347399999,78.41656599000271,53604.511663200006 2022-10-03,04:21:20.000,276,10993080,12885,0,1664770879,13129.910511679998,78.30377990999841,53604.38589504001 2022-10-03,04:21:21.000,276,10993130,12965,0,1664770880,13129.775785479993,78.19804296000075,53604.19724280001 2022-10-03,04:21:22.000,276,10993055,12885,0,1664770881,13129.600641420002,78.09935514000244,53603.97365496 2022-10-03,04:21:23.000,276,10993095,12805,0,1664770882,13129.513069389992,77.97247079999943,53603.92474512 2022-10-03,04:21:24.000,276,10993107,12925,0,1664770883,13129.513069389992,77.88083211000048,53603.75006712 2022-10-03,04:21:25.000,276,10993082,12965,0,1664770884,13129.351397949991,77.78214429000218,53603.533466400004 2022-10-03,04:21:26.000,276,10993108,12965,0,1664770885,13129.324452709996,77.66935820999788,53603.393724 2022-10-03,04:21:27.000,276,10993097,13285,0,1664770886,13129.351397949991,77.56362126000022,53603.3238528 2022-10-03,04:21:28.000,276,10993093,12805,0,1664770887,13129.358134260001,77.43673692000448,53603.19109752001 2022-10-03,04:21:29.000,276,10993138,13085,0,1664770888,13129.405288429996,77.4014912700004,53603.04436800001 2022-10-03,04:21:30.000,276,10993100,12925,0,1664770889,13129.391815809991,77.3028034500021,53602.87667712001 2022-10-03,04:21:31.000,276,10993090,13005,0,1664770890,13129.445706289996,77.21821389000252,53602.764883200005 2022-10-03,04:21:32.000,276,10993075,12925,0,1664770891,13129.472651529992,77.11952607000421,53602.68802488001 2022-10-03,04:21:33.000,276,10993097,12765,0,1664770892,13129.452442599992,77.07018216000142,53602.47142416001 2022-10-03,04:21:34.000,276,10993058,12965,0,1664770893,13129.492860459992,77.00673998999991,53602.43648856 2022-10-03,04:21:35.000,276,10993095,12765,0,1664770894,13129.580432490002,76.9573960800044,53602.36661736 2022-10-03,04:21:36.000,276,10993115,12765,0,1664770895,13129.573696179992,76.85165912999946,53602.261810560005 2022-10-03,04:21:37.000,276,10993100,12845,0,1664770896,13129.634322969992,76.77411869999924,53602.212900720006 2022-10-03,04:21:38.000,276,10993077,13285,0,1664770897,13129.668004519997,76.7459221800018,53602.170978 2022-10-03,04:21:39.000,276,10993068,12765,0,1664770898,13129.654531899992,76.68952913999965,53602.00328712 2022-10-03,04:21:40.000,276,10993110,13045,0,1664770899,13129.668004519997,76.5978904500007,53601.88450608 2022-10-03,04:21:41.000,276,10993127,13085,0,1664770900,13129.715158689993,76.49215350000304,53601.88450608 2022-10-03,04:21:42.000,276,10993074,13165,0,1664770901,13129.721895000002,76.42871133000153,53601.84957048001 2022-10-03,04:21:43.000,276,10993094,12965,0,1664770902,13129.694949759993,76.39346568000474,53601.758737920005 2022-10-03,04:21:44.000,276,10993122,12885,0,1664770903,13129.769049169998,76.32297438000387,53601.75175080001 2022-10-03,04:21:45.000,276,10993077,12965,0,1664770904,13129.795994409993,76.28067960000044,53601.72380232 2022-10-03,04:21:46.000,276,10993123,12925,0,1664770905,13129.849884889998,76.24543395000364,53601.660918240006 2022-10-03,04:21:47.000,276,10993076,13045,0,1664770906,13129.836412269993,76.1890409100015,53601.5770728 2022-10-03,04:21:48.000,276,10993089,12965,0,1664770907,13129.843148579988,76.10445135000191,53601.55611144 2022-10-03,04:21:49.000,276,10993098,13125,0,1664770908,13129.883566439988,76.11150048000127,53601.46527888001 2022-10-03,04:21:50.000,276,10993085,12965,0,1664770909,13130.004820019989,76.03396005000104,53601.56309856001 2022-10-03,04:21:51.000,276,10993109,13005,0,1664770910,13130.078919429994,75.99166527000489,53601.53515008001 2022-10-03,04:21:52.000,276,10993086,13125,0,1664770911,13130.139546219994,75.92822310000338,53601.493227360006 2022-10-03,04:21:53.000,276,10993087,13045,0,1664770912,13130.15301884,75.93527223000274,53601.4023948 2022-10-03,04:21:54.000,276,10993062,12605,0,1664770913,13130.28774503999,75.90002657999867,53601.43034328 2022-10-03,04:21:55.000,276,10993099,12965,0,1664770914,13130.42920754999,75.92117397000402,53601.45829176 2022-10-03,04:21:56.000,276,10993051,12965,0,1664770915,13130.489834339991,75.87183006000123,53601.493227360006 2022-10-03,04:21:57.000,276,10993107,13125,0,1664770916,13130.523515889996,75.85773180000251,53601.4023948 2022-10-03,04:21:58.000,276,10993087,13005,0,1664770917,13130.631296849991,75.80838788999972,53601.45130464 2022-10-03,04:21:59.000,276,10993098,12925,0,1664770918,13130.718868880002,75.80133876000036,53601.44431752001 2022-10-03,04:22:00.000,276,10993070,12885,0,1664770919,13130.813177219992,75.74494571999821,53601.52816296 2022-10-03,04:22:01.000,276,10993102,12925,0,1664770920,13130.833386149992,75.76609311000357,53601.51418872001 2022-10-03,04:22:02.000,276,10993007,12925,0,1664770921,13130.840122460002,75.73789658999885,53601.53515008001 2022-10-03,04:22:03.000,276,10993087,13005,0,1664770922,13130.813177219992,75.68150355000398,53601.50021448 2022-10-03,04:22:04.000,276,10993065,13125,0,1664770923,13130.799704600002,75.64625789999991,53601.54912432 2022-10-03,04:22:05.000,276,10993139,12885,0,1664770924,13130.840122460002,75.61101225000311,53601.53515008001 2022-10-03,04:22:06.000,276,10993103,12885,0,1664770925,13130.732341499992,75.56871746999968,53601.58405992001 2022-10-03,04:22:07.000,276,10993099,12925,0,1664770926,13130.631296849991,75.53347182000289,53601.591047040005 2022-10-03,04:22:08.000,276,10993113,12925,0,1664770927,13130.617824230001,75.43478400000458,53601.65393112001 2022-10-03,04:22:09.000,276,10993121,13045,0,1664770928,13130.611087919991,75.34314530999836,53601.63296976001 2022-10-03,04:22:10.000,276,10993112,13005,0,1664770929,13130.550461129991,75.27265401000477,53601.646944 2022-10-03,04:22:11.000,276,10993118,12765,0,1664770930,13130.510043269991,75.20921184000326,53601.65393112001 2022-10-03,04:22:12.000,276,10993125,12845,0,1664770931,13130.442680169996,75.12462228000368,53601.639956880004 2022-10-03,04:22:13.000,276,10993084,13125,0,1664770932,13130.34837182999,75.04003272000409,53601.54912432 2022-10-03,04:22:14.000,276,10993109,12925,0,1664770933,13130.32816289999,74.90609925000172,53601.639956880004 2022-10-03,04:22:15.000,276,10993121,13045,0,1664770934,13130.321426589995,74.81446056000277,53601.62598264 2022-10-03,04:22:16.000,276,10993131,12765,0,1664770935,13130.31469028,74.73692013000255,53601.61899552 2022-10-03,04:22:17.000,276,10993101,12965,0,1664770936,13130.22711824999,74.62413404999825,53601.59803416 2022-10-03,04:22:18.000,276,10993094,12885,0,1664770937,13130.281008729995,74.51839710000058,53601.62598264 2022-10-03,04:22:19.000,276,10993102,12805,0,1664770938,13130.179964079995,74.4690531899978,53601.591047040005 2022-10-03,04:22:20.000,276,10993062,13125,0,1664770939,13130.200173009995,74.3351197200027,53601.63296976001 2022-10-03,04:22:21.000,276,10993122,13125,0,1664770940,13130.14628252999,74.27167755000119,53601.542137200006 2022-10-03,04:22:22.000,276,10993075,12965,0,1664770941,13130.119337289994,74.17298973000288,53601.639956880004 2022-10-03,04:22:23.000,276,10993134,13165,0,1664770942,13130.051974189999,74.0884001700033,53601.53515008001 2022-10-03,04:22:24.000,276,10993123,13285,0,1664770943,13130.04523787999,74.03200713000115,53601.57008568 2022-10-03,04:22:25.000,276,10993092,12885,0,1664770944,13130.10586466999,73.98266321999836,53601.60502128 2022-10-03,04:22:26.000,276,10993146,12965,0,1664770945,13130.018292639994,73.88397540000005,53601.646944 2022-10-03,04:22:27.000,276,10993067,12805,0,1664770946,13129.984611089989,73.80643496999983,53601.58405992001 2022-10-03,04:22:28.000,276,10993105,12965,0,1664770947,13129.870093819998,73.74299279999832,53601.57008568 2022-10-03,04:22:29.000,276,10993077,13125,0,1664770948,13129.856621199993,73.67250150000473,53601.5770728 2022-10-03,04:22:30.000,276,10993113,13005,0,1664770949,13129.782521790003,73.5949610700045,53601.639956880004 2022-10-03,04:22:31.000,276,10993131,12965,0,1664770950,13129.742103930002,73.531518900003,53601.58405992001 2022-10-03,04:22:32.000,276,10993081,13005,0,1664770951,13129.701686070002,73.4821749900002,53601.60502128 2022-10-03,04:22:33.000,276,10993094,12845,0,1664770952,13129.668004519997,73.43283108000469,53601.56309856001 2022-10-03,04:22:34.000,276,10993087,12925,0,1664770953,13129.641059280002,73.33414325999911,53601.57008568 2022-10-03,04:22:35.000,276,10993078,13045,0,1664770954,13129.600641420002,73.27775022000424,53601.61200840001 2022-10-03,04:22:36.000,276,10993094,12925,0,1664770955,13129.580432490002,73.22135718000209,53601.62598264 2022-10-03,04:22:37.000,276,10993101,13005,0,1664770956,13129.533278319992,73.15791501000058,53601.5072016 2022-10-03,04:22:38.000,276,10993059,13085,0,1664770957,13129.566959869997,73.04512893000356,53601.55611144 2022-10-03,04:22:39.000,276,10993105,12925,0,1664770958,13129.607377729997,72.99578502000077,53601.57008568 2022-10-03,04:22:40.000,276,10993097,12925,0,1664770959,13129.580432490002,72.86890067999775,53601.5770728 2022-10-03,04:22:41.000,276,10993109,12845,0,1664770960,13129.580432490002,72.78431111999816,53601.60502128 2022-10-03,04:22:42.000,276,10993127,12925,0,1664770961,13129.553487249992,72.6785741700005,53601.63296976001 2022-10-03,04:22:43.000,276,10993107,13045,0,1664770962,13129.472651529992,72.59398461000092,53601.5770728 2022-10-03,04:22:44.000,276,10993097,13085,0,1664770963,13129.472651529992,72.45300200999918,53601.58405992001 2022-10-03,04:22:45.000,276,10993087,13005,0,1664770964,13129.445706289996,72.34021593000216,53601.5770728 2022-10-03,04:22:46.000,276,10993109,13205,0,1664770965,13129.452442599992,72.24152811000386,53601.68187960001 2022-10-03,04:22:47.000,276,10993076,12765,0,1664770966,13129.324452709996,72.14988942000491,53601.61200840001 2022-10-03,04:22:48.000,276,10993066,12965,0,1664770967,13129.304243779996,71.98775942999782,53601.61899552 2022-10-03,04:22:49.000,276,10993109,13045,0,1664770968,13129.284034849996,71.88907160999952,53601.63296976001 2022-10-03,04:22:50.000,276,10993122,12885,0,1664770969,13129.23014436999,71.74808900999778,53601.709828080006 2022-10-03,04:22:51.000,276,10993091,13045,0,1664770970,13129.162781269995,71.60005728000397,53601.66790536 2022-10-03,04:22:52.000,276,10993082,13125,0,1664770971,13129.06847292999,71.47317294000095,53601.65393112001 2022-10-03,04:22:53.000,276,10993096,12845,0,1664770972,13128.93374673,71.36743599000329,53601.62598264 2022-10-03,04:22:54.000,276,10993096,12965,0,1664770973,13128.758602669994,71.2828464300037,53601.591047040005 2022-10-03,04:22:55.000,276,10993095,12765,0,1664770974,13128.671030639998,71.19825687000412,53601.58405992001 2022-10-03,04:22:56.000,276,10993123,12765,0,1664770975,13128.650821709998,71.06432340000174,53601.68187960001 2022-10-03,04:22:57.000,276,10993070,13045,0,1664770976,13128.543040750003,70.98678297000151,53601.68187960001 2022-10-03,04:22:58.000,276,10993133,13045,0,1664770977,13128.455468719992,70.88104602000385,53601.65393112001 2022-10-03,04:22:59.000,276,10993111,13125,0,1664770978,13128.246643109997,70.79645646000426,53601.591047040005 2022-10-03,04:23:00.000,276,10993065,13085,0,1664770979,13128.179280010001,70.69071950999933,53601.61200840001 2022-10-03,04:23:01.000,276,10993076,12965,0,1664770980,13128.111916909991,70.60612994999974,53601.60502128 2022-10-03,04:23:02.000,276,10993134,13125,0,1664770981,13127.95698178,70.52858951999951,53601.55611144 2022-10-03,04:23:03.000,276,10993111,13005,0,1664770982,13127.822255579995,70.45809821999865,53601.53515008001 2022-10-03,04:23:04.000,276,10993105,12805,0,1664770983,13127.761628789995,70.32416475000355,53601.59803416 2022-10-03,04:23:05.000,276,10993116,13005,0,1664770984,13127.62690258999,70.22547692999797,53601.53515008001 2022-10-03,04:23:06.000,276,10993078,13085,0,1664770985,13127.552803179999,70.11269085000094,53601.52816296 2022-10-03,04:23:07.000,276,10993098,13045,0,1664770986,13127.492176389998,70.02810129000136,53601.51418872001 2022-10-03,04:23:08.000,276,10993149,13005,0,1664770987,13127.424813289988,69.9082660799977,53601.472266000004 2022-10-03,04:23:09.000,276,10993080,12845,0,1664770988,13127.343977570003,69.82367651999812,53601.44431752001 2022-10-03,04:23:10.000,276,10993113,13005,0,1664770989,13127.215987679992,69.70384131000174,53601.38143344 2022-10-03,04:23:11.000,276,10993077,12845,0,1664770990,13127.202515060002,69.59105523000471,53601.39540768001 2022-10-03,04:23:12.000,276,10993053,13165,0,1664770991,13127.121679340002,69.47122002000106,53601.33951072 2022-10-03,04:23:13.000,276,10993076,13005,0,1664770992,13127.020634690001,69.37958133000211,53601.3325236 2022-10-03,04:23:14.000,276,10993118,13005,0,1664770993,13127.000425760001,69.2526969899991,53601.4023948 2022-10-03,04:23:15.000,276,10993125,12965,0,1664770994,13126.845490629996,69.16105830000015,53601.36047208 2022-10-03,04:23:16.000,276,10993108,12925,0,1664770995,13126.83201800999,69.06237048000185,53601.36047208 2022-10-03,04:23:17.000,276,10993057,12925,0,1664770996,13126.663610259995,68.97778092000226,53601.3325236 2022-10-03,04:23:18.000,276,10993110,12925,0,1664770997,13126.59624716,68.84384744999988,53601.325536480006 2022-10-03,04:23:19.000,276,10993123,12925,0,1664770998,13126.49520251,68.70991398000479,53601.374446320006 2022-10-03,04:23:20.000,276,10993082,13125,0,1664770999,13126.394157859999,68.60417702999985,53601.29060088 2022-10-03,04:23:21.000,276,10993095,12925,0,1664771000,13126.320058449994,68.51958747000026,53601.27662664001 2022-10-03,04:23:22.000,276,10993077,12765,0,1664771001,13126.219013799993,68.39975226000388,53601.304575120004 2022-10-03,04:23:23.000,276,10993152,12925,0,1664771002,13126.030397119997,68.29401530999894,53601.22771680001 2022-10-03,04:23:24.000,276,10993121,13125,0,1664771003,13125.888934609997,68.20942574999935,53601.14387136 2022-10-03,04:23:25.000,276,10993097,13125,0,1664771004,13125.835044129992,68.11073793000105,53601.17880696001 2022-10-03,04:23:26.000,276,10993114,13085,0,1664771005,13125.774417339991,68.0190992400021,53601.16483272 2022-10-03,04:23:27.000,276,10993141,13205,0,1664771006,13125.727263169996,67.93450968000252,53601.16483272 2022-10-03,04:23:28.000,276,10993095,12925,0,1664771007,13125.606009589996,67.83582186000422,53601.14387136 2022-10-03,04:23:29.000,276,10993102,12965,0,1664771008,13125.55211910999,67.75123230000463,53601.157845600006 2022-10-03,04:23:30.000,276,10993126,13085,0,1664771009,13125.49149231999,67.6736918700044,53601.22072968 2022-10-03,04:23:31.000,276,10993100,13125,0,1664771010,13125.43760184,67.5609057900001,53601.157845600006 2022-10-03,04:23:32.000,276,10993122,13245,0,1664771011,13125.39718398,67.44107058000372,53601.17181984 2022-10-03,04:23:33.000,276,10993106,12885,0,1664771012,13125.30961194999,67.40582492999965,53601.16483272 2022-10-03,04:23:34.000,276,10993131,12925,0,1664771013,13125.25572147,67.37762841000222,53601.12291 2022-10-03,04:23:35.000,276,10993094,13045,0,1664771014,13125.24898515999,67.23664581000048,53601.15085848001 2022-10-03,04:23:36.000,276,10993065,12765,0,1664771015,13125.26919408999,67.19435103000433,53601.1927812 2022-10-03,04:23:37.000,276,10993079,13285,0,1664771016,13125.24898515999,67.13795799000218,53601.206755440006 2022-10-03,04:23:38.000,276,10993136,12725,0,1664771017,13125.235512539999,67.1168106000041,53601.14387136 2022-10-03,04:23:39.000,276,10993090,13005,0,1664771018,13125.2759304,67.05336843000259,53601.24169104 2022-10-03,04:23:40.000,276,10993116,12685,0,1664771019,13125.32982087999,67.02517190999788,53601.22771680001 2022-10-03,04:23:41.000,276,10993107,13045,0,1664771020,13125.41065659999,66.98287713000173,53601.29060088 2022-10-03,04:23:42.000,276,10993133,13205,0,1664771021,13125.464547079995,66.94763147999765,53601.31854936001 2022-10-03,04:23:43.000,276,10993098,12885,0,1664771022,13125.49822863,66.93353321999894,53601.33951072 2022-10-03,04:23:44.000,276,10993091,13165,0,1664771023,13125.61948221,66.89828757000214,53601.41636904001 2022-10-03,04:23:45.000,276,10993134,12765,0,1664771024,13125.727263169996,66.9053367000015,53601.45829176 2022-10-03,04:23:46.000,276,10993112,12885,0,1664771025,13125.841780440001,66.86304191999807,53601.56309856001 2022-10-03,04:23:47.000,276,10993133,12925,0,1664771026,13125.848516749997,66.89123844000278,53601.61200840001 2022-10-03,04:23:48.000,276,10993054,12965,0,1664771027,13125.888934609997,66.84189452999999,53601.646944 2022-10-03,04:23:49.000,276,10993087,12925,0,1664771028,13125.949561399997,66.81369801000255,53601.70284096001 2022-10-03,04:23:50.000,276,10993056,13125,0,1664771029,13125.969770329997,66.79255062000448,53601.81463488 2022-10-03,04:23:51.000,276,10993115,13125,0,1664771030,13126.077551289993,66.78550148999784,53601.94739016001 2022-10-03,04:23:52.000,276,10993107,13085,0,1664771031,13126.104496530003,66.79959975000384,53602.0312356 2022-10-03,04:23:53.000,276,10993111,12765,0,1664771032,13126.117969149993,66.77845235999848,53602.10809392 2022-10-03,04:23:54.000,276,10993120,12965,0,1664771033,13126.245959039989,66.77140322999912,53602.22687496 2022-10-03,04:23:55.000,276,10993095,12685,0,1664771034,13126.293113209998,66.78550148999784,53602.37360448001 2022-10-03,04:23:56.000,276,10993119,12925,0,1664771035,13126.286376899989,66.85599278999871,53602.380591600006 2022-10-03,04:23:57.000,276,10993087,12765,0,1664771036,13126.441312029994,66.86304191999807,53602.53430824 2022-10-03,04:23:58.000,276,10993121,12965,0,1664771037,13126.522147749994,66.9053367000015,53602.61116656 2022-10-03,04:23:59.000,276,10993098,12965,0,1664771038,13126.69729181,66.9405823499983,53602.77187032 2022-10-03,04:24:00.000,276,10993112,13205,0,1664771039,13126.77812753,66.96172974000365,53603.002445280006 2022-10-03,04:24:01.000,276,10993103,12765,0,1664771040,13126.960007900001,66.99697539000044,53603.14218768001 2022-10-03,04:24:02.000,276,10993076,12765,0,1664771041,13127.061052550001,67.03222104000452,53603.2539816 2022-10-03,04:24:03.000,276,10993120,13165,0,1664771042,13127.101470410002,67.08156495000003,53603.316865680004 2022-10-03,04:24:04.000,276,10993111,12965,0,1664771043,13127.229460299997,67.1168106000041,53603.44962096 2022-10-03,04:24:05.000,276,10993121,12965,0,1664771044,13127.350713879998,67.13090886000282,53603.61731184 2022-10-03,04:24:06.000,276,10993099,12845,0,1664771045,13127.478703769993,67.15910538000026,53603.819938320004 2022-10-03,04:24:07.000,276,10993101,12765,0,1664771046,13127.512385319998,67.20140016000369,53603.92474512 2022-10-03,04:24:08.000,276,10993063,12965,0,1664771047,13127.70773830999,67.2154984200024,53604.08544888 2022-10-03,04:24:09.000,276,10993112,13125,0,1664771048,13127.85593713,67.23664581000048,53604.35794656 2022-10-03,04:24:10.000,276,10993063,12805,0,1664771049,13127.943509159995,67.24369493999984,53604.48371472001 2022-10-03,04:24:11.000,276,10993083,13085,0,1664771050,13128.05802643,67.26484232999792,53604.63044424001 2022-10-03,04:24:12.000,276,10993047,13165,0,1664771051,13128.152334769991,67.30008798000199,53604.80512224 2022-10-03,04:24:13.000,276,10993091,12725,0,1664771052,13128.206225249996,67.32828449999943,53604.97980024 2022-10-03,04:24:14.000,276,10993095,12765,0,1664771053,13128.260115730001,67.31418624000071,53605.112555520005 2022-10-03,04:24:15.000,276,10993103,12925,0,1664771054,13128.374632999992,67.29303885000263,53605.28723352 2022-10-03,04:24:16.000,276,10993107,12965,0,1664771055,13128.529568129998,67.30008798000199,53605.50383424 2022-10-03,04:24:17.000,276,10993072,12925,0,1664771056,13128.610403849998,67.32828449999943,53605.69248648 2022-10-03,04:24:18.000,276,10993088,12845,0,1664771057,13128.745130049989,67.33533362999879,53605.81825464 2022-10-03,04:24:19.000,276,10993105,12685,0,1664771058,13128.82596576999,67.35648102000414,53605.97197128001 2022-10-03,04:24:20.000,276,10993060,12765,0,1664771059,13129.001109829995,67.38467754000158,53606.1536364 2022-10-03,04:24:21.000,276,10993049,13085,0,1664771060,13129.17625389,67.38467754000158,53606.41914696 2022-10-03,04:24:22.000,276,10993092,12805,0,1664771061,13129.29750747,67.37057928000286,53606.58683784 2022-10-03,04:24:23.000,276,10993097,12925,0,1664771062,13129.412024739991,67.40582492999965,53606.7475416 2022-10-03,04:24:24.000,276,10993140,12925,0,1664771063,13129.566959869997,67.39172667000093,53606.9222196 2022-10-03,04:24:25.000,276,10993090,12965,0,1664771064,13129.769049169998,67.43402145000437,53607.20869152 2022-10-03,04:24:26.000,276,10993077,13045,0,1664771065,13129.856621199993,67.42697231999773,53607.34843392 2022-10-03,04:24:27.000,276,10993058,12925,0,1664771066,13129.977874779994,67.4974636199986,53607.52311192001 2022-10-03,04:24:28.000,276,10993094,13125,0,1664771067,13130.038501569994,67.47631623000052,53607.71875128001 2022-10-03,04:24:29.000,276,10993088,12765,0,1664771068,13130.13280991,67.4974636199986,53607.87945504 2022-10-03,04:24:30.000,276,10993108,12965,0,1664771069,13130.23385456,67.4974636199986,53608.11003 2022-10-03,04:24:31.000,276,10993120,12765,0,1664771070,13130.240590869995,67.47631623000052,53608.29169512001 2022-10-03,04:24:32.000,276,10993126,12925,0,1664771071,13130.321426589995,67.51156188000459,53608.48034736 2022-10-03,04:24:33.000,276,10993131,13125,0,1664771072,13130.382053379995,67.52566014000331,53608.70393520001 2022-10-03,04:24:34.000,276,10993120,12965,0,1664771073,13130.462889099996,67.51156188000459,53608.89258744001 2022-10-03,04:24:35.000,276,10993154,12925,0,1664771074,13130.489834339991,67.53270927000267,53609.03931696001 2022-10-03,04:24:36.000,276,10993090,12885,0,1664771075,13130.510043269991,67.51861101000395,53609.200020719996 2022-10-03,04:24:37.000,276,10993093,12765,0,1664771076,13130.51677958,67.51861101000395,53609.38168584 2022-10-03,04:24:38.000,276,10993088,13285,0,1664771077,13130.550461129991,67.51861101000395,53609.56335096001 2022-10-03,04:24:39.000,276,10993104,12845,0,1664771078,13130.550461129991,67.53975840000203,53609.77995168001 2022-10-03,04:24:40.000,276,10993108,12925,0,1664771079,13130.530252199991,67.53975840000203,53609.93366832 2022-10-03,04:24:41.000,276,10993117,13085,0,1664771080,13130.51677958,67.4974636199986,53610.11533344001 2022-10-03,04:24:42.000,276,10993072,13125,0,1664771081,13130.51677958,67.46926710000116,53610.30398568001 2022-10-03,04:24:43.000,276,10993109,12925,0,1664771082,13130.442680169996,67.45516884000244,53610.373856879996 2022-10-03,04:24:44.000,276,10993124,13245,0,1664771083,13130.422471239996,67.40582492999965,53610.56250912 2022-10-03,04:24:45.000,276,10993110,12725,0,1664771084,13130.402262309995,67.39172667000093,53610.75116136 2022-10-03,04:24:46.000,276,10993118,13005,0,1664771085,13130.382053379995,67.34238275999815,53610.8699424 2022-10-03,04:24:47.000,276,10993034,12925,0,1664771086,13130.301217659995,67.30713711000135,53610.96077496 2022-10-03,04:24:48.000,276,10993102,12965,0,1664771087,13130.301217659995,67.27894059000391,53611.079556000004 2022-10-03,04:24:49.000,276,10993101,12765,0,1664771088,13130.33489921,67.2507440699992,53611.30314384 2022-10-03,04:24:50.000,276,10993126,12845,0,1664771089,13130.321426589995,67.24369493999984,53611.463847600004 2022-10-03,04:24:51.000,276,10993110,12885,0,1664771090,13130.28774503999,67.19435103000433,53611.533718800005 2022-10-03,04:24:52.000,276,10993104,13045,0,1664771091,13130.23385456,67.15910538000026,53611.69442256001 2022-10-03,04:24:53.000,276,10993117,12965,0,1664771092,13130.159755149994,67.1027123399981,53611.72935816 2022-10-03,04:24:54.000,276,10993149,13005,0,1664771093,13130.14628252999,67.13090886000282,53611.85512632 2022-10-03,04:24:55.000,276,10993096,13045,0,1664771094,13130.18670038999,67.1168106000041,53612.04377856 2022-10-03,04:24:56.000,276,10993114,13285,0,1664771095,13130.200173009995,67.1168106000041,53612.155572480006 2022-10-03,04:24:57.000,276,10993146,12845,0,1664771096,13130.078919429994,67.13090886000282,53612.14159824 2022-10-03,04:24:58.000,276,10993105,12845,0,1664771097,13130.078919429994,67.17320363999897,53612.21146944 2022-10-03,04:24:59.000,276,10993128,12925,0,1664771098,13130.15301884,67.15910538000026,53612.442044400006 2022-10-03,04:25:00.000,276,10993116,12925,0,1664771099,13130.15301884,67.18730189999769,53612.55383832 2022-10-03,04:25:01.000,276,10993040,12885,0,1664771100,13130.139546219994,67.20844929000305,53612.707554960005 2022-10-03,04:25:02.000,276,10993096,12925,0,1664771101,13130.17322777,67.19435103000433,53612.826336000006 2022-10-03,04:25:03.000,276,10993109,13125,0,1664771102,13130.13280991,67.23664581000048,53612.924155680004 2022-10-03,04:25:04.000,276,10993117,12885,0,1664771103,13130.18670038999,67.22254755000176,53613.001014 2022-10-03,04:25:05.000,276,10993082,12925,0,1664771104,13130.24732717999,67.2507440699992,53613.21761472 2022-10-03,04:25:06.000,276,10993120,13005,0,1664771105,13130.260799799995,67.29303885000263,53613.25255032001 2022-10-03,04:25:07.000,276,10993101,12725,0,1664771106,13130.30795396999,67.32828449999943,53613.36434424 2022-10-03,04:25:08.000,276,10993055,13045,0,1664771107,13130.34837182999,67.35648102000414,53613.53902224001 2022-10-03,04:25:09.000,276,10993125,12965,0,1664771108,13130.382053379995,67.37057928000286,53613.60190632 2022-10-03,04:25:10.000,276,10993098,12965,0,1664771109,13130.422471239996,67.40582492999965,53613.69273888 2022-10-03,04:25:11.000,276,10993096,12845,0,1664771110,13130.550461129991,67.44107058000372,53613.86042976 2022-10-03,04:25:12.000,276,10993137,12765,0,1664771111,13130.55719744,67.50451274999796,53613.97222368001 2022-10-03,04:25:13.000,276,10993087,13045,0,1664771112,13130.577406370001,67.52566014000331,53614.12594032 2022-10-03,04:25:14.000,276,10993116,12965,0,1664771113,13130.638033160001,67.58910231000482,53614.23773424001 2022-10-03,04:25:15.000,276,10993130,12845,0,1664771114,13130.611087919991,67.58205317999818,53614.335553920006 2022-10-03,04:25:16.000,276,10993085,12925,0,1664771115,13130.638033160001,67.65959360999841,53614.41241224 2022-10-03,04:25:17.000,276,10993068,12845,0,1664771116,13130.563933749996,67.71598665000056,53614.54516752001 2022-10-03,04:25:18.000,276,10993105,12965,0,1664771117,13130.55719744,67.78647795000143,53614.6779228 2022-10-03,04:25:19.000,276,10993073,12765,0,1664771118,13130.638033160001,67.84992012000293,53614.85958792001 2022-10-03,04:25:20.000,276,10993105,12845,0,1664771119,13130.658242090001,67.92746055000316,53614.97138184 2022-10-03,04:25:21.000,276,10993088,12925,0,1664771120,13130.638033160001,67.96270619999996,53615.104137120004 2022-10-03,04:25:22.000,276,10993055,13085,0,1664771121,13130.590878989991,68.08254141000361,53615.25086664 2022-10-03,04:25:23.000,276,10993086,13085,0,1664771122,13130.503306959996,68.13893444999849,53615.22990528 2022-10-03,04:25:24.000,276,10993106,12925,0,1664771123,13130.489834339991,68.22352400999807,53615.39759616 2022-10-03,04:25:25.000,276,10993053,12805,0,1664771124,13130.44941647999,68.3010644399983,53615.509390080006 2022-10-03,04:25:26.000,276,10993089,12925,0,1664771125,13130.44941647999,68.37860486999853,53615.656119600004 2022-10-03,04:25:27.000,276,10993086,12925,0,1664771126,13130.33489921,68.48434182000346,53615.7609264 2022-10-03,04:25:28.000,276,10993116,13085,0,1664771127,13130.281008729995,68.51958747000026,53615.844771840006 2022-10-03,04:25:29.000,276,10993109,13005,0,1664771128,13130.27427242,68.63942268000392,53615.97752712 2022-10-03,04:25:30.000,276,10993088,12765,0,1664771129,13130.20690931999,68.67466833000071,53616.05438544001 2022-10-03,04:25:31.000,276,10993069,12725,0,1664771130,13130.078919429994,68.77335614999902,53616.110282400005 2022-10-03,04:25:32.000,276,10993101,13165,0,1664771131,13129.998083709994,68.88614223000332,53616.20111496001 2022-10-03,04:25:33.000,276,10993096,12965,0,1664771132,13129.863357509988,68.96368266000354,53616.25701192 2022-10-03,04:25:34.000,276,10993098,13005,0,1664771133,13129.735367619993,69.02712482999777,53616.37579296 2022-10-03,04:25:35.000,276,10993086,12925,0,1664771134,13129.620850350002,69.13286178000271,53616.38278008 2022-10-03,04:25:36.000,276,10993111,13205,0,1664771135,13129.607377729997,69.16810742999951,53616.5295096 2022-10-03,04:25:37.000,276,10993048,12925,0,1664771136,13129.513069389992,69.27384438000445,53616.64130352 2022-10-03,04:25:38.000,276,10993102,13165,0,1664771137,13129.432233669992,69.34433567999804,53616.64130352 2022-10-03,04:25:39.000,276,10993116,13125,0,1664771138,13129.310980089991,69.4148269799989,53616.634316400006 2022-10-03,04:25:40.000,276,10993118,12885,0,1664771139,13129.284034849996,69.47122002000106,53616.683226240006 2022-10-03,04:25:41.000,276,10993120,12925,0,1664771140,13129.27056222999,69.56990783999936,53616.77405880001 2022-10-03,04:25:42.000,276,10993141,12845,0,1664771141,13129.21667175,69.63335001000087,53616.81598152 2022-10-03,04:25:43.000,276,10993074,12965,0,1664771142,13129.162781269995,69.6615465299983,53616.86489136 2022-10-03,04:25:44.000,276,10993103,13005,0,1664771143,13129.18972650999,69.69679218000238,53616.92078832001 2022-10-03,04:25:45.000,276,10993090,13125,0,1664771144,13129.17625389,69.7743326100026,53617.00463376 2022-10-03,04:25:46.000,276,10993052,13045,0,1664771145,13129.16951757999,69.83777478000411,53617.06053072001 2022-10-03,04:25:47.000,276,10993101,12845,0,1664771146,13129.12909971999,69.9223643400037,53617.04655648 2022-10-03,04:25:48.000,276,10993147,13285,0,1664771147,13129.12909971999,69.97170824999921,53617.04655648 2022-10-03,04:25:49.000,276,10993074,12885,0,1664771148,13129.12909971999,70.09859259000223,53617.14437616 2022-10-03,04:25:50.000,276,10993131,13205,0,1664771149,13129.223408059996,70.14793649999774,53617.20726024001 2022-10-03,04:25:51.000,276,10993067,12885,0,1664771150,13129.20993543999,70.2325260600046,53617.25617008001 2022-10-03,04:25:52.000,276,10993113,13125,0,1664771151,13129.27056222999,70.32416475000355,53617.27713144001 2022-10-03,04:25:53.000,276,10993121,12925,0,1664771152,13129.263825919996,70.43695083000057,53617.34001552 2022-10-03,04:25:54.000,276,10993118,13125,0,1664771153,13129.310980089991,70.50744213000144,53617.38193824 2022-10-03,04:25:55.000,276,10993127,12925,0,1664771154,13129.385079499996,70.59203169000102,53617.47975792 2022-10-03,04:25:56.000,276,10993110,13005,0,1664771155,13129.425497359996,70.70481776999804,53617.500719280004 2022-10-03,04:25:57.000,276,10993090,12965,0,1664771156,13129.465915219997,70.81055472000298,53617.570590480005 2022-10-03,04:25:58.000,276,10993107,13045,0,1664771157,13129.445706289996,70.90924254000129,53617.56360336001 2022-10-03,04:25:59.000,276,10993125,12845,0,1664771158,13129.499596770002,70.95153732000472,53617.62648744 2022-10-03,04:26:00.000,276,10993117,12885,0,1664771159,13129.647795589997,71.04317601000366,53617.86404952 2022-10-03,04:26:01.000,276,10993072,12965,0,1664771160,13129.668004519997,71.17710947999876,53617.88501088 2022-10-03,04:26:02.000,276,10993086,13045,0,1664771161,13129.748840239998,71.24055165000027,53618.003791920004 2022-10-03,04:26:03.000,276,10993116,13045,0,1664771162,13129.681477140002,71.381534250002,53617.94789496001 2022-10-03,04:26:04.000,276,10993118,12765,0,1664771163,13129.809467029998,71.45907468000223,53618.04571464001 2022-10-03,04:26:05.000,276,10993084,13005,0,1664771164,13129.863357509988,71.57890988999861,53618.10859872 2022-10-03,04:26:06.000,276,10993132,12885,0,1664771165,13129.910511679998,71.65645031999884,53618.15052144 2022-10-03,04:26:07.000,276,10993099,13125,0,1664771166,13129.977874779994,71.7269416199997,53618.23436688001 2022-10-03,04:26:08.000,276,10993081,13165,0,1664771167,13130.072183119999,71.7762855300025,53618.33218656001 2022-10-03,04:26:09.000,276,10993091,12925,0,1664771168,13130.13280991,71.86792422000144,53618.44398048 2022-10-03,04:26:10.000,276,10993129,12965,0,1664771169,13130.220381939995,71.95251378000103,53618.47192896001 2022-10-03,04:26:11.000,276,10993106,12885,0,1664771170,13130.321426589995,72.03710334000061,53618.49987744001 2022-10-03,04:26:12.000,276,10993110,13005,0,1664771171,13130.382053379995,72.10054551000212,53618.576735760005 2022-10-03,04:26:13.000,276,10993091,12965,0,1664771172,13130.422471239996,72.17103681000299,53618.58372288 2022-10-03,04:26:14.000,276,10993096,13045,0,1664771173,13130.51677958,72.2203807199985,53618.6605812 2022-10-03,04:26:15.000,276,10993129,13005,0,1664771174,13130.638033160001,72.34021593000216,53618.80731072001 2022-10-03,04:26:16.000,276,10993092,12845,0,1664771175,13130.712132569992,72.42480549000175,53618.91910464 2022-10-03,04:26:17.000,276,10993129,13125,0,1664771176,13130.786231979997,72.50234592000197,53618.92609176 2022-10-03,04:26:18.000,276,10993123,12925,0,1664771177,13130.826649839997,72.55873896000412,53619.030898560006 2022-10-03,04:26:19.000,276,10993126,12965,0,1664771178,13130.867067699997,72.63627939000435,53619.03788568 2022-10-03,04:26:20.000,276,10993115,13085,0,1664771179,13130.988321279998,72.75611460000073,53619.14967960001 2022-10-03,04:26:21.000,276,10993093,12765,0,1664771180,13131.048948069998,72.84070416000031,53619.21256368 2022-10-03,04:26:22.000,276,10993081,12845,0,1664771181,13131.143256409989,72.87594981000439,53619.345318960004 2022-10-03,04:26:23.000,276,10993147,13005,0,1664771182,13131.096102239993,72.98873589000141,53619.30339624 2022-10-03,04:26:24.000,276,10993092,12845,0,1664771183,13131.203883199989,73.04512893000356,53619.48506136001 2022-10-03,04:26:25.000,276,10993151,12805,0,1664771184,13131.257773679994,73.14381675000186,53619.533971200006 2022-10-03,04:26:26.000,276,10993107,12885,0,1664771185,13131.338609399994,73.24955369999952,53619.58986816 2022-10-03,04:26:27.000,276,10993103,12765,0,1664771186,13131.379027259994,73.31299587000103,53619.680700720004 2022-10-03,04:26:28.000,276,10993076,13005,0,1664771187,13131.45312667,73.37643804000254,53619.72961056 2022-10-03,04:26:29.000,276,10993088,13005,0,1664771188,13131.44639035999,73.49627324999892,53619.80646888 2022-10-03,04:26:30.000,276,10993079,12965,0,1664771189,13131.53396239,73.55266629000107,53619.86236584001 2022-10-03,04:26:31.000,276,10993114,13125,0,1664771190,13131.63500704,73.62315759000194,53619.98114688001 2022-10-03,04:26:32.000,276,10993089,13045,0,1664771191,13131.709106449991,73.70069802000216,53620.06499232 2022-10-03,04:26:33.000,276,10993096,12885,0,1664771192,13131.75626062,73.76414019000367,53620.085953680005 2022-10-03,04:26:34.000,276,10993135,12845,0,1664771193,13131.884250509996,73.79233671000111,53620.183773360004 2022-10-03,04:26:35.000,276,10993140,12925,0,1664771194,13131.944877299997,73.89807365999877,53620.21172184 2022-10-03,04:26:36.000,276,10993095,13045,0,1664771195,13132.079603500002,73.91217192000477,53620.23967032 2022-10-03,04:26:37.000,276,10993102,13085,0,1664771196,13132.093076119992,73.98971234999772,53620.28159304 2022-10-03,04:26:38.000,276,10993118,13045,0,1664771197,13132.153702909993,74.03200713000115,53620.351464240004 2022-10-03,04:26:39.000,276,10993093,13005,0,1664771198,13132.254747559993,74.11659669000073,53620.39338696001 2022-10-03,04:26:40.000,276,10993113,12885,0,1664771199,13132.436627929994,74.17298973000288,53620.5471036 2022-10-03,04:26:41.000,276,10993109,13045,0,1664771200,13132.557881509994,74.24348103000375,53620.67287176 2022-10-03,04:26:42.000,276,10993145,12885,0,1664771201,13132.63198092,74.29282493999926,53620.77069144 2022-10-03,04:26:43.000,276,10993162,12925,0,1664771202,13132.62524460999,74.40561102000356,53620.756717200005 2022-10-03,04:26:44.000,276,10993091,13245,0,1664771203,13132.739761879995,74.46200405999843,53620.82658840001 2022-10-03,04:26:45.000,276,10993083,12925,0,1664771204,13132.840806529995,74.55364275000466,53620.93838232 2022-10-03,04:26:46.000,276,10993106,12925,0,1664771205,13132.901433319996,74.59593753000081,53620.96633080001 2022-10-03,04:26:47.000,276,10993109,13005,0,1664771206,13132.968796419991,74.67347796000104,53621.043189120006 2022-10-03,04:26:48.000,276,10993123,12885,0,1664771207,13133.042895829996,74.6805270900004,53621.09908608 2022-10-03,04:26:49.000,276,10993120,13005,0,1664771208,13133.130467859992,74.78626403999806,53621.210880000006 2022-10-03,04:26:50.000,276,10993128,12965,0,1664771209,13133.191094649992,74.85675533999893,53621.2458156 2022-10-03,04:26:51.000,276,10993102,12965,0,1664771210,13133.191094649992,74.87085359999764,53621.33664816 2022-10-03,04:26:52.000,276,10993069,12685,0,1664771211,13133.265194059997,74.96249229000387,53621.36459664 2022-10-03,04:26:53.000,276,10993137,12925,0,1664771212,13133.352766089993,75.01183619999938,53621.44145496 2022-10-03,04:26:54.000,276,10993116,12925,0,1664771213,13133.426865499998,75.06822924000153,53621.46241632 2022-10-03,04:26:55.000,276,10993117,13045,0,1664771214,13133.500964909988,75.12462228000368,53621.63709432001 2022-10-03,04:26:56.000,276,10993084,12925,0,1664771215,13133.588536939998,75.18806444999791,53621.762862480005 2022-10-03,04:26:57.000,276,10993128,13205,0,1664771216,13133.628954799999,75.26560487999814,53621.79081096 2022-10-03,04:26:58.000,276,10993151,13165,0,1664771217,13133.669372659999,75.30789966000157,53621.83273368001 2022-10-03,04:26:59.000,276,10993150,12965,0,1664771218,13133.622218489989,75.35724357000436,53621.811772320005 2022-10-03,04:27:00.000,276,10993082,13125,0,1664771219,13133.595273249994,75.49117703999946,53621.825746559996 2022-10-03,04:27:01.000,276,10993086,12805,0,1664771220,13133.70305420999,75.49822616999882,53621.96548896 2022-10-03,04:27:02.000,276,10993111,13005,0,1664771221,13133.716526829994,75.54052095000225,53622.04234728001 2022-10-03,04:27:03.000,276,10993099,12885,0,1664771222,13133.736735759994,75.61101225000311,53622.09125712001 2022-10-03,04:27:04.000,276,10993094,12965,0,1664771223,13133.797362549994,75.63215964000119,53622.07728288 2022-10-03,04:27:05.000,276,10993118,12765,0,1664771224,13133.82430778999,75.6956018100027,53622.18907680001 2022-10-03,04:27:06.000,276,10993143,13085,0,1664771225,13133.817571479995,75.70265094000206,53622.217025280006 2022-10-03,04:27:07.000,276,10993118,12925,0,1664771226,13133.78388992999,75.77314224000293,53622.24497376 2022-10-03,04:27:08.000,276,10993106,13005,0,1664771227,13133.84451671999,75.81543701999908,53622.30087072 2022-10-03,04:27:09.000,276,10993106,12725,0,1664771228,13133.857989339995,75.86478093000187,53622.35676768001 2022-10-03,04:27:10.000,276,10993096,12605,0,1664771229,13133.898407199995,75.90002657999867,53622.384716160006 2022-10-03,04:27:11.000,276,10993111,13085,0,1664771230,13133.959033989995,75.9423213600021,53622.44760024 2022-10-03,04:27:12.000,276,10993130,12925,0,1664771231,13133.979242919995,75.97051787999953,53622.3986904 2022-10-03,04:27:13.000,276,10993136,12845,0,1664771232,13133.97250661,76.03396005000104,53622.44760024 2022-10-03,04:27:14.000,276,10993111,12885,0,1664771233,13134.05334233,76.09740222000255,53622.49651008 2022-10-03,04:27:15.000,276,10993104,12765,0,1664771234,13134.060078639995,76.11854961000063,53622.52445856001 2022-10-03,04:27:16.000,276,10993148,12925,0,1664771235,13134.09376019,76.16084439000406,53622.531445680004 2022-10-03,04:27:17.000,276,10993128,12925,0,1664771236,13134.05334233,76.22428655999829,53622.5384328 2022-10-03,04:27:18.000,276,10993094,13045,0,1664771237,13134.07355126,76.252483080003,53622.531445680004 2022-10-03,04:27:19.000,276,10993131,12805,0,1664771238,13134.12744173999,76.32297438000387,53622.6781752 2022-10-03,04:27:20.000,276,10993073,13125,0,1664771239,13134.147650669991,76.35822003000067,53622.699136560004 2022-10-03,04:27:21.000,276,10993135,13005,0,1664771240,13134.15438698,76.40756394000346,53622.699136560004 2022-10-03,04:27:22.000,276,10993124,12925,0,1664771241,13134.140914359996,76.47805524000432,53622.75503352 2022-10-03,04:27:23.000,276,10993097,12925,0,1664771242,13134.080287569996,76.5344482799992,53622.72708504 2022-10-03,04:27:24.000,276,10993099,12965,0,1664771243,13134.09376019,76.54149740999856,53622.72708504 2022-10-03,04:27:25.000,276,10993095,12885,0,1664771244,13134.11396912,76.61903783999878,53622.748046400004 2022-10-03,04:27:26.000,276,10993052,13125,0,1664771245,13134.100496499996,76.66133262000221,53622.75503352 2022-10-03,04:27:27.000,276,10993123,12965,0,1664771246,13134.080287569996,76.71067652999773,53622.782982 2022-10-03,04:27:28.000,276,10993073,13125,0,1664771247,13134.100496499996,76.76002044000052,53622.83887896001 2022-10-03,04:27:29.000,276,10993068,12965,0,1664771248,13134.100496499996,76.79526609000459,53622.8528532 2022-10-03,04:27:30.000,276,10993087,13005,0,1664771249,13134.08702387999,76.83756087000074,53622.83887896001 2022-10-03,04:27:31.000,276,10993100,12885,0,1664771250,13134.10723280999,76.92215043000033,53622.83189184 2022-10-03,04:27:32.000,276,10993081,12965,0,1664771251,13134.11396912,76.92215043000033,53622.887788800006 2022-10-03,04:27:33.000,276,10993139,13005,0,1664771252,13134.07355126,76.99969086000056,53622.83887896001 2022-10-03,04:27:34.000,276,10993094,13085,0,1664771253,13134.11396912,76.9926417300012,53622.866827440004 2022-10-03,04:27:35.000,276,10993131,12965,0,1664771254,13134.208277459991,77.03493651000463,53622.90176304 2022-10-03,04:27:36.000,276,10993113,12805,0,1664771255,13134.289113179992,77.07018216000142,53622.96464712 2022-10-03,04:27:37.000,276,10993113,12765,0,1664771256,13134.268904249991,77.08428042000014,53622.96464712 2022-10-03,04:27:38.000,276,10993125,13005,0,1664771257,13134.322794729997,77.09837867999886,53622.94368576 2022-10-03,04:27:39.000,276,10993115,13085,0,1664771258,13134.322794729997,77.12657520000357,53622.9227244 2022-10-03,04:27:40.000,276,10993118,12925,0,1664771259,13134.390157829992,77.16886997999973,53622.96464712 2022-10-03,04:27:41.000,276,10993112,12965,0,1664771260,13134.383421519997,77.21116476000316,53622.985608480005 2022-10-03,04:27:42.000,276,10993100,12965,0,1664771261,13134.444048309997,77.22526302000188,53623.06945392 2022-10-03,04:27:43.000,276,10993118,12885,0,1664771262,13134.437312000002,77.23231215000123,53622.96464712 2022-10-03,04:27:44.000,276,10993061,12885,0,1664771263,13134.491202479992,77.27460693000467,53623.02753120001 2022-10-03,04:27:45.000,276,10993101,12965,0,1664771264,13134.565301889997,77.29575432000274,53623.11137664 2022-10-03,04:27:46.000,276,10993126,13005,0,1664771265,13134.612456059993,77.31690171000082,53623.07644104001 2022-10-03,04:27:47.000,276,10993130,13045,0,1664771266,13134.619192370003,77.36624562000361,53623.12535088001 2022-10-03,04:27:48.000,276,10993110,13125,0,1664771267,13134.632664989993,77.35214736000489,53623.04150544 2022-10-03,04:27:49.000,276,10993116,13005,0,1664771268,13134.625928679998,77.44378605000384,53623.06945392 2022-10-03,04:27:50.000,276,10993117,12725,0,1664771269,13134.733709639993,77.45788431000256,53623.132338 2022-10-03,04:27:51.000,276,10993134,12685,0,1664771270,13134.747182259998,77.48608082999999,53623.104389520005 2022-10-03,04:27:52.000,276,10993081,12845,0,1664771271,13134.753918569993,77.47198257000127,53623.11836376 2022-10-03,04:27:53.000,276,10993128,12765,0,1664771272,13134.767391189998,77.49312995999935,53623.09740240001 2022-10-03,04:27:54.000,276,10993119,12965,0,1664771273,13134.841490599989,77.48608082999999,53623.09740240001 2022-10-03,04:27:55.000,276,10993142,13285,0,1664771274,13134.895381079994,77.5142773500047,53623.12535088001 2022-10-03,04:27:56.000,276,10993081,13085,0,1664771275,13134.96948049,77.52837561000342,53623.153299360005 2022-10-03,04:27:57.000,276,10993077,12965,0,1664771276,13134.949271559999,77.57771951999894,53623.11137664 2022-10-03,04:27:58.000,276,10993083,13005,0,1664771277,13134.935798939994,77.59886691000429,53623.14631224001 2022-10-03,04:27:59.000,276,10993125,12965,0,1664771278,13134.976216799994,77.62001430000237,53623.13932512 2022-10-03,04:28:00.000,276,10993122,12925,0,1664771279,13135.077261449995,77.62001430000237,53623.223170560006 2022-10-03,04:28:01.000,276,10993136,13125,0,1664771280,13134.98968942,77.69050560000323,53623.11836376 2022-10-03,04:28:02.000,276,10993120,12965,0,1664771281,13134.96948049,77.71165299000131,53623.07644104001 2022-10-03,04:28:03.000,276,10993113,13045,0,1664771282,13135.117679309995,77.72575125000003,53623.20919632 2022-10-03,04:28:04.000,276,10993096,12925,0,1664771283,13135.13115193,77.7962425500009,53623.18124784 2022-10-03,04:28:05.000,276,10993074,12885,0,1664771284,13135.15136086,77.81738993999898,53623.153299360005 2022-10-03,04:28:06.000,276,10993107,13005,0,1664771285,13135.22546026999,77.80329168000026,53623.25810616 2022-10-03,04:28:07.000,276,10993097,13125,0,1664771286,13135.28608705999,77.83853733000433,53623.223170560006 2022-10-03,04:28:08.000,276,10993117,12885,0,1664771287,13135.25240551,77.88788123999984,53623.251119040004 2022-10-03,04:28:09.000,276,10993105,12965,0,1664771288,13135.29282337,77.88788123999984,53623.251119040004 2022-10-03,04:28:10.000,276,10993118,12765,0,1664771289,13135.346713849991,77.91607776000455,53623.29304176001 2022-10-03,04:28:11.000,276,10993095,12845,0,1664771290,13135.360186469996,77.93722515000263,53623.26509328001 2022-10-03,04:28:12.000,276,10993126,12925,0,1664771291,13135.39386802,77.96542167000007,53623.31400312001 2022-10-03,04:28:13.000,276,10993116,13085,0,1664771292,13135.35345016,77.97951992999879,53623.223170560006 2022-10-03,04:28:14.000,276,10993110,12965,0,1664771293,13135.407340639991,77.97247079999943,53623.30002888 2022-10-03,04:28:15.000,276,10993125,13205,0,1664771294,13135.461231119996,77.97951992999879,53623.34195160001 2022-10-03,04:28:16.000,276,10993105,12885,0,1664771295,13135.494912670001,77.93722515000263,53623.34195160001 2022-10-03,04:28:17.000,276,10993153,12845,0,1664771296,13135.501648979996,77.98656905999815,53623.320990240005 2022-10-03,04:28:18.000,276,10993116,12885,0,1664771297,13135.542066839997,77.99361819000478,53623.28605464 2022-10-03,04:28:19.000,276,10993178,12965,0,1664771298,13135.562275769997,78.02886384000158,53623.3768872 2022-10-03,04:28:20.000,276,10993091,13045,0,1664771299,13135.589221009992,78.02181471000222,53623.34195160001 2022-10-03,04:28:21.000,276,10993143,12925,0,1664771300,13135.602693629997,78.02886384000158,53623.27906752 2022-10-03,04:28:22.000,276,10993071,12805,0,1664771301,13135.616166250002,78.0077164500035,53623.32797736 2022-10-03,04:28:23.000,276,10993144,13045,0,1664771302,13135.609429939992,78.05001122999965,53623.34195160001 2022-10-03,04:28:24.000,276,10993092,12805,0,1664771303,13135.629638869992,78.01476558000286,53623.418809920004 2022-10-03,04:28:25.000,276,10993112,12965,0,1664771304,13135.649847799992,78.00066732000414,53623.42579704 2022-10-03,04:28:26.000,276,10993084,13045,0,1664771305,13135.676793040002,77.97951992999879,53623.390861440006 2022-10-03,04:28:27.000,276,10993157,12845,0,1664771306,13135.676793040002,78.02181471000222,53623.439771280006 2022-10-03,04:28:28.000,276,10993092,13045,0,1664771307,13135.616166250002,78.00066732000414,53623.3768872 2022-10-03,04:28:29.000,276,10993128,13045,0,1664771308,13135.548803149992,77.98656905999815,53623.36291296001 2022-10-03,04:28:30.000,276,10993075,12965,0,1664771309,13135.562275769997,77.95837254000071,53623.320990240005 2022-10-03,04:28:31.000,276,10993078,12965,0,1664771310,13135.609429939992,77.92312689000391,53623.41182280001 2022-10-03,04:28:32.000,276,10993138,12845,0,1664771311,13135.562275769997,77.93722515000263,53623.39784856 2022-10-03,04:28:33.000,276,10993115,12925,0,1664771312,13135.548803149992,77.92312689000391,53623.36291296001 2022-10-03,04:28:34.000,276,10993127,12965,0,1664771313,13135.528594219992,77.8314881999977,53623.390861440006 2022-10-03,04:28:35.000,276,10993150,13205,0,1664771314,13135.515121600001,77.81034080999962,53623.369900080004 2022-10-03,04:28:36.000,276,10993084,12965,0,1664771315,13135.447758499991,77.73984950999875,53623.33496448 2022-10-03,04:28:37.000,276,10993140,12925,0,1664771316,13135.400604329996,77.73984950999875,53623.272080400006 2022-10-03,04:28:38.000,276,10993124,12765,0,1664771317,13135.420813259996,77.68345647000388,53623.320990240005 2022-10-03,04:28:39.000,276,10993150,12965,0,1664771318,13135.441022189996,77.65525994999916,53623.369900080004 2022-10-03,04:28:40.000,276,10993059,12965,0,1664771319,13135.380395399996,77.62706343000173,53623.36291296001 2022-10-03,04:28:41.000,276,10993100,12925,0,1664771320,13135.346713849991,77.61296517000301,53623.34195160001 2022-10-03,04:28:42.000,276,10993105,12965,0,1664771321,13135.26587812999,77.5495230000015,53623.27906752 2022-10-03,04:28:43.000,276,10993169,13005,0,1664771322,13135.16483347999,77.50722821999807,53623.23015768 2022-10-03,04:28:44.000,276,10993145,12965,0,1664771323,13135.14462454999,77.47198257000127,53623.19522208001 2022-10-03,04:28:45.000,276,10993101,12765,0,1664771324,13135.08399775999,77.52132648000406,53623.18124784 2022-10-03,04:28:46.000,276,10993099,13085,0,1664771325,13135.00989835,77.44378605000384,53623.19522208001 2022-10-03,04:28:47.000,276,10993113,12685,0,1664771326,13134.94253524999,77.4508351800032,53623.104389520005 2022-10-03,04:28:48.000,276,10993063,13165,0,1664771327,13134.90211738999,77.43673692000448,53623.13932512 2022-10-03,04:28:49.000,276,10993098,12925,0,1664771328,13134.854963219994,77.38739301000169,53623.13932512 2022-10-03,04:28:50.000,276,10993081,12965,0,1664771329,13134.807809049998,77.38034388000233,53623.09740240001 2022-10-03,04:28:51.000,276,10993081,13045,0,1664771330,13134.713500709993,77.38739301000169,53623.083428160004 2022-10-03,04:28:52.000,276,10993097,13045,0,1664771331,13134.652873919993,77.35919649000425,53623.055479680006 2022-10-03,04:28:53.000,276,10993088,12965,0,1664771332,13134.538356650002,77.37329475000297,53622.95067288 2022-10-03,04:28:54.000,276,10993117,13005,0,1664771333,13134.470993549992,77.34509822999826,53622.94368576 2022-10-03,04:28:55.000,276,10993083,12925,0,1664771334,13134.430575689992,77.3380490999989,53622.97163424 2022-10-03,04:28:56.000,276,10993087,12885,0,1664771335,13134.430575689992,77.34509822999826,53622.90875016001 2022-10-03,04:28:57.000,276,10993125,12925,0,1664771336,13134.376685210002,77.3380490999989,53622.887788800006 2022-10-03,04:28:58.000,276,10993132,12925,0,1664771337,13134.275640560001,77.31690171000082,53622.82490472 2022-10-03,04:28:59.000,276,10993092,13045,0,1664771338,13134.235222700001,77.28165606000402,53622.8528532 2022-10-03,04:29:00.000,276,10993117,13125,0,1664771339,13134.215013770001,77.29575432000274,53622.79695624 2022-10-03,04:29:01.000,276,10993102,13005,0,1664771340,13134.17459591,77.29575432000274,53622.73407216 2022-10-03,04:29:02.000,276,10993111,13125,0,1664771341,13134.161123289996,77.30985258000146,53622.70612368 2022-10-03,04:29:03.000,276,10993092,13245,0,1664771342,13134.0331334,77.31690171000082,53622.61529112 2022-10-03,04:29:04.000,276,10993117,13165,0,1664771343,13134.04660601999,77.29575432000274,53622.580355520004 2022-10-03,04:29:05.000,276,10993090,12765,0,1664771344,13134.0331334,77.29575432000274,53622.63625248 2022-10-03,04:29:06.000,276,10993137,13085,0,1664771345,13134.019660779995,77.29575432000274,53622.601316880005 2022-10-03,04:29:07.000,276,10993076,13045,0,1664771346,13133.94556136999,77.30985258000146,53622.50349720001 2022-10-03,04:29:08.000,276,10993122,12765,0,1664771347,13133.87146196,77.28165606000402,53622.48952296 2022-10-03,04:29:09.000,276,10993131,13005,0,1664771348,13133.837780409995,77.3380490999989,53622.39170328 2022-10-03,04:29:10.000,276,10993124,13045,0,1664771349,13133.756944689994,77.31690171000082,53622.45458736001 2022-10-03,04:29:11.000,276,10993104,12565,0,1664771350,13133.74347206999,77.33099996999954,53622.41965176 2022-10-03,04:29:12.000,276,10993100,12965,0,1664771351,13133.716526829994,77.34509822999826,53622.40567752001 2022-10-03,04:29:13.000,276,10993101,13005,0,1664771352,13133.709790519999,77.35919649000425,53622.30087072 2022-10-03,04:29:14.000,276,10993134,12885,0,1664771353,13133.709790519999,77.36624562000361,53622.30785784001 2022-10-03,04:29:15.000,276,10993093,13125,0,1664771354,13133.696317899994,77.38034388000233,53622.24497376 2022-10-03,04:29:16.000,276,10993128,13045,0,1664771355,13133.662636349989,77.38739301000169,53622.21003816001 2022-10-03,04:29:17.000,276,10993086,13005,0,1664771356,13133.628954799999,77.38739301000169,53622.161128319996 2022-10-03,04:29:18.000,276,10993077,13205,0,1664771357,13133.595273249994,77.38034388000233,53622.12619272 2022-10-03,04:29:19.000,276,10993125,13085,0,1664771358,13133.676108969994,77.36624562000361,53622.196063920004 2022-10-03,04:29:20.000,276,10993071,13005,0,1664771359,13133.709790519999,77.36624562000361,53622.17510256 2022-10-03,04:29:21.000,276,10993080,12925,0,1664771360,13133.68284527999,77.4014912700004,53622.161128319996 2022-10-03,04:29:22.000,276,10993093,12965,0,1664771361,13133.70305420999,77.42263865999848,53622.12619272 2022-10-03,04:29:23.000,276,10993078,12925,0,1664771362,13133.635691109994,77.47903170000063,53622.04234728001 2022-10-03,04:29:24.000,276,10993052,13045,0,1664771363,13133.696317899994,77.47198257000127,53621.993437439996 2022-10-03,04:29:25.000,276,10993123,12965,0,1664771364,13133.716526829994,77.5142773500047,53621.993437439996 2022-10-03,04:29:26.000,276,10993131,12885,0,1664771365,13133.736735759994,77.5142773500047,53621.95151472001 2022-10-03,04:29:27.000,276,10993114,12885,0,1664771366,13133.77041731,77.5495230000015,53621.979463200005 2022-10-03,04:29:28.000,276,10993103,13005,0,1664771367,13133.76368099999,77.55657213000086,53621.92356624001 2022-10-03,04:29:29.000,276,10993104,12885,0,1664771368,13133.80409885999,77.62001430000237,53621.91657912 2022-10-03,04:29:30.000,276,10993070,12925,0,1664771369,13133.91187982,77.66935820999788,53621.89561776 2022-10-03,04:29:31.000,276,10993068,12845,0,1664771370,13133.918616129995,77.69050560000323,53621.860682160004 2022-10-03,04:29:32.000,276,10993109,12965,0,1664771371,13133.92535243999,77.70460386000195,53621.85369504001 2022-10-03,04:29:33.000,276,10993150,12925,0,1664771372,13133.857989339995,77.78214429000218,53621.860682160004 2022-10-03,04:29:34.000,276,10993069,13005,0,1664771373,13133.918616129995,77.7609969000041,53621.89561776 2022-10-03,04:29:35.000,276,10993090,13045,0,1664771374,13133.97250661,77.81738993999898,53621.92356624001 2022-10-03,04:29:36.000,276,10993085,12885,0,1664771375,13134.02639708999,77.80329168000026,53621.89561776 2022-10-03,04:29:37.000,276,10993078,12925,0,1664771376,13134.06681494999,77.84558646000369,53621.88863064 2022-10-03,04:29:38.000,276,10993064,12685,0,1664771377,13134.09376019,77.84558646000369,53621.86766928 2022-10-03,04:29:39.000,276,10993070,12885,0,1664771378,13134.07355126,77.88788123999984,53621.77683672 2022-10-03,04:29:40.000,276,10993061,13165,0,1664771379,13134.147650669991,77.87378298000112,53621.825746559996 2022-10-03,04:29:41.000,276,10993084,13045,0,1664771380,13134.167859599991,77.93017602000327,53621.825746559996 2022-10-03,04:29:42.000,276,10993116,13085,0,1664771381,13134.235222700001,77.87378298000112,53621.90260488001 2022-10-03,04:29:43.000,276,10993112,12965,0,1664771382,13134.241959009996,77.91607776000455,53621.80478520001 2022-10-03,04:29:44.000,276,10993102,12765,0,1664771383,13134.322794729997,77.93017602000327,53621.860682160004 2022-10-03,04:29:45.000,276,10993102,13045,0,1664771384,13134.403630449997,77.93017602000327,53621.881643520006 2022-10-03,04:29:46.000,276,10993125,12925,0,1664771385,13134.457520930002,77.8596847200024,53621.930553360005 2022-10-03,04:29:47.000,276,10993075,12925,0,1664771386,13134.444048309997,77.90197949999856,53621.881643520006 2022-10-03,04:29:48.000,276,10993088,13045,0,1664771387,13134.423839379997,77.90197949999856,53621.89561776 2022-10-03,04:29:49.000,276,10993118,13285,0,1664771388,13134.464257239997,77.94427428000199,53621.8397208 2022-10-03,04:29:50.000,276,10993127,12805,0,1664771389,13134.511411409992,77.93722515000263,53621.930553360005 2022-10-03,04:29:51.000,276,10993103,12765,0,1664771390,13134.612456059993,77.93722515000263,53621.979463200005 2022-10-03,04:29:52.000,276,10993084,13205,0,1664771391,13134.605719749998,77.93722515000263,53621.930553360005 2022-10-03,04:29:53.000,276,10993116,13005,0,1664771392,13134.652873919993,77.96542167000007,53621.93754048 2022-10-03,04:29:54.000,276,10993102,13085,0,1664771393,13134.713500709993,77.94427428000199,53622.028373040004 2022-10-03,04:29:55.000,276,10993103,13205,0,1664771394,13134.713500709993,77.95132341000135,53622.0143988 2022-10-03,04:29:56.000,276,10993105,13005,0,1664771395,13134.787600119998,77.95132341000135,53622.04234728001 2022-10-03,04:29:57.000,276,10993080,12765,0,1664771396,13134.787600119998,77.99361819000478,53622.0143988 2022-10-03,04:29:58.000,276,10993096,13045,0,1664771397,13134.787600119998,77.98656905999815,53622.0143988 2022-10-03,04:29:59.000,276,10993043,12925,0,1664771398,13134.807809049998,77.97951992999879,53622.028373040004 2022-10-03,04:30:00.000,276,10993108,13005,0,1664771399,13134.854963219994,77.96542167000007,53622.06330864 2022-10-03,04:30:01.000,276,10993114,13085,0,1664771400,13134.956007869994,77.95132341000135,53622.08427 2022-10-03,04:30:02.000,276,10993075,13005,0,1664771401,13134.98968942,77.90902862999792,53622.12619272 2022-10-03,04:30:03.000,276,10993077,13125,0,1664771402,13134.96948049,77.91607776000455,53622.07029576001 2022-10-03,04:30:04.000,276,10993071,13165,0,1664771403,13134.98968942,77.88788123999984,53622.028373040004 2022-10-03,04:30:05.000,276,10993072,13125,0,1664771404,13135.05031621,77.91607776000455,53622.07029576001 2022-10-03,04:30:06.000,276,10993113,12645,0,1664771405,13135.13115193,77.8949303699992,53622.13317984 2022-10-03,04:30:07.000,276,10993105,12965,0,1664771406,13135.137888239995,77.87378298000112,53622.14016696001 2022-10-03,04:30:08.000,276,10993103,13285,0,1664771407,13135.20525133999,77.82443906999833,53622.161128319996 2022-10-03,04:30:09.000,276,10993110,12965,0,1664771408,13135.198515029995,77.8314881999977,53622.1541412 2022-10-03,04:30:10.000,276,10993080,12965,0,1664771409,13135.218723959995,77.81034080999962,53622.20305104 2022-10-03,04:30:11.000,276,10993066,12965,0,1664771410,13135.23219658,77.78919342000154,53622.23099952 2022-10-03,04:30:12.000,276,10993053,13045,0,1664771411,13135.18504240999,77.77509516000282,53622.25894800001 2022-10-03,04:30:13.000,276,10993114,13045,0,1664771412,13135.14462454999,77.81034080999962,53622.147154080005 2022-10-03,04:30:14.000,276,10993097,12965,0,1664771413,13135.08399775999,77.72575125000003,53622.20305104 2022-10-03,04:30:15.000,276,10993105,12965,0,1664771414,13135.110943,77.72575125000003,53622.23798664001 2022-10-03,04:30:16.000,276,10993101,12965,0,1664771415,13135.08399775999,77.68345647000388,53622.24497376 2022-10-03,04:30:17.000,276,10993076,12925,0,1664771416,13135.03010728,77.6975547300026,53622.21003816001 2022-10-03,04:30:18.000,276,10993111,13085,0,1664771417,13134.895381079994,77.63411256000109,53622.20305104 2022-10-03,04:30:19.000,276,10993128,12965,0,1664771418,13134.94253524999,77.67640734000452,53622.147154080005 2022-10-03,04:30:20.000,276,10993119,13045,0,1664771419,13134.935798939994,77.61296517000301,53622.20305104 2022-10-03,04:30:21.000,276,10993133,12845,0,1664771420,13134.915590009994,77.61296517000301,53622.1541412 2022-10-03,04:30:22.000,276,10993078,12925,0,1664771421,13134.895381079994,77.53542474000278,53622.161128319996 2022-10-03,04:30:23.000,276,10993113,13245,0,1664771422,13134.868435839999,77.5142773500047,53622.13317984 2022-10-03,04:30:24.000,276,10993086,12965,0,1664771423,13134.848226909999,77.4508351800032,53622.13317984 2022-10-03,04:30:25.000,276,10993107,13005,0,1664771424,13134.807809049998,77.48608082999999,53622.08427 2022-10-03,04:30:26.000,276,10993104,13125,0,1664771425,13134.868435839999,77.44378605000384,53622.08427 2022-10-03,04:30:27.000,276,10993102,12885,0,1664771426,13134.753918569993,77.42968778999784,53622.06330864 2022-10-03,04:30:28.000,276,10993082,12805,0,1664771427,13134.740445949988,77.35919649000425,53622.06330864 2022-10-03,04:30:29.000,276,10993075,12885,0,1664771428,13134.679819159988,77.38034388000233,53622.0143988 2022-10-03,04:30:30.000,276,10993063,13085,0,1664771429,13134.646137609998,77.32395084000018,53621.97247608001 2022-10-03,04:30:31.000,276,10993111,13365,0,1664771430,13134.706764399998,77.29575432000274,53621.98645032 2022-10-03,04:30:32.000,276,10993122,12965,0,1664771431,13134.693291779993,77.27460693000467,53621.95151472001 2022-10-03,04:30:33.000,276,10993098,13125,0,1664771432,13134.666346539998,77.27460693000467,53621.909592 2022-10-03,04:30:34.000,276,10993108,12925,0,1664771433,13134.693291779993,77.27460693000467,53621.95151472001 2022-10-03,04:30:35.000,276,10993109,12885,0,1664771434,13134.666346539998,77.26755779999803,53621.91657912 2022-10-03,04:30:36.000,276,10993137,12965,0,1664771435,13134.686555469998,77.26050866999867,53621.96548896 2022-10-03,04:30:37.000,276,10993087,12885,0,1664771436,13134.679819159988,77.26050866999867,53621.909592 2022-10-03,04:30:38.000,276,10993142,13125,0,1664771437,13134.679819159988,77.25345953999931,53621.88863064 2022-10-03,04:30:39.000,276,10993085,13005,0,1664771438,13134.774127499993,77.28165606000402,53621.90260488001 2022-10-03,04:30:40.000,276,10993110,12885,0,1664771439,13134.807809049998,77.27460693000467,53621.91657912 2022-10-03,04:30:41.000,276,10993127,13205,0,1664771440,13134.794336429994,77.31690171000082,53621.909592 2022-10-03,04:30:42.000,276,10993144,13125,0,1664771441,13134.807809049998,77.31690171000082,53621.89561776 2022-10-03,04:30:43.000,276,10993114,13125,0,1664771442,13134.787600119998,77.35919649000425,53621.80478520001 2022-10-03,04:30:44.000,276,10993124,12925,0,1664771443,13134.841490599989,77.39444214000105,53621.85369504001 2022-10-03,04:30:45.000,276,10993098,12965,0,1664771444,13134.90211738999,77.41558952999912,53621.86766928 2022-10-03,04:30:46.000,276,10993122,12925,0,1664771445,13134.908853699999,77.42263865999848,53621.84670792 2022-10-03,04:30:47.000,276,10993125,13085,0,1664771446,13134.881908459989,77.47903170000063,53621.78382384001 2022-10-03,04:30:48.000,276,10993101,12965,0,1664771447,13134.956007869994,77.46493344000191,53621.87465640001 2022-10-03,04:30:49.000,276,10993119,12845,0,1664771448,13134.996425729994,77.53542474000278,53621.86766928 2022-10-03,04:30:50.000,276,10993140,12845,0,1664771449,13135.02337096999,77.52132648000406,53621.860682160004 2022-10-03,04:30:51.000,276,10993081,12965,0,1664771450,13135.07052514,77.57067038999958,53621.860682160004 2022-10-03,04:30:52.000,276,10993060,12765,0,1664771451,13135.08399775999,77.62706343000173,53621.81875944 2022-10-03,04:30:53.000,276,10993105,12885,0,1664771452,13135.097470379995,77.65525994999916,53621.811772320005 2022-10-03,04:30:54.000,276,10993080,12965,0,1664771453,13135.10420668999,77.69050560000323,53621.78382384001 2022-10-03,04:30:55.000,276,10993140,12885,0,1664771454,13135.20525133999,77.75394777000474,53621.87465640001 2022-10-03,04:30:56.000,276,10993115,12925,0,1664771455,13135.238932889995,77.78214429000218,53621.91657912 2022-10-03,04:30:57.000,276,10993094,12925,0,1664771456,13135.22546026999,77.83853733000433,53621.88863064 2022-10-03,04:30:58.000,276,10993117,12925,0,1664771457,13135.26587812999,77.84558646000369,53621.90260488001 2022-10-03,04:30:59.000,276,10993140,13005,0,1664771458,13135.339977539996,77.88083211000048,53621.87465640001 2022-10-03,04:31:00.000,276,10993136,12885,0,1664771459,13135.366922779991,77.90902862999792,53621.91657912 2022-10-03,04:31:01.000,276,10993094,12605,0,1664771460,13135.400604329996,77.96542167000007,53621.92356624001 2022-10-03,04:31:02.000,276,10993092,12885,0,1664771461,13135.434285880001,78.0077164500035,53621.930553360005 2022-10-03,04:31:03.000,276,10993115,12885,0,1664771462,13135.447758499991,78.08525688000373,53621.92356624001 2022-10-03,04:31:04.000,276,10993084,12925,0,1664771463,13135.535330530001,78.12050253000052,53621.96548896 2022-10-03,04:31:05.000,276,10993109,12845,0,1664771464,13135.569012079992,78.18394470000203,53621.93754048 2022-10-03,04:31:06.000,276,10993128,13085,0,1664771465,13135.582484699997,78.21919034999883,53621.9445276 2022-10-03,04:31:07.000,276,10993138,13245,0,1664771466,13135.710474589992,78.26853426000162,53622.03536016 2022-10-03,04:31:08.000,276,10993144,13245,0,1664771467,13135.656584110002,78.31082903999777,53621.979463200005 2022-10-03,04:31:09.000,276,10993101,13205,0,1664771468,13135.730683519992,78.3531238200012,53621.96548896 2022-10-03,04:31:10.000,276,10993130,13005,0,1664771469,13135.851937099993,78.38132033999864,53622.07029576001 2022-10-03,04:31:11.000,276,10993101,12725,0,1664771470,13135.885618649998,78.41656599000271,53622.10523136 2022-10-03,04:31:12.000,276,10993117,12845,0,1664771471,13135.899091269988,78.46590989999822,53622.07728288 2022-10-03,04:31:13.000,276,10993107,12965,0,1664771472,13135.939509129988,78.44476251000015,53622.07029576001 2022-10-03,04:31:14.000,276,10993103,12965,0,1664771473,13136.054026399994,78.47295903000486,53622.098244240005 2022-10-03,04:31:15.000,276,10993139,12965,0,1664771474,13136.047290089999,78.49410642000294,53622.14016696001 2022-10-03,04:31:16.000,276,10993085,12845,0,1664771475,13136.128125809999,78.46590989999822,53622.07728288 2022-10-03,04:31:17.000,276,10993113,13005,0,1664771476,13136.128125809999,78.52935206999973,53622.05632152 2022-10-03,04:31:18.000,276,10993084,13125,0,1664771477,13136.16180735999,78.55049945999781,53622.098244240005 2022-10-03,04:31:19.000,276,10993090,12965,0,1664771478,13136.22917046,78.57869598000252,53622.161128319996 2022-10-03,04:31:20.000,276,10993105,13005,0,1664771479,13136.296533559995,78.55049945999781,53622.24497376 2022-10-03,04:31:21.000,276,10993130,13125,0,1664771480,13136.36389665999,78.5645977200038,53622.23099952 2022-10-03,04:31:22.000,276,10993132,12925,0,1664771481,13136.417787139995,78.55754859000444,53622.23099952 2022-10-03,04:31:23.000,276,10993110,12725,0,1664771482,13136.38410558999,78.59279424000124,53622.17510256 2022-10-03,04:31:24.000,276,10993106,13285,0,1664771483,13136.45146869,78.58574511000188,53622.23798664001 2022-10-03,04:31:25.000,276,10993149,12925,0,1664771484,13136.48515023999,78.57869598000252,53622.18907680001 2022-10-03,04:31:26.000,276,10993137,12965,0,1664771485,13136.619876439996,78.54345032999845,53622.24497376 2022-10-03,04:31:27.000,276,10993100,12925,0,1664771486,13136.653557990001,78.53640119999909,53622.28689648001 2022-10-03,04:31:28.000,276,10993118,12965,0,1664771487,13136.653557990001,78.54345032999845,53622.265935120005 2022-10-03,04:31:29.000,276,10993084,12925,0,1664771488,13136.680503229996,78.57164685000316,53622.314844960005 2022-10-03,04:31:30.000,276,10993105,13165,0,1664771489,13136.720921089996,78.54345032999845,53622.27292224 2022-10-03,04:31:31.000,276,10993101,13085,0,1664771490,13136.761338949997,78.57164685000316,53622.314844960005 2022-10-03,04:31:32.000,276,10993083,13045,0,1664771491,13136.754602640001,78.50820468000165,53622.34978056 2022-10-03,04:31:33.000,276,10993091,13165,0,1664771492,13136.727657399992,78.51525381000101,53622.328819199996 2022-10-03,04:31:34.000,276,10993114,13045,0,1664771493,13136.741130019996,78.5011555500023,53622.30785784001 2022-10-03,04:31:35.000,276,10993078,13085,0,1664771494,13136.808493119992,78.44476251000015,53622.433626000005 2022-10-03,04:31:36.000,276,10993117,12965,0,1664771495,13136.848910979992,78.4518116399995,53622.40567752001 2022-10-03,04:31:37.000,276,10993155,13005,0,1664771496,13136.855647290002,78.43066425000143,53622.412664640004 2022-10-03,04:31:38.000,276,10993137,12885,0,1664771497,13136.882592529997,78.38132033999864,53622.39170328 2022-10-03,04:31:39.000,276,10993175,12765,0,1664771498,13136.869119909992,78.3531238200012,53622.412664640004 2022-10-03,04:31:40.000,276,10993100,12845,0,1664771499,13136.869119909992,78.33902556000248,53622.41965176 2022-10-03,04:31:41.000,276,10993108,12925,0,1664771500,13136.889328839992,78.33197643000312,53622.42663888001 2022-10-03,04:31:42.000,276,10993148,13125,0,1664771501,13136.815229430002,78.29673077999905,53622.3986904 2022-10-03,04:31:43.000,276,10993106,12925,0,1664771502,13136.781547879997,78.2896816499997,53622.40567752001 2022-10-03,04:31:44.000,276,10993112,13005,0,1664771503,13136.761338949997,78.24738687000354,53622.37772904001 2022-10-03,04:31:45.000,276,10993097,13005,0,1664771504,13136.720921089996,78.21919034999883,53622.42663888001 2022-10-03,04:31:46.000,276,10993123,13165,0,1664771505,13136.700712159996,78.17689557000267,53622.35676768001 2022-10-03,04:31:47.000,276,10993145,12765,0,1664771506,13136.633349060001,78.13460078999924,53622.34279344 2022-10-03,04:31:48.000,276,10993104,13045,0,1664771507,13136.579458579996,78.09230601000309,53622.27292224 2022-10-03,04:31:49.000,276,10993143,13125,0,1664771508,13136.50535916999,78.08525688000373,53622.27292224 2022-10-03,04:31:50.000,276,10993117,13085,0,1664771509,13136.49188655,77.98656905999815,53622.25894800001 2022-10-03,04:31:51.000,276,10993086,13085,0,1664771510,13136.46494130999,77.93017602000327,53622.32183208 2022-10-03,04:31:52.000,276,10993123,12765,0,1664771511,13136.417787139995,77.88083211000048,53622.2938836 2022-10-03,04:31:53.000,276,10993112,13045,0,1664771512,13136.3908419,77.83853733000433,53622.25894800001 2022-10-03,04:31:54.000,276,10993112,12965,0,1664771513,13136.397578209995,77.80329168000026,53622.23099952 2022-10-03,04:31:55.000,276,10993117,12765,0,1664771514,13136.296533559995,77.73984950999875,53622.18208968 2022-10-03,04:31:56.000,276,10993054,12925,0,1664771515,13136.276324629995,77.72575125000003,53622.098244240005 2022-10-03,04:31:57.000,276,10993066,12965,0,1664771516,13136.1887526,77.69050560000323,53622.0143988 2022-10-03,04:31:58.000,276,10993077,12965,0,1664771517,13136.18201628999,77.66935820999788,53621.993437439996 2022-10-03,04:31:59.000,276,10993062,12765,0,1664771518,13136.20222521999,77.61296517000301,53622.07029576001 2022-10-03,04:32:00.000,276,10993094,12845,0,1664771519,13136.155071049994,77.59181777999765,53622.02138592001 2022-10-03,04:32:01.000,276,10993124,12845,0,1664771520,13136.12138949999,77.52837561000342,53621.979463200005 2022-10-03,04:32:02.000,276,10993129,12925,0,1664771521,13136.114653189994,77.53542474000278,53621.9445276 2022-10-03,04:32:03.000,276,10993125,12925,0,1664771522,13136.020344849989,77.50017908999871,53621.84670792 2022-10-03,04:32:04.000,276,10993126,12845,0,1664771523,13136.000135919989,77.45788431000256,53621.83273368001 2022-10-03,04:32:05.000,276,10993077,13085,0,1664771524,13135.986663299998,77.44378605000384,53621.83273368001 2022-10-03,04:32:06.000,276,10993111,12765,0,1664771525,13135.952981749993,77.36624562000361,53621.811772320005 2022-10-03,04:32:07.000,276,10993094,12765,0,1664771526,13135.791310309993,77.32395084000018,53621.713952640006 2022-10-03,04:32:08.000,276,10993129,13005,0,1664771527,13135.798046620002,77.34509822999826,53621.67901704 2022-10-03,04:32:09.000,276,10993089,12765,0,1664771528,13135.831728169993,77.28870519000338,53621.72792688 2022-10-03,04:32:10.000,276,10993126,12885,0,1664771529,13135.824991859998,77.24641040999995,53621.65106856 2022-10-03,04:32:11.000,276,10993136,13045,0,1664771530,13135.757628760002,77.25345953999931,53621.63709432001 2022-10-03,04:32:12.000,276,10993107,12965,0,1664771531,13135.703738279997,77.21116476000316,53621.57421024 2022-10-03,04:32:13.000,276,10993141,13125,0,1664771532,13135.670056729992,77.14772259000165,53621.51831328001 2022-10-03,04:32:14.000,276,10993065,12925,0,1664771533,13135.609429939992,77.14772259000165,53621.46241632 2022-10-03,04:32:15.000,276,10993081,12965,0,1664771534,13135.649847799992,77.09837867999886,53621.53228752 2022-10-03,04:32:16.000,276,10993103,12885,0,1664771535,13135.629638869992,77.0913295499995,53621.43446784 2022-10-03,04:32:17.000,276,10993093,12885,0,1664771536,13135.521857909996,77.0560839000027,53621.378570880006 2022-10-03,04:32:18.000,276,10993118,12925,0,1664771537,13135.481440049996,77.03493651000463,53621.35062240001 2022-10-03,04:32:19.000,276,10993126,12765,0,1664771538,13135.474703740001,77.01378911999927,53621.33664816 2022-10-03,04:32:20.000,276,10993098,13045,0,1664771539,13135.434285880001,76.97149434000312,53621.322673919996 2022-10-03,04:32:21.000,276,10993102,13085,0,1664771540,13135.400604329996,76.93624868999905,53621.259789840005 2022-10-03,04:32:22.000,276,10993089,12885,0,1664771541,13135.37365909,76.90805217000161,53621.23882848 2022-10-03,04:32:23.000,276,10993089,12845,0,1664771542,13135.3130323,76.88690478000353,53621.19690576 2022-10-03,04:32:24.000,276,10993128,13285,0,1664771543,13135.30629598999,76.85165912999946,53621.154983039996 2022-10-03,04:32:25.000,276,10993068,12725,0,1664771544,13135.346713849991,76.81641348000267,53621.22485424 2022-10-03,04:32:26.000,276,10993113,12885,0,1664771545,13135.319768609996,76.80231522000395,53621.20389288001 2022-10-03,04:32:27.000,276,10993115,12925,0,1664771546,13135.28608705999,76.76706956999988,53621.11306032001 2022-10-03,04:32:28.000,276,10993109,12925,0,1664771547,13135.20525133999,76.72477479000372,53620.987292159996 2022-10-03,04:32:29.000,276,10993128,12725,0,1664771548,13135.178306099995,76.71772566000436,53620.924408080005 2022-10-03,04:32:30.000,276,10993104,12885,0,1664771549,13135.218723959995,76.72477479000372,53620.95235656 2022-10-03,04:32:31.000,276,10993080,13125,0,1664771550,13135.20525133999,76.70362739999837,53620.94536944001 2022-10-03,04:32:32.000,276,10993139,13005,0,1664771551,13135.158097169995,76.66133262000221,53620.88947248 2022-10-03,04:32:33.000,276,10993088,12965,0,1664771552,13135.13115193,76.65428349000285,53620.861524 2022-10-03,04:32:34.000,276,10993096,12845,0,1664771553,13135.19177872,76.65428349000285,53620.84754976001 2022-10-03,04:32:35.000,276,10993089,12925,0,1664771554,13135.13115193,76.61198870999942,53620.805627040005 2022-10-03,04:32:36.000,276,10993111,13125,0,1664771555,13135.137888239995,76.59084132000135,53620.77767856001 2022-10-03,04:32:37.000,276,10993076,13045,0,1664771556,13135.097470379995,76.59084132000135,53620.71479448 2022-10-03,04:32:38.000,276,10993073,13165,0,1664771557,13135.110943,76.60493958000006,53620.74274296 2022-10-03,04:32:39.000,276,10993123,12925,0,1664771558,13135.15136086,76.5344482799992,53620.77767856001 2022-10-03,04:32:40.000,276,10993085,13045,0,1664771559,13135.198515029995,76.54854653999791,53620.73575584 2022-10-03,04:32:41.000,276,10993124,12965,0,1664771560,13135.20525133999,76.54854653999791,53620.7217816 2022-10-03,04:32:42.000,276,10993111,12885,0,1664771561,13135.22546026999,76.4992026300024,53620.70082024001 2022-10-03,04:32:43.000,276,10993109,12965,0,1664771562,13135.15136086,76.52035002000048,53620.63094904001 2022-10-03,04:32:44.000,276,10993106,13045,0,1664771563,13135.19177872,76.47100610999769,53620.60998768001 2022-10-03,04:32:45.000,276,10993094,12605,0,1664771564,13135.218723959995,76.45690784999897,53620.56806496 2022-10-03,04:32:46.000,276,10993145,12845,0,1664771565,13135.29282337,76.43576046000089,53620.60300056 2022-10-03,04:32:47.000,276,10993134,13205,0,1664771566,13135.346713849991,76.40756394000346,53620.64492328 2022-10-03,04:32:48.000,276,10993105,12965,0,1664771567,13135.33324123,76.42166220000217,53620.63094904001 2022-10-03,04:32:49.000,276,10993105,13045,0,1664771568,13135.37365909,76.40756394000346,53620.64492328 2022-10-03,04:32:50.000,276,10993068,12965,0,1664771569,13135.35345016,76.40756394000346,53620.60998768001 2022-10-03,04:32:51.000,276,10993125,13165,0,1664771570,13135.360186469996,76.37936741999874,53620.540116480006 2022-10-03,04:32:52.000,276,10993093,13285,0,1664771571,13135.420813259996,76.34412177000195,53620.56806496 2022-10-03,04:32:53.000,276,10993121,12885,0,1664771572,13135.474703740001,76.3511709000013,53620.637936160005 2022-10-03,04:32:54.000,276,10993087,13005,0,1664771573,13135.494912670001,76.35822003000067,53620.589026320005 2022-10-03,04:32:55.000,276,10993107,12925,0,1664771574,13135.515121600001,76.35822003000067,53620.6169748 2022-10-03,04:32:56.000,276,10993123,12805,0,1664771575,13135.515121600001,76.36526916000003,53620.60998768001 2022-10-03,04:32:57.000,276,10993104,12965,0,1664771576,13135.575748390002,76.32297438000387,53620.71479448 2022-10-03,04:32:58.000,276,10993116,12845,0,1664771577,13135.575748390002,76.33002351000323,53620.63094904001 2022-10-03,04:32:59.000,276,10993082,12725,0,1664771578,13135.589221009992,76.33002351000323,53620.651910399996 2022-10-03,04:33:00.000,276,10993134,12885,0,1664771579,13135.501648979996,76.31592525000451,53620.55409072 2022-10-03,04:33:01.000,276,10993065,12845,0,1664771580,13135.622902559997,76.2877287299998,53620.637936160005 2022-10-03,04:33:02.000,276,10993126,12765,0,1664771581,13135.589221009992,76.28067960000044,53620.637936160005 2022-10-03,04:33:03.000,276,10993107,12925,0,1664771582,13135.562275769997,76.252483080003,53620.65889752001 2022-10-03,04:33:04.000,276,10993079,13085,0,1664771583,13135.629638869992,76.24543395000364,53620.67287176 2022-10-03,04:33:05.000,276,10993146,12765,0,1664771584,13135.656584110002,76.17494265000278,53620.686846000004 2022-10-03,04:33:06.000,276,10993119,13085,0,1664771585,13135.683529349997,76.18199178000214,53620.70082024001 2022-10-03,04:33:07.000,276,10993125,13125,0,1664771586,13135.629638869992,76.1890409100015,53620.66588464 2022-10-03,04:33:08.000,276,10993057,13085,0,1664771587,13135.609429939992,76.1537952600047,53620.64492328 2022-10-03,04:33:09.000,276,10993109,12925,0,1664771588,13135.562275769997,76.12559873999999,53620.62396192 2022-10-03,04:33:10.000,276,10993092,12925,0,1664771589,13135.629638869992,76.11854961000063,53620.69383312 2022-10-03,04:33:11.000,276,10993104,12805,0,1664771590,13135.676793040002,76.06215656999848,53620.7217816 2022-10-03,04:33:12.000,276,10993061,13165,0,1664771591,13135.643111489997,76.07625483000447,53620.70082024001 2022-10-03,04:33:13.000,276,10993120,12925,0,1664771592,13135.649847799992,76.05510743999912,53620.7217816 2022-10-03,04:33:14.000,276,10993086,13045,0,1664771593,13135.683529349997,76.0410091800004,53620.76370432 2022-10-03,04:33:15.000,276,10993069,12965,0,1664771594,13135.656584110002,75.9775670099989,53620.77069144 2022-10-03,04:33:16.000,276,10993120,12965,0,1664771595,13135.676793040002,75.9423213600021,53620.79863992001 2022-10-03,04:33:17.000,276,10993121,13045,0,1664771596,13135.649847799992,75.99166527000489,53620.65889752001 2022-10-03,04:33:18.000,276,10993120,12925,0,1664771597,13135.636375180002,75.92822310000338,53620.74973008001 2022-10-03,04:33:19.000,276,10993086,12965,0,1664771598,13135.723947209997,75.88592831999995,53620.7916528 2022-10-03,04:33:20.000,276,10993139,13005,0,1664771599,13135.757628760002,75.83658441000443,53620.84056264 2022-10-03,04:33:21.000,276,10993072,12965,0,1664771600,13135.771101379993,75.75904398000421,53620.83357552 2022-10-03,04:33:22.000,276,10993092,13285,0,1664771601,13135.818255550003,75.71674920000078,53620.81261416 2022-10-03,04:33:23.000,276,10993108,12765,0,1664771602,13135.791310309993,75.7308474599995,53620.79863992001 2022-10-03,04:33:24.000,276,10993137,13085,0,1664771603,13135.804782929998,75.66740528999799,53620.819601279996 2022-10-03,04:33:25.000,276,10993080,12805,0,1664771604,13135.878882339988,75.68150355000398,53620.81261416 2022-10-03,04:33:26.000,276,10993087,13125,0,1664771605,13135.905827579998,75.61806138000247,53620.77767856001 2022-10-03,04:33:27.000,276,10993088,13045,0,1664771606,13135.912563889993,75.58986485999776,53620.7916528 2022-10-03,04:33:28.000,276,10993075,12805,0,1664771607,13135.946245439998,75.52642269000353,53620.82658840001 2022-10-03,04:33:29.000,276,10993114,12925,0,1664771608,13136.087707949999,75.43478400000458,53620.88947248 2022-10-03,04:33:30.000,276,10993110,13005,0,1664771609,13136.148334739999,75.44183313000394,53620.94536944001 2022-10-03,04:33:31.000,276,10993109,13085,0,1664771610,13136.1887526,75.40658747999987,53620.90344672 2022-10-03,04:33:32.000,276,10993120,12925,0,1664771611,13136.215697839994,75.35019443999772,53620.9313952 2022-10-03,04:33:33.000,276,10993106,12885,0,1664771612,13136.22917046,75.336096179999,53620.90344672 2022-10-03,04:33:34.000,276,10993122,13125,0,1664771613,13136.296533559995,75.29380140000285,53620.91043384 2022-10-03,04:33:35.000,276,10993108,12805,0,1664771614,13136.35042404,75.29380140000285,53620.91742096001 2022-10-03,04:33:36.000,276,10993092,12925,0,1664771615,13136.437996069995,75.24445749000006,53621.00825352 2022-10-03,04:33:37.000,276,10993146,12965,0,1664771616,13136.43125976,75.24445749000006,53621.03620200001 2022-10-03,04:33:38.000,276,10993099,13045,0,1664771617,13136.48515023999,75.18806444999791,53621.06415048001 2022-10-03,04:33:39.000,276,10993091,12885,0,1664771618,13136.458204999995,75.18806444999791,53621.00825352 2022-10-03,04:33:40.000,276,10993135,12885,0,1664771619,13136.51209548,75.12462228000368,53621.09908608 2022-10-03,04:33:41.000,276,10993085,12765,0,1664771620,13136.565985959991,75.11052401999768,53621.0711376 2022-10-03,04:33:42.000,276,10993109,12605,0,1664771621,13136.565985959991,75.01888532999874,53621.092098960005 2022-10-03,04:33:43.000,276,10993105,12925,0,1664771622,13136.5929312,75.00478707000002,53621.1060732 2022-10-03,04:33:44.000,276,10993087,12965,0,1664771623,13136.599667509996,74.9554431600045,53621.09908608 2022-10-03,04:33:45.000,276,10993107,13005,0,1664771624,13136.673766920001,74.94134489999851,53621.14799592 2022-10-03,04:33:46.000,276,10993135,12685,0,1664771625,13136.687239539991,74.892000990003,53621.20389288001 2022-10-03,04:33:47.000,276,10993085,13125,0,1664771626,13136.673766920001,74.85675533999893,53621.18293152001 2022-10-03,04:33:48.000,276,10993078,13085,0,1664771627,13136.680503229996,74.80741143000341,53621.26677696 2022-10-03,04:33:49.000,276,10993086,12765,0,1664771628,13136.626612749991,74.82855882000149,53621.26677696 2022-10-03,04:33:50.000,276,10993110,12965,0,1664771629,13136.626612749991,74.73692013000255,53621.23882848 2022-10-03,04:33:51.000,276,10993115,12965,0,1664771630,13136.720921089996,74.70167447999847,53621.259789840005 2022-10-03,04:33:52.000,276,10993110,12845,0,1664771631,13136.720921089996,74.62413404999825,53621.3156868 2022-10-03,04:33:53.000,276,10993110,12805,0,1664771632,13136.848910979992,74.61708491999889,53621.357609520004 2022-10-03,04:33:54.000,276,10993064,12965,0,1664771633,13136.882592529997,74.56774101000337,53621.357609520004 2022-10-03,04:33:55.000,276,10993091,13045,0,1664771634,13136.923010389997,74.55364275000466,53621.39953224001 2022-10-03,04:33:56.000,276,10993095,13045,0,1664771635,13136.956691940002,74.4972497100025,53621.43446784 2022-10-03,04:33:57.000,276,10993081,13205,0,1664771636,13137.003846109998,74.4972497100025,53621.46940344001 2022-10-03,04:33:58.000,276,10993047,12845,0,1664771637,13136.976900870002,74.47610232000443,53621.44844208001 2022-10-03,04:33:59.000,276,10993091,12565,0,1664771638,13137.030791349993,74.44085667000036,53621.39254512 2022-10-03,04:34:00.000,276,10993118,12925,0,1664771639,13137.138572309988,74.41970928000228,53621.51132616 2022-10-03,04:34:01.000,276,10993098,12965,0,1664771640,13137.205935409998,74.35626711000077,53621.595171600005 2022-10-03,04:34:02.000,276,10993078,12925,0,1664771641,13137.232880649994,74.34216885000205,53621.60215872 2022-10-03,04:34:03.000,276,10993102,13085,0,1664771642,13137.300243749989,74.30692319999798,53621.62312008 2022-10-03,04:34:04.000,276,10993118,12925,0,1664771643,13137.246353269999,74.2857758099999,53621.62312008 2022-10-03,04:34:05.000,276,10993087,12925,0,1664771644,13137.300243749989,74.27872668000055,53621.58818448001 2022-10-03,04:34:06.000,276,10993085,13165,0,1664771645,13137.367606849999,74.20823537999968,53621.595171600005 2022-10-03,04:34:07.000,276,10993113,12885,0,1664771646,13137.536014599995,74.19413712000096,53621.72792688 2022-10-03,04:34:08.000,276,10993127,13085,0,1664771647,13137.62358662999,74.17298973000288,53621.81875944 2022-10-03,04:34:09.000,276,10993112,13085,0,1664771648,13137.71115866,74.19413712000096,53621.8397208 2022-10-03,04:34:10.000,276,10993147,12965,0,1664771649,13137.74484020999,74.1518423400048,53621.83273368001 2022-10-03,04:34:11.000,276,10993088,12965,0,1664771650,13137.872830100001,74.10954756000137,53621.860682160004 2022-10-03,04:34:12.000,276,10993130,13285,0,1664771651,13137.973874750001,74.10249843000202,53621.93754048 2022-10-03,04:34:13.000,276,10993126,12805,0,1664771652,13138.068183089992,74.13069494999945,53621.89561776 2022-10-03,04:34:14.000,276,10993117,12965,0,1664771653,13138.182700359997,74.07430191000458,53622.02138592001 2022-10-03,04:34:15.000,276,10993126,12965,0,1664771654,13138.330899179993,74.05315451999923,53622.10523136 2022-10-03,04:34:16.000,276,10993110,13165,0,1664771655,13138.492570619994,74.06020364999858,53622.217025280006 2022-10-03,04:34:17.000,276,10993083,12845,0,1664771656,13138.64076943999,74.0390562600005,53622.217025280006 2022-10-03,04:34:18.000,276,10993129,13085,0,1664771657,13138.78223194999,74.06020364999858,53622.27292224 2022-10-03,04:34:19.000,276,10993081,12605,0,1664771658,13138.977584939996,74.06020364999858,53622.34279344 2022-10-03,04:34:20.000,276,10993086,12965,0,1664771659,13139.139256379996,74.04610538999987,53622.44061312 2022-10-03,04:34:21.000,276,10993127,13285,0,1664771660,13139.159465309996,74.0884001700033,53622.44760024 2022-10-03,04:34:22.000,276,10993136,12925,0,1664771661,13139.381763539997,74.07430191000458,53622.59432976001 2022-10-03,04:34:23.000,276,10993129,13005,0,1664771662,13139.570380219993,74.05315451999923,53622.67118808001 2022-10-03,04:34:24.000,276,10993097,13005,0,1664771663,13139.711842729994,74.10954756000137,53622.817917600005 2022-10-03,04:34:25.000,276,10993115,13005,0,1664771664,13139.873514169994,74.14479320999817,53622.87381456 2022-10-03,04:34:26.000,276,10993082,12965,0,1664771665,13139.96782251,74.16594060000352,53622.95766000001 2022-10-03,04:34:27.000,276,10993097,12885,0,1664771666,13140.08907609,74.16594060000352,53623.04849256001 2022-10-03,04:34:28.000,276,10993120,12765,0,1664771667,13140.2305386,74.17298973000288,53623.18823496 2022-10-03,04:34:29.000,276,10993113,12765,0,1664771668,13140.378737419996,74.20823537999968,53623.272080400006 2022-10-03,04:34:30.000,276,10993089,12765,0,1664771669,13140.459573139997,74.24348103000375,53623.320990240005 2022-10-03,04:34:31.000,276,10993096,13045,0,1664771670,13140.661662439998,74.25053016000311,53623.50964248001 2022-10-03,04:34:32.000,276,10993113,12885,0,1664771671,13140.735761849988,74.27872668000055,53623.59348792 2022-10-03,04:34:33.000,276,10993093,12925,0,1664771672,13140.830070189993,74.32807059000334,53623.6913076 2022-10-03,04:34:34.000,276,10993131,12845,0,1664771673,13140.951323769994,74.32102146000398,53623.83803712 2022-10-03,04:34:35.000,276,10993078,13045,0,1664771674,13141.05910472999,74.37741449999885,53623.83803712 2022-10-03,04:34:36.000,276,10993132,12725,0,1664771675,13141.14667676,74.37741449999885,53623.942843920006 2022-10-03,04:34:37.000,276,10993105,13005,0,1664771676,13141.28140295999,74.433807540001,53623.97777952 2022-10-03,04:34:38.000,276,10993110,13005,0,1664771677,13141.38244760999,74.4690531899978,53624.04765072 2022-10-03,04:34:39.000,276,10993081,12805,0,1664771678,13141.550855360001,74.49020058000315,53624.19438024 2022-10-03,04:34:40.000,276,10993129,12885,0,1664771679,13141.712526800002,74.5324953599993,53624.327135520005 2022-10-03,04:34:41.000,276,10993135,12885,0,1664771680,13141.880934549998,74.58888840000145,53624.36905824001 2022-10-03,04:34:42.000,276,10993114,12805,0,1664771681,13142.062814919998,74.59593753000081,53624.43194232 2022-10-03,04:34:43.000,276,10993101,12765,0,1664771682,13142.123441709999,74.63118318000488,53624.494826400005 2022-10-03,04:34:44.000,276,10993087,13045,0,1664771683,13142.28511315,74.65937970000232,53624.62059456 2022-10-03,04:34:45.000,276,10993143,12925,0,1664771684,13142.42657566,74.71577274000447,53624.69046576 2022-10-03,04:34:46.000,276,10993099,12845,0,1664771685,13142.52088399999,74.70872360999783,53624.85116952001 2022-10-03,04:34:47.000,276,10993089,12805,0,1664771686,13142.56803817,74.72987100000319,53624.9140536 2022-10-03,04:34:48.000,276,10993128,13125,0,1664771687,13142.60845603,74.72282187000383,53624.99091192001 2022-10-03,04:34:49.000,276,10993158,12765,0,1664771688,13142.702764369991,74.73692013000255,53625.116680080006 2022-10-03,04:34:50.000,276,10993098,13085,0,1664771689,13142.709500680001,74.75806752000062,53625.1935384 2022-10-03,04:34:51.000,276,10993118,13045,0,1664771690,13142.722973299991,74.73692013000255,53625.24943536 2022-10-03,04:34:52.000,276,10993130,12845,0,1664771691,13142.776863779996,74.73692013000255,53625.333280800005 2022-10-03,04:34:53.000,276,10993151,12805,0,1664771692,13142.790336400001,74.76511664999998,53625.403152000006 2022-10-03,04:34:54.000,276,10993121,13005,0,1664771693,13142.790336400001,74.77216577999934,53625.42411336001 2022-10-03,04:34:55.000,276,10993110,12885,0,1664771694,13142.864435809992,74.7439692600019,53625.55686864 2022-10-03,04:34:56.000,276,10993119,12965,0,1664771695,13142.891381050002,74.70167447999847,53625.6477012 2022-10-03,04:34:57.000,276,10993097,12925,0,1664771696,13142.911589980002,74.7439692600019,53625.71058528001 2022-10-03,04:34:58.000,276,10993116,12805,0,1664771697,13142.911589980002,74.70167447999847,53625.787443600006 2022-10-03,04:34:59.000,276,10993113,12805,0,1664771698,13142.850963190001,74.70167447999847,53625.71058528001 2022-10-03,04:35:00.000,276,10993139,12845,0,1664771699,13142.857699499997,74.65937970000232,53625.75949512001 2022-10-03,04:35:01.000,276,10993124,13165,0,1664771700,13142.884644739992,74.6452814400036,53625.885263280004 2022-10-03,04:35:02.000,276,10993105,12965,0,1664771701,13142.911589980002,74.6452814400036,53625.96910872 2022-10-03,04:35:03.000,276,10993139,13165,0,1664771702,13142.871172120002,74.6452814400036,53625.92718600001 2022-10-03,04:35:04.000,276,10993060,13125,0,1664771703,13142.898117359997,74.58183927000209,53626.02500568001 2022-10-03,04:35:05.000,276,10993114,12725,0,1664771704,13142.952007840002,74.59593753000081,53626.01801856 2022-10-03,04:35:06.000,276,10993138,12805,0,1664771705,13142.938535219997,74.58183927000209,53626.08090264 2022-10-03,04:35:07.000,276,10993101,12925,0,1664771706,13142.904853669992,74.55364275000466,53626.06692840001 2022-10-03,04:35:08.000,276,10993087,12845,0,1664771707,13142.925062599992,74.49020058000315,53626.09487688001 2022-10-03,04:35:09.000,276,10993126,12885,0,1664771708,13142.945271529992,74.49020058000315,53626.08788976 2022-10-03,04:35:10.000,276,10993115,12925,0,1664771709,13142.992425700002,74.433807540001,53626.19269656001 2022-10-03,04:35:11.000,276,10993118,12965,0,1664771710,13142.965480459992,74.37036536999949,53626.171735200005 2022-10-03,04:35:12.000,276,10993133,12965,0,1664771711,13143.046316179993,74.34216885000205,53626.18570944 2022-10-03,04:35:13.000,276,10993104,13045,0,1664771712,13143.201251309998,74.29282493999926,53626.29750336 2022-10-03,04:35:14.000,276,10993159,12965,0,1664771713,13143.322504889999,74.26462842000183,53626.36737456 2022-10-03,04:35:15.000,276,10993083,12965,0,1664771714,13143.369659059994,74.22938276999776,53626.339426080005 2022-10-03,04:35:16.000,276,10993134,13045,0,1664771715,13143.450494779994,74.19413712000096,53626.43025864001 2022-10-03,04:35:17.000,276,10993137,13005,0,1664771716,13143.51785787999,74.19413712000096,53626.40231016001 2022-10-03,04:35:18.000,276,10993100,13085,0,1664771717,13143.6660567,74.15889147000416,53626.45122000001 2022-10-03,04:35:19.000,276,10993132,13125,0,1664771718,13143.82099182999,74.19413712000096,53626.5210912 2022-10-03,04:35:20.000,276,10993106,12965,0,1664771719,13143.982663269991,74.14479320999817,53626.576988160006 2022-10-03,04:35:21.000,276,10993117,12765,0,1664771720,13144.076971609997,74.13774407999881,53626.59794952001 2022-10-03,04:35:22.000,276,10993116,13085,0,1664771721,13144.184752569992,74.11659669000073,53626.65384648 2022-10-03,04:35:23.000,276,10993092,13005,0,1664771722,13144.238643049997,74.16594060000352,53626.625898000006 2022-10-03,04:35:24.000,276,10993103,12725,0,1664771723,13144.380105559998,74.14479320999817,53626.73769192001 2022-10-03,04:35:25.000,276,10993131,12845,0,1664771724,13144.494622829989,74.13069494999945,53626.77961464 2022-10-03,04:35:26.000,276,10993082,12965,0,1664771725,13144.595667479989,74.12364582000009,53626.82153736 2022-10-03,04:35:27.000,276,10993084,12885,0,1664771726,13144.69671212999,74.1518423400048,53626.912369920006 2022-10-03,04:35:28.000,276,10993115,12805,0,1664771727,13144.77754784999,74.13774407999881,53626.91935704 2022-10-03,04:35:29.000,276,10993098,12965,0,1664771728,13144.871856189995,74.12364582000009,53627.03115096001 2022-10-03,04:35:30.000,276,10993121,12965,0,1664771729,13144.97963714999,74.06725277999794,53627.05211232001 2022-10-03,04:35:31.000,276,10993099,12965,0,1664771730,13145.094154419996,74.07430191000458,53627.080060800006 2022-10-03,04:35:32.000,276,10993130,12965,0,1664771731,13145.154781209996,74.05315451999923,53627.14294488 2022-10-03,04:35:33.000,276,10993107,12925,0,1664771732,13145.201935379991,74.02495800000179,53627.17089336001 2022-10-03,04:35:34.000,276,10993130,12965,0,1664771733,13145.323188959992,74.00381061000371,53627.20582896 2022-10-03,04:35:35.000,276,10993139,12845,0,1664771734,13145.417497299997,74.00381061000371,53627.26172592 2022-10-03,04:35:36.000,276,10993108,12925,0,1664771735,13145.511805640002,73.975614089999,53627.40146832 2022-10-03,04:35:37.000,276,10993098,13045,0,1664771736,13145.633059219988,73.93331931000284,53627.38749408001 2022-10-03,04:35:38.000,276,10993125,13085,0,1664771737,13145.747576489994,73.91217192000477,53627.47133952 2022-10-03,04:35:39.000,276,10993119,12925,0,1664771738,13145.761049109999,73.86282801000198,53627.464352400006 2022-10-03,04:35:40.000,276,10993142,12925,0,1664771739,13145.909247929994,73.8416806200039,53627.50627512001 2022-10-03,04:35:41.000,276,10993137,13285,0,1664771740,13146.00355627,73.85577888000262,53627.60409480001 2022-10-03,04:35:42.000,276,10993109,12765,0,1664771741,13146.09786460999,73.75004192999768,53627.67396600001 2022-10-03,04:35:43.000,276,10993119,13005,0,1664771742,13146.17870032999,73.74299279999832,53627.68794024 2022-10-03,04:35:44.000,276,10993087,12925,0,1664771743,13146.2258545,73.75004192999768,53627.729862960005 2022-10-03,04:35:45.000,276,10993135,12805,0,1664771744,13146.32689915,73.68659976000345,53627.778772800004 2022-10-03,04:35:46.000,276,10993111,13165,0,1664771745,13146.414471179996,73.66545236999809,53627.8137084 2022-10-03,04:35:47.000,276,10993097,12845,0,1664771746,13146.427943800001,73.6302067200013,53627.86960536001 2022-10-03,04:35:48.000,276,10993139,13085,0,1664771747,13146.515515829997,73.61610846000258,53627.83466976 2022-10-03,04:35:49.000,276,10993133,12965,0,1664771748,13146.582878929992,73.58791193999787,53627.897553840005 2022-10-03,04:35:50.000,276,10993106,12845,0,1664771749,13146.690659890002,73.52446977000363,53627.98139928 2022-10-03,04:35:51.000,276,10993127,12725,0,1664771750,13146.764759299993,73.49627324999892,53628.05825760001 2022-10-03,04:35:52.000,276,10993116,13085,0,1664771751,13146.818649779998,73.45397847000277,53628.00934776001 2022-10-03,04:35:53.000,276,10993134,13125,0,1664771752,13146.852331329988,73.42578194999805,53628.05127048 2022-10-03,04:35:54.000,276,10993141,13125,0,1664771753,13146.966848599994,73.37643804000254,53628.114154560004 2022-10-03,04:35:55.000,276,10993133,12765,0,1664771754,13146.966848599994,73.34824151999783,53628.19101288 2022-10-03,04:35:56.000,276,10993116,12805,0,1664771755,13147.040948009999,73.30594674000167,53628.184025760005 2022-10-03,04:35:57.000,276,10993061,12765,0,1664771756,13147.05442062999,73.2847993500036,53628.26088408 2022-10-03,04:35:58.000,276,10993116,13085,0,1664771757,13147.047684319994,73.22135718000209,53628.22594848001 2022-10-03,04:35:59.000,276,10993112,12725,0,1664771758,13147.108311109994,73.20020979000401,53628.30979392 2022-10-03,04:36:00.000,276,10993121,12845,0,1664771759,13147.21609206999,73.16496413999994,53628.32376816001 2022-10-03,04:36:01.000,276,10993081,12885,0,1664771760,13147.249773619995,73.12971849000314,53628.38665224 2022-10-03,04:36:02.000,276,10993112,12805,0,1664771761,13147.28345517,73.08037458000035,53628.37966512 2022-10-03,04:36:03.000,276,10993124,12885,0,1664771762,13147.24303731,73.0380798000042,53628.351716640005 2022-10-03,04:36:04.000,276,10993153,12885,0,1664771763,13147.32387303,72.97463763000269,53628.38665224 2022-10-03,04:36:05.000,276,10993153,13285,0,1664771764,13147.34408196,72.91824459000054,53628.41460072001 2022-10-03,04:36:06.000,276,10993108,13125,0,1664771765,13147.45859922999,72.86185154999839,53628.449536320004 2022-10-03,04:36:07.000,276,10993121,12965,0,1664771766,13147.519226019991,72.84775328999967,53628.50543328 2022-10-03,04:36:08.000,276,10993175,12845,0,1664771767,13147.539434949991,72.78431111999816,53628.50543328 2022-10-03,04:36:09.000,276,10993178,12885,0,1664771768,13147.539434949991,72.76316373000009,53628.49844616 2022-10-03,04:36:10.000,276,10993119,12765,0,1664771769,13147.660688529992,72.71381982000457,53628.54036888001 2022-10-03,04:36:11.000,276,10993126,13045,0,1664771770,13147.653952219996,72.67152504000114,53628.50543328 2022-10-03,04:36:12.000,276,10993144,12885,0,1664771771,13147.667424840001,72.60808286999963,53628.53338176 2022-10-03,04:36:13.000,276,10993109,13205,0,1664771772,13147.640479599992,72.55168983000476,53628.4774848 2022-10-03,04:36:14.000,276,10993129,12725,0,1664771773,13147.741524249992,72.52349331000005,53628.568317360005 2022-10-03,04:36:15.000,276,10993115,12965,0,1664771774,13147.835832589997,72.49529679000261,53628.617227200004 2022-10-03,04:36:16.000,276,10993127,13005,0,1664771775,13147.889723070002,72.43890375000046,53628.6521628 2022-10-03,04:36:17.000,276,10993133,13165,0,1664771776,13147.869514140002,72.38955983999767,53628.64517568 2022-10-03,04:36:18.000,276,10993103,12845,0,1664771777,13147.876250449997,72.3331668000028,53628.57530448 2022-10-03,04:36:19.000,276,10993117,12845,0,1664771778,13147.936877239998,72.29792114999873,53628.57530448 2022-10-03,04:36:20.000,276,10993051,13085,0,1664771779,13147.950349860002,72.26267550000193,53628.63120144001 2022-10-03,04:36:21.000,276,10993064,12965,0,1664771780,13147.990767720003,72.20628245999978,53628.55434312 2022-10-03,04:36:22.000,276,10993139,12925,0,1664771781,13148.024449269993,72.17808594000235,53628.66613704 2022-10-03,04:36:23.000,276,10993130,13085,0,1664771782,13148.031185579988,72.14284028999828,53628.6521628 2022-10-03,04:36:24.000,276,10993121,12845,0,1664771783,13148.044658199993,72.04415246999997,53628.64517568 2022-10-03,04:36:25.000,276,10993145,13005,0,1664771784,13148.085076059993,72.01595595000254,53628.58927872001 2022-10-03,04:36:26.000,276,10993161,12685,0,1664771785,13148.125493919993,71.93136639000295,53628.70107264 2022-10-03,04:36:27.000,276,10993124,12605,0,1664771786,13148.091812369988,71.8749733500008,53628.63120144001 2022-10-03,04:36:28.000,276,10993122,12965,0,1664771787,13148.091812369988,71.82562943999801,53628.64517568 2022-10-03,04:36:29.000,276,10993124,12685,0,1664771788,13148.051394509988,71.76923640000314,53628.57530448 2022-10-03,04:36:30.000,276,10993114,13165,0,1664771789,13148.125493919993,71.7269416199997,53628.617227200004 2022-10-03,04:36:31.000,276,10993066,12925,0,1664771790,13148.165911779994,71.60710641000333,53628.66613704 2022-10-03,04:36:32.000,276,10993132,13045,0,1664771791,13148.152439159989,71.57890988999861,53628.66613704 2022-10-03,04:36:33.000,276,10993107,12805,0,1664771792,13148.226538569994,71.48727119999967,53628.69408552 2022-10-03,04:36:34.000,276,10993126,13045,0,1664771793,13148.27369273999,71.39563251000072,53628.70805976001 2022-10-03,04:36:35.000,276,10993103,13045,0,1664771794,13148.27369273999,71.4167798999988,53628.687098400005 2022-10-03,04:36:36.000,276,10993127,12765,0,1664771795,13148.3814737,71.30399382000178,53628.68011128001 2022-10-03,04:36:37.000,276,10993128,13085,0,1664771796,13148.42189156,71.24055165000027,53628.687098400005 2022-10-03,04:36:38.000,276,10993092,12925,0,1664771797,13148.469045729995,71.15596209000068,53628.68011128001 2022-10-03,04:36:39.000,276,10993134,12965,0,1664771798,13148.54314514,71.12776557000325,53628.67312416 2022-10-03,04:36:40.000,276,10993051,12965,0,1664771799,13148.650926099996,71.05022514000302,53628.67312416 2022-10-03,04:36:41.000,276,10993093,12925,0,1664771800,13148.76544337,70.9726847100028,53628.722034 2022-10-03,04:36:42.000,276,10993134,12885,0,1664771801,13148.853015399996,70.93038992999936,53628.72902112001 2022-10-03,04:36:43.000,276,10993120,12925,0,1664771802,13148.859751709992,70.91629167000065,53628.65914992001 2022-10-03,04:36:44.000,276,10993113,13205,0,1664771803,13148.960796359992,70.87399689000449,53628.68011128001 2022-10-03,04:36:45.000,276,10993133,13125,0,1664771804,13149.082049939992,70.81055472000298,53628.722034 2022-10-03,04:36:46.000,276,10993117,12965,0,1664771805,13149.176358279998,70.75416168000083,53628.77094384 2022-10-03,04:36:47.000,276,10993126,12965,0,1664771806,13149.230248759988,70.7259651600034,53628.736008240005 2022-10-03,04:36:48.000,276,10993081,12845,0,1664771807,13149.290875549988,70.68367037999997,53628.74998248001 2022-10-03,04:36:49.000,276,10993118,12805,0,1664771808,13149.432338059989,70.62727733999782,53628.83382792 2022-10-03,04:36:50.000,276,10993129,12925,0,1664771809,13149.499701159999,70.59908082000038,53628.854789280005 2022-10-03,04:36:51.000,276,10993118,12805,0,1664771810,13149.506437469994,70.54268777999823,53628.84081504 2022-10-03,04:36:52.000,276,10993137,12925,0,1664771811,13149.60074581,70.53563864999887,53628.88972488 2022-10-03,04:36:53.000,276,10993077,12605,0,1664771812,13149.57380056999,70.44399995999993,53628.81286656 2022-10-03,04:36:54.000,276,10993103,13045,0,1664771813,13149.647899979995,70.3664595299997,53628.854789280005 2022-10-03,04:36:55.000,276,10993102,12725,0,1664771814,13149.789362489995,70.3312138800029,53628.91068624 2022-10-03,04:36:56.000,276,10993111,12605,0,1664771815,13149.849989279995,70.28891909999948,53628.93863472 2022-10-03,04:36:57.000,276,10993166,12965,0,1664771816,13149.92408869,70.22547692999797,53628.98754456 2022-10-03,04:36:58.000,276,10993076,13045,0,1664771817,13149.92408869,70.18318215000181,53628.91767336001 2022-10-03,04:36:59.000,276,10993144,12885,0,1664771818,13149.951033929996,70.14088736999838,53628.91068624 2022-10-03,04:37:00.000,276,10993098,12925,0,1664771819,13149.998188099991,70.06334693999815,53628.973570320006 2022-10-03,04:37:01.000,276,10993102,13085,0,1664771820,13150.031869649996,69.99990477000392,53628.94562184001 2022-10-03,04:37:02.000,276,10993114,12925,0,1664771821,13150.072287509996,69.88006956000027,53628.98754456 2022-10-03,04:37:03.000,276,10993092,12685,0,1664771822,13150.119441679992,69.85187304000283,53629.00850592 2022-10-03,04:37:04.000,276,10993135,12965,0,1664771823,13150.186804780002,69.74613608999789,53628.98055744 2022-10-03,04:37:05.000,276,10993143,13045,0,1664771824,13150.294585739997,69.70384131000174,53629.071390000005 2022-10-03,04:37:06.000,276,10993149,13045,0,1664771825,13150.314794669997,69.64744826999959,53629.09933848 2022-10-03,04:37:07.000,276,10993111,12925,0,1664771826,13150.368685150002,69.56990783999936,53629.071390000005 2022-10-03,04:37:08.000,276,10993108,12965,0,1664771827,13150.395630389998,69.52056393000385,53629.00850592 2022-10-03,04:37:09.000,276,10993121,12925,0,1664771828,13150.462993489993,69.4641708900017,53628.99453168001 2022-10-03,04:37:10.000,276,10993102,13125,0,1664771829,13150.537092899998,69.38663046000147,53629.06440288001 2022-10-03,04:37:11.000,276,10993119,12805,0,1664771830,13150.624664929994,69.33023741999932,53629.12728696 2022-10-03,04:37:12.000,276,10993138,12765,0,1664771831,13150.671819099989,69.3161391600006,53629.09933848 2022-10-03,04:37:13.000,276,10993138,13005,0,1664771832,13150.698764339999,69.26679524999781,53629.120299840004 2022-10-03,04:37:14.000,276,10993129,12725,0,1664771833,13150.685291719994,69.2174513400023,53628.99453168001 2022-10-03,04:37:15.000,276,10993105,12965,0,1664771834,13150.806545299994,69.16105830000015,53629.09235136001 2022-10-03,04:37:16.000,276,10993119,12845,0,1664771835,13150.96148043,69.104665259998,53629.09235136001 2022-10-03,04:37:17.000,276,10993094,12925,0,1664771836,13150.927798879995,69.08351786999992,53629.09933848 2022-10-03,04:37:18.000,276,10993073,13045,0,1664771837,13150.98168936,69.07646874000056,53629.08536424001 2022-10-03,04:37:19.000,276,10993142,13285,0,1664771838,13151.02210722,69.02007569999842,53629.141261200006 2022-10-03,04:37:20.000,276,10993073,12965,0,1664771839,13151.1433608,68.99892831000034,53629.15523544 2022-10-03,04:37:21.000,276,10993157,13045,0,1664771840,13151.170306039996,68.9707317900029,53629.15523544 2022-10-03,04:37:22.000,276,10993126,12885,0,1664771841,13151.190514969996,68.94253526999819,53629.16222256001 2022-10-03,04:37:23.000,276,10993166,13205,0,1664771842,13151.1433608,68.92138788000011,53629.120299840004 2022-10-03,04:37:24.000,276,10993118,12965,0,1664771843,13151.197251279991,68.8720439700046,53629.14824832 2022-10-03,04:37:25.000,276,10993079,13005,0,1664771844,13151.244405450001,68.83679832000053,53629.20414528 2022-10-03,04:37:26.000,276,10993118,13125,0,1664771845,13151.224196520001,68.76630701999966,53629.18318392001 2022-10-03,04:37:27.000,276,10993118,12965,0,1664771846,13151.251141759996,68.71696311000414,53629.14824832 2022-10-03,04:37:28.000,276,10993122,13005,0,1664771847,13151.305032240001,68.660570070002,53629.16920968 2022-10-03,04:37:29.000,276,10993117,12965,0,1664771848,13151.406076890002,68.59007877000113,53629.27401648 2022-10-03,04:37:30.000,276,10993111,12565,0,1664771849,13151.439758439992,68.5125383400009,53629.19715816 2022-10-03,04:37:31.000,276,10993109,12805,0,1664771850,13151.412813199997,68.44204704000003,53629.14824832 2022-10-03,04:37:32.000,276,10993113,13125,0,1664771851,13151.406076890002,68.39270313000452,53629.19715816 2022-10-03,04:37:33.000,276,10993165,12765,0,1664771852,13151.358922719992,68.33631009000237,53629.18318392001 2022-10-03,04:37:34.000,276,10993090,12925,0,1664771853,13151.338713789992,68.21647487999871,53629.09235136001 2022-10-03,04:37:35.000,276,10993130,12605,0,1664771854,13151.426285820002,68.13188531999913,53629.16222256001 2022-10-03,04:37:36.000,276,10993099,13045,0,1664771855,13151.446494750002,68.04729575999954,53629.1761968 2022-10-03,04:37:37.000,276,10993124,13005,0,1664771856,13151.446494750002,67.99795185000403,53629.14824832 2022-10-03,04:37:38.000,276,10993068,13005,0,1664771857,13151.453231059997,67.89221489999909,53629.120299840004 2022-10-03,04:37:39.000,276,10993063,12885,0,1664771858,13151.412813199997,67.86401838000165,53629.04344152001 2022-10-03,04:37:40.000,276,10993100,12965,0,1664771859,13151.500385229992,67.80057621000014,53629.1063256 2022-10-03,04:37:41.000,276,10993098,13045,0,1664771860,13151.500385229992,67.71598665000056,53629.07837712 2022-10-03,04:37:42.000,276,10993102,13205,0,1664771861,13151.473439989997,67.62434796000161,53629.05741576 2022-10-03,04:37:43.000,276,10993147,12885,0,1664771862,13151.392604269997,67.53270927000267,53629.05042864 2022-10-03,04:37:44.000,276,10993081,12965,0,1664771863,13151.433022129997,67.46926710000116,53629.05042864 2022-10-03,04:37:45.000,276,10993110,12765,0,1664771864,13151.439758439992,67.37762841000222,53629.06440288001 2022-10-03,04:37:46.000,276,10993126,13005,0,1664771865,13151.412813199997,67.24369493999984,53629.04344152001 2022-10-03,04:37:47.000,276,10993071,12925,0,1664771866,13151.318504859992,67.17320363999897,53629.0015188 2022-10-03,04:37:48.000,276,10993135,12965,0,1664771867,13151.244405450001,67.13090886000282,53628.952608960004 2022-10-03,04:37:49.000,276,10993173,13005,0,1664771868,13151.170306039996,67.02517190999788,53628.903699120005 2022-10-03,04:37:50.000,276,10993117,13085,0,1664771869,13151.11641555999,66.93353321999894,53628.92466048001 2022-10-03,04:37:51.000,276,10993106,12925,0,1664771870,13151.049052459995,66.81369801000255,53628.94562184001 2022-10-03,04:37:52.000,276,10993144,12965,0,1664771871,13150.99516197999,66.70796106000489,53628.86876352 2022-10-03,04:37:53.000,276,10993127,12765,0,1664771872,13150.91432625999,66.63746976000402,53628.81286656 2022-10-03,04:37:54.000,276,10993131,13045,0,1664771873,13150.806545299994,66.53173280999908,53628.79889232001 2022-10-03,04:37:55.000,276,10993129,12605,0,1664771874,13150.75939113,66.38370107999799,53628.74299536 2022-10-03,04:37:56.000,276,10993134,12965,0,1664771875,13150.658346479999,66.28501325999969,53628.65914992001 2022-10-03,04:37:57.000,276,10993090,12845,0,1664771876,13150.577510759998,66.22862022000481,53628.67312416 2022-10-03,04:37:58.000,276,10993117,12925,0,1664771877,13150.456257179998,66.12993239999923,53628.568317360005 2022-10-03,04:37:59.000,276,10993143,12685,0,1664771878,13150.368685150002,66.02419545000157,53628.54036888001 2022-10-03,04:38:00.000,276,10993099,12925,0,1664771879,13150.328267290002,65.90436023999791,53628.54036888001 2022-10-03,04:38:01.000,276,10993135,12965,0,1664771880,13150.220486329992,65.8550163300024,53628.470497680006 2022-10-03,04:38:02.000,276,10993095,13045,0,1664771881,13150.126177990001,65.76337764000345,53628.400626480005 2022-10-03,04:38:03.000,276,10993139,12925,0,1664771882,13149.98471548,65.69993547000195,53628.19101288 2022-10-03,04:38:04.000,276,10993107,12965,0,1664771883,13149.910616069996,65.58714938999765,53628.184025760005 2022-10-03,04:38:05.000,276,10993099,12965,0,1664771884,13149.870198209996,65.48141243999999,53628.135115920006 2022-10-03,04:38:06.000,276,10993120,12965,0,1664771885,13149.75568093999,65.38977375000104,53628.05825760001 2022-10-03,04:38:07.000,276,10993111,12925,0,1664771886,13149.62095474,65.27698767000402,53627.9534508 2022-10-03,04:38:08.000,276,10993119,12725,0,1664771887,13149.53338270999,65.17829984999844,53627.91152808001 2022-10-03,04:38:09.000,276,10993127,13045,0,1664771888,13149.479492229999,65.07961203000013,53627.84165688001 2022-10-03,04:38:10.000,276,10993137,12925,0,1664771889,13149.371711269989,65.00207159999991,53627.778772800004 2022-10-03,04:38:11.000,276,10993110,12885,0,1664771890,13149.270666619988,64.92453116999968,53627.65300464001 2022-10-03,04:38:12.000,276,10993099,12885,0,1664771891,13149.135940419997,64.81879422000202,53627.611081920004 2022-10-03,04:38:13.000,276,10993118,12765,0,1664771892,13149.014686839997,64.76240117999987,53627.45037816 2022-10-03,04:38:14.000,276,10993152,12925,0,1664771893,13148.859751709992,64.6566642300022,53627.35255848 2022-10-03,04:38:15.000,276,10993149,12805,0,1664771894,13148.66439872,64.55092728000454,53627.2547388 2022-10-03,04:38:16.000,276,10993151,12965,0,1664771895,13148.57682668999,64.45223945999896,53627.1848676 2022-10-03,04:38:17.000,276,10993118,12845,0,1664771896,13148.54314514,64.32535512000322,53627.17089336001 2022-10-03,04:38:18.000,276,10993106,12765,0,1664771897,13148.3814737,64.20551990999957,53626.95429264001 2022-10-03,04:38:19.000,276,10993123,12805,0,1664771898,13148.246747499994,64.14207773999806,53626.89839568 2022-10-03,04:38:20.000,276,10993125,12845,0,1664771899,13148.145702849994,64.0010951400036,53626.744679040006 2022-10-03,04:38:21.000,276,10993146,12605,0,1664771900,13147.997504029998,63.8883090599993,53626.70275632 2022-10-03,04:38:22.000,276,10993110,13005,0,1664771901,13147.849305210002,63.74027732999821,53626.625898000006 2022-10-03,04:38:23.000,276,10993173,12885,0,1664771902,13147.741524249992,63.6415895099999,53626.46519424 2022-10-03,04:38:24.000,276,10993121,12885,0,1664771903,13147.606798050001,63.55699995000032,53626.43025864001 2022-10-03,04:38:25.000,276,10993123,12965,0,1664771904,13147.579852809991,63.47241039000073,53626.35340032 2022-10-03,04:38:26.000,276,10993162,13005,0,1664771905,13147.44512661,63.38782083000115,53626.220645040004 2022-10-03,04:38:27.000,276,10993116,12925,0,1664771906,13147.32387303,63.275034750004124,53626.11583824001 2022-10-03,04:38:28.000,276,10993135,13125,0,1664771907,13147.209355759995,63.176346929998545,53625.99007008 2022-10-03,04:38:29.000,276,10993103,13005,0,1664771908,13147.148728969994,63.07765911000024,53625.87128904 2022-10-03,04:38:30.000,276,10993098,13045,0,1664771909,13147.088102179994,62.97897129000194,53625.79443072 2022-10-03,04:38:31.000,276,10993109,12885,0,1664771910,13147.014002769989,62.88028347000363,53625.65468832 2022-10-03,04:38:32.000,276,10993103,13005,0,1664771911,13146.872540259988,62.774546519998694,53625.51494592 2022-10-03,04:38:33.000,276,10993173,12925,0,1664771912,13146.791704539988,62.640613050003594,53625.41712624 2022-10-03,04:38:34.000,276,10993121,12965,0,1664771913,13146.717605129998,62.56307262000337,53625.333280800005 2022-10-03,04:38:35.000,276,10993088,12885,0,1664771914,13146.589615240002,62.46438479999779,53625.20052552 2022-10-03,04:38:36.000,276,10993111,12765,0,1664771915,13146.475097969997,62.38684437000484,53625.08174448 2022-10-03,04:38:37.000,276,10993148,13205,0,1664771916,13146.34710808,62.30930394000461,53624.90706648 2022-10-03,04:38:38.000,276,10993118,13045,0,1664771917,13146.19890925999,62.189468730000954,53624.77431120001 2022-10-03,04:38:39.000,276,10993146,12805,0,1664771918,13146.07765567999,62.07668265000393,53624.711427120004 2022-10-03,04:38:40.000,276,10993155,12885,0,1664771919,13145.99681995999,62.02028961000178,53624.65553016001 2022-10-03,04:38:41.000,276,10993132,12925,0,1664771920,13145.889038999994,61.92160179000348,53624.48783928001 2022-10-03,04:38:42.000,276,10993100,13165,0,1664771921,13145.761049109999,61.85111049000261,53624.34809688001 2022-10-03,04:38:43.000,276,10993127,12925,0,1664771922,13145.565696119993,61.81586483999854,53624.15245752001 2022-10-03,04:38:44.000,276,10993078,13005,0,1664771923,13145.457915159997,61.759471800003666,53624.01970224 2022-10-03,04:38:45.000,276,10993146,13085,0,1664771924,13145.363606819992,61.70307876000152,53623.893934080006 2022-10-03,04:38:46.000,276,10993119,12965,0,1664771925,13145.208671690001,61.63258746000065,53623.754191680004 2022-10-03,04:38:47.000,276,10993099,12925,0,1664771926,13145.141308589991,61.56914528999914,53623.66335912 2022-10-03,04:38:48.000,276,10993160,13125,0,1664771927,13145.02005500999,61.547997900001064,53623.50265536 2022-10-03,04:38:49.000,276,10993117,12925,0,1664771928,13144.93921928999,61.484555729999556,53623.30002888 2022-10-03,04:38:50.000,276,10993131,12805,0,1664771929,13144.83817463999,61.41406442999869,53623.21618344001 2022-10-03,04:38:51.000,276,10993116,12925,0,1664771930,13144.79775677999,61.3294748699991,53623.06945392 2022-10-03,04:38:52.000,276,10993104,12965,0,1664771931,13144.649557959994,61.3294748699991,53622.887788800006 2022-10-03,04:38:53.000,276,10993161,12805,0,1664771932,13144.568722239994,61.23783618000016,53622.769007760005 2022-10-03,04:38:54.000,276,10993101,12885,0,1664771933,13144.481150209998,61.20963966000272,53622.6781752 2022-10-03,04:38:55.000,276,10993138,13125,0,1664771934,13144.481150209998,61.16734487999929,53622.62227824001 2022-10-03,04:38:56.000,276,10993086,12845,0,1664771935,13144.413787109988,61.096853579998424,53622.54541992001 2022-10-03,04:38:57.000,276,10993157,12805,0,1664771936,13144.407050799993,61.082755319999706,53622.44061312 2022-10-03,04:38:58.000,276,10993115,12805,0,1664771937,13144.326215079993,61.04046054000355,53622.2938836 2022-10-03,04:38:59.000,276,10993099,12925,0,1664771938,13144.285797219993,60.99816576000012,53622.18907680001 2022-10-03,04:39:00.000,276,10993114,13165,0,1664771939,13144.258851979997,60.94177271999797,53622.07728288 2022-10-03,04:39:01.000,276,10993067,13005,0,1664771940,13144.252115670002,60.87128142000438,53621.95151472001 2022-10-03,04:39:02.000,276,10993099,13125,0,1664771941,13144.204961499992,60.80783925000287,53621.78382384001 2022-10-03,04:39:03.000,276,10993138,12925,0,1664771942,13144.191488880002,60.75144621000072,53621.692991280004 2022-10-03,04:39:04.000,276,10993164,13045,0,1664771943,13144.211697810002,60.688004039999214,53621.6301072 2022-10-03,04:39:05.000,276,10993113,12845,0,1664771944,13144.225170429992,60.6386601300037,53621.560236 2022-10-03,04:39:06.000,276,10993126,13125,0,1664771945,13144.144334709992,60.58931622000091,53621.44145496 2022-10-03,04:39:07.000,276,10993133,13045,0,1664771946,13144.225170429992,60.511775790000684,53621.357609520004 2022-10-03,04:39:08.000,276,10993169,13005,0,1664771947,13144.151071020002,60.462431879997894,53621.210880000006 2022-10-03,04:39:09.000,276,10993115,13085,0,1664771948,13144.117389469997,60.39898971000366,53621.1060732 2022-10-03,04:39:10.000,276,10993085,12805,0,1664771949,13144.191488880002,60.34259667000151,53621.0711376 2022-10-03,04:39:11.000,276,10993093,12885,0,1664771950,13144.178016259997,60.279154500000004,53621.00825352 2022-10-03,04:39:12.000,276,10993095,12805,0,1664771951,13144.171279950002,60.18751581000106,53620.91742096001 2022-10-03,04:39:13.000,276,10993146,13005,0,1664771952,13144.144334709992,60.17341755000234,53620.805627040005 2022-10-03,04:39:14.000,276,10993167,12765,0,1664771953,13144.171279950002,60.07472973000404,53620.78466568 2022-10-03,04:39:15.000,276,10993144,12605,0,1664771954,13144.191488880002,60.039484079999966,53620.637936160005 2022-10-03,04:39:16.000,276,10993125,13085,0,1664771955,13144.157807329997,59.98309103999782,53620.589026320005 2022-10-03,04:39:17.000,276,10993133,13165,0,1664771956,13144.070235300002,59.919648870003584,53620.38639984 2022-10-03,04:39:18.000,276,10993131,12925,0,1664771957,13144.157807329997,59.863255830001435,53620.42832256 2022-10-03,04:39:19.000,276,10993153,12725,0,1664771958,13144.218434119997,59.863255830001435,53620.39338696001 2022-10-03,04:39:20.000,276,10993113,12725,0,1664771959,13144.211697810002,59.75046975000441,53620.351464240004 2022-10-03,04:39:21.000,276,10993134,13205,0,1664771960,13144.225170429992,59.7222732299997,53620.29556728001 2022-10-03,04:39:22.000,276,10993177,13045,0,1664771961,13144.198225189997,59.679978450003546,53620.26063168 2022-10-03,04:39:23.000,276,10993143,12885,0,1664771962,13144.157807329997,59.637683670000115,53620.15582488001 2022-10-03,04:39:24.000,276,10993154,12965,0,1664771963,13144.191488880002,59.59538889000396,53620.06499232 2022-10-03,04:39:25.000,276,10993145,12885,0,1664771964,13144.164543639992,59.59538889000396,53620.07197944 2022-10-03,04:39:26.000,276,10993126,12925,0,1664771965,13144.178016259997,59.53899585000181,53620.00909536001 2022-10-03,04:39:27.000,276,10993108,13045,0,1664771966,13144.124125779992,59.4755536800003,53619.89031432001 2022-10-03,04:39:28.000,276,10993116,13005,0,1664771967,13144.130862090002,59.405062379999436,53619.8833272 2022-10-03,04:39:29.000,276,10993121,12925,0,1664771968,13144.184752569992,59.36276760000328,53619.82743024 2022-10-03,04:39:30.000,276,10993113,12885,0,1664771969,13144.198225189997,59.29932543000177,53619.75755904 2022-10-03,04:39:31.000,276,10993106,12805,0,1664771970,13144.124125779992,59.278178040003695,53619.65973936 2022-10-03,04:39:32.000,276,10993141,12925,0,1664771971,13144.151071020002,59.221785000001546,53619.66672648 2022-10-03,04:39:33.000,276,10993110,12925,0,1664771972,13144.103916849992,59.172441089998756,53619.54794544 2022-10-03,04:39:34.000,276,10993134,13045,0,1664771973,13144.076971609997,59.108998920004524,53619.47108712 2022-10-03,04:39:35.000,276,10993157,12925,0,1664771974,13144.171279950002,59.0173602299983,53619.54794544 2022-10-03,04:39:36.000,276,10993108,13205,0,1664771975,13144.211697810002,58.98916371000087,53619.54095832 2022-10-03,04:39:37.000,276,10993114,12765,0,1664771976,13144.164543639992,58.97506545000215,53619.42217728 2022-10-03,04:39:38.000,276,10993169,12925,0,1664771977,13144.144334709992,58.869328500004485,53619.30339624 2022-10-03,04:39:39.000,276,10993128,13005,0,1664771978,13144.157807329997,58.812935460002336,53619.3243576 2022-10-03,04:39:40.000,276,10993133,12925,0,1664771979,13144.164543639992,58.777689809998265,53619.24051216001 2022-10-03,04:39:41.000,276,10993123,12965,0,1664771980,13144.137598399997,58.70719851000467,53619.23352504 2022-10-03,04:39:42.000,276,10993110,12885,0,1664771981,13144.144334709992,58.66490373000124,53619.2544864 2022-10-03,04:39:43.000,276,10993106,12885,0,1664771982,13144.043290059992,58.636707210003806,53619.14269248001 2022-10-03,04:39:44.000,276,10993132,13125,0,1664771983,13144.076971609997,58.56621591000294,53619.15666672 2022-10-03,04:39:45.000,276,10993141,12605,0,1664771984,13144.130862090002,58.538019389998226,53619.19160232001 2022-10-03,04:39:46.000,276,10993125,13245,0,1664771985,13144.110653160002,58.45342982999864,53619.14269248001 2022-10-03,04:39:47.000,276,10993132,12965,0,1664771986,13144.090444230002,58.411135050002486,53619.0448728 2022-10-03,04:39:48.000,276,10993140,13045,0,1664771987,13144.070235300002,58.361791139999696,53618.961027360005 2022-10-03,04:39:49.000,276,10993145,12965,0,1664771988,13144.124125779992,58.31949636000354,53618.90513040001 2022-10-03,04:39:50.000,276,10993110,12765,0,1664771989,13144.164543639992,58.2137594099986,53618.98198872001 2022-10-03,04:39:51.000,276,10993150,12805,0,1664771990,13144.204961499992,58.17146463000245,53618.92609176 2022-10-03,04:39:52.000,276,10993136,13045,0,1664771991,13144.218434119997,58.10802246000094,53618.91910464 2022-10-03,04:39:53.000,276,10993156,12925,0,1664771992,13144.279060909997,58.03753116000007,53618.93307888001 2022-10-03,04:39:54.000,276,10993131,12765,0,1664771993,13144.346424009993,57.98818725000456,53618.83525920001 2022-10-03,04:39:55.000,276,10993136,12885,0,1664771994,13144.359896629998,57.93884334000177,53618.77936224 2022-10-03,04:39:56.000,276,10993118,12965,0,1664771995,13144.454204969988,57.84720465000282,53618.8003236 2022-10-03,04:39:57.000,276,10993112,12965,0,1664771996,13144.433996039988,57.81900812999811,53618.76538800001 2022-10-03,04:39:58.000,276,10993119,12805,0,1664771997,13144.501359139998,57.74851683000452,53618.75840088 2022-10-03,04:39:59.000,276,10993147,12765,0,1664771998,13144.528304379994,57.70622205000109,53618.793336480005 2022-10-03,04:40:00.000,276,10993126,12765,0,1664771999,13144.588931169994,57.67097640000429,53618.842246320004 2022-10-03,04:40:01.000,276,10993109,13045,0,1664772000,13144.541776999999,57.6568781399983,53618.83525920001 2022-10-03,04:40:02.000,276,10993168,13125,0,1664772001,13144.61587640999,57.58638684000471,53618.78634936001 2022-10-03,04:40:03.000,276,10993138,13285,0,1664772002,13144.521568069998,57.558190319999994,53618.77936224 2022-10-03,04:40:04.000,276,10993104,13125,0,1664772003,13144.555249619989,57.46655163000105,53618.7304524 2022-10-03,04:40:05.000,276,10993122,13005,0,1664772004,13144.588931169994,57.48064988999977,53618.78634936001 2022-10-03,04:40:06.000,276,10993128,13045,0,1664772005,13144.555249619989,57.4101585899989,53618.77237512 2022-10-03,04:40:07.000,276,10993166,13045,0,1664772006,13144.508095449994,57.38901120000082,53618.76538800001 2022-10-03,04:40:08.000,276,10993104,12885,0,1664772007,13144.474413899989,57.332618159998674,53618.75840088 2022-10-03,04:40:09.000,276,10993159,12765,0,1664772008,13144.467677589993,57.25507772999845,53618.8003236 2022-10-03,04:40:10.000,276,10993142,12765,0,1664772009,13144.433996039988,57.17753729999822,53618.77237512 2022-10-03,04:40:11.000,276,10993128,13205,0,1664772010,13144.359896629998,57.135242520002066,53618.72346528 2022-10-03,04:40:12.000,276,10993120,12965,0,1664772011,13144.346424009993,57.05770209000184,53618.70250392 2022-10-03,04:40:13.000,276,10993178,12965,0,1664772012,13144.191488880002,56.966063400002895,53618.66756832001 2022-10-03,04:40:14.000,276,10993104,13365,0,1664772013,13144.157807329997,56.89557210000203,53618.63263272 2022-10-03,04:40:15.000,276,10993115,12885,0,1664772014,13144.097180539997,56.82508080000116,53618.625645600005 2022-10-03,04:40:16.000,276,10993136,13125,0,1664772015,13144.117389469997,56.740491240001575,53618.75840088 2022-10-03,04:40:17.000,276,10993128,12965,0,1664772016,13144.083707919992,56.66999994000071,53618.70949104 2022-10-03,04:40:18.000,276,10993184,12725,0,1664772017,13143.928772790001,56.59245951000048,53618.625645600005 2022-10-03,04:40:19.000,276,10993117,12805,0,1664772018,13143.868146,56.52196820999961,53618.56974864001 2022-10-03,04:40:20.000,276,10993126,12765,0,1664772019,13143.868146,56.43737865000003,53618.56974864001 2022-10-03,04:40:21.000,276,10993090,12925,0,1664772020,13143.868146,56.36688734999916,53618.59071 2022-10-03,04:40:22.000,276,10993124,13005,0,1664772021,13143.84120075999,56.282297789999575,53618.5557744 2022-10-03,04:40:23.000,276,10993167,12725,0,1664772022,13143.82099182999,56.16951171000255,53618.506864560004 2022-10-03,04:40:24.000,276,10993132,12685,0,1664772023,13143.76710135,56.155413450003834,53618.49289032 2022-10-03,04:40:25.000,276,10993155,12965,0,1664772024,13143.80751921,56.03557824000018,53618.53481304 2022-10-03,04:40:26.000,276,10993127,12885,0,1664772025,13143.794046589996,55.95803780999995,53618.457954720005 2022-10-03,04:40:27.000,276,10993183,13085,0,1664772026,13143.753628729995,55.9016447699978,53618.457954720005 2022-10-03,04:40:28.000,276,10993131,12925,0,1664772027,13143.70647456,55.81000607999886,53618.42301912 2022-10-03,04:40:29.000,276,10993110,12845,0,1664772028,13143.713210869995,55.746563910004625,53618.37410928 2022-10-03,04:40:30.000,276,10993117,12885,0,1664772029,13143.74689242,55.72541651999927,53618.39507064 2022-10-03,04:40:31.000,276,10993169,12885,0,1664772030,13143.80078289999,55.6690234800044,53618.40205776001 2022-10-03,04:40:32.000,276,10993117,13045,0,1664772031,13143.753628729995,55.60558131000289,53618.37410928 2022-10-03,04:40:33.000,276,10993163,13085,0,1664772032,13143.74689242,55.54918827000074,53618.416032 2022-10-03,04:40:34.000,276,10993110,13125,0,1664772033,13143.82772814,55.464598710001155,53618.416032 2022-10-03,04:40:35.000,276,10993116,12845,0,1664772034,13143.72668349,55.40115653999965,53618.38808352 2022-10-03,04:40:36.000,276,10993126,12925,0,1664772035,13143.713210869995,55.33066523999878,53618.38808352 2022-10-03,04:40:37.000,276,10993134,12765,0,1664772036,13143.61890252999,55.27427220000391,53618.31122520001 2022-10-03,04:40:38.000,276,10993148,12885,0,1664772037,13143.54480312,55.27427220000391,53618.2762896 2022-10-03,04:40:39.000,276,10993105,12605,0,1664772038,13143.54480312,55.20378090000304,53618.3461608 2022-10-03,04:40:40.000,276,10993155,12805,0,1664772039,13143.53806680999,55.17558437999833,53618.3461608 2022-10-03,04:40:41.000,276,10993118,12965,0,1664772040,13143.423549539999,55.12624047000281,53618.2762896 2022-10-03,04:40:42.000,276,10993091,12725,0,1664772041,13143.403340609999,55.069847430000664,53618.3461608 2022-10-03,04:40:43.000,276,10993144,12765,0,1664772042,13143.255141789989,55.03460178000387,53618.22039264 2022-10-03,04:40:44.000,276,10993172,13045,0,1664772043,13143.221460239998,54.99230700000044,53618.22039264 2022-10-03,04:40:45.000,276,10993118,12965,0,1664772044,13143.194514999988,54.92181569999957,53618.241354000005 2022-10-03,04:40:46.000,276,10993100,13045,0,1664772045,13143.120415589998,54.92181569999957,53618.24834112 2022-10-03,04:40:47.000,276,10993091,12965,0,1664772046,13143.079997729998,54.8654226600047,53618.15750856 2022-10-03,04:40:48.000,276,10993091,12605,0,1664772047,13143.093470350002,54.80902962000255,53618.13654720001 2022-10-03,04:40:49.000,276,10993133,13005,0,1664772048,13143.066525109993,54.780833099997835,53618.18545704001 2022-10-03,04:40:50.000,276,10993099,12765,0,1664772049,13143.046316179993,54.74558745000104,53618.14353432001 2022-10-03,04:40:51.000,276,10993135,13085,0,1664772050,13143.019370939997,54.7173909300036,53618.08763736 2022-10-03,04:40:52.000,276,10993119,12925,0,1664772051,13142.985689389992,54.660997890001454,53618.05270176 2022-10-03,04:40:53.000,276,10993104,12925,0,1664772052,13142.864435809992,54.62575224000466,53617.9618692 2022-10-03,04:40:54.000,276,10993129,12965,0,1664772053,13142.864435809992,54.54821181000443,53617.96885632001 2022-10-03,04:40:55.000,276,10993121,12965,0,1664772054,13142.884644739992,54.49886790000164,53618.04571464001 2022-10-03,04:40:56.000,276,10993130,12605,0,1664772055,13142.898117359997,54.48476964000292,53617.99680480001 2022-10-03,04:40:57.000,276,10993166,12845,0,1664772056,13142.871172120002,54.435425730000134,53618.05968888 2022-10-03,04:40:58.000,276,10993131,13005,0,1664772057,13142.830754260001,54.4072292100027,53618.0317404 2022-10-03,04:40:59.000,276,10993119,12885,0,1664772058,13142.709500680001,54.35083617000055,53617.905972240005 2022-10-03,04:41:00.000,276,10993157,12885,0,1664772059,13142.709500680001,54.30149225999776,53617.93392072 2022-10-03,04:41:01.000,276,10993132,13085,0,1664772060,13142.655610199996,54.23100096000417,53617.905972240005 2022-10-03,04:41:02.000,276,10993129,13205,0,1664772061,13142.64887389,54.188706180000736,53617.91295936 2022-10-03,04:41:03.000,276,10993081,12845,0,1664772062,13142.54782924,54.10411662000115,53617.86404952 2022-10-03,04:41:04.000,276,10993120,12765,0,1664772063,13142.48720245,54.026576190000924,53617.84308816 2022-10-03,04:41:05.000,276,10993112,12925,0,1664772064,13142.44678459,53.977232279998134,53617.81513968 2022-10-03,04:41:06.000,276,10993163,12965,0,1664772065,13142.46025720999,53.9490357600007,53617.91295936 2022-10-03,04:41:07.000,276,10993172,12725,0,1664772066,13142.37942148999,53.87149533000047,53617.75924272001 2022-10-03,04:41:08.000,276,10993115,13085,0,1664772067,13142.25816790999,53.85739707000175,53617.79417832 2022-10-03,04:41:09.000,276,10993116,13205,0,1664772068,13142.21775004999,53.77280751000217,53617.74526848 2022-10-03,04:41:10.000,276,10993149,12845,0,1664772069,13142.096496469989,53.737561859998095,53617.64046168001 2022-10-03,04:41:11.000,276,10993163,12965,0,1664772070,13142.123441709999,53.7023162100013,53617.73129424001 2022-10-03,04:41:12.000,276,10993136,12845,0,1664772071,13142.042605989998,53.64592316999915,53617.68238440001 2022-10-03,04:41:13.000,276,10993148,12965,0,1664772072,13141.975242889988,53.58953013000428,53617.619500320005 2022-10-03,04:41:14.000,276,10993178,13045,0,1664772073,13141.975242889988,53.58248099999764,53617.68238440001 2022-10-03,04:41:15.000,276,10993124,13005,0,1664772074,13141.948297649993,53.53313709000213,53617.6474488 2022-10-03,04:41:16.000,276,10993137,12885,0,1664772075,13141.914616100003,53.434449270003824,53617.53565488 2022-10-03,04:41:17.000,276,10993111,12845,0,1664772076,13141.880934549998,53.427400140004465,53617.54962912 2022-10-03,04:41:18.000,276,10993141,12885,0,1664772077,13141.860725619998,53.328712319998886,53617.570590480005 2022-10-03,04:41:19.000,276,10993094,12885,0,1664772078,13141.827044069993,53.27936841000337,53617.59155184001 2022-10-03,04:41:20.000,276,10993109,13085,0,1664772079,13141.746208349992,53.208877110002504,53617.570590480005 2022-10-03,04:41:21.000,276,10993144,12885,0,1664772080,13141.786626209992,53.13838581000164,53617.58456472 2022-10-03,04:41:22.000,276,10993117,12925,0,1664772081,13141.766417279992,53.08904189999885,53617.521680640006 2022-10-03,04:41:23.000,276,10993120,12965,0,1664772082,13141.658636319997,53.05379625000205,53617.451809440005 2022-10-03,04:41:24.000,276,10993107,12965,0,1664772083,13141.645163699992,52.95510843000375,53617.52866776 2022-10-03,04:41:25.000,276,10993111,12885,0,1664772084,13141.591273220001,52.90576452000096,53617.53565488 2022-10-03,04:41:26.000,276,10993120,13205,0,1664772085,13141.584536909992,52.8634697400048,53617.54962912 2022-10-03,04:41:27.000,276,10993113,12765,0,1664772086,13141.571064290001,52.81412583000201,53617.5077064 2022-10-03,04:41:28.000,276,10993127,12925,0,1664772087,13141.510437500001,52.76478191999922,53617.47975792 2022-10-03,04:41:29.000,276,10993105,12885,0,1664772088,13141.544119049991,52.694290619998355,53617.52866776 2022-10-03,04:41:30.000,276,10993121,12765,0,1664772089,13141.503701189991,52.60970105999877,53617.521680640006 2022-10-03,04:41:31.000,276,10993135,12965,0,1664772090,13141.476755949996,52.560357150003256,53617.51469352001 2022-10-03,04:41:32.000,276,10993102,12925,0,1664772091,13141.476755949996,52.518062369999825,53617.52866776 2022-10-03,04:41:33.000,276,10993106,13005,0,1664772092,13141.34876606,52.49691498000175,53617.44482232001 2022-10-03,04:41:34.000,276,10993103,12885,0,1664772093,13141.315084509995,52.47576759000367,53617.48674504 2022-10-03,04:41:35.000,276,10993150,12885,0,1664772094,13141.3083482,52.41232542000216,53617.46578368001 2022-10-03,04:41:36.000,276,10993137,12925,0,1664772095,13141.32182081999,52.36298150999937,53617.521680640006 2022-10-03,04:41:37.000,276,10993112,12925,0,1664772096,13141.234248789995,52.32068673000322,53617.521680640006 2022-10-03,04:41:38.000,276,10993127,12885,0,1664772097,13141.18035830999,52.27134282000043,53617.49373216001 2022-10-03,04:41:39.000,276,10993110,12925,0,1664772098,13141.112995209995,52.17970413000148,53617.51469352001 2022-10-03,04:41:40.000,276,10993106,13045,0,1664772099,13141.025423179999,52.151507610004046,53617.51469352001 2022-10-03,04:41:41.000,276,10993103,12925,0,1664772100,13140.951323769994,52.116261959999974,53617.49373216001 2022-10-03,04:41:42.000,276,10993104,12885,0,1664772101,13140.931114839994,52.04577065999911,53617.46578368001 2022-10-03,04:41:43.000,276,10993114,13045,0,1664772102,13140.843542809998,52.03167240000039,53617.48674504 2022-10-03,04:41:44.000,276,10993128,12685,0,1664772103,13140.816597569989,51.99642675000359,53617.44482232001 2022-10-03,04:41:45.000,276,10993166,12925,0,1664772104,13140.782916019998,51.925935450002726,53617.500719280004 2022-10-03,04:41:46.000,276,10993089,13005,0,1664772105,13140.729025539993,51.86954241000058,53617.47277080001 2022-10-03,04:41:47.000,276,10993132,12765,0,1664772106,13140.668398749993,51.85544415000186,53617.51469352001 2022-10-03,04:41:48.000,276,10993122,13005,0,1664772107,13140.601035649997,51.83429676000378,53617.367964 2022-10-03,04:41:49.000,276,10993096,12885,0,1664772108,13140.580826719997,51.78495285000099,53617.333028400004 2022-10-03,04:41:50.000,276,10993172,13125,0,1664772109,13140.634717200002,51.742658070004836,53617.43084808 2022-10-03,04:41:51.000,276,10993170,12885,0,1664772110,13140.574090410002,51.7356089399982,53617.47975792 2022-10-03,04:41:52.000,276,10993076,12965,0,1664772111,13140.580826719997,51.72151067999948,53617.42386096001 2022-10-03,04:41:53.000,276,10993163,13005,0,1664772112,13140.547145169992,51.693314160002046,53617.41687384 2022-10-03,04:41:54.000,276,10993115,12805,0,1664772113,13140.634717200002,51.66511764000461,53617.51469352001 2022-10-03,04:41:55.000,276,10993110,12925,0,1664772114,13140.614508270002,51.6369211199999,53617.451809440005 2022-10-03,04:41:56.000,276,10993142,12965,0,1664772115,13140.634717200002,51.62282286000118,53617.4378352 2022-10-03,04:41:57.000,276,10993134,12765,0,1664772116,13140.580826719997,51.62282286000118,53617.45879656 2022-10-03,04:41:58.000,276,10993125,13125,0,1664772117,13140.607771959993,51.58052807999775,53617.47975792 2022-10-03,04:41:59.000,276,10993136,12845,0,1664772118,13140.654926130002,51.59462634000374,53617.5077064 2022-10-03,04:42:00.000,276,10993156,13005,0,1664772119,13140.668398749993,51.59462634000374,53617.59155184001 2022-10-03,04:42:01.000,276,10993127,12765,0,1664772120,13140.654926130002,51.56642981999903,53617.619500320005 2022-10-03,04:42:02.000,276,10993125,13125,0,1664772121,13140.688607679993,51.58052807999775,53617.60552608 2022-10-03,04:42:03.000,276,10993152,13165,0,1664772122,13140.540408859997,51.55233156000031,53617.55661624 2022-10-03,04:42:04.000,276,10993116,13125,0,1664772123,13140.574090410002,51.55938068999967,53617.60552608 2022-10-03,04:42:05.000,276,10993163,12845,0,1664772124,13140.574090410002,51.524135040002875,53617.64046168001 2022-10-03,04:42:06.000,276,10993131,12805,0,1664772125,13140.547145169992,51.474791130000085,53617.67539728 2022-10-03,04:42:07.000,276,10993149,13165,0,1664772126,13140.466309449992,51.467742000000726,53617.66142304001 2022-10-03,04:42:08.000,276,10993122,13005,0,1664772127,13140.432627900002,51.467742000000726,53617.72430712 2022-10-03,04:42:09.000,276,10993132,13085,0,1664772128,13140.452836830002,51.42544722000457,53617.787191200005 2022-10-03,04:42:10.000,276,10993111,12965,0,1664772129,13140.412418970001,51.43249635000393,53617.78020408001 2022-10-03,04:42:11.000,276,10993174,12885,0,1664772130,13140.311374320001,51.418398089997936,53617.77321696 2022-10-03,04:42:12.000,276,10993147,13125,0,1664772131,13140.311374320001,51.39725069999986,53617.82911392001 2022-10-03,04:42:13.000,276,10993147,12765,0,1664772132,13140.18338442999,51.39725069999986,53617.80815256001 2022-10-03,04:42:14.000,276,10993114,13005,0,1664772133,13140.14970288,51.347906790004345,53617.78020408001 2022-10-03,04:42:15.000,276,10993126,12965,0,1664772134,13140.14970288,51.347906790004345,53617.84308816 2022-10-03,04:42:16.000,276,10993132,13085,0,1664772135,13140.116021329995,51.347906790004345,53617.85007528001 2022-10-03,04:42:17.000,276,10993109,13285,0,1664772136,13140.04192191999,51.31266114000027,53617.93392072 2022-10-03,04:42:18.000,276,10993106,13045,0,1664772137,13139.974558819995,51.33380852999835,53617.85007528001 2022-10-03,04:42:19.000,276,10993074,13125,0,1664772138,13139.94087726999,51.298562880001555,53617.92693360001 2022-10-03,04:42:20.000,276,10993087,12965,0,1664772139,13139.893723099995,51.305612010000914,53617.91295936 2022-10-03,04:42:21.000,276,10993118,12965,0,1664772140,13139.732051659994,51.28446462000284,53617.85007528001 2022-10-03,04:42:22.000,276,10993159,13285,0,1664772141,13139.711842729994,51.26331723000476,53617.86404952 2022-10-03,04:42:23.000,276,10993098,13045,0,1664772142,13139.698370109989,51.22807158000069,53617.92693360001 2022-10-03,04:42:24.000,276,10993129,13005,0,1664772143,13139.664688559998,51.19987506000325,53617.94789496001 2022-10-03,04:42:25.000,276,10993080,13125,0,1664772144,13139.651215939994,51.15758027999982,53617.98981768 2022-10-03,04:42:26.000,276,10993163,13205,0,1664772145,13139.657952249989,51.16462940999918,53617.98283056 2022-10-03,04:42:27.000,276,10993126,13005,0,1664772146,13139.556907599988,51.16462940999918,53618.0317404 2022-10-03,04:42:28.000,276,10993113,12845,0,1664772147,13139.482808189998,51.15053115000046,53617.94789496001 2022-10-03,04:42:29.000,276,10993080,12885,0,1664772148,13139.503017119998,51.12938376000238,53618.03872752 2022-10-03,04:42:30.000,276,10993113,13125,0,1664772149,13139.543434979998,51.122334630003024,53618.01077904 2022-10-03,04:42:31.000,276,10993130,12925,0,1664772150,13139.556907599988,51.115285500003665,53618.1016116 2022-10-03,04:42:32.000,276,10993141,12765,0,1664772151,13139.523226049998,51.115285500003665,53618.06667600001 2022-10-03,04:42:33.000,276,10993139,12885,0,1664772152,13139.509753429993,51.072990720000234,53618.08065024 2022-10-03,04:42:34.000,276,10993168,12845,0,1664772153,13139.529962359993,51.108236370004306,53618.16449568001 2022-10-03,04:42:35.000,276,10993149,13005,0,1664772154,13139.503017119998,51.08708897999895,53618.171482800004 2022-10-03,04:42:36.000,276,10993116,13005,0,1664772155,13139.469335569993,51.058892460001516,53618.192444160006 2022-10-03,04:42:37.000,276,10993112,13045,0,1664772156,13139.435654020002,51.072990720000234,53618.22039264 2022-10-03,04:42:38.000,276,10993118,13125,0,1664772157,13139.388499849993,51.09413810999831,53618.26231536001 2022-10-03,04:42:39.000,276,10993153,13165,0,1664772158,13139.422181399997,51.05184333000216,53618.28327672001 2022-10-03,04:42:40.000,276,10993165,12805,0,1664772159,13139.455862950002,51.08708897999895,53618.339173680004 2022-10-03,04:42:41.000,276,10993089,13045,0,1664772160,13139.428917709993,51.065941590000875,53618.38109640001 2022-10-03,04:42:42.000,276,10993154,13085,0,1664772161,13139.442390329998,51.065941590000875,53618.40205776001 2022-10-03,04:42:43.000,276,10993168,12965,0,1664772162,13139.361554609997,51.05184333000216,53618.339173680004 2022-10-03,04:42:44.000,276,10993152,12965,0,1664772163,13139.395236160002,51.03774507000344,53618.39507064 2022-10-03,04:42:45.000,276,10993142,12965,0,1664772164,13139.428917709993,51.08708897999895,53618.46494184 2022-10-03,04:42:46.000,276,10993071,12845,0,1664772165,13139.428917709993,51.072990720000234,53618.47192896001 2022-10-03,04:42:47.000,276,10993122,12805,0,1664772166,13139.422181399997,51.058892460001516,53618.54878728001 2022-10-03,04:42:48.000,276,10993146,13005,0,1664772167,13139.462599259998,51.058892460001516,53618.61167136 2022-10-03,04:42:49.000,276,10993137,12805,0,1664772168,13139.482808189998,51.009548549998726,53618.66756832001 2022-10-03,04:42:50.000,276,10993135,12845,0,1664772169,13139.496280810003,51.00249941999937,53618.66756832001 2022-10-03,04:42:51.000,276,10993134,13125,0,1664772170,13139.482808189998,51.00249941999937,53618.68852968001 2022-10-03,04:42:52.000,276,10993133,12965,0,1664772171,13139.529962359993,50.99545029000001,53618.744426640005 2022-10-03,04:42:53.000,276,10993115,13085,0,1664772172,13139.476071880003,50.96020464000321,53618.695516800006 2022-10-03,04:42:54.000,276,10993113,13085,0,1664772173,13139.536698669988,50.97430290000193,53618.78634936001 2022-10-03,04:42:55.000,276,10993145,13165,0,1664772174,13139.617534389989,50.9320081199985,53618.92609176 2022-10-03,04:42:56.000,276,10993124,12845,0,1664772175,13139.664688559998,50.96020464000321,53619.01692432 2022-10-03,04:42:57.000,276,10993117,13005,0,1664772176,13139.651215939994,50.97430290000193,53619.00295008001 2022-10-03,04:42:58.000,276,10993116,13125,0,1664772177,13139.705106419999,50.96020464000321,53619.06583416 2022-10-03,04:42:59.000,276,10993106,12965,0,1664772178,13139.725315349999,50.96725377000257,53619.10775688 2022-10-03,04:43:00.000,276,10993107,12765,0,1664772179,13139.785942139999,50.96725377000257,53619.13570536 2022-10-03,04:43:01.000,276,10993112,12965,0,1664772180,13139.765733209999,51.016597679998085,53619.177628080004 2022-10-03,04:43:02.000,276,10993120,12965,0,1664772181,13139.785942139999,51.009548549998726,53619.26147352 2022-10-03,04:43:03.000,276,10993138,12925,0,1664772182,13139.77920582999,51.0447942000028,53619.30339624 2022-10-03,04:43:04.000,276,10993141,13205,0,1664772183,13139.88025047999,51.0447942000028,53619.37326744 2022-10-03,04:43:05.000,276,10993132,13125,0,1664772184,13139.92066833999,51.072990720000234,53619.415190160005 2022-10-03,04:43:06.000,276,10993145,13045,0,1664772185,13139.934140959995,51.122334630003024,53619.49204848 2022-10-03,04:43:07.000,276,10993162,13005,0,1664772186,13139.974558819995,51.16462940999918,53619.54794544 2022-10-03,04:43:08.000,276,10993144,13045,0,1664772187,13139.96108619999,51.18577680000453,53619.62480376001 2022-10-03,04:43:09.000,276,10993090,13125,0,1664772188,13139.94087726999,51.22102245000133,53619.58986816 2022-10-03,04:43:10.000,276,10993110,12885,0,1664772189,13139.954349889995,51.28446462000284,53619.65973936 2022-10-03,04:43:11.000,276,10993110,12885,0,1664772190,13140.035185609995,51.305612010000914,53619.78550752 2022-10-03,04:43:12.000,276,10993129,12965,0,1664772191,13140.014976679995,51.36200505000306,53619.82044312001 2022-10-03,04:43:13.000,276,10993148,13125,0,1664772192,13140.08907609,51.36200505000306,53619.92524992 2022-10-03,04:43:14.000,276,10993139,12885,0,1664772193,13140.18338442999,51.3902015700005,53619.99512112 2022-10-03,04:43:15.000,276,10993110,12805,0,1664772194,13140.196857049996,51.42544722000457,53620.06499232 2022-10-03,04:43:16.000,276,10993096,12885,0,1664772195,13140.264220149991,51.481840259999444,53620.16979912 2022-10-03,04:43:17.000,276,10993119,13005,0,1664772196,13140.27095646,51.531184170002234,53620.12088928 2022-10-03,04:43:18.000,276,10993125,13245,0,1664772197,13140.27095646,51.57347894999839,53620.19774760001 2022-10-03,04:43:19.000,276,10993105,12965,0,1664772198,13140.318110629996,51.58757721000438,53620.24665744001 2022-10-03,04:43:20.000,276,10993131,13045,0,1664772199,13140.412418970001,51.61577373000182,53620.39338696001 2022-10-03,04:43:21.000,276,10993133,13085,0,1664772200,13140.405682659992,51.658068509997975,53620.51216800001 2022-10-03,04:43:22.000,276,10993145,13125,0,1664772201,13140.331583250001,51.714461550000124,53620.484219519996 2022-10-03,04:43:23.000,276,10993141,13125,0,1664772202,13140.324846939991,51.763805460002914,53620.49120664001 2022-10-03,04:43:24.000,276,10993098,13045,0,1664772203,13140.419155279997,51.81314936999843,53620.65889752001 2022-10-03,04:43:25.000,276,10993171,13245,0,1664772204,13140.479782069997,51.883640669999295,53620.72876872001 2022-10-03,04:43:26.000,276,10993155,12605,0,1664772205,13140.560617789997,51.883640669999295,53620.83357552 2022-10-03,04:43:27.000,276,10993112,13125,0,1664772206,13140.533672550002,51.96118109999952,53620.84056264 2022-10-03,04:43:28.000,276,10993107,12965,0,1664772207,13140.574090410002,51.97527935999824,53620.96633080001 2022-10-03,04:43:29.000,276,10993151,13125,0,1664772208,13140.681871369998,51.99642675000359,53621.0711376 2022-10-03,04:43:30.000,276,10993125,13045,0,1664772209,13140.708816609993,52.04577065999911,53621.1759444 2022-10-03,04:43:31.000,276,10993116,13045,0,1664772210,13140.715552919988,52.08806544000254,53621.16895728 2022-10-03,04:43:32.000,276,10993127,12805,0,1664772211,13140.762707089998,52.116261959999974,53621.2458156 2022-10-03,04:43:33.000,276,10993136,12845,0,1664772212,13140.735761849988,52.20790064999892,53621.259789840005 2022-10-03,04:43:34.000,276,10993142,13165,0,1664772213,13140.762707089998,52.1938023900002,53621.35062240001 2022-10-03,04:43:35.000,276,10993123,12925,0,1664772214,13140.796388639988,52.26429369000107,53621.48337768 2022-10-03,04:43:36.000,276,10993112,12805,0,1664772215,13140.836806499989,52.285441079999146,53621.55324888 2022-10-03,04:43:37.000,276,10993144,13125,0,1664772216,13140.863751739998,52.292490209998505,53621.67202992 2022-10-03,04:43:38.000,276,10993149,12885,0,1664772217,13140.870488049994,52.31363760000386,53621.713952640006 2022-10-03,04:43:39.000,276,10993198,13045,0,1664772218,13140.904169599999,52.384128900004725,53621.74190112 2022-10-03,04:43:40.000,276,10993125,12725,0,1664772219,13140.937851149989,52.42642368000088,53621.84670792 2022-10-03,04:43:41.000,276,10993139,12805,0,1664772220,13140.944587459999,52.53216062999854,53621.92356624001 2022-10-03,04:43:42.000,276,10993135,13045,0,1664772221,13140.944587459999,52.525111499999184,53622.06330864 2022-10-03,04:43:43.000,276,10993127,12925,0,1664772222,13140.944587459999,52.567406280002615,53622.13317984 2022-10-03,04:43:44.000,276,10993126,12765,0,1664772223,13140.971532699994,52.623799320004764,53622.14016696001 2022-10-03,04:43:45.000,276,10993138,12965,0,1664772224,13141.01868686999,52.66609410000092,53622.314844960005 2022-10-03,04:43:46.000,276,10993174,12965,0,1664772225,13141.011950559994,52.70838888000435,53622.33580632001 2022-10-03,04:43:47.000,276,10993129,12845,0,1664772226,13141.04563211,52.77888017999794,53622.3986904 2022-10-03,04:43:48.000,276,10993144,13045,0,1664772227,13141.04563211,52.785929310004576,53622.3986904 2022-10-03,04:43:49.000,276,10993137,12965,0,1664772228,13141.06584104,52.89166626000224,53622.48952296 2022-10-03,04:43:50.000,276,10993128,12965,0,1664772229,13141.11973151999,52.91281365000032,53622.55939416 2022-10-03,04:43:51.000,276,10993131,13205,0,1664772230,13141.18709462,52.95510843000375,53622.70612368 2022-10-03,04:43:52.000,276,10993139,12845,0,1664772231,13141.18709462,52.976255820001825,53622.74105928001 2022-10-03,04:43:53.000,276,10993130,12885,0,1664772232,13141.24098509999,53.04674712000269,53622.82490472 2022-10-03,04:43:54.000,276,10993205,12885,0,1664772233,13141.28813927,53.03969799000333,53622.94368576 2022-10-03,04:43:55.000,276,10993137,12965,0,1664772234,13141.28140295999,53.07494364000013,53623.00656984001 2022-10-03,04:43:56.000,276,10993097,12965,0,1664772235,13141.274666649995,53.12428755000292,53623.104389520005 2022-10-03,04:43:57.000,276,10993131,12885,0,1664772236,13141.193830929995,53.17363145999843,53623.09041528 2022-10-03,04:43:58.000,276,10993130,13285,0,1664772237,13141.24098509999,53.152484070000355,53623.20919632 2022-10-03,04:43:59.000,276,10993114,12965,0,1664772238,13141.28813927,53.17363145999843,53623.307016 2022-10-03,04:44:00.000,276,10993150,13005,0,1664772239,13141.30161188999,53.18772972000443,53623.39784856 2022-10-03,04:44:01.000,276,10993153,12885,0,1664772240,13141.294875579995,53.23002450000058,53623.45374552 2022-10-03,04:44:02.000,276,10993108,13045,0,1664772241,13141.24098509999,53.22297537000122,53623.55156520001 2022-10-03,04:44:03.000,276,10993134,13085,0,1664772242,13141.14667676,53.25117188999866,53623.48169400001 2022-10-03,04:44:04.000,276,10993119,12765,0,1664772243,13141.20056723999,53.25822101999802,53623.63541064 2022-10-03,04:44:05.000,276,10993092,12805,0,1664772244,13141.214039859995,53.26527015000465,53623.6913076 2022-10-03,04:44:06.000,276,10993134,12885,0,1664772245,13141.14667676,53.29346667000209,53623.726243200006 2022-10-03,04:44:07.000,276,10993123,12925,0,1664772246,13141.16688569,53.328712319998886,53623.81707576001 2022-10-03,04:44:08.000,276,10993078,12885,0,1664772247,13141.193830929995,53.31461406000017,53623.85899848 2022-10-03,04:44:09.000,276,10993107,12925,0,1664772248,13141.214039859995,53.321663189999526,53623.95681816 2022-10-03,04:44:10.000,276,10993132,13165,0,1664772249,13141.18035830999,53.328712319998886,53624.04765072 2022-10-03,04:44:11.000,276,10993147,12965,0,1664772250,13141.13994044999,53.378056230001675,53624.089573440004 2022-10-03,04:44:12.000,276,10993133,12845,0,1664772251,13141.112995209995,53.335761449998245,53624.11752192 2022-10-03,04:44:13.000,276,10993132,13165,0,1664772252,13141.025423179999,53.371007100002316,53624.11752192 2022-10-03,04:44:14.000,276,10993129,12605,0,1664772253,13141.025423179999,53.3569088400036,53624.2153416 2022-10-03,04:44:15.000,276,10993133,12925,0,1664772254,13141.04563211,53.40625274999911,53624.355084 2022-10-03,04:44:16.000,276,10993116,12885,0,1664772255,13141.04563211,53.40625274999911,53624.41796808001 2022-10-03,04:44:17.000,276,10993116,12885,0,1664772256,13140.931114839994,53.385105360001035,53624.45290368 2022-10-03,04:44:18.000,276,10993139,12765,0,1664772257,13140.917642219989,53.40625274999911,53624.40399384 2022-10-03,04:44:19.000,276,10993125,12965,0,1664772258,13140.857015429989,53.40625274999911,53624.48783928001 2022-10-03,04:44:20.000,276,10993139,13125,0,1664772259,13140.816597569989,53.40625274999911,53624.53674912001 2022-10-03,04:44:21.000,276,10993129,13005,0,1664772260,13140.796388639988,53.441498400003184,53624.592646080004 2022-10-03,04:44:22.000,276,10993125,12885,0,1664772261,13140.769443399993,53.42035100999783,53624.58565896001 2022-10-03,04:44:23.000,276,10993138,12965,0,1664772262,13140.654926130002,53.47674404999998,53624.613607440006 2022-10-03,04:44:24.000,276,10993113,12765,0,1664772263,13140.614508270002,53.46264579000126,53624.613607440006 2022-10-03,04:44:25.000,276,10993119,12845,0,1664772264,13140.648189819993,53.46264579000126,53624.80225968001 2022-10-03,04:44:26.000,276,10993112,12725,0,1664772265,13140.641453509998,53.49789143999806,53624.760336960004 2022-10-03,04:44:27.000,276,10993136,13005,0,1664772266,13140.574090410002,53.53313709000213,53624.81623392 2022-10-03,04:44:28.000,276,10993119,12845,0,1664772267,13140.533672550002,53.51903883000341,53624.82322104001 2022-10-03,04:44:29.000,276,10993151,12885,0,1664772268,13140.432627900002,53.54018622000149,53624.830208160005 2022-10-03,04:44:30.000,276,10993139,12965,0,1664772269,13140.412418970001,53.561333609999565,53624.90706648 2022-10-03,04:44:31.000,276,10993105,12845,0,1664772270,13140.432627900002,53.603628390002996,53624.9839248 2022-10-03,04:44:32.000,276,10993142,12925,0,1664772271,13140.405682659992,53.59657926000364,53625.00488616 2022-10-03,04:44:33.000,276,10993155,12965,0,1664772272,13140.324846939991,53.63887403999979,53625.01187328 2022-10-03,04:44:34.000,276,10993130,12885,0,1664772273,13140.345055869991,53.59657926000364,53625.10270584 2022-10-03,04:44:35.000,276,10993105,13045,0,1664772274,13140.257483839996,53.63182491000043,53625.1236672 2022-10-03,04:44:36.000,276,10993147,13125,0,1664772275,13140.223802289991,53.70936534000066,53625.1935384 2022-10-03,04:44:37.000,276,10993106,13005,0,1664772276,13140.12949395,53.75166012000409,53625.10969296001 2022-10-03,04:44:38.000,276,10993083,12925,0,1664772277,13140.08233977999,53.76575838000281,53625.13764144001 2022-10-03,04:44:39.000,276,10993142,12725,0,1664772278,13140.095812399995,53.80805315999896,53625.27039672 2022-10-03,04:44:40.000,276,10993135,13125,0,1664772279,13140.075603469995,53.82215141999768,53625.284370960006 2022-10-03,04:44:41.000,276,10993075,12925,0,1664772280,13140.02171298999,53.87854445999983,53625.333280800005 2022-10-03,04:44:42.000,276,10993150,12685,0,1664772281,13139.96782251,53.92083924000326,53625.35424216001 2022-10-03,04:44:43.000,276,10993190,13005,0,1664772282,13139.86677786,53.95608489000006,53625.2983452 2022-10-03,04:44:44.000,276,10993181,12965,0,1664772283,13139.84656893,53.99837967000349,53625.31231944 2022-10-03,04:44:45.000,276,10993121,12845,0,1664772284,13139.785942139999,54.026576190000924,53625.45904896 2022-10-03,04:44:46.000,276,10993105,12885,0,1664772285,13139.738787969989,54.09706749000179,53625.382190640004 2022-10-03,04:44:47.000,276,10993097,13005,0,1664772286,13139.664688559998,54.10411662000115,53625.45904896 2022-10-03,04:44:48.000,276,10993138,12805,0,1664772287,13139.617534389989,54.14641140000458,53625.403152000006 2022-10-03,04:44:49.000,276,10993106,12725,0,1664772288,13139.624270699998,54.202804439999454,53625.52193304001 2022-10-03,04:44:50.000,276,10993126,12965,0,1664772289,13139.523226049998,54.22395183000481,53625.48699744 2022-10-03,04:44:51.000,276,10993108,13005,0,1664772290,13139.442390329998,54.245099220002885,53625.500971680005 2022-10-03,04:44:52.000,276,10993137,12885,0,1664772291,13139.327873059992,54.26624661000096,53625.45904896 2022-10-03,04:44:53.000,276,10993169,13125,0,1664772292,13139.206619479992,54.30854139000439,53625.5079588 2022-10-03,04:44:54.000,276,10993110,12885,0,1664772293,13139.119047449996,54.35083617000055,53625.49398456001 2022-10-03,04:44:55.000,276,10993084,12965,0,1664772294,13139.105574829991,54.34378704000119,53625.500971680005 2022-10-03,04:44:56.000,276,10993147,12965,0,1664772295,13139.038211729996,54.38608182000462,53625.56385576001 2022-10-03,04:44:57.000,276,10993151,12805,0,1664772296,13138.937167079996,54.421327470001415,53625.598791360004 2022-10-03,04:44:58.000,276,10993131,13005,0,1664772297,13138.80244087999,54.414278340002056,53625.51494592 2022-10-03,04:44:59.000,276,10993141,13285,0,1664772298,13138.714868849995,54.45657311999821,53625.570842880006 2022-10-03,04:45:00.000,276,10993140,12965,0,1664772299,13138.62729682,54.470671380004205,53625.60577848 2022-10-03,04:45:01.000,276,10993111,13005,0,1664772300,13138.53972478999,54.477720510003564,53625.60577848 2022-10-03,04:45:02.000,276,10993148,13125,0,1664772301,13138.418471209989,54.470671380004205,53625.58481712 2022-10-03,04:45:03.000,276,10993137,12925,0,1664772302,13138.250063459993,54.49181877000228,53625.452061840006 2022-10-03,04:45:04.000,276,10993103,12885,0,1664772303,13138.263536079998,54.435425730000134,53625.57783 2022-10-03,04:45:05.000,276,10993102,12845,0,1664772304,13138.209645599993,54.470671380004205,53625.61276560001 2022-10-03,04:45:06.000,276,10993135,12925,0,1664772305,13138.128809879992,54.44952398999885,53625.59180424001 2022-10-03,04:45:07.000,276,10993102,13005,0,1664772306,13138.007556299992,54.49886790000164,53625.56385576001 2022-10-03,04:45:08.000,276,10993119,13125,0,1664772307,13137.825675929991,54.505917030001,53625.45904896 2022-10-03,04:45:09.000,276,10993129,12965,0,1664772308,13137.76504913999,54.505917030001,53625.48001032 2022-10-03,04:45:10.000,276,10993127,13085,0,1664772309,13137.72463127999,54.49181877000228,53625.51494592 2022-10-03,04:45:11.000,276,10993142,12885,0,1664772310,13137.64379555999,54.52706441999908,53625.51494592 2022-10-03,04:45:12.000,276,10993110,12565,0,1664772311,13137.54275090999,54.52001528999972,53625.48001032 2022-10-03,04:45:13.000,276,10993102,13125,0,1664772312,13137.475387809995,54.52706441999908,53625.452061840006 2022-10-03,04:45:14.000,276,10993141,13045,0,1664772313,13137.48212411999,54.57640833000187,53625.45904896 2022-10-03,04:45:15.000,276,10993130,13005,0,1664772314,13137.40128839999,54.56935920000251,53625.48001032 2022-10-03,04:45:16.000,276,10993108,13005,0,1664772315,13137.313716369994,54.597555719999946,53625.41712624 2022-10-03,04:45:17.000,276,10993123,13045,0,1664772316,13137.185726479998,54.611653979998664,53625.35424216001 2022-10-03,04:45:18.000,276,10993174,13125,0,1664772317,13137.111627069993,54.61870310999802,53625.2983452 2022-10-03,04:45:19.000,276,10993151,12645,0,1664772318,13137.077945519988,54.646899630002736,53625.36122928 2022-10-03,04:45:20.000,276,10993139,13125,0,1664772319,13137.010582419993,54.653948760002095,53625.382190640004 2022-10-03,04:45:21.000,276,10993134,13005,0,1664772320,13136.896065150002,54.66804702000081,53625.403152000006 2022-10-03,04:45:22.000,276,10993125,12805,0,1664772321,13136.801756809997,54.67509615000017,53625.31930656 2022-10-03,04:45:23.000,276,10993131,12925,0,1664772322,13136.599667509996,54.703292670004885,53625.235461120006 2022-10-03,04:45:24.000,276,10993119,13045,0,1664772323,13136.50535916999,54.73853832000168,53625.25642248001 2022-10-03,04:45:25.000,276,10993162,12925,0,1664772324,13136.35042404,54.75968570999976,53625.13764144001 2022-10-03,04:45:26.000,276,10993117,13085,0,1664772325,13136.24264307999,54.74558745000104,53625.165589920005 2022-10-03,04:45:27.000,276,10993111,13125,0,1664772326,13136.18201628999,54.76673483999912,53625.13065432 2022-10-03,04:45:28.000,276,10993135,13005,0,1664772327,13136.087707949999,54.773783969998476,53625.116680080006 2022-10-03,04:45:29.000,276,10993154,12885,0,1664772328,13136.013608539994,54.73853832000168,53625.214499760004 2022-10-03,04:45:30.000,276,10993137,12685,0,1664772329,13135.959718059989,54.76673483999912,53625.116680080006 2022-10-03,04:45:31.000,276,10993119,12925,0,1664772330,13135.818255550003,54.773783969998476,53625.06078312001 2022-10-03,04:45:32.000,276,10993149,12925,0,1664772331,13135.750892449993,54.75968570999976,53625.053796 2022-10-03,04:45:33.000,276,10993114,13205,0,1664772332,13135.569012079992,54.773783969998476,53624.94200208001 2022-10-03,04:45:34.000,276,10993112,12765,0,1664772333,13135.467967429991,54.780833099997835,53624.92104072001 2022-10-03,04:45:35.000,276,10993111,12885,0,1664772334,13135.420813259996,54.75968570999976,53624.948989200006 2022-10-03,04:45:36.000,276,10993182,12965,0,1664772335,13135.366922779991,54.7526365800004,53624.96296344 2022-10-03,04:45:37.000,276,10993149,12965,0,1664772336,13135.24566919999,54.79493136000383,53624.85815664 2022-10-03,04:45:38.000,276,10993171,12925,0,1664772337,13135.137888239995,54.773783969998476,53624.79527256 2022-10-03,04:45:39.000,276,10993109,13005,0,1664772338,13135.077261449995,54.79493136000383,53624.760336960004 2022-10-03,04:45:40.000,276,10993117,12845,0,1664772339,13135.02337096999,54.81607875000191,53624.80225968001 2022-10-03,04:45:41.000,276,10993138,12925,0,1664772340,13134.956007869994,54.830177010000625,53624.75334984001 2022-10-03,04:45:42.000,276,10993114,12605,0,1664772341,13134.888644769999,54.8513243999987,53624.68347864001 2022-10-03,04:45:43.000,276,10993110,13045,0,1664772342,13134.733709639993,54.879520920003415,53624.63456880001 2022-10-03,04:45:44.000,276,10993127,12965,0,1664772343,13134.679819159988,54.89361918000213,53624.62059456 2022-10-03,04:45:45.000,276,10993111,13125,0,1664772344,13134.605719749998,54.886570050002774,53624.64854304 2022-10-03,04:45:46.000,276,10993170,12845,0,1664772345,13134.504675099997,54.90066831000149,53624.592646080004 2022-10-03,04:45:47.000,276,10993086,12965,0,1664772346,13134.430575689992,54.95001222000428,53624.543736240004 2022-10-03,04:45:48.000,276,10993129,12765,0,1664772347,13134.363212589997,54.99230700000044,53624.43892944001 2022-10-03,04:45:49.000,276,10993118,13005,0,1664772348,13134.268904249991,55.03460178000387,53624.41796808001 2022-10-03,04:45:50.000,276,10993145,12845,0,1664772349,13134.235222700001,55.062798300001305,53624.40399384 2022-10-03,04:45:51.000,276,10993145,12765,0,1664772350,13134.188068529991,55.0980439499981,53624.34809688001 2022-10-03,04:45:52.000,276,10993128,12845,0,1664772351,13134.08702387999,55.12624047000281,53624.2852128 2022-10-03,04:45:53.000,276,10993136,12965,0,1664772352,13133.999451849995,55.16853524999897,53624.26425144 2022-10-03,04:45:54.000,276,10993098,13005,0,1664772353,13133.959033989995,55.246075679999194,53624.355084 2022-10-03,04:45:55.000,276,10993103,13125,0,1664772354,13133.898407199995,55.27427220000391,53624.257264320004 2022-10-03,04:45:56.000,276,10993143,12885,0,1664772355,13133.80409885999,55.32361610999942,53624.2153416 2022-10-03,04:45:57.000,276,10993166,12765,0,1664772356,13133.716526829994,55.36591089000285,53624.11752192 2022-10-03,04:45:58.000,276,10993158,13245,0,1664772357,13133.649163729999,55.40115653999965,53624.110534800006 2022-10-03,04:45:59.000,276,10993143,13045,0,1664772358,13133.649163729999,55.457549580001796,53624.13848328 2022-10-03,04:46:00.000,276,10993164,12885,0,1664772359,13133.581800629989,55.49984435999795,53624.11752192 2022-10-03,04:46:01.000,276,10993120,13045,0,1664772360,13133.480755979988,55.49279522999859,53624.10354768001 2022-10-03,04:46:02.000,276,10993120,13005,0,1664772361,13133.420129190003,55.54213914000138,53624.040663600004 2022-10-03,04:46:03.000,276,10993134,12765,0,1664772362,13133.292139299992,55.57738478999818,53623.991753760005 2022-10-03,04:46:04.000,276,10993130,12605,0,1664772363,13133.224776199997,55.58443392000481,53623.93585680001 2022-10-03,04:46:05.000,276,10993137,12765,0,1664772364,13133.204567269997,55.58443392000481,53623.98476664001 2022-10-03,04:46:06.000,276,10993134,12965,0,1664772365,13133.130467859992,55.59853218000353,53623.9009212 2022-10-03,04:46:07.000,276,10993119,12965,0,1664772366,13133.063104759996,55.62672870000097,53623.80310152 2022-10-03,04:46:08.000,276,10993113,12845,0,1664772367,13133.042895829996,55.62672870000097,53623.81707576001 2022-10-03,04:46:09.000,276,10993128,12725,0,1664772368,13133.042895829996,55.61967957000161,53623.824062880005 2022-10-03,04:46:10.000,276,10993144,12885,0,1664772369,13133.022686899996,55.67607261000376,53623.79611440001 2022-10-03,04:46:11.000,276,10993120,12845,0,1664772370,13132.982269039996,55.697220000001835,53623.726243200006 2022-10-03,04:46:12.000,276,10993110,12845,0,1664772371,13132.968796419991,55.697220000001835,53623.726243200006 2022-10-03,04:46:13.000,276,10993158,13005,0,1664772372,13132.901433319996,55.71836738999991,53623.63541064 2022-10-03,04:46:14.000,276,10993131,12965,0,1664772373,13132.87448808,55.746563910004625,53623.67733336001 2022-10-03,04:46:15.000,276,10993134,12925,0,1664772374,13132.881224389996,55.78885869000078,53623.67034624 2022-10-03,04:46:16.000,276,10993118,12845,0,1664772375,13132.90816962999,55.78885869000078,53623.6913076 2022-10-03,04:46:17.000,276,10993128,13085,0,1664772376,13132.88796069999,55.89459563999844,53623.656372000005 2022-10-03,04:46:18.000,276,10993087,12845,0,1664772377,13132.82733390999,55.88754650999908,53623.558552320006 2022-10-03,04:46:19.000,276,10993108,12965,0,1664772378,13132.881224389996,55.94393955000123,53623.57951368001 2022-10-03,04:46:20.000,276,10993157,12885,0,1664772379,13132.820597599995,55.97213606999867,53623.54457808 2022-10-03,04:46:21.000,276,10993142,12965,0,1664772380,13132.82733390999,56.049676499998895,53623.56553944 2022-10-03,04:46:22.000,276,10993112,13125,0,1664772381,13132.840806529995,56.03557824000018,53623.55156520001 2022-10-03,04:46:23.000,276,10993148,12845,0,1664772382,13132.79365236,56.091971280002326,53623.52361672 2022-10-03,04:46:24.000,276,10993124,13005,0,1664772383,13132.759970809995,56.148364320004475,53623.50265536 2022-10-03,04:46:25.000,276,10993113,12965,0,1664772384,13132.800388669995,56.19770822999999,53623.5166296 2022-10-03,04:46:26.000,276,10993156,13045,0,1664772385,13132.68587139999,56.24705214000278,53623.488681120005 2022-10-03,04:46:27.000,276,10993133,12885,0,1664772386,13132.66566246999,56.34573996000108,53623.4467584 2022-10-03,04:46:28.000,276,10993140,13005,0,1664772387,13132.699344019995,56.38098560999788,53623.4467584 2022-10-03,04:46:29.000,276,10993132,12925,0,1664772388,13132.69260771,56.40918213000259,53623.439771280006 2022-10-03,04:46:30.000,276,10993138,12805,0,1664772389,13132.68587139999,56.458526039998105,53623.45374552 2022-10-03,04:46:31.000,276,10993136,12925,0,1664772390,13132.70608032999,56.48672256000282,53623.50265536 2022-10-03,04:46:32.000,276,10993184,13005,0,1664772391,13132.679135089995,56.557213860003685,53623.48169400001 2022-10-03,04:46:33.000,276,10993120,12925,0,1664772392,13132.63198092,56.6065577699992,53623.4467584 2022-10-03,04:46:34.000,276,10993116,12965,0,1664772393,13132.71281664,56.63475429000391,53623.50265536 2022-10-03,04:46:35.000,276,10993129,12845,0,1664772394,13132.67239878,56.691147329998785,53623.52361672 2022-10-03,04:46:36.000,276,10993134,12845,0,1664772395,13132.70608032999,56.726392980002856,53623.49566824 2022-10-03,04:46:37.000,276,10993175,12925,0,1664772396,13132.598299369994,56.8532773199986,53623.41182280001 2022-10-03,04:46:38.000,276,10993132,13125,0,1664772397,13132.598299369994,56.87442471000395,53623.439771280006 2022-10-03,04:46:39.000,276,10993136,12925,0,1664772398,13132.68587139999,56.93081774999882,53623.5166296 2022-10-03,04:46:40.000,276,10993143,12805,0,1664772399,13132.66566246999,56.95196514000418,53623.53060384001 2022-10-03,04:46:41.000,276,10993183,12725,0,1664772400,13132.70608032999,57.00130904999969,53623.558552320006 2022-10-03,04:46:42.000,276,10993098,12925,0,1664772401,13132.71281664,57.0295055700044,53623.558552320006 2022-10-03,04:46:43.000,276,10993138,12885,0,1664772402,13132.68587139999,57.0647512200012,53623.537590960004 2022-10-03,04:46:44.000,276,10993145,12925,0,1664772403,13132.67239878,57.156389910000144,53623.5166296 2022-10-03,04:46:45.000,276,10993126,12885,0,1664772404,13132.67239878,57.17753729999822,53623.53060384001 2022-10-03,04:46:46.000,276,10993144,13125,0,1664772405,13132.739761879995,57.22688121000101,53623.57252656 2022-10-03,04:46:47.000,276,10993125,12965,0,1664772406,13132.7532345,57.26917599000444,53623.61444928 2022-10-03,04:46:48.000,276,10993142,12605,0,1664772407,13132.70608032999,57.30442164000124,53623.586500800004 2022-10-03,04:46:49.000,276,10993163,13045,0,1664772408,13132.7532345,57.35376555000403,53623.64239776 2022-10-03,04:46:50.000,276,10993109,13165,0,1664772409,13132.820597599995,57.4101585899989,53623.6913076 2022-10-03,04:46:51.000,276,10993172,13165,0,1664772410,13132.76670711999,57.40310945999954,53623.64239776 2022-10-03,04:46:52.000,276,10993113,13245,0,1664772411,13132.82733390999,57.43835511000361,53623.66335912 2022-10-03,04:46:53.000,276,10993111,13085,0,1664772412,13132.78691604999,57.5229446700032,53623.64239776 2022-10-03,04:46:54.000,276,10993146,13085,0,1664772413,13132.820597599995,57.5229446700032,53623.726243200006 2022-10-03,04:46:55.000,276,10993128,12925,0,1664772414,13132.89469701,57.53704293000192,53623.754191680004 2022-10-03,04:46:56.000,276,10993109,13125,0,1664772415,13132.901433319996,57.58638684000471,53623.88694696001 2022-10-03,04:46:57.000,276,10993112,12965,0,1664772416,13132.97553273,57.6216324900015,53623.83803712 2022-10-03,04:46:58.000,276,10993110,13085,0,1664772417,13132.995741660001,57.67097640000429,53623.87995984 2022-10-03,04:46:59.000,276,10993127,12805,0,1664772418,13133.042895829996,57.75556596000388,53623.90790832 2022-10-03,04:47:00.000,276,10993140,12685,0,1664772419,13133.116995240001,57.769664220002596,53623.96380528001 2022-10-03,04:47:01.000,276,10993145,12925,0,1664772420,13133.184358339997,57.79786074000003,53623.9707924 2022-10-03,04:47:02.000,276,10993145,13205,0,1664772421,13133.218039890002,57.903597689997696,53624.02668936 2022-10-03,04:47:03.000,276,10993124,13045,0,1664772422,13133.218039890002,58.002285510003276,53624.040663600004 2022-10-03,04:47:04.000,276,10993131,12885,0,1664772423,13133.251721439992,58.0798259400035,53624.110534800006 2022-10-03,04:47:05.000,276,10993140,12925,0,1664772424,13133.346029779997,58.136218979998375,53624.1454704 2022-10-03,04:47:06.000,276,10993162,13045,0,1664772425,13133.346029779997,58.24900506000267,53624.16643176 2022-10-03,04:47:07.000,276,10993103,13005,0,1664772426,13133.352766089993,58.35474201000034,53624.2153416 2022-10-03,04:47:08.000,276,10993113,13045,0,1664772427,13133.352766089993,58.411135050002486,53624.20136736001 2022-10-03,04:47:09.000,276,10993130,12925,0,1664772428,13133.420129190003,58.51687200000015,53624.22232872001 2022-10-03,04:47:10.000,276,10993129,13005,0,1664772429,13133.480755979988,58.56621591000294,53624.29918704001 2022-10-03,04:47:11.000,276,10993159,13005,0,1664772430,13133.554855389993,58.68605111999932,53624.33412264 2022-10-03,04:47:12.000,276,10993137,12725,0,1664772431,13133.575064319994,58.74949329000083,53624.397006720006 2022-10-03,04:47:13.000,276,10993122,12885,0,1664772432,13133.649163729999,58.86227936999785,53624.39001960001 2022-10-03,04:47:14.000,276,10993201,13125,0,1664772433,13133.74347206999,58.93981979999808,53624.48085216 2022-10-03,04:47:15.000,276,10993154,12645,0,1664772434,13133.756944689994,59.045556750003016,53624.53674912001 2022-10-03,04:47:16.000,276,10993165,12925,0,1664772435,13133.80409885999,59.10194978999789,53624.57168472 2022-10-03,04:47:17.000,276,10993133,13005,0,1664772436,13133.75020838,59.19358848000411,53624.53674912001 2022-10-03,04:47:18.000,276,10993149,12765,0,1664772437,13133.82430778999,59.228834130000905,53624.5996332 2022-10-03,04:47:19.000,276,10993129,13085,0,1664772438,13133.898407199995,59.36276760000328,53624.69046576 2022-10-03,04:47:20.000,276,10993132,13125,0,1664772439,13133.959033989995,59.39096412000072,53624.81623392 2022-10-03,04:47:21.000,276,10993193,12925,0,1664772440,13134.02639708999,59.461455420001585,53624.85815664 2022-10-03,04:47:22.000,276,10993120,12885,0,1664772441,13134.05334233,59.52489759000309,53624.85116952001 2022-10-03,04:47:23.000,276,10993121,12845,0,1664772442,13134.060078639995,59.5883397600046,53624.85815664 2022-10-03,04:47:24.000,276,10993146,12645,0,1664772443,13134.13417805,59.644732799999474,53624.96995056001 2022-10-03,04:47:25.000,276,10993145,12765,0,1664772444,13134.255431630001,59.67292932000419,53625.06078312001 2022-10-03,04:47:26.000,276,10993106,13045,0,1664772445,13134.316058420001,59.7222732299997,53625.08873160001 2022-10-03,04:47:27.000,276,10993183,13085,0,1664772446,13134.356476280002,59.79981365999993,53625.07475736 2022-10-03,04:47:28.000,276,10993156,12965,0,1664772447,13134.383421519997,59.806862789999286,53625.116680080006 2022-10-03,04:47:29.000,276,10993106,12925,0,1664772448,13134.585510819998,59.84915757000272,53625.24244824 2022-10-03,04:47:30.000,276,10993118,12925,0,1664772449,13134.625928679998,59.870304960000794,53625.30533232001 2022-10-03,04:47:31.000,276,10993145,12885,0,1664772450,13134.733709639993,59.919648870003584,53625.2983452 2022-10-03,04:47:32.000,276,10993164,12765,0,1664772451,13134.814545359994,59.99014017000445,53625.403152000006 2022-10-03,04:47:33.000,276,10993152,13005,0,1664772452,13134.854963219994,60.03243495000061,53625.41013912 2022-10-03,04:47:34.000,276,10993163,12805,0,1664772453,13134.888644769999,60.07472973000404,53625.47302320001 2022-10-03,04:47:35.000,276,10993133,12765,0,1664772454,13135.016634659994,60.13817189999827,53625.60577848 2022-10-03,04:47:36.000,276,10993109,12925,0,1664772455,13135.117679309995,60.15931929000362,53625.69661104 2022-10-03,04:47:37.000,276,10993164,12965,0,1664772456,13135.18504240999,60.22981059000449,53625.73154664001 2022-10-03,04:47:38.000,276,10993119,13005,0,1664772457,13135.198515029995,60.30030188999808,53625.752508 2022-10-03,04:47:39.000,276,10993157,12685,0,1664772458,13135.30629598999,60.33554754000215,53625.87128904 2022-10-03,04:47:40.000,276,10993149,12845,0,1664772459,13135.37365909,60.38489144999767,53625.9621216 2022-10-03,04:47:41.000,276,10993156,12965,0,1664772460,13135.481440049996,60.448333619999175,53625.99007008 2022-10-03,04:47:42.000,276,10993090,12885,0,1664772461,13135.515121600001,60.48357927000325,53626.05994128 2022-10-03,04:47:43.000,276,10993133,12885,0,1664772462,13135.595957320002,60.56816883000283,53626.073915520006 2022-10-03,04:47:44.000,276,10993154,13045,0,1664772463,13135.676793040002,60.59636535000027,53626.19269656001 2022-10-03,04:47:45.000,276,10993125,13045,0,1664772464,13135.791310309993,60.64570926000306,53626.28352912001 2022-10-03,04:47:46.000,276,10993115,12925,0,1664772465,13135.818255550003,60.69505316999857,53626.3464132 2022-10-03,04:47:47.000,276,10993116,12885,0,1664772466,13135.926036509998,60.786691860004794,53626.40231016001 2022-10-03,04:47:48.000,276,10993168,12965,0,1664772467,13135.899091269988,60.82898664000095,53626.44423288 2022-10-03,04:47:49.000,276,10993129,13205,0,1664772468,13135.946245439998,60.87128142000438,53626.507116960005 2022-10-03,04:47:50.000,276,10993150,12965,0,1664772469,13136.033817469994,60.906527070001175,53626.61891088001 2022-10-03,04:47:51.000,276,10993096,12765,0,1664772470,13136.094444259994,60.9840675000014,53626.66782072001 2022-10-03,04:47:52.000,276,10993114,12765,0,1664772471,13136.128125809999,61.04750967000291,53626.68878208 2022-10-03,04:47:53.000,276,10993094,13125,0,1664772472,13136.18201628999,61.089804449999065,53626.82153736 2022-10-03,04:47:54.000,276,10993121,12885,0,1664772473,13136.215697839994,61.11800097000378,53626.90538280001 2022-10-03,04:47:55.000,276,10993135,12845,0,1664772474,13136.276324629995,61.18144313999801,53626.90538280001 2022-10-03,04:47:56.000,276,10993157,13125,0,1664772475,13136.316742489995,61.22373792000144,53627.03115096001 2022-10-03,04:47:57.000,276,10993122,12845,0,1664772476,13136.32347879999,61.28718009000295,53626.98224112001 2022-10-03,04:47:58.000,276,10993123,12925,0,1664772477,13136.38410558999,61.30127835000167,53627.1149964 2022-10-03,04:47:59.000,276,10993155,13165,0,1664772478,13136.478413929995,61.33652399999846,53627.19884184001 2022-10-03,04:48:00.000,276,10993166,12885,0,1664772479,13136.57272227,61.357671390003816,53627.31063576 2022-10-03,04:48:01.000,276,10993117,13085,0,1664772480,13136.586194889991,61.39291704000061,53627.3595456 2022-10-03,04:48:02.000,276,10993154,12965,0,1664772481,13136.606403819991,61.371769650002534,53627.40845544001 2022-10-03,04:48:03.000,276,10993136,13045,0,1664772482,13136.599667509996,61.4775066000002,53627.37351984 2022-10-03,04:48:04.000,276,10993165,12765,0,1664772483,13136.673766920001,61.4775066000002,53627.47832664 2022-10-03,04:48:05.000,276,10993122,12765,0,1664772484,13136.761338949997,61.51275225000427,53627.53422360001 2022-10-03,04:48:06.000,276,10993122,12845,0,1664772485,13136.821965739997,61.52685051000299,53627.583133440006 2022-10-03,04:48:07.000,276,10993207,12725,0,1664772486,13136.835438360002,61.58324354999786,53627.62505616001 2022-10-03,04:48:08.000,276,10993149,13045,0,1664772487,13136.889328839992,61.56914528999914,53627.72287584001 2022-10-03,04:48:09.000,276,10993137,12965,0,1664772488,13137.003846109998,61.590292680004495,53627.83466976 2022-10-03,04:48:10.000,276,10993175,13125,0,1664772489,13137.077945519988,61.5761944199985,53627.91851520001 2022-10-03,04:48:11.000,276,10993104,13005,0,1664772490,13137.064472899998,61.63963659000001,53627.91851520001 2022-10-03,04:48:12.000,276,10993127,12965,0,1664772491,13137.051000279993,61.63963659000001,53627.967425040006 2022-10-03,04:48:13.000,276,10993156,12925,0,1664772492,13137.091418139993,61.65373484999873,53628.023322 2022-10-03,04:48:14.000,276,10993141,12965,0,1664772493,13137.131835999993,61.66078397999809,53628.12114168 2022-10-03,04:48:15.000,276,10993104,12645,0,1664772494,13137.205935409998,61.731275279998954,53628.19101288 2022-10-03,04:48:16.000,276,10993152,12805,0,1664772495,13137.232880649994,61.731275279998954,53628.232935600005 2022-10-03,04:48:17.000,276,10993114,12965,0,1664772496,13137.219408029989,61.81586483999854,53628.26088408 2022-10-03,04:48:18.000,276,10993200,12805,0,1664772497,13137.205935409998,61.85815962000197,53628.27485832001 2022-10-03,04:48:19.000,276,10993154,13045,0,1664772498,13137.212671719994,61.92160179000348,53628.34472952001 2022-10-03,04:48:20.000,276,10993178,12885,0,1664772499,13137.259825889989,61.949798310000915,53628.37966512 2022-10-03,04:48:21.000,276,10993105,12925,0,1664772500,13137.273298509994,62.02028961000178,53628.36569088 2022-10-03,04:48:22.000,276,10993130,12765,0,1664772501,13137.327188989999,62.04848612999922,53628.470497680006 2022-10-03,04:48:23.000,276,10993141,12845,0,1664772502,13137.306980059999,62.126026559999445,53628.45652344 2022-10-03,04:48:24.000,276,10993160,13285,0,1664772503,13137.313716369994,62.175370470002235,53628.57530448 2022-10-03,04:48:25.000,276,10993140,12965,0,1664772504,13137.333925299994,62.21766524999839,53628.638188560006 2022-10-03,04:48:26.000,276,10993154,12805,0,1664772505,13137.306980059999,62.25996003000182,53628.64517568 2022-10-03,04:48:27.000,276,10993163,12965,0,1664772506,13137.226144339998,62.29520567999862,53628.638188560006 2022-10-03,04:48:28.000,276,10993157,13165,0,1664772507,13137.219408029989,62.33045133000269,53628.67312416 2022-10-03,04:48:29.000,276,10993148,12845,0,1664772508,13137.111627069993,62.3797952399982,53628.65914992001 2022-10-03,04:48:30.000,276,10993162,13045,0,1664772509,13137.158781239988,62.42913915000099,53628.784918080004 2022-10-03,04:48:31.000,276,10993165,12565,0,1664772510,13137.212671719994,62.45028653999907,53628.81286656 2022-10-03,04:48:32.000,276,10993107,12885,0,1664772511,13137.199199099989,62.49963045000186,53628.854789280005 2022-10-03,04:48:33.000,276,10993109,12805,0,1664772512,13137.199199099989,62.55602349000401,53628.87575064001 2022-10-03,04:48:34.000,276,10993167,12605,0,1664772513,13137.205935409998,62.626514790004876,53628.91068624 2022-10-03,04:48:35.000,276,10993147,13165,0,1664772514,13137.219408029989,62.65471131000231,53628.92466048001 2022-10-03,04:48:36.000,276,10993148,12805,0,1664772515,13137.199199099989,62.68995695999911,53628.96658320001 2022-10-03,04:48:37.000,276,10993129,13045,0,1664772516,13137.232880649994,62.7393008700019,53629.06440288001 2022-10-03,04:48:38.000,276,10993101,13045,0,1664772517,13137.185726479998,62.78159564999805,53628.973570320006 2022-10-03,04:48:39.000,276,10993122,13085,0,1664772518,13137.185726479998,62.802743040003406,53629.0364544 2022-10-03,04:48:40.000,276,10993155,12965,0,1664772519,13137.219408029989,62.816841300002125,53629.14824832 2022-10-03,04:48:41.000,276,10993115,12965,0,1664772520,13137.219408029989,62.85208694999892,53629.16920968 2022-10-03,04:48:42.000,276,10993138,12925,0,1664772521,13137.199199099989,62.88028347000363,53629.22510664 2022-10-03,04:48:43.000,276,10993172,12765,0,1664772522,13137.178990169989,62.936676509998506,53629.141261200006 2022-10-03,04:48:44.000,276,10993163,12685,0,1664772523,13137.212671719994,62.9507747700045,53629.18318392001 2022-10-03,04:48:45.000,276,10993123,12765,0,1664772524,13137.199199099989,63.000118680000014,53629.239080880005 2022-10-03,04:48:46.000,276,10993137,12725,0,1664772525,13137.212671719994,63.05651172000216,53629.28100360001 2022-10-03,04:48:47.000,276,10993102,12765,0,1664772526,13137.219408029989,63.07060998000088,53629.26004224001 2022-10-03,04:48:48.000,276,10993134,13045,0,1664772527,13137.300243749989,63.09880649999832,53629.30196496001 2022-10-03,04:48:49.000,276,10993161,12925,0,1664772528,13137.354134229994,63.162248669999826,53629.37882328001 2022-10-03,04:48:50.000,276,10993181,13205,0,1664772529,13137.374343159994,63.176346929998545,53629.37183616 2022-10-03,04:48:51.000,276,10993158,12925,0,1664772530,13137.374343159994,63.25388735999877,53629.42773312001 2022-10-03,04:48:52.000,276,10993095,13045,0,1664772531,13137.44844257,63.33847691999836,53629.49760432001 2022-10-03,04:48:53.000,276,10993169,12885,0,1664772532,13137.475387809995,63.36667344000307,53629.4906172 2022-10-03,04:48:54.000,276,10993159,12885,0,1664772533,13137.495596739995,63.41601734999858,53629.4906172 2022-10-03,04:48:55.000,276,10993106,13005,0,1664772534,13137.61011401,63.46536126000137,53629.5604884 2022-10-03,04:48:56.000,276,10993134,12965,0,1664772535,13137.68421341999,63.50060690999817,53629.65830808 2022-10-03,04:48:57.000,276,10993130,12605,0,1664772536,13137.697686039995,63.56404907999968,53629.65132096 2022-10-03,04:48:58.000,276,10993159,12925,0,1664772537,13137.75157652,63.64863863999926,53629.68625656001 2022-10-03,04:48:59.000,276,10993143,13005,0,1664772538,13137.79199438,63.669786030004616,53629.693243680005 2022-10-03,04:49:00.000,276,10993170,13125,0,1664772539,13137.805466999991,63.71912994000013,53629.75612776001 2022-10-03,04:49:01.000,276,10993138,12925,0,1664772540,13137.83241224,63.803719499999715,53629.770102 2022-10-03,04:49:02.000,276,10993118,12885,0,1664772541,13137.893039030001,63.867161670001224,53629.8399732 2022-10-03,04:49:03.000,276,10993142,13045,0,1664772542,13137.899775339996,63.8883090599993,53629.860934560005 2022-10-03,04:49:04.000,276,10993135,13005,0,1664772543,13137.987347369992,63.93765297000209,53629.90285728001 2022-10-03,04:49:05.000,276,10993122,12765,0,1664772544,13138.021028919997,64.01519340000232,53629.98670272 2022-10-03,04:49:06.000,276,10993126,12805,0,1664772545,13138.061446779997,64.01519340000232,53630.02163832001 2022-10-03,04:49:07.000,276,10993153,13125,0,1664772546,13138.081655709997,64.0363407900004,53630.04958680001 2022-10-03,04:49:08.000,276,10993141,12965,0,1664772547,13138.122073569997,64.12797947999934,53630.02163832001 2022-10-03,04:49:09.000,276,10993129,13245,0,1664772548,13138.135546190002,64.12093034999998,53630.077535280005 2022-10-03,04:49:10.000,276,10993141,12845,0,1664772549,13138.270272389993,64.12797947999934,53630.16138072 2022-10-03,04:49:11.000,276,10993130,12805,0,1664772550,13138.337635489988,64.17027426000277,53630.16836784001 2022-10-03,04:49:12.000,276,10993137,13085,0,1664772551,13138.364580729998,64.22666729999764,53630.17535496 2022-10-03,04:49:13.000,276,10993197,13005,0,1664772552,13138.418471209989,64.24076556000364,53630.18234208 2022-10-03,04:49:14.000,276,10993162,12845,0,1664772553,13138.60708789,64.31830599000386,53630.35003296 2022-10-03,04:49:15.000,276,10993162,12965,0,1664772554,13138.62056050999,64.3465025100013,53630.35003296 2022-10-03,04:49:16.000,276,10993132,13285,0,1664772555,13138.674450989995,64.38879729000473,53630.37099432 2022-10-03,04:49:17.000,276,10993133,13085,0,1664772556,13138.72160515999,64.46633771999768,53630.38496856001 2022-10-03,04:49:18.000,276,10993174,12965,0,1664772557,13138.714868849995,64.50158337000175,53630.44086552 2022-10-03,04:49:19.000,276,10993123,13045,0,1664772558,13138.84959505,64.54387814999791,53630.5386852 2022-10-03,04:49:20.000,276,10993140,12885,0,1664772559,13138.916958149995,64.60732031999942,53630.60156928001 2022-10-03,04:49:21.000,276,10993119,13085,0,1664772560,13138.9506397,64.64256597000349,53630.6784276 2022-10-03,04:49:22.000,276,10993162,12885,0,1664772561,13139.03147542,64.66371336000157,53630.70637608 2022-10-03,04:49:23.000,276,10993096,12805,0,1664772562,13139.024739109991,64.72010640000371,53630.73432456 2022-10-03,04:49:24.000,276,10993152,12845,0,1664772563,13139.038211729996,64.77649943999859,53630.74131168001 2022-10-03,04:49:25.000,276,10993180,12965,0,1664772564,13139.119047449996,64.79059770000458,53630.81118288001 2022-10-03,04:49:26.000,276,10993123,12805,0,1664772565,13139.166201619992,64.86813813000481,53630.86009272001 2022-10-03,04:49:27.000,276,10993147,13085,0,1664772566,13139.267246269992,64.91748204000032,53630.88105408 2022-10-03,04:49:28.000,276,10993137,12965,0,1664772567,13139.294191510002,64.98092421000183,53630.97887376001 2022-10-03,04:49:29.000,276,10993136,12965,0,1664772568,13139.348081989992,65.00912072999927,53631.09066768 2022-10-03,04:49:30.000,276,10993141,13005,0,1664772569,13139.327873059992,65.04436638000334,53631.00682224001 2022-10-03,04:49:31.000,276,10993141,13005,0,1664772570,13139.253773650002,65.07961203000013,53631.04874496 2022-10-03,04:49:32.000,276,10993151,12925,0,1664772571,13139.388499849993,65.16420158999972,53631.17451312001 2022-10-03,04:49:33.000,276,10993148,12885,0,1664772572,13139.395236160002,65.19944724000379,53631.132590400004 2022-10-03,04:49:34.000,276,10993084,12925,0,1664772573,13139.435654020002,65.24174201999995,53631.17451312001 2022-10-03,04:49:35.000,276,10993137,13085,0,1664772574,13139.536698669988,65.28403680000338,53631.3072684 2022-10-03,04:49:36.000,276,10993106,13125,0,1664772575,13139.617534389989,65.2981350600021,53631.41207520001 2022-10-03,04:49:37.000,276,10993166,13045,0,1664772576,13139.651215939994,65.34747897000489,53631.4470108 2022-10-03,04:49:38.000,276,10993134,13045,0,1664772577,13139.718579039989,65.38272462000168,53631.45399792 2022-10-03,04:49:39.000,276,10993158,12805,0,1664772578,13139.853305239994,65.41797026999848,53631.516882 2022-10-03,04:49:40.000,276,10993217,13045,0,1664772579,13139.83983261999,65.5096089600047,53631.48194640001 2022-10-03,04:49:41.000,276,10993130,12845,0,1664772580,13140.02171298999,65.53780548000213,53631.61470168 2022-10-03,04:49:42.000,276,10993148,12845,0,1664772581,13140.116021329995,65.58010025999829,53631.67758576001 2022-10-03,04:49:43.000,276,10993124,12885,0,1664772582,13140.136230259996,65.62944417000108,53631.69156 2022-10-03,04:49:44.000,276,10993132,12845,0,1664772583,13140.25074753,65.62239504000172,53631.77540544001 2022-10-03,04:49:45.000,276,10993167,13005,0,1664772584,13140.345055869991,65.65059155999916,53631.86623800001 2022-10-03,04:49:46.000,276,10993168,12765,0,1664772585,13140.459573139997,65.7422302499981,53631.92912208 2022-10-03,04:49:47.000,276,10993131,12885,0,1664772586,13140.486518379992,65.76337764000345,53631.992006160006 2022-10-03,04:49:48.000,276,10993155,12885,0,1664772587,13140.547145169992,65.83386894000432,53631.95707056 2022-10-03,04:49:49.000,276,10993176,13165,0,1664772588,13140.560617789997,65.84091807000368,53632.01296752001 2022-10-03,04:49:50.000,276,10993138,12965,0,1664772589,13140.681871369998,65.88321284999984,53632.138735680004 2022-10-03,04:49:51.000,276,10993142,12845,0,1664772590,13140.762707089998,65.93255676000263,53632.17367128 2022-10-03,04:49:52.000,276,10993151,13005,0,1664772591,13140.803124949998,65.96780240999942,53632.208606880005 2022-10-03,04:49:53.000,276,10993154,13325,0,1664772592,13140.836806499989,66.05944109999837,53632.31341368 2022-10-03,04:49:54.000,276,10993108,13045,0,1664772593,13140.937851149989,66.08763762000308,53632.36232352 2022-10-03,04:49:55.000,276,10993131,12965,0,1664772594,13140.924378529999,66.1651780500033,53632.376297760005 2022-10-03,04:49:56.000,276,10993165,12925,0,1664772595,13140.97826900999,66.17927631000202,53632.439181839996 2022-10-03,04:49:57.000,276,10993157,13005,0,1664772596,13140.924378529999,66.27091500000097,53632.41123336 2022-10-03,04:49:58.000,276,10993103,12925,0,1664772597,13140.958060079989,66.26386587000161,53632.48809168001 2022-10-03,04:49:59.000,276,10993126,12965,0,1664772598,13141.032159489994,66.2991115199984,53632.606872719996 2022-10-03,04:50:00.000,276,10993116,12845,0,1664772599,13141.09952258999,66.36960281999927,53632.63482120001 2022-10-03,04:50:01.000,276,10993144,12765,0,1664772600,13141.133204139995,66.41894673000206,53632.711679520005 2022-10-03,04:50:02.000,276,10993130,12805,0,1664772601,13141.173621999995,66.45419237999886,53632.75360224001 2022-10-03,04:50:03.000,276,10993136,12965,0,1664772602,13141.1062589,66.51058542000101,53632.67674392 2022-10-03,04:50:04.000,276,10993101,12925,0,1664772603,13141.153413069995,66.55288020000444,53632.69770528 2022-10-03,04:50:05.000,276,10993124,12605,0,1664772604,13141.234248789995,66.63042063000466,53632.760589360005 2022-10-03,04:50:06.000,276,10993149,12965,0,1664772605,13141.28813927,66.67976454000018,53632.85840904 2022-10-03,04:50:07.000,276,10993119,12845,0,1664772606,13141.274666649995,66.74320671000169,53632.86539616 2022-10-03,04:50:08.000,276,10993155,12925,0,1664772607,13141.274666649995,66.78550148999784,53632.92129312001 2022-10-03,04:50:09.000,276,10993126,12965,0,1664772608,13141.38244760999,66.84189452999999,53633.00513856 2022-10-03,04:50:10.000,276,10993143,13005,0,1664772609,13141.42960178,66.87714018000406,53633.047061280005 2022-10-03,04:50:11.000,276,10993088,12805,0,1664772610,13141.456547019996,66.89828757000214,53633.02609992 2022-10-03,04:50:12.000,276,10993162,13125,0,1664772611,13141.483492259991,66.95468061000429,53633.08898400001 2022-10-03,04:50:13.000,276,10993158,13005,0,1664772612,13141.483492259991,66.968778870003,53633.0540484 2022-10-03,04:50:14.000,276,10993142,13165,0,1664772613,13141.571064290001,66.98287713000173,53633.11693248001 2022-10-03,04:50:15.000,276,10993158,12805,0,1664772614,13141.638427389997,66.98992626000108,53633.22173928 2022-10-03,04:50:16.000,276,10993170,13125,0,1664772615,13141.725999419992,67.01812277999852,53633.312571840004 2022-10-03,04:50:17.000,276,10993096,12765,0,1664772616,13141.739472039997,67.06041756000195,53633.34750744 2022-10-03,04:50:18.000,276,10993141,12925,0,1664772617,13141.793362520002,67.08861407999939,53633.312571840004 2022-10-03,04:50:19.000,276,10993127,13045,0,1664772618,13141.813571450002,67.08156495000003,53633.37545592001 2022-10-03,04:50:20.000,276,10993165,12925,0,1664772619,13141.853989310002,67.10976147000474,53633.49423696001 2022-10-03,04:50:21.000,276,10993120,13125,0,1664772620,13141.874198240002,67.13795799000218,53633.48724984 2022-10-03,04:50:22.000,276,10993140,13045,0,1664772621,13141.928088719993,67.14500712000154,53633.5082112 2022-10-03,04:50:23.000,276,10993137,12805,0,1664772622,13141.968506579993,67.16615450999961,53633.51519832 2022-10-03,04:50:24.000,276,10993140,13165,0,1664772623,13142.015660749988,67.16615450999961,53633.57109528001 2022-10-03,04:50:25.000,276,10993153,12965,0,1664772624,13142.130178019994,67.20844929000305,53633.599043760005 2022-10-03,04:50:26.000,276,10993143,12885,0,1664772625,13142.204277429999,67.20140016000369,53633.668914960006 2022-10-03,04:50:27.000,276,10993128,12845,0,1664772626,13142.231222669994,67.22254755000176,53633.70385056 2022-10-03,04:50:28.000,276,10993146,12765,0,1664772627,13142.224486359999,67.2507440699992,53633.6828892 2022-10-03,04:50:29.000,276,10993153,12845,0,1664772628,13142.231222669994,67.27894059000391,53633.74577328 2022-10-03,04:50:30.000,276,10993144,12885,0,1664772629,13142.26490422,67.31418624000071,53633.80167024 2022-10-03,04:50:31.000,276,10993111,13045,0,1664772630,13142.312058389994,67.34943189000478,53633.885515680005 2022-10-03,04:50:32.000,276,10993140,13045,0,1664772631,13142.231222669994,67.3987758000003,53633.815644480004 2022-10-03,04:50:33.000,276,10993155,13285,0,1664772632,13142.25816790999,67.41992318999837,53633.87154144 2022-10-03,04:50:34.000,276,10993120,13005,0,1664772633,13142.34573994,67.47631623000052,53633.91346416 2022-10-03,04:50:35.000,276,10993130,13005,0,1664772634,13142.32553101,67.49041448999924,53633.89948992 2022-10-03,04:50:36.000,276,10993147,12965,0,1664772635,13142.352476249995,67.52566014000331,53633.92743840001 2022-10-03,04:50:37.000,276,10993152,12805,0,1664772636,13142.33900362999,67.60320057000354,53633.983335360004 2022-10-03,04:50:38.000,276,10993167,12765,0,1664772637,13142.27837683999,67.63844622000033,53633.983335360004 2022-10-03,04:50:39.000,276,10993117,13005,0,1664772638,13142.26490422,67.68074100000376,53633.94839976 2022-10-03,04:50:40.000,276,10993135,12765,0,1664772639,13142.312058389994,67.68779013000312,53634.053206560005 2022-10-03,04:50:41.000,276,10993097,12965,0,1664772640,13142.23795897999,67.75828143000399,53634.11609064 2022-10-03,04:50:42.000,276,10993140,12805,0,1664772641,13142.190804809994,67.77942882000207,53634.08115504 2022-10-03,04:50:43.000,276,10993168,12965,0,1664772642,13142.042605989998,67.76533056000335,53634.032245200004 2022-10-03,04:50:44.000,276,10993135,13085,0,1664772643,13141.981979199998,67.80057621000014,53634.02525808001 2022-10-03,04:50:45.000,276,10993156,12805,0,1664772644,13141.928088719993,67.82877273000486,53634.08115504 2022-10-03,04:50:46.000,276,10993154,12965,0,1664772645,13141.860725619998,67.83582186000422,53634.053206560005 2022-10-03,04:50:47.000,276,10993140,12965,0,1664772646,13141.813571450002,67.84287099000358,53634.01827096 2022-10-03,04:50:48.000,276,10993111,13125,0,1664772647,13141.759680969997,67.78647795000143,53634.053206560005 2022-10-03,04:50:49.000,276,10993121,12805,0,1664772648,13141.773153590002,67.78647795000143,53634.06019368 2022-10-03,04:50:50.000,276,10993168,13005,0,1664772649,13141.685581559992,67.75123230000463,53634.032245200004 2022-10-03,04:50:51.000,276,10993148,12925,0,1664772650,13141.624954769992,67.73713403999864,53633.96936112 2022-10-03,04:50:52.000,276,10993112,12885,0,1664772651,13141.598009529996,67.72303577999992,53633.962374 2022-10-03,04:50:53.000,276,10993116,13005,0,1664772652,13141.523910119991,67.71598665000056,53633.92743840001 2022-10-03,04:50:54.000,276,10993139,12925,0,1664772653,13141.47001964,67.69483926000248,53633.85058008 2022-10-03,04:50:55.000,276,10993153,12885,0,1664772654,13141.557591669996,67.63139709000097,53633.94141264 2022-10-03,04:50:56.000,276,10993133,12925,0,1664772655,13141.557591669996,67.63844622000033,53633.934425520005 2022-10-03,04:50:57.000,276,10993138,12965,0,1664772656,13141.503701189991,67.59615144000418,53633.92045128 2022-10-03,04:50:58.000,276,10993115,13085,0,1664772657,13141.443074399991,67.56795491999947,53633.79468312 2022-10-03,04:50:59.000,276,10993141,13085,0,1664772658,13141.436338089996,67.58205317999818,53633.79468312 2022-10-03,04:51:00.000,276,10993163,12965,0,1664772659,13141.40265653999,67.55385666000075,53633.77372176 2022-10-03,04:51:01.000,276,10993141,12925,0,1664772660,13141.375711299996,67.58205317999818,53633.73878616001 2022-10-03,04:51:02.000,276,10993163,12845,0,1664772661,13141.28140295999,67.54680753000139,53633.717824800005 2022-10-03,04:51:03.000,276,10993151,13085,0,1664772662,13141.24772141,67.53975840000203,53633.696863440004 2022-10-03,04:51:04.000,276,10993132,13005,0,1664772663,13141.20730355,67.53975840000203,53633.66192784001 2022-10-03,04:51:05.000,276,10993111,12765,0,1664772664,13141.193830929995,67.53975840000203,53633.696863440004 2022-10-03,04:51:06.000,276,10993112,12885,0,1664772665,13141.16014937999,67.5609057900001,53633.60603088 2022-10-03,04:51:07.000,276,10993168,12965,0,1664772666,13141.072577349994,67.58205317999818,53633.550133920005 2022-10-03,04:51:08.000,276,10993153,12925,0,1664772667,13140.937851149989,67.58910231000482,53633.480262720004 2022-10-03,04:51:09.000,276,10993152,12885,0,1664772668,13140.823333879998,67.61729883000226,53633.47327560001 2022-10-03,04:51:10.000,276,10993159,12965,0,1664772669,13140.776179709988,67.63139709000097,53633.47327560001 2022-10-03,04:51:11.000,276,10993137,13085,0,1664772670,13140.762707089998,67.68074100000376,53633.45231424001 2022-10-03,04:51:12.000,276,10993125,13005,0,1664772671,13140.688607679993,67.71598665000056,53633.41039152 2022-10-03,04:51:13.000,276,10993155,12845,0,1664772672,13140.648189819993,67.72303577999992,53633.34750744 2022-10-03,04:51:14.000,276,10993144,12925,0,1664772673,13140.621244579997,67.77942882000207,53633.382443040005 2022-10-03,04:51:15.000,276,10993178,13005,0,1664772674,13140.540408859997,67.80057621000014,53633.2985976 2022-10-03,04:51:16.000,276,10993154,13165,0,1664772675,13140.506727309992,67.84992012000293,53633.27064912 2022-10-03,04:51:17.000,276,10993125,13085,0,1664772676,13140.439364209997,67.82877273000486,53633.15885520001 2022-10-03,04:51:18.000,276,10993098,12965,0,1664772677,13140.372001110001,67.89221489999909,53633.144880960004 2022-10-03,04:51:19.000,276,10993114,12685,0,1664772678,13140.345055869991,67.92746055000316,53633.08199688 2022-10-03,04:51:20.000,276,10993106,12925,0,1664772679,13140.338319559996,67.9556570700006,53633.02609992 2022-10-03,04:51:21.000,276,10993140,12965,0,1664772680,13140.398946349997,67.94155881000188,53633.06802264001 2022-10-03,04:51:22.000,276,10993145,12965,0,1664772681,13140.412418970001,67.97680445999868,53633.08199688 2022-10-03,04:51:23.000,276,10993171,13045,0,1664772682,13140.378737419996,68.00500098000339,53633.01212568 2022-10-03,04:51:24.000,276,10993088,13125,0,1664772683,13140.358528489996,67.99795185000403,53632.99116432001 2022-10-03,04:51:25.000,276,10993139,13005,0,1664772684,13140.351792180001,68.00500098000339,53632.92129312001 2022-10-03,04:51:26.000,276,10993123,12965,0,1664772685,13140.365264799992,67.96270619999996,53632.86539616 2022-10-03,04:51:27.000,276,10993136,12965,0,1664772686,13140.365264799992,67.96975532999932,53632.87238328001 2022-10-03,04:51:28.000,276,10993161,13045,0,1664772687,13140.351792180001,67.97680445999868,53632.8444348 2022-10-03,04:51:29.000,276,10993167,13085,0,1664772688,13140.412418970001,68.01205011000275,53632.830460560006 2022-10-03,04:51:30.000,276,10993108,12965,0,1664772689,13140.513463620002,67.99795185000403,53632.89334464 2022-10-03,04:51:31.000,276,10993126,13085,0,1664772690,13140.486518379992,67.99090272000467,53632.82347344001 2022-10-03,04:51:32.000,276,10993153,13045,0,1664772691,13140.506727309992,67.96975532999932,53632.830460560006 2022-10-03,04:51:33.000,276,10993121,12685,0,1664772692,13140.419155279997,67.99090272000467,53632.760589360005 2022-10-03,04:51:34.000,276,10993109,12725,0,1664772693,13140.493254690002,67.98385358999803,53632.68373104001 2022-10-03,04:51:35.000,276,10993143,12765,0,1664772694,13140.702080299998,67.99090272000467,53632.830460560006 2022-10-03,04:51:36.000,276,10993133,13045,0,1664772695,13140.776179709988,68.00500098000339,53632.83744768 2022-10-03,04:51:37.000,276,10993158,13125,0,1664772696,13140.823333879998,67.97680445999868,53632.830460560006 2022-10-03,04:51:38.000,276,10993113,12805,0,1664772697,13140.816597569989,68.01205011000275,53632.76757648 2022-10-03,04:51:39.000,276,10993103,12965,0,1664772698,13140.924378529999,68.0190992400021,53632.78853784 2022-10-03,04:51:40.000,276,10993156,12805,0,1664772699,13140.958060079989,68.03319750000082,53632.80251208001 2022-10-03,04:51:41.000,276,10993159,12925,0,1664772700,13141.025423179999,68.08254141000361,53632.81648632 2022-10-03,04:51:42.000,276,10993146,13085,0,1664772701,13141.072577349994,68.0684431500049,53632.774563599996 2022-10-03,04:51:43.000,276,10993151,12965,0,1664772702,13141.1062589,68.11073793000105,53632.74661512 2022-10-03,04:51:44.000,276,10993144,12965,0,1664772703,13141.173621999995,68.1671309700032,53632.75360224001 2022-10-03,04:51:45.000,276,10993145,13045,0,1664772704,13141.24772141,68.1671309700032,53632.81648632 2022-10-03,04:51:46.000,276,10993103,12965,0,1664772705,13141.294875579995,68.22352400999807,53632.86539616 2022-10-03,04:51:47.000,276,10993083,13205,0,1664772706,13141.32855713,68.27991705000022,53632.83744768 2022-10-03,04:51:48.000,276,10993097,13045,0,1664772707,13141.315084509995,68.32926096000301,53632.79552496 2022-10-03,04:51:49.000,276,10993142,12805,0,1664772708,13141.40265653999,68.35040835000109,53632.82347344001 2022-10-03,04:51:50.000,276,10993131,13045,0,1664772709,13141.436338089996,68.36450660999981,53632.85840904 2022-10-03,04:51:51.000,276,10993159,13125,0,1664772710,13141.537382739996,68.43499791000067,53632.90731888 2022-10-03,04:51:52.000,276,10993147,12765,0,1664772711,13141.577800599996,68.47024356000475,53632.90033176001 2022-10-03,04:51:53.000,276,10993111,13125,0,1664772712,13141.604745839992,68.5125383400009,53632.879370400005 2022-10-03,04:51:54.000,276,10993093,12805,0,1664772713,13141.692317870002,68.53368572999898,53632.96321584 2022-10-03,04:51:55.000,276,10993144,12765,0,1664772714,13141.725999419992,68.55483312000433,53632.942254479996 2022-10-03,04:51:56.000,276,10993121,12885,0,1664772715,13141.793362520002,68.58302964000177,53632.977190080004 2022-10-03,04:51:57.000,276,10993134,13125,0,1664772716,13141.800098829997,68.65352094000264,53632.90033176001 2022-10-03,04:51:58.000,276,10993158,12965,0,1664772717,13141.833780380002,68.62532441999792,53632.94924160001 2022-10-03,04:51:59.000,276,10993149,13005,0,1664772718,13141.961770269998,68.64647181000328,53633.047061280005 2022-10-03,04:52:00.000,276,10993132,12925,0,1664772719,13142.008924439993,68.60417702999985,53633.08199688 2022-10-03,04:52:01.000,276,10993130,12845,0,1664772720,13142.029133369993,68.66761920000135,53633.095971120005 2022-10-03,04:52:02.000,276,10993162,12805,0,1664772721,13142.035869679989,68.63942268000392,53633.11693248001 2022-10-03,04:52:03.000,276,10993170,12765,0,1664772722,13142.049342299993,68.68876658999943,53633.06802264001 2022-10-03,04:52:04.000,276,10993166,12885,0,1664772723,13142.076287539989,68.68876658999943,53633.07500976 2022-10-03,04:52:05.000,276,10993139,12725,0,1664772724,13142.123441709999,68.7240122400035,53633.11693248001 2022-10-03,04:52:06.000,276,10993141,12845,0,1664772725,13142.150386949994,68.71696311000414,53633.165842320006 2022-10-03,04:52:07.000,276,10993134,12765,0,1664772726,13142.150386949994,68.75220876000094,53633.18680368001 2022-10-03,04:52:08.000,276,10993112,12805,0,1664772727,13142.19754111999,68.74515963000158,53633.2287264 2022-10-03,04:52:09.000,276,10993106,12685,0,1664772728,13142.244695289999,68.75220876000094,53633.27064912 2022-10-03,04:52:10.000,276,10993153,12885,0,1664772729,13142.251431599994,68.7592578900003,53633.29161048 2022-10-03,04:52:11.000,276,10993142,13045,0,1664772730,13142.204277429999,68.78745440999774,53633.24968776 2022-10-03,04:52:12.000,276,10993138,12965,0,1664772731,13142.096496469989,68.78745440999774,53633.27064912 2022-10-03,04:52:13.000,276,10993140,12765,0,1664772732,13142.083023849998,68.80860180000309,53633.214752160005 2022-10-03,04:52:14.000,276,10993155,12845,0,1664772733,13142.083023849998,68.79450354000437,53633.2985976 2022-10-03,04:52:15.000,276,10993113,12725,0,1664772734,13142.062814919998,68.85089657999924,53633.31955896 2022-10-03,04:52:16.000,276,10993100,12885,0,1664772735,13141.988715509993,68.85089657999924,53633.24270064 2022-10-03,04:52:17.000,276,10993108,12805,0,1664772736,13141.981979199998,68.8720439700046,53633.24968776 2022-10-03,04:52:18.000,276,10993161,12885,0,1664772737,13142.008924439993,68.86499483999796,53633.29161048 2022-10-03,04:52:19.000,276,10993174,12765,0,1664772738,13141.981979199998,68.90024049000203,53633.24968776 2022-10-03,04:52:20.000,276,10993136,13285,0,1664772739,13141.955033959988,68.9072896200014,53633.24270064 2022-10-03,04:52:21.000,276,10993152,12845,0,1664772740,13141.961770269998,68.94958440000482,53633.24968776 2022-10-03,04:52:22.000,276,10993139,13005,0,1664772741,13141.921352409998,68.9072896200014,53633.23571352001 2022-10-03,04:52:23.000,276,10993131,13005,0,1664772742,13141.901143479998,68.95663353000418,53633.144880960004 2022-10-03,04:52:24.000,276,10993151,12965,0,1664772743,13141.867461929993,68.92843700999947,53633.17282944 2022-10-03,04:52:25.000,276,10993109,12885,0,1664772744,13141.894407170003,68.94253526999819,53633.24270064 2022-10-03,04:52:26.000,276,10993178,12765,0,1664772745,13141.880934549998,68.92138788000011,53633.2287264 2022-10-03,04:52:27.000,276,10993178,12685,0,1664772746,13141.793362520002,68.9072896200014,53633.144880960004 2022-10-03,04:52:28.000,276,10993130,13045,0,1664772747,13141.725999419992,68.90024049000203,53633.1239196 2022-10-03,04:52:29.000,276,10993094,12765,0,1664772748,13141.705790489992,68.88614223000332,53633.06802264001 2022-10-03,04:52:30.000,276,10993173,13125,0,1664772749,13141.705790489992,68.8579457099986,53633.214752160005 2022-10-03,04:52:31.000,276,10993109,12805,0,1664772750,13141.685581559992,68.82974919000117,53633.18680368001 2022-10-03,04:52:32.000,276,10993119,12925,0,1664772751,13141.571064290001,68.80155267000373,53633.1239196 2022-10-03,04:52:33.000,276,10993156,12965,0,1664772752,13141.523910119991,68.79450354000437,53633.04007416001 2022-10-03,04:52:34.000,276,10993144,13085,0,1664772753,13141.537382739996,68.7592578900003,53633.13789384001 2022-10-03,04:52:35.000,276,10993138,12765,0,1664772754,13141.40265653999,68.73811050000222,53632.99116432001 2022-10-03,04:52:36.000,276,10993145,13125,0,1664772755,13141.463283329991,68.660570070002,53633.04007416001 2022-10-03,04:52:37.000,276,10993106,13005,0,1664772756,13141.36897499,68.68876658999943,53632.95622872 2022-10-03,04:52:38.000,276,10993163,13045,0,1664772757,13141.34876606,68.65352094000264,53632.88635752 2022-10-03,04:52:39.000,276,10993143,12845,0,1664772758,13141.36223867999,68.59712790000049,53632.93526736 2022-10-03,04:52:40.000,276,10993167,13125,0,1664772759,13141.40939285,68.58302964000177,53632.97020296001 2022-10-03,04:52:41.000,276,10993151,12965,0,1664772760,13141.375711299996,68.5477839899977,53632.96321584 2022-10-03,04:52:42.000,276,10993184,12885,0,1664772761,13141.36897499,68.52663659999962,53632.914306 2022-10-03,04:52:43.000,276,10993162,12765,0,1664772762,13141.294875579995,68.55483312000433,53632.809499200004 2022-10-03,04:52:44.000,276,10993162,12845,0,1664772763,13141.30161188999,68.50548921000154,53632.83744768 2022-10-03,04:52:45.000,276,10993172,12925,0,1664772764,13141.294875579995,68.49139095000282,53632.75360224001 2022-10-03,04:52:46.000,276,10993130,13125,0,1664772765,13141.32182081999,68.5125383400009,53632.74661512 2022-10-03,04:52:47.000,276,10993152,12925,0,1664772766,13141.34876606,68.50548921000154,53632.75360224001 2022-10-03,04:52:48.000,276,10993116,13045,0,1664772767,13141.375711299996,68.4772926900041,53632.68373104001 2022-10-03,04:52:49.000,276,10993131,12965,0,1664772768,13141.34876606,68.48434182000346,53632.69770528 2022-10-03,04:52:50.000,276,10993158,13045,0,1664772769,13141.395920229996,68.4138505200026,53632.72565376 2022-10-03,04:52:51.000,276,10993144,12925,0,1664772770,13141.375711299996,68.42089965000196,53632.641808320004 2022-10-03,04:52:52.000,276,10993112,12885,0,1664772771,13141.38244760999,68.42089965000196,53632.64879544 2022-10-03,04:52:53.000,276,10993154,13045,0,1664772772,13141.32855713,68.45614529999875,53632.5300144 2022-10-03,04:52:54.000,276,10993161,13005,0,1664772773,13141.3083482,68.42794878000132,53632.57193712 2022-10-03,04:52:55.000,276,10993182,13125,0,1664772774,13141.40265653999,68.45614529999875,53632.606872719996 2022-10-03,04:52:56.000,276,10993101,12925,0,1664772775,13141.463283329991,68.45614529999875,53632.63482120001 2022-10-03,04:52:57.000,276,10993145,12965,0,1664772776,13141.476755949996,68.45614529999875,53632.58591136001 2022-10-03,04:52:58.000,276,10993124,13245,0,1664772777,13141.416129159996,68.48434182000346,53632.5998856 2022-10-03,04:52:59.000,276,10993130,12925,0,1664772778,13141.49022857,68.50548921000154,53632.53700152001 2022-10-03,04:53:00.000,276,10993153,13165,0,1664772779,13141.496964879996,68.5125383400009,53632.495078800006 2022-10-03,04:53:01.000,276,10993084,12805,0,1664772780,13141.456547019996,68.60417702999985,53632.52302728 2022-10-03,04:53:02.000,276,10993142,13045,0,1664772781,13141.436338089996,68.59007877000113,53632.52302728 2022-10-03,04:53:03.000,276,10993135,12765,0,1664772782,13141.36897499,68.60417702999985,53632.50905304 2022-10-03,04:53:04.000,276,10993131,12925,0,1664772783,13141.395920229996,68.59712790000049,53632.52302728 2022-10-03,04:53:05.000,276,10993131,12725,0,1664772784,13141.42960178,68.64647181000328,53632.5300144 2022-10-03,04:53:06.000,276,10993164,12845,0,1664772785,13141.38244760999,68.63942268000392,53632.495078800006 2022-10-03,04:53:07.000,276,10993129,12965,0,1664772786,13141.375711299996,68.65352094000264,53632.44616896001 2022-10-03,04:53:08.000,276,10993164,12725,0,1664772787,13141.30161188999,68.65352094000264,53632.425207600005 2022-10-03,04:53:09.000,276,10993160,12925,0,1664772788,13141.294875579995,68.69581571999879,53632.34834928001 2022-10-03,04:53:10.000,276,10993124,12925,0,1664772789,13141.335293439995,68.70286484999815,53632.425207600005 2022-10-03,04:53:11.000,276,10993128,13045,0,1664772790,13141.28813927,68.73106137000286,53632.34136216 2022-10-03,04:53:12.000,276,10993134,12805,0,1664772791,13141.28140295999,68.75220876000094,53632.3553364 2022-10-03,04:53:13.000,276,10993192,12925,0,1664772792,13141.274666649995,68.7592578900003,53632.36232352 2022-10-03,04:53:14.000,276,10993122,12925,0,1664772793,13141.3083482,68.75220876000094,53632.390272 2022-10-03,04:53:15.000,276,10993109,12925,0,1664772794,13141.294875579995,68.78040527999838,53632.31341368 2022-10-03,04:53:16.000,276,10993142,13125,0,1664772795,13141.274666649995,68.75220876000094,53632.29943944001 2022-10-03,04:53:17.000,276,10993150,12925,0,1664772796,13141.254457719995,68.78745440999774,53632.20161976001 2022-10-03,04:53:18.000,276,10993155,12965,0,1664772797,13141.22751248,68.75220876000094,53632.22258112 2022-10-03,04:53:19.000,276,10993126,12965,0,1664772798,13141.26793034,68.79450354000437,53632.215594 2022-10-03,04:53:20.000,276,10993138,12965,0,1664772799,13141.274666649995,68.7592578900003,53632.25052960001 2022-10-03,04:53:21.000,276,10993128,13005,0,1664772800,13141.28813927,68.79450354000437,53632.22956824001 2022-10-03,04:53:22.000,276,10993159,13005,0,1664772801,13141.294875579995,68.79450354000437,53632.215594 2022-10-03,04:53:23.000,276,10993170,12845,0,1664772802,13141.22077616999,68.82270006000181,53632.17367128 2022-10-03,04:53:24.000,276,10993162,13045,0,1664772803,13141.274666649995,68.82974919000117,53632.15270992001 2022-10-03,04:53:25.000,276,10993126,13045,0,1664772804,13141.214039859995,68.80860180000309,53632.18065840001 2022-10-03,04:53:26.000,276,10993204,12885,0,1664772805,13141.22077616999,68.80155267000373,53632.15270992001 2022-10-03,04:53:27.000,276,10993069,13085,0,1664772806,13141.173621999995,68.80860180000309,53632.08283872001 2022-10-03,04:53:28.000,276,10993140,12965,0,1664772807,13141.16688569,68.79450354000437,53632.089825840005 2022-10-03,04:53:29.000,276,10993135,12725,0,1664772808,13141.193830929995,68.82974919000117,53632.16668416 2022-10-03,04:53:30.000,276,10993132,12805,0,1664772809,13141.12646783,68.81565093000245,53632.18065840001 2022-10-03,04:53:31.000,276,10993172,13045,0,1664772810,13141.052368419994,68.81565093000245,53632.138735680004 2022-10-03,04:53:32.000,276,10993131,12765,0,1664772811,13141.052368419994,68.80155267000373,53632.0758516 2022-10-03,04:53:33.000,276,10993142,12965,0,1664772812,13140.958060079989,68.80155267000373,53632.03392888001 2022-10-03,04:53:34.000,276,10993152,12925,0,1664772813,13140.951323769994,68.78745440999774,53632.03392888001 2022-10-03,04:53:35.000,276,10993133,12965,0,1664772814,13141.025423179999,68.82270006000181,53632.06886448 2022-10-03,04:53:36.000,276,10993155,13085,0,1664772815,13140.897433289989,68.79450354000437,53631.992006160006 2022-10-03,04:53:37.000,276,10993103,13165,0,1664772816,13140.904169599999,68.77335614999902,53631.99899328 2022-10-03,04:53:38.000,276,10993139,12885,0,1664772817,13140.917642219989,68.82270006000181,53631.95008344 2022-10-03,04:53:39.000,276,10993201,13085,0,1664772818,13140.904169599999,68.80860180000309,53631.971044800004 2022-10-03,04:53:40.000,276,10993136,13165,0,1664772819,13140.863751739998,68.79450354000437,53631.94309632001 2022-10-03,04:53:41.000,276,10993130,13125,0,1664772820,13140.830070189993,68.80860180000309,53631.90816072 2022-10-03,04:53:42.000,276,10993140,13005,0,1664772821,13140.850279119994,68.77335614999902,53631.88719936 2022-10-03,04:53:43.000,276,10993144,12725,0,1664772822,13140.762707089998,68.78745440999774,53631.89418648001 2022-10-03,04:53:44.000,276,10993161,13205,0,1664772823,13140.789652329993,68.80155267000373,53631.88021224 2022-10-03,04:53:45.000,276,10993121,12845,0,1664772824,13140.843542809998,68.78745440999774,53631.89418648001 2022-10-03,04:53:46.000,276,10993173,12925,0,1664772825,13140.830070189993,68.80155267000373,53631.88719936 2022-10-03,04:53:47.000,276,10993160,12925,0,1664772826,13140.769443399993,68.80155267000373,53631.86623800001 2022-10-03,04:53:48.000,276,10993168,12965,0,1664772827,13140.742498159998,68.84384744999988,53631.768418319996 2022-10-03,04:53:49.000,276,10993174,13085,0,1664772828,13140.755970779988,68.80155267000373,53631.72649560001 2022-10-03,04:53:50.000,276,10993140,12885,0,1664772829,13140.816597569989,68.80860180000309,53631.84527664001 2022-10-03,04:53:51.000,276,10993173,12965,0,1664772830,13140.769443399993,68.82270006000181,53631.81732816001 2022-10-03,04:53:52.000,276,10993153,12925,0,1664772831,13140.762707089998,68.82270006000181,53631.78239256 2022-10-03,04:53:53.000,276,10993126,12845,0,1664772832,13140.729025539993,68.82270006000181,53631.71252136 2022-10-03,04:53:54.000,276,10993147,12885,0,1664772833,13140.661662439998,68.83679832000053,53631.69156 2022-10-03,04:53:55.000,276,10993153,12845,0,1664772834,13140.702080299998,68.83679832000053,53631.72649560001 2022-10-03,04:53:56.000,276,10993149,13085,0,1664772835,13140.702080299998,68.83679832000053,53631.71950848 2022-10-03,04:53:57.000,276,10993138,13045,0,1664772836,13140.668398749993,68.81565093000245,53631.73348272 2022-10-03,04:53:58.000,276,10993155,12725,0,1664772837,13140.614508270002,68.76630701999966,53631.67758576001 2022-10-03,04:53:59.000,276,10993118,12965,0,1664772838,13140.587563029992,68.80860180000309,53631.68457288 2022-10-03,04:54:00.000,276,10993123,12965,0,1664772839,13140.601035649997,68.78040527999838,53631.74745696001 2022-10-03,04:54:01.000,276,10993152,12805,0,1664772840,13140.594299340002,68.7592578900003,53631.74046984 2022-10-03,04:54:02.000,276,10993167,12925,0,1664772841,13140.567354099992,68.75220876000094,53631.71950848 2022-10-03,04:54:03.000,276,10993150,12845,0,1664772842,13140.466309449992,68.76630701999966,53631.64963728001 2022-10-03,04:54:04.000,276,10993148,12965,0,1664772843,13140.466309449992,68.78745440999774,53631.57277896 2022-10-03,04:54:05.000,276,10993134,12845,0,1664772844,13140.365264799992,68.73106137000286,53631.56579184 2022-10-03,04:54:06.000,276,10993140,12925,0,1664772845,13140.365264799992,68.73811050000222,53631.59374032 2022-10-03,04:54:07.000,276,10993172,12845,0,1664772846,13140.331583250001,68.73106137000286,53631.57976608001 2022-10-03,04:54:08.000,276,10993163,12885,0,1664772847,13140.264220149991,68.73106137000286,53631.56579184 2022-10-03,04:54:09.000,276,10993138,12725,0,1664772848,13140.244011219991,68.74515963000158,53631.56579184 2022-10-03,04:54:10.000,276,10993190,13005,0,1664772849,13140.16991181,68.7592578900003,53631.4470108 2022-10-03,04:54:11.000,276,10993141,13005,0,1664772850,13140.10928502,68.7592578900003,53631.50989488001 2022-10-03,04:54:12.000,276,10993146,13285,0,1664772851,13140.035185609995,68.73811050000222,53631.46098504001 2022-10-03,04:54:13.000,276,10993168,13005,0,1664772852,13139.913932029995,68.7592578900003,53631.45399792 2022-10-03,04:54:14.000,276,10993108,12845,0,1664772853,13139.853305239994,68.76630701999966,53631.419062320005 2022-10-03,04:54:15.000,276,10993152,13045,0,1664772854,13139.853305239994,68.7592578900003,53631.40508808 2022-10-03,04:54:16.000,276,10993107,12925,0,1664772855,13139.77920582999,68.74515963000158,53631.39810096 2022-10-03,04:54:17.000,276,10993147,12965,0,1664772856,13139.732051659994,68.7592578900003,53631.39810096 2022-10-03,04:54:18.000,276,10993177,12965,0,1664772857,13139.604061769998,68.76630701999966,53631.33521688 2022-10-03,04:54:19.000,276,10993175,12885,0,1664772858,13139.556907599988,68.78745440999774,53631.34220400001 2022-10-03,04:54:20.000,276,10993170,13005,0,1664772859,13139.503017119998,68.78040527999838,53631.33521688 2022-10-03,04:54:21.000,276,10993144,12925,0,1664772860,13139.415445090002,68.81565093000245,53631.3072684 2022-10-03,04:54:22.000,276,10993155,12845,0,1664772861,13139.341345679997,68.82270006000181,53631.300281280004 2022-10-03,04:54:23.000,276,10993160,13005,0,1664772862,13139.280718889997,68.83679832000053,53631.202461600005 2022-10-03,04:54:24.000,276,10993139,12605,0,1664772863,13139.199883169997,68.8579457099986,53631.18150024 2022-10-03,04:54:25.000,276,10993155,12885,0,1664772864,13139.193146860001,68.85089657999924,53631.21643584 2022-10-03,04:54:26.000,276,10993131,13005,0,1664772865,13139.125783759991,68.89319136000267,53631.167526 2022-10-03,04:54:27.000,276,10993180,12925,0,1664772866,13139.038211729996,68.88614223000332,53631.06970632 2022-10-03,04:54:28.000,276,10993118,13125,0,1664772867,13138.97084863,68.90024049000203,53631.05573208001 2022-10-03,04:54:29.000,276,10993150,13045,0,1664772868,13138.937167079996,68.91433875000075,53631.04175784 2022-10-03,04:54:30.000,276,10993158,12965,0,1664772869,13138.94390338999,68.96368266000354,53631.05573208001 2022-10-03,04:54:31.000,276,10993142,12525,0,1664772870,13138.86306766999,68.95663353000418,53630.97887376001 2022-10-03,04:54:32.000,276,10993142,13005,0,1664772871,13138.795704569995,68.98483005000162,53630.89502832 2022-10-03,04:54:33.000,276,10993126,13005,0,1664772872,13138.74181408999,69.02712482999777,53630.88105408 2022-10-03,04:54:34.000,276,10993175,13085,0,1664772873,13138.755286709995,69.03417396000441,53630.88804120001 2022-10-03,04:54:35.000,276,10993139,12845,0,1664772874,13138.714868849995,69.04122309000377,53630.81118288001 2022-10-03,04:54:36.000,276,10993151,13045,0,1664772875,13138.70139622999,69.08351786999992,53630.82515712 2022-10-03,04:54:37.000,276,10993133,12925,0,1664772876,13138.526252169999,69.11171439000464,53630.68541472 2022-10-03,04:54:38.000,276,10993134,13005,0,1664772877,13138.492570619994,69.08351786999992,53630.6784276 2022-10-03,04:54:39.000,276,10993157,13045,0,1664772878,13138.546461099999,69.11171439000464,53630.7133632 2022-10-03,04:54:40.000,276,10993115,12845,0,1664772879,13138.55993371999,69.11171439000464,53630.75528592 2022-10-03,04:54:41.000,276,10993143,13085,0,1664772880,13138.519515859989,69.13991091000207,53630.699388960005 2022-10-03,04:54:42.000,276,10993161,12845,0,1664772881,13138.532988479994,69.16105830000015,53630.68541472 2022-10-03,04:54:43.000,276,10993178,13005,0,1664772882,13138.425207519998,69.16810742999951,53630.55265944001 2022-10-03,04:54:44.000,276,10993209,12925,0,1664772883,13138.418471209989,69.19630395000422,53630.55964656 2022-10-03,04:54:45.000,276,10993167,12645,0,1664772884,13138.344371799998,69.2526969899991,53630.51772384 2022-10-03,04:54:46.000,276,10993168,13165,0,1664772885,13138.310690249993,69.20335308000358,53630.531698080005 2022-10-03,04:54:47.000,276,10993135,12765,0,1664772886,13138.250063459993,69.24564785999974,53630.482788240006 2022-10-03,04:54:48.000,276,10993125,12885,0,1664772887,13138.202909289997,69.26679524999781,53630.461826880004 2022-10-03,04:54:49.000,276,10993192,12845,0,1664772888,13138.216381910002,69.26679524999781,53630.49676248 2022-10-03,04:54:50.000,276,10993099,12845,0,1664772889,13138.189436669993,69.27384438000445,53630.49676248 2022-10-03,04:54:51.000,276,10993151,12725,0,1664772890,13138.115337260002,69.3161391600006,53630.41990416 2022-10-03,04:54:52.000,276,10993133,12845,0,1664772891,13138.122073569997,69.32318828999996,53630.43387840001 2022-10-03,04:54:53.000,276,10993133,13005,0,1664772892,13138.034501540002,69.32318828999996,53630.28714888001 2022-10-03,04:54:54.000,276,10993120,13005,0,1664772893,13137.980611059997,69.34433567999804,53630.294136000004 2022-10-03,04:54:55.000,276,10993152,13005,0,1664772894,13137.946929509992,69.33728654999868,53630.245226160005 2022-10-03,04:54:56.000,276,10993179,12885,0,1664772895,13137.994083680001,69.33023741999932,53630.35003296 2022-10-03,04:54:57.000,276,10993166,12965,0,1664772896,13137.940193199996,69.33728654999868,53630.35702008001 2022-10-03,04:54:58.000,276,10993168,13205,0,1664772897,13137.906511649991,69.33023741999932,53630.3290716 2022-10-03,04:54:59.000,276,10993112,13165,0,1664772898,13137.798730689996,69.28794264000317,53630.17535496 2022-10-03,04:55:00.000,276,10993134,12965,0,1664772899,13137.778521759996,69.30204090000188,53630.18932920001 2022-10-03,04:55:01.000,276,10993163,12685,0,1664772900,13137.74484020999,69.33023741999932,53630.17535496 2022-10-03,04:55:02.000,276,10993165,13005,0,1664772901,13137.72463127999,69.2808935100038,53630.16138072 2022-10-03,04:55:03.000,276,10993165,12845,0,1664772902,13137.657268179995,69.26679524999781,53630.1543936 2022-10-03,04:55:04.000,276,10993139,12645,0,1664772903,13137.677477109995,69.29499177000253,53630.14041936001 2022-10-03,04:55:05.000,276,10993120,13005,0,1664772904,13137.616850319995,69.26679524999781,53630.14041936001 2022-10-03,04:55:06.000,276,10993166,12885,0,1664772905,13137.61011401,69.28794264000317,53630.10548376 2022-10-03,04:55:07.000,276,10993135,12965,0,1664772906,13137.54948722,69.3161391600006,53630.04958680001 2022-10-03,04:55:08.000,276,10993190,13045,0,1664772907,13137.44844257,69.30204090000188,53629.96574136 2022-10-03,04:55:09.000,276,10993151,13085,0,1664772908,13137.42149732999,69.33728654999868,53629.95176712001 2022-10-03,04:55:10.000,276,10993143,12925,0,1664772909,13137.44844257,69.37253220000275,53630.00067696001 2022-10-03,04:55:11.000,276,10993159,13005,0,1664772910,13137.434969949994,69.38663046000147,53629.99368984 2022-10-03,04:55:12.000,276,10993158,13005,0,1664772911,13137.38107946999,69.33728654999868,53629.99368984 2022-10-03,04:55:13.000,276,10993160,12965,0,1664772912,13137.347397919999,69.36548307000339,53629.91683152 2022-10-03,04:55:14.000,276,10993150,12885,0,1664772913,13137.374343159994,69.39367959000083,53629.91683152 2022-10-03,04:55:15.000,276,10993148,12805,0,1664772914,13137.32045267999,69.40777784999955,53629.909844400005 2022-10-03,04:55:16.000,276,10993122,12805,0,1664772915,13137.313716369994,69.4289252400049,53629.88888304 2022-10-03,04:55:17.000,276,10993141,12845,0,1664772916,13137.239616959989,69.47826915000041,53629.791063360004 2022-10-03,04:55:18.000,276,10993163,12845,0,1664772917,13137.246353269999,69.48531827999977,53629.75612776001 2022-10-03,04:55:19.000,276,10993105,13005,0,1664772918,13137.259825889989,69.49236740999913,53629.79805048 2022-10-03,04:55:20.000,276,10993135,12965,0,1664772919,13137.300243749989,69.51351480000449,53629.79805048 2022-10-03,04:55:21.000,276,10993181,12965,0,1664772920,13137.239616959989,69.54876045000128,53629.742153520005 2022-10-03,04:55:22.000,276,10993148,12965,0,1664772921,13137.246353269999,69.50646566999785,53629.72119216 2022-10-03,04:55:23.000,276,10993140,12925,0,1664772922,13137.172253859993,69.53466219000256,53629.63734672001 2022-10-03,04:55:24.000,276,10993138,13005,0,1664772923,13137.145308619998,69.54876045000128,53629.65132096 2022-10-03,04:55:25.000,276,10993158,12885,0,1664772924,13137.118363379988,69.58400609999808,53629.68625656001 2022-10-03,04:55:26.000,276,10993177,12925,0,1664772925,13137.172253859993,69.58400609999808,53629.68625656001 2022-10-03,04:55:27.000,276,10993177,12725,0,1664772926,13137.131835999993,69.59810436000407,53629.60241112 2022-10-03,04:55:28.000,276,10993143,13005,0,1664772927,13137.118363379988,69.55580958000064,53629.623372480004 2022-10-03,04:55:29.000,276,10993151,12765,0,1664772928,13137.165517549998,69.59810436000407,53629.72817928 2022-10-03,04:55:30.000,276,10993128,12925,0,1664772929,13137.165517549998,69.60515349000343,53629.623372480004 2022-10-03,04:55:31.000,276,10993136,12845,0,1664772930,13137.131835999993,69.62630088000151,53629.644333840006 2022-10-03,04:55:32.000,276,10993138,12925,0,1664772931,13137.152044929993,69.60515349000343,53629.58843688001 2022-10-03,04:55:33.000,276,10993154,13085,0,1664772932,13137.071209209993,69.58400609999808,53629.55350128 2022-10-03,04:55:34.000,276,10993143,13085,0,1664772933,13137.057736590003,69.61925175000215,53629.53253992 2022-10-03,04:55:35.000,276,10993154,12845,0,1664772934,13137.057736590003,69.61220262000279,53629.56747552001 2022-10-03,04:55:36.000,276,10993132,13045,0,1664772935,13137.165517549998,69.56990783999936,53629.61638536001 2022-10-03,04:55:37.000,276,10993152,12925,0,1664772936,13137.172253859993,69.61220262000279,53629.574462640005 2022-10-03,04:55:38.000,276,10993183,12965,0,1664772937,13137.185726479998,69.63335001000087,53629.59542400001 2022-10-03,04:55:39.000,276,10993153,12805,0,1664772938,13137.064472899998,69.63335001000087,53629.455681600004 2022-10-03,04:55:40.000,276,10993149,12765,0,1664772939,13137.125099689998,69.6615465299983,53629.50459144 2022-10-03,04:55:41.000,276,10993158,12885,0,1664772940,13137.205935409998,69.66859565999766,53629.58144976 2022-10-03,04:55:42.000,276,10993166,12765,0,1664772941,13137.239616959989,69.65449739999895,53629.60241112 2022-10-03,04:55:43.000,276,10993136,13125,0,1664772942,13137.259825889989,69.66859565999766,53629.525552800005 2022-10-03,04:55:44.000,276,10993142,13085,0,1664772943,13137.36087053999,69.7108904400011,53629.56747552001 2022-10-03,04:55:45.000,276,10993121,12965,0,1664772944,13137.367606849999,69.73203782999917,53629.574462640005 2022-10-03,04:55:46.000,276,10993187,12925,0,1664772945,13137.44170625999,69.7743326100026,53629.58144976 2022-10-03,04:55:47.000,276,10993126,12885,0,1664772946,13137.40802471,69.80252913000004,53629.56747552001 2022-10-03,04:55:48.000,276,10993126,12965,0,1664772947,13137.42823364,69.86597130000155,53629.51157856 2022-10-03,04:55:49.000,276,10993134,13125,0,1664772948,13137.42149732999,69.9082660799977,53629.53952704 2022-10-03,04:55:50.000,276,10993173,12965,0,1664772949,13137.4686515,69.95056086000113,53629.58843688001 2022-10-03,04:55:51.000,276,10993139,12845,0,1664772950,13137.48886043,69.95760999000049,53629.6303596 2022-10-03,04:55:52.000,276,10993152,13005,0,1664772951,13137.4686515,70.00695390000328,53629.574462640005 2022-10-03,04:55:53.000,276,10993148,12965,0,1664772952,13137.455178879994,70.06334693999815,53629.60241112 2022-10-03,04:55:54.000,276,10993144,12965,0,1664772953,13137.48212411999,70.0562978099988,53629.63734672001 2022-10-03,04:55:55.000,276,10993191,12685,0,1664772954,13137.414761019994,70.09859259000223,53629.63734672001 2022-10-03,04:55:56.000,276,10993153,13005,0,1664772955,13137.414761019994,70.14088736999838,53629.58843688001 2022-10-03,04:55:57.000,276,10993138,12965,0,1664772956,13137.347397919999,70.19728041000053,53629.53253992 2022-10-03,04:55:58.000,276,10993142,13125,0,1664772957,13137.347397919999,70.22547692999797,53629.60939824 2022-10-03,04:55:59.000,276,10993118,12805,0,1664772958,13137.394552089994,70.2325260600046,53629.68625656001 2022-10-03,04:56:00.000,276,10993136,12965,0,1664772959,13137.387815779999,70.26072258000204,53629.60939824 2022-10-03,04:56:01.000,276,10993157,12965,0,1664772960,13137.347397919999,70.24662432000332,53629.65830808 2022-10-03,04:56:02.000,276,10993166,13085,0,1664772961,13137.374343159994,70.28186997000012,53629.623372480004 2022-10-03,04:56:03.000,276,10993133,13045,0,1664772962,13137.347397919999,70.28891909999948,53629.58144976 2022-10-03,04:56:04.000,276,10993161,12925,0,1664772963,13137.36087053999,70.31711562000419,53629.63734672001 2022-10-03,04:56:05.000,276,10993157,12845,0,1664772964,13137.40128839999,70.3664595299997,53629.60241112 2022-10-03,04:56:06.000,276,10993152,12885,0,1664772965,13137.40802471,70.33826301000227,53629.60241112 2022-10-03,04:56:07.000,276,10993117,12645,0,1664772966,13137.40802471,70.34531214000162,53629.58144976 2022-10-03,04:56:08.000,276,10993136,12925,0,1664772967,13137.394552089994,70.3664595299997,53629.60241112 2022-10-03,04:56:09.000,276,10993143,12925,0,1664772968,13137.50906936,70.33826301000227,53629.72119216 2022-10-03,04:56:10.000,276,10993120,12885,0,1664772969,13137.48886043,70.35941040000034,53629.72119216 2022-10-03,04:56:11.000,276,10993162,13005,0,1664772970,13137.48886043,70.41580344000249,53629.71420504001 2022-10-03,04:56:12.000,276,10993142,12965,0,1664772971,13137.536014599995,70.37350865999906,53629.7002308 2022-10-03,04:56:13.000,276,10993111,13045,0,1664772972,13137.48212411999,70.42285257000185,53629.61638536001 2022-10-03,04:56:14.000,276,10993141,12885,0,1664772973,13137.48212411999,70.35941040000034,53629.67926944 2022-10-03,04:56:15.000,276,10993147,13005,0,1664772974,13137.56969615,70.40170518000377,53629.67228232 2022-10-03,04:56:16.000,276,10993131,12885,0,1664772975,13137.616850319995,70.33826301000227,53629.7002308 2022-10-03,04:56:17.000,276,10993168,12925,0,1664772976,13137.6707408,70.38760691999778,53629.73516640001 2022-10-03,04:56:18.000,276,10993123,13005,0,1664772977,13137.63032294,70.35236127000098,53629.7002308 2022-10-03,04:56:19.000,276,10993090,13005,0,1664772978,13137.63032294,70.37350865999906,53629.70721792 2022-10-03,04:56:20.000,276,10993182,12925,0,1664772979,13137.657268179995,70.34531214000162,53629.68625656001 2022-10-03,04:56:21.000,276,10993145,12605,0,1664772980,13137.71115866,70.38055778999842,53629.70721792 2022-10-03,04:56:22.000,276,10993155,13085,0,1664772981,13137.73136759,70.39465605000441,53629.71420504001 2022-10-03,04:56:23.000,276,10993155,13125,0,1664772982,13137.69094973,70.37350865999906,53629.644333840006 2022-10-03,04:56:24.000,276,10993155,13005,0,1664772983,13137.75157652,70.40875431000313,53629.76311488001 2022-10-03,04:56:25.000,276,10993129,12765,0,1664772984,13137.785258069991,70.40170518000377,53629.791063360004 2022-10-03,04:56:26.000,276,10993154,12965,0,1664772985,13137.818939619996,70.40875431000313,53629.742153520005 2022-10-03,04:56:27.000,276,10993171,12925,0,1664772986,13137.818939619996,70.45104908999929,53629.71420504001 2022-10-03,04:56:28.000,276,10993164,12805,0,1664772987,13137.798730689996,70.45104908999929,53629.74914064 2022-10-03,04:56:29.000,276,10993110,12685,0,1664772988,13137.81220331,70.465147349998,53629.693243680005 2022-10-03,04:56:30.000,276,10993142,12965,0,1664772989,13137.845884859991,70.50039300000208,53629.76311488001 2022-10-03,04:56:31.000,276,10993154,13005,0,1664772990,13137.913247960001,70.52154039000015,53629.770102 2022-10-03,04:56:32.000,276,10993123,13005,0,1664772991,13137.933456890001,70.52154039000015,53629.75612776001 2022-10-03,04:56:33.000,276,10993120,12885,0,1664772992,13137.906511649991,70.53563864999887,53629.75612776001 2022-10-03,04:56:34.000,276,10993077,13365,0,1664772993,13137.940193199996,70.53563864999887,53629.80503760001 2022-10-03,04:56:35.000,276,10993163,13125,0,1664772994,13137.953665820001,70.5779334300023,53629.791063360004 2022-10-03,04:56:36.000,276,10993122,13085,0,1664772995,13137.906511649991,70.58498256000166,53629.791063360004 2022-10-03,04:56:37.000,276,10993175,13125,0,1664772996,13137.83241224,70.59908082000038,53629.70721792 2022-10-03,04:56:38.000,276,10993143,12725,0,1664772997,13137.839148549996,70.59908082000038,53629.70721792 2022-10-03,04:56:39.000,276,10993148,12925,0,1664772998,13137.893039030001,70.60612994999974,53629.770102 2022-10-03,04:56:40.000,276,10993157,12885,0,1664772999,13137.825675929991,70.59203169000102,53629.72119216 2022-10-03,04:56:41.000,276,10993138,12885,0,1664773000,13137.845884859991,70.62022820999846,53629.791063360004 2022-10-03,04:56:42.000,276,10993143,13005,0,1664773001,13137.926720579992,70.59908082000038,53629.81901184 2022-10-03,04:56:43.000,276,10993158,13125,0,1664773002,13137.899775339996,70.64842473000317,53629.76311488001 2022-10-03,04:56:44.000,276,10993166,13085,0,1664773003,13137.872830100001,70.60612994999974,53629.72817928 2022-10-03,04:56:45.000,276,10993150,13045,0,1664773004,13137.879566409996,70.63432647000445,53629.72817928 2022-10-03,04:56:46.000,276,10993180,12885,0,1664773005,13137.946929509992,70.64137560000381,53629.742153520005 2022-10-03,04:56:47.000,276,10993186,12925,0,1664773006,13137.960402129997,70.68367037999997,53629.79805048 2022-10-03,04:56:48.000,276,10993130,13085,0,1664773007,13137.926720579992,70.66252299000189,53629.8399732 2022-10-03,04:56:49.000,276,10993128,12965,0,1664773008,13137.940193199996,70.64842473000317,53629.77708912 2022-10-03,04:56:50.000,276,10993149,12965,0,1664773009,13137.967138439992,70.70481776999804,53629.77708912 2022-10-03,04:56:51.000,276,10993166,12925,0,1664773010,13137.967138439992,70.7259651600034,53629.79805048 2022-10-03,04:56:52.000,276,10993118,12965,0,1664773011,13137.960402129997,70.71186690000468,53629.770102 2022-10-03,04:56:53.000,276,10993166,12685,0,1664773012,13137.953665820001,70.75416168000083,53629.67926944 2022-10-03,04:56:54.000,276,10993125,12845,0,1664773013,13137.946929509992,70.73301429000276,53629.73516640001 2022-10-03,04:56:55.000,276,10993163,12885,0,1664773014,13138.007556299992,70.76825993999955,53629.73516640001 2022-10-03,04:56:56.000,276,10993200,12965,0,1664773015,13138.041237849997,70.76825993999955,53629.80503760001 2022-10-03,04:56:57.000,276,10993114,12965,0,1664773016,13138.068183089992,70.7894073300049,53629.742153520005 2022-10-03,04:56:58.000,276,10993164,12845,0,1664773017,13138.068183089992,70.84580036999978,53629.68625656001 2022-10-03,04:56:59.000,276,10993196,12965,0,1664773018,13138.115337260002,70.86694775999786,53629.72119216 2022-10-03,04:57:00.000,276,10993186,12925,0,1664773019,13138.115337260002,70.86694775999786,53629.68625656001 2022-10-03,04:57:01.000,276,10993169,12925,0,1664773020,13138.149018809992,70.93038992999936,53629.73516640001 2022-10-03,04:57:02.000,276,10993142,12925,0,1664773021,13138.189436669993,70.93038992999936,53629.71420504001 2022-10-03,04:57:03.000,276,10993105,12925,0,1664773022,13138.169227739992,70.9726847100028,53629.65830808 2022-10-03,04:57:04.000,276,10993099,12725,0,1664773023,13138.216381910002,70.97973384000215,53629.65132096 2022-10-03,04:57:05.000,276,10993125,13045,0,1664773024,13138.317426559988,70.97973384000215,53629.75612776001 2022-10-03,04:57:06.000,276,10993180,13125,0,1664773025,13138.290481319993,71.00088123000023,53629.71420504001 2022-10-03,04:57:07.000,276,10993108,12965,0,1664773026,13138.317426559988,71.00793035999959,53629.65830808 2022-10-03,04:57:08.000,276,10993110,12965,0,1664773027,13138.297217629988,71.02907774999767,53629.60241112 2022-10-03,04:57:09.000,276,10993109,12965,0,1664773028,13138.324162869998,71.0713725300011,53629.61638536001 2022-10-03,04:57:10.000,276,10993154,12805,0,1664773029,13138.317426559988,71.1066181799979,53629.644333840006 2022-10-03,04:57:11.000,276,10993133,13045,0,1664773030,13138.425207519998,71.09251991999918,53629.644333840006 2022-10-03,04:57:12.000,276,10993133,12965,0,1664773031,13138.357844419988,71.09956904999854,53629.60939824 2022-10-03,04:57:13.000,276,10993147,13085,0,1664773032,13138.357844419988,71.09956904999854,53629.56747552001 2022-10-03,04:57:14.000,276,10993176,13045,0,1664773033,13138.398262279989,71.05727427000238,53629.70721792 2022-10-03,04:57:15.000,276,10993163,12765,0,1664773034,13138.404998589998,71.07842166000046,53629.6303596 2022-10-03,04:57:16.000,276,10993139,12965,0,1664773035,13138.445416449998,71.07842166000046,53629.5604884 2022-10-03,04:57:17.000,276,10993147,12845,0,1664773036,13138.425207519998,71.09251991999918,53629.53952704 2022-10-03,04:57:18.000,276,10993137,13085,0,1664773037,13138.384789659998,71.08547078999982,53629.51856568001 2022-10-03,04:57:19.000,276,10993098,13085,0,1664773038,13138.512779549994,71.0713725300011,53629.525552800005 2022-10-03,04:57:20.000,276,10993165,12845,0,1664773039,13138.485834309999,71.05022514000302,53629.53952704 2022-10-03,04:57:21.000,276,10993139,12885,0,1664773040,13138.425207519998,71.0361268800043,53629.525552800005 2022-10-03,04:57:22.000,276,10993188,13085,0,1664773041,13138.472361689994,71.02202861999831,53629.58144976 2022-10-03,04:57:23.000,276,10993129,12885,0,1664773042,13138.425207519998,71.05022514000302,53629.455681600004 2022-10-03,04:57:24.000,276,10993167,13005,0,1664773043,13138.337635489988,71.05022514000302,53629.4906172 2022-10-03,04:57:25.000,276,10993104,12885,0,1664773044,13138.297217629988,71.06432340000174,53629.39279752 2022-10-03,04:57:26.000,276,10993117,12965,0,1664773045,13138.250063459993,71.07842166000046,53629.36484904 2022-10-03,04:57:27.000,276,10993190,13045,0,1664773046,13138.303953939998,71.07842166000046,53629.42074600001 2022-10-03,04:57:28.000,276,10993172,13045,0,1664773047,13138.223118219998,71.1066181799979,53629.35087480001 2022-10-03,04:57:29.000,276,10993130,12765,0,1664773048,13138.162491429997,71.09956904999854,53629.29497784 2022-10-03,04:57:30.000,276,10993166,13125,0,1664773049,13138.155755120002,71.08547078999982,53629.3159392 2022-10-03,04:57:31.000,276,10993117,12965,0,1664773050,13138.128809879992,71.1066181799979,53629.239080880005 2022-10-03,04:57:32.000,276,10993132,12845,0,1664773051,13138.108600949992,71.14186383000197,53629.239080880005 2022-10-03,04:57:33.000,276,10993124,12885,0,1664773052,13137.967138439992,71.1700603499994,53629.141261200006 2022-10-03,04:57:34.000,276,10993156,12765,0,1664773053,13137.940193199996,71.14186383000197,53629.12728696 2022-10-03,04:57:35.000,276,10993157,13125,0,1664773054,13137.980611059997,71.1700603499994,53629.06440288001 2022-10-03,04:57:36.000,276,10993133,13085,0,1664773055,13138.007556299992,71.16301122000004,53629.071390000005 2022-10-03,04:57:37.000,276,10993133,12645,0,1664773056,13137.980611059997,71.18415860999812,53628.98754456 2022-10-03,04:57:38.000,276,10993167,12885,0,1664773057,13137.913247960001,71.18415860999812,53629.00850592 2022-10-03,04:57:39.000,276,10993178,13125,0,1664773058,13137.906511649991,71.19825687000412,53628.93863472 2022-10-03,04:57:40.000,276,10993134,13045,0,1664773059,13137.933456890001,71.18415860999812,53628.91068624 2022-10-03,04:57:41.000,276,10993166,12685,0,1664773060,13137.940193199996,71.1700603499994,53628.83382792 2022-10-03,04:57:42.000,276,10993150,12845,0,1664773061,13137.79199438,71.19120774000476,53628.722034 2022-10-03,04:57:43.000,276,10993106,12965,0,1664773062,13137.825675929991,71.17710947999876,53628.736008240005 2022-10-03,04:57:44.000,276,10993144,13045,0,1664773063,13137.866093789991,71.1700603499994,53628.722034 2022-10-03,04:57:45.000,276,10993144,12925,0,1664773064,13137.872830100001,71.14186383000197,53628.70107264 2022-10-03,04:57:46.000,276,10993172,12925,0,1664773065,13137.839148549996,71.07842166000046,53628.65914992001 2022-10-03,04:57:47.000,276,10993167,13005,0,1664773066,13137.798730689996,71.06432340000174,53628.59626584 2022-10-03,04:57:48.000,276,10993121,12965,0,1664773067,13137.738103899996,71.05022514000302,53628.449536320004 2022-10-03,04:57:49.000,276,10993162,12925,0,1664773068,13137.73136759,71.0713725300011,53628.43556208 2022-10-03,04:57:50.000,276,10993150,13085,0,1664773069,13137.77178545,71.05022514000302,53628.43556208 2022-10-03,04:57:51.000,276,10993159,12925,0,1664773070,13137.758312829996,71.01497948999895,53628.42158784001 2022-10-03,04:57:52.000,276,10993166,13005,0,1664773071,13137.73136759,70.97973384000215,53628.35870376 2022-10-03,04:57:53.000,276,10993101,12965,0,1664773072,13137.64379555999,70.95153732000472,53628.22594848001 2022-10-03,04:57:54.000,276,10993149,12925,0,1664773073,13137.64379555999,70.9726847100028,53628.22594848001 2022-10-03,04:57:55.000,276,10993162,12885,0,1664773074,13137.717894969996,70.95858645000408,53628.232935600005 2022-10-03,04:57:56.000,276,10993129,12805,0,1664773075,13137.74484020999,70.93038992999936,53628.19101288 2022-10-03,04:57:57.000,276,10993113,12845,0,1664773076,13137.697686039995,70.96563558000344,53628.10018032 2022-10-03,04:57:58.000,276,10993147,12965,0,1664773077,13137.738103899996,70.95858645000408,53628.10018032 2022-10-03,04:57:59.000,276,10993130,12885,0,1664773078,13137.75157652,70.93743905999872,53628.08620608001 2022-10-03,04:58:00.000,276,10993141,12765,0,1664773079,13137.778521759996,70.93743905999872,53628.07223184 2022-10-03,04:58:01.000,276,10993143,12925,0,1664773080,13137.758312829996,70.93743905999872,53627.98139928 2022-10-03,04:58:02.000,276,10993159,12885,0,1664773081,13137.73136759,70.88104602000385,53627.967425040006 2022-10-03,04:58:03.000,276,10993159,12685,0,1664773082,13137.66400448999,70.86694775999786,53627.83466976 2022-10-03,04:58:04.000,276,10993185,13085,0,1664773083,13137.66400448999,70.83875124000042,53627.79274704001 2022-10-03,04:58:05.000,276,10993161,13005,0,1664773084,13137.657268179995,70.8598986299985,53627.78575992 2022-10-03,04:58:06.000,276,10993142,13165,0,1664773085,13137.62358662999,70.84580036999978,53627.74383720001 2022-10-03,04:58:07.000,276,10993160,13045,0,1664773086,13137.58316876999,70.83875124000042,53627.6390304 2022-10-03,04:58:08.000,276,10993152,13045,0,1664773087,13137.58990508,70.79645646000426,53627.632043280006 2022-10-03,04:58:09.000,276,10993156,12885,0,1664773088,13137.65053187,70.79645646000426,53627.60409480001 2022-10-03,04:58:10.000,276,10993122,12965,0,1664773089,13137.62358662999,70.7894073300049,53627.562172080005 2022-10-03,04:58:11.000,276,10993129,13045,0,1664773090,13137.62358662999,70.80350559000362,53627.49230088 2022-10-03,04:58:12.000,276,10993119,12965,0,1664773091,13137.58316876999,70.76825993999955,53627.464352400006 2022-10-03,04:58:13.000,276,10993160,13285,0,1664773092,13137.50906936,70.78235819999827,53627.394481200005 2022-10-03,04:58:14.000,276,10993182,13245,0,1664773093,13137.50906936,70.7259651600034,53627.32461 2022-10-03,04:58:15.000,276,10993158,13045,0,1664773094,13137.54948722,70.71891603000404,53627.30364864 2022-10-03,04:58:16.000,276,10993153,12885,0,1664773095,13137.54275090999,70.74006342000212,53627.28967440001 2022-10-03,04:58:17.000,276,10993151,13085,0,1664773096,13137.475387809995,70.71186690000468,53627.16390624 2022-10-03,04:58:18.000,276,10993195,13285,0,1664773097,13137.44170625999,70.66957212000125,53627.059099440005 2022-10-03,04:58:19.000,276,10993198,12765,0,1664773098,13137.387815779999,70.65547386000253,53627.03813808 2022-10-03,04:58:20.000,276,10993137,12885,0,1664773099,13137.347397919999,70.59203169000102,53626.98224112001 2022-10-03,04:58:21.000,276,10993101,13245,0,1664773100,13137.34066160999,70.59908082000038,53626.93333128001 2022-10-03,04:58:22.000,276,10993158,12965,0,1664773101,13137.306980059999,70.57088430000294,53626.912369920006 2022-10-03,04:58:23.000,276,10993141,12925,0,1664773102,13137.280034819989,70.55678604000423,53626.842498720005 2022-10-03,04:58:24.000,276,10993154,13085,0,1664773103,13137.266562199999,70.53563864999887,53626.723717680004 2022-10-03,04:58:25.000,276,10993143,12845,0,1664773104,13137.347397919999,70.5144912600008,53626.73769192001 2022-10-03,04:58:26.000,276,10993179,12965,0,1664773105,13137.327188989999,70.465147349998,53626.674807840005 2022-10-03,04:58:27.000,276,10993164,12965,0,1664773106,13137.327188989999,70.465147349998,53626.63288512 2022-10-03,04:58:28.000,276,10993149,13125,0,1664773107,13137.333925299994,70.43695083000057,53626.54903968001 2022-10-03,04:58:29.000,276,10993174,12885,0,1664773108,13137.347397919999,70.42285257000185,53626.49314272 2022-10-03,04:58:30.000,276,10993146,12805,0,1664773109,13137.42823364,70.38760691999778,53626.47218136 2022-10-03,04:58:31.000,276,10993156,13165,0,1664773110,13137.44844257,70.35941040000034,53626.47916848001 2022-10-03,04:58:32.000,276,10993130,12965,0,1664773111,13137.42823364,70.34531214000162,53626.38134880001 2022-10-03,04:58:33.000,276,10993132,13005,0,1664773112,13137.394552089994,70.3030173599982,53626.36038744001 2022-10-03,04:58:34.000,276,10993139,13045,0,1664773113,13137.46191518999,70.26072258000204,53626.32545184 2022-10-03,04:58:35.000,276,10993213,12965,0,1664773114,13137.48212411999,70.24662432000332,53626.290516240006 2022-10-03,04:58:36.000,276,10993156,13045,0,1664773115,13137.475387809995,70.21137866999925,53626.25558064 2022-10-03,04:58:37.000,276,10993119,12885,0,1664773116,13137.42823364,70.1690838900031,53626.12981248 2022-10-03,04:58:38.000,276,10993119,12965,0,1664773117,13137.50233304999,70.12678910999966,53626.12981248 2022-10-03,04:58:39.000,276,10993146,12885,0,1664773118,13137.54275090999,70.09859259000223,53626.14378672001 2022-10-03,04:58:40.000,276,10993133,13045,0,1664773119,13137.62358662999,70.03515042000072,53626.122825360006 2022-10-03,04:58:41.000,276,10993170,12925,0,1664773120,13137.58316876999,70.03515042000072,53626.04596704001 2022-10-03,04:58:42.000,276,10993143,12885,0,1664773121,13137.60337769999,69.98580650999793,53625.99705720001 2022-10-03,04:58:43.000,276,10993197,12805,0,1664773122,13137.44844257,69.98580650999793,53625.87827616001 2022-10-03,04:58:44.000,276,10993198,12605,0,1664773123,13137.48886043,69.95056086000113,53625.85032768 2022-10-03,04:58:45.000,276,10993164,12725,0,1664773124,13137.536014599995,69.85892217000219,53625.85731480001 2022-10-03,04:58:46.000,276,10993132,13005,0,1664773125,13137.58990508,69.82367651999812,53625.85731480001 2022-10-03,04:58:47.000,276,10993130,13045,0,1664773126,13137.58990508,69.82367651999812,53625.82936632001 2022-10-03,04:58:48.000,276,10993119,12805,0,1664773127,13137.58990508,69.84482391000347,53625.738533760006 2022-10-03,04:58:49.000,276,10993110,12965,0,1664773128,13137.657268179995,69.83072565000475,53625.78045648001 2022-10-03,04:58:50.000,276,10993161,12805,0,1664773129,13137.75157652,69.79548000000068,53625.738533760006 2022-10-03,04:58:51.000,276,10993127,12965,0,1664773130,13137.74484020999,69.79548000000068,53625.68962392001 2022-10-03,04:58:52.000,276,10993151,12965,0,1664773131,13137.785258069991,69.78843087000132,53625.65468832 2022-10-03,04:58:53.000,276,10993115,13125,0,1664773132,13137.72463127999,69.83777478000411,53625.54289440001 2022-10-03,04:58:54.000,276,10993175,12645,0,1664773133,13137.778521759996,69.8095782599994,53625.51494592 2022-10-03,04:58:55.000,276,10993155,13045,0,1664773134,13137.859357479996,69.78843087000132,53625.56385576001 2022-10-03,04:58:56.000,276,10993151,13005,0,1664773135,13137.933456890001,69.7743326100026,53625.52193304001 2022-10-03,04:58:57.000,276,10993103,12885,0,1664773136,13137.946929509992,69.76023435000388,53625.49398456001 2022-10-03,04:58:58.000,276,10993125,13125,0,1664773137,13137.946929509992,69.76023435000388,53625.39616488001 2022-10-03,04:58:59.000,276,10993105,13045,0,1664773138,13137.994083680001,69.73203782999917,53625.41712624 2022-10-03,04:59:00.000,276,10993180,12925,0,1664773139,13138.074919400002,69.72498869999981,53625.431100480004 2022-10-03,04:59:01.000,276,10993176,13005,0,1664773140,13138.088392019992,69.70384131000174,53625.37520352001 2022-10-03,04:59:02.000,276,10993172,13125,0,1664773141,13138.142282499997,69.68269392000366,53625.34725504 2022-10-03,04:59:03.000,276,10993146,12925,0,1664773142,13138.155755120002,69.66859565999766,53625.25642248001 2022-10-03,04:59:04.000,276,10993132,12925,0,1664773143,13138.216381910002,69.64039914000023,53625.24244824 2022-10-03,04:59:05.000,276,10993165,12925,0,1664773144,13138.297217629988,69.60515349000343,53625.25642248001 2022-10-03,04:59:06.000,276,10993160,12805,0,1664773145,13138.324162869998,69.5276130600032,53625.25642248001 2022-10-03,04:59:07.000,276,10993155,13085,0,1664773146,13138.344371799998,69.51351480000449,53625.20052552 2022-10-03,04:59:08.000,276,10993137,13125,0,1664773147,13138.378053349988,69.48531827999977,53625.165589920005 2022-10-03,04:59:09.000,276,10993096,12845,0,1664773148,13138.371317039993,69.48531827999977,53625.165589920005 2022-10-03,04:59:10.000,276,10993125,12885,0,1664773149,13138.425207519998,69.45007263000298,53625.067770240006 2022-10-03,04:59:11.000,276,10993178,12965,0,1664773150,13138.485834309999,69.4148269799989,53625.15860280001 2022-10-03,04:59:12.000,276,10993186,13165,0,1664773151,13138.506043239999,69.40777784999955,53625.14462856 2022-10-03,04:59:13.000,276,10993160,12805,0,1664773152,13138.53972478999,69.35843394000403,53625.1236672 2022-10-03,04:59:14.000,276,10993184,12925,0,1664773153,13138.62056050999,69.33023741999932,53625.14462856 2022-10-03,04:59:15.000,276,10993150,12885,0,1664773154,13138.60708789,69.3161391600006,53625.10270584 2022-10-03,04:59:16.000,276,10993124,12805,0,1664773155,13138.654242059994,69.2526969899991,53625.08873160001 2022-10-03,04:59:17.000,276,10993175,13125,0,1664773156,13138.654242059994,69.2526969899991,53625.02584752 2022-10-03,04:59:18.000,276,10993133,13005,0,1664773157,13138.613824199994,69.18925482000486,53624.97693768 2022-10-03,04:59:19.000,276,10993134,12925,0,1664773158,13138.64076943999,69.13991091000207,53625.00488616 2022-10-03,04:59:20.000,276,10993168,13085,0,1664773159,13138.68792361,69.13286178000271,53625.02584752 2022-10-03,04:59:21.000,276,10993113,12885,0,1664773160,13138.694659919995,69.09761612999864,53625.03283464 2022-10-03,04:59:22.000,276,10993161,13125,0,1664773161,13138.70813254,69.04827222000313,53624.96995056001 2022-10-03,04:59:23.000,276,10993185,13125,0,1664773162,13138.66097836999,69.03417396000441,53624.90706648 2022-10-03,04:59:24.000,276,10993139,12725,0,1664773163,13138.68792361,68.99187918000098,53624.94200208001 2022-10-03,04:59:25.000,276,10993187,12965,0,1664773164,13138.66771468,68.97778092000226,53624.928027840004 2022-10-03,04:59:26.000,276,10993136,12965,0,1664773165,13138.694659919995,68.93548613999883,53624.88610512 2022-10-03,04:59:27.000,276,10993150,12845,0,1664773166,13138.66771468,68.92843700999947,53624.86514376 2022-10-03,04:59:28.000,276,10993153,12965,0,1664773167,13138.654242059994,68.87909310000396,53624.928027840004 2022-10-03,04:59:29.000,276,10993092,13005,0,1664773168,13138.674450989995,68.81565093000245,53624.92104072001 2022-10-03,04:59:30.000,276,10993135,13045,0,1664773169,13138.674450989995,68.80860180000309,53624.830208160005 2022-10-03,04:59:31.000,276,10993169,12885,0,1664773170,13138.64750575,68.80860180000309,53624.75334984001 2022-10-03,04:59:32.000,276,10993132,12925,0,1664773171,13138.64750575,68.77335614999902,53624.75334984001 2022-10-03,04:59:33.000,276,10993132,12805,0,1664773172,13138.64076943999,68.73106137000286,53624.71841424 2022-10-03,04:59:34.000,276,10993148,13165,0,1664773173,13138.60708789,68.73106137000286,53624.68347864001 2022-10-03,04:59:35.000,276,10993160,13125,0,1664773174,13138.654242059994,68.69581571999879,53624.75334984001 2022-10-03,04:59:36.000,276,10993179,12805,0,1664773175,13138.72834147,68.68876658999943,53624.72540136001 2022-10-03,04:59:37.000,276,10993194,12765,0,1664773176,13138.72160515999,68.67466833000071,53624.6695044 2022-10-03,04:59:38.000,276,10993106,12925,0,1664773177,13138.7485504,68.64647181000328,53624.58565896001 2022-10-03,04:59:39.000,276,10993126,12965,0,1664773178,13138.775495639995,68.63237355000456,53624.62059456 2022-10-03,04:59:40.000,276,10993130,12845,0,1664773179,13138.815913499995,68.60417702999985,53624.58565896001 2022-10-03,04:59:41.000,276,10993159,12925,0,1664773180,13138.82938612,68.56893138000305,53624.58565896001 2022-10-03,04:59:42.000,276,10993145,12925,0,1664773181,13138.86306766999,68.52663659999962,53624.57867184 2022-10-03,04:59:43.000,276,10993162,12925,0,1664773182,13138.86306766999,68.53368572999898,53624.50880064 2022-10-03,04:59:44.000,276,10993144,12805,0,1664773183,13138.856331359995,68.47024356000475,53624.50880064 2022-10-03,04:59:45.000,276,10993143,12805,0,1664773184,13138.876540289995,68.44204704000003,53624.50181352 2022-10-03,04:59:46.000,276,10993167,12885,0,1664773185,13138.99105756,68.42794878000132,53624.57867184 2022-10-03,04:59:47.000,276,10993150,12885,0,1664773186,13138.997793869996,68.38565399999788,53624.5996332 2022-10-03,04:59:48.000,276,10993160,12725,0,1664773187,13139.004530179991,68.37155573999917,53624.445916560006 2022-10-03,04:59:49.000,276,10993148,12885,0,1664773188,13139.044948039991,68.36450660999981,53624.445916560006 2022-10-03,04:59:50.000,276,10993125,13005,0,1664773189,13139.03147542,68.36450660999981,53624.39001960001 2022-10-03,04:59:51.000,276,10993151,12925,0,1664773190,13139.098838519996,68.28696617999958,53624.50181352 2022-10-03,04:59:52.000,276,10993175,12645,0,1664773191,13139.098838519996,68.29401530999894,53624.48085216 2022-10-03,04:59:53.000,276,10993161,12925,0,1664773192,13139.125783759991,68.2658187900015,53624.46687792001 2022-10-03,04:59:54.000,276,10993139,12965,0,1664773193,13139.193146860001,68.27286792000086,53624.51578776001 2022-10-03,04:59:55.000,276,10993159,12605,0,1664773194,13139.145992689992,68.25172053000279,53624.43194232 2022-10-03,04:59:56.000,276,10993169,12965,0,1664773195,13139.152729000001,68.25876966000214,53624.494826400005 2022-10-03,04:59:57.000,276,10993136,13005,0,1664773196,13139.166201619992,68.27991705000022,53624.36905824001 2022-10-03,04:59:58.000,276,10993160,13125,0,1664773197,13139.112311140001,68.23762227000407,53624.34809688001 2022-10-03,04:59:59.000,276,10993172,12965,0,1664773198,13139.186410549992,68.20942574999935,53624.38303248 2022-10-03,05:00:00.000,276,10993096,12845,0,1664773199,13139.152729000001,68.20942574999935,53624.36207112 2022-10-03,05:00:01.000,276,10993147,13205,0,1664773200,13139.193146860001,68.18827836000128,53624.40399384 2022-10-03,05:00:02.000,276,10993145,12765,0,1664773201,13139.199883169997,68.22352400999807,53624.327135520005 2022-10-03,05:00:03.000,276,10993134,13085,0,1664773202,13139.145992689992,68.18827836000128,53624.27123856001 2022-10-03,05:00:04.000,276,10993130,12965,0,1664773203,13139.152729000001,68.18122923000192,53624.24329008 2022-10-03,05:00:05.000,276,10993114,12725,0,1664773204,13139.179674239997,68.17418010000256,53624.29918704001 2022-10-03,05:00:06.000,276,10993142,12965,0,1664773205,13139.145992689992,68.13188531999913,53624.2852128 2022-10-03,05:00:07.000,276,10993166,13045,0,1664773206,13139.125783759991,68.09663967000233,53624.25027720001 2022-10-03,05:00:08.000,276,10993128,12805,0,1664773207,13139.098838519996,68.02614837000147,53624.257264320004 2022-10-03,05:00:09.000,276,10993150,12965,0,1664773208,13139.105574829991,68.0190992400021,53624.2852128 2022-10-03,05:00:10.000,276,10993151,12845,0,1664773209,13139.058420659996,67.9556570700006,53624.229315840006 2022-10-03,05:00:11.000,276,10993134,12965,0,1664773210,13139.004530179991,67.92746055000316,53624.1454704 2022-10-03,05:00:12.000,276,10993121,13045,0,1664773211,13138.916958149995,67.91336229000444,53624.18040600001 2022-10-03,05:00:13.000,276,10993154,12805,0,1664773212,13138.836122429995,67.89221489999909,53624.06861208 2022-10-03,05:00:14.000,276,10993129,13005,0,1664773213,13138.78896826,67.82877273000486,53624.110534800006 2022-10-03,05:00:15.000,276,10993149,12925,0,1664773214,13138.84285873999,67.80057621000014,53624.10354768001 2022-10-03,05:00:16.000,276,10993178,12765,0,1664773215,13138.80917719,67.78647795000143,53624.08258632001 2022-10-03,05:00:17.000,276,10993167,12965,0,1664773216,13138.795704569995,67.744183169998,53624.0755992 2022-10-03,05:00:18.000,276,10993146,13045,0,1664773217,13138.78896826,67.68779013000312,53624.04765072 2022-10-03,05:00:19.000,276,10993143,12765,0,1664773218,13138.80244087999,67.62434796000161,53624.02668936 2022-10-03,05:00:20.000,276,10993135,12965,0,1664773219,13138.78896826,67.61729883000226,53623.97777952 2022-10-03,05:00:21.000,276,10993156,12685,0,1664773220,13138.84959505,67.58205317999818,53623.9707924 2022-10-03,05:00:22.000,276,10993144,12925,0,1664773221,13138.82938612,67.5609057900001,53623.9707924 2022-10-03,05:00:23.000,276,10993162,12885,0,1664773222,13138.815913499995,67.53975840000203,53623.92886968 2022-10-03,05:00:24.000,276,10993120,12925,0,1664773223,13138.815913499995,67.48336535999988,53623.90790832 2022-10-03,05:00:25.000,276,10993167,12725,0,1664773224,13138.91022184,67.43402145000437,53623.90790832 2022-10-03,05:00:26.000,276,10993176,13285,0,1664773225,13138.88327659999,67.38467754000158,53623.9009212 2022-10-03,05:00:27.000,276,10993207,12725,0,1664773226,13138.92369445999,67.40582492999965,53623.81707576001 2022-10-03,05:00:28.000,276,10993150,12965,0,1664773227,13138.86980398,67.37057928000286,53623.83105 2022-10-03,05:00:29.000,276,10993120,12805,0,1664773228,13138.86306766999,67.37057928000286,53623.7611788 2022-10-03,05:00:30.000,276,10993139,12845,0,1664773229,13138.856331359995,67.35648102000414,53623.79611440001 2022-10-03,05:00:31.000,276,10993142,12965,0,1664773230,13138.89001291,67.32828449999943,53623.7611788 2022-10-03,05:00:32.000,276,10993161,12925,0,1664773231,13138.836122429995,67.30713711000135,53623.7611788 2022-10-03,05:00:33.000,276,10993148,13005,0,1664773232,13138.815913499995,67.31418624000071,53623.67733336001 2022-10-03,05:00:34.000,276,10993109,12805,0,1664773233,13138.876540289995,67.29303885000263,53623.76816592001 2022-10-03,05:00:35.000,276,10993167,13005,0,1664773234,13138.84285873999,67.30713711000135,53623.64938488001 2022-10-03,05:00:36.000,276,10993159,13125,0,1664773235,13138.836122429995,67.30008798000199,53623.6913076 2022-10-03,05:00:37.000,276,10993155,12925,0,1664773236,13138.80244087999,67.30713711000135,53623.60047504001 2022-10-03,05:00:38.000,276,10993171,12845,0,1664773237,13138.76202301999,67.32828449999943,53623.60047504001 2022-10-03,05:00:39.000,276,10993181,12885,0,1664773238,13138.80917719,67.30713711000135,53623.61444928 2022-10-03,05:00:40.000,276,10993158,13005,0,1664773239,13138.7485504,67.27189146000455,53623.63541064 2022-10-03,05:00:41.000,276,10993130,12925,0,1664773240,13138.76202301999,67.26484232999792,53623.558552320006 2022-10-03,05:00:42.000,276,10993136,12605,0,1664773241,13138.72834147,67.23664581000048,53623.57252656 2022-10-03,05:00:43.000,276,10993177,12685,0,1664773242,13138.62056050999,67.20140016000369,53623.49566824 2022-10-03,05:00:44.000,276,10993144,12845,0,1664773243,13138.573406339994,67.18730189999769,53623.46073264001 2022-10-03,05:00:45.000,276,10993149,12845,0,1664773244,13138.58014264999,67.16615450999961,53623.46771976 2022-10-03,05:00:46.000,276,10993187,13285,0,1664773245,13138.431943829994,67.20140016000369,53623.31400312001 2022-10-03,05:00:47.000,276,10993171,13085,0,1664773246,13138.452152759994,67.13795799000218,53623.320990240005 2022-10-03,05:00:48.000,276,10993128,12605,0,1664773247,13138.445416449998,67.06041756000195,53623.27906752 2022-10-03,05:00:49.000,276,10993128,12565,0,1664773248,13138.452152759994,67.06041756000195,53623.39784856 2022-10-03,05:00:50.000,276,10993127,12805,0,1664773249,13138.364580729998,66.99697539000044,53623.34893872 2022-10-03,05:00:51.000,276,10993172,13045,0,1664773250,13138.324162869998,66.98287713000173,53623.28605464 2022-10-03,05:00:52.000,276,10993211,12805,0,1664773251,13138.277008700003,66.98287713000173,53623.26509328001 2022-10-03,05:00:53.000,276,10993125,12805,0,1664773252,13138.196172980002,66.92648408999958,53623.13932512 2022-10-03,05:00:54.000,276,10993132,12965,0,1664773253,13138.149018809992,66.91238583000086,53623.153299360005 2022-10-03,05:00:55.000,276,10993130,13045,0,1664773254,13138.189436669993,66.89828757000214,53623.11137664 2022-10-03,05:00:56.000,276,10993161,12725,0,1664773255,13138.182700359997,66.82779627000127,53623.11836376 2022-10-03,05:00:57.000,276,10993135,12965,0,1664773256,13138.162491429997,66.79255062000448,53623.11137664 2022-10-03,05:00:58.000,276,10993161,12845,0,1664773257,13138.101864639997,66.77140322999912,53623.04150544 2022-10-03,05:00:59.000,276,10993127,13005,0,1664773258,13138.074919400002,66.67271541000082,53623.01355696 2022-10-03,05:01:00.000,276,10993175,13005,0,1664773259,13138.088392019992,66.64451889000338,53623.00656984001 2022-10-03,05:01:01.000,276,10993138,12845,0,1664773260,13138.047974159992,66.5599293300038,53622.866827440004 2022-10-03,05:01:02.000,276,10993138,12965,0,1664773261,13137.987347369992,66.53173280999908,53622.89477592 2022-10-03,05:01:03.000,276,10993156,13045,0,1664773262,13137.913247960001,66.50353629000165,53622.84586608 2022-10-03,05:01:04.000,276,10993159,13005,0,1664773263,13137.859357479996,66.44009412000014,53622.77599488 2022-10-03,05:01:05.000,276,10993139,12805,0,1664773264,13137.872830100001,66.39779934000398,53622.77599488 2022-10-03,05:01:06.000,276,10993206,12885,0,1664773265,13137.81220331,66.36960281999927,53622.74105928001 2022-10-03,05:01:07.000,276,10993151,12845,0,1664773266,13137.785258069991,66.3484554300012,53622.67118808001 2022-10-03,05:01:08.000,276,10993165,12925,0,1664773267,13137.68421341999,66.29206238999905,53622.51747144 2022-10-03,05:01:09.000,276,10993156,13125,0,1664773268,13137.6707408,66.24271848000353,53622.52445856001 2022-10-03,05:01:10.000,276,10993178,13045,0,1664773269,13137.62358662999,66.18632544000138,53622.5384328 2022-10-03,05:01:11.000,276,10993170,13045,0,1664773270,13137.60337769999,66.1651780500033,53622.45458736001 2022-10-03,05:01:12.000,276,10993154,13005,0,1664773271,13137.56969615,66.14403065999795,53622.3986904 2022-10-03,05:01:13.000,276,10993176,13045,0,1664773272,13137.54275090999,66.1017358800018,53622.34279344 2022-10-03,05:01:14.000,276,10993154,12965,0,1664773273,13137.58316876999,66.02419545000157,53622.32183208 2022-10-03,05:01:15.000,276,10993160,12765,0,1664773274,13137.54948722,66.03124458000093,53622.30785784001 2022-10-03,05:01:16.000,276,10993142,13085,0,1664773275,13137.495596739995,66.03124458000093,53622.27292224 2022-10-03,05:01:17.000,276,10993136,12965,0,1664773276,13137.44170625999,66.01009719000285,53622.1541412 2022-10-03,05:01:18.000,276,10993156,12925,0,1664773277,13137.44844257,65.98190066999814,53622.098244240005 2022-10-03,05:01:19.000,276,10993144,12885,0,1664773278,13137.48886043,65.94665502000134,53622.1541412 2022-10-03,05:01:20.000,276,10993157,12925,0,1664773279,13137.52927829,65.91845850000391,53622.11920560001 2022-10-03,05:01:21.000,276,10993164,12685,0,1664773280,13137.536014599995,65.91845850000391,53622.049334400006 2022-10-03,05:01:22.000,276,10993184,12845,0,1664773281,13137.56295983999,65.84091807000368,53622.03536016 2022-10-03,05:01:23.000,276,10993194,12885,0,1664773282,13137.495596739995,65.81977067999833,53621.88863064 2022-10-03,05:01:24.000,276,10993148,12965,0,1664773283,13137.56295983999,65.78452503000153,53621.89561776 2022-10-03,05:01:25.000,276,10993121,12885,0,1664773284,13137.576432459995,65.74927938000474,53621.90260488001 2022-10-03,05:01:26.000,276,10993155,12885,0,1664773285,13137.596641389995,65.72813198999938,53621.83273368001 2022-10-03,05:01:27.000,276,10993129,12965,0,1664773286,13137.60337769999,65.72108286000002,53621.72093976 2022-10-03,05:01:28.000,276,10993125,12925,0,1664773287,13137.596641389995,65.67878808000387,53621.692991280004 2022-10-03,05:01:29.000,276,10993169,13005,0,1664773288,13137.71115866,65.67878808000387,53621.77683672 2022-10-03,05:01:30.000,276,10993153,12845,0,1664773289,13137.74484020999,65.6435424299998,53621.7698496 2022-10-03,05:01:31.000,276,10993154,12925,0,1664773290,13137.76504913999,65.6435424299998,53621.67901704 2022-10-03,05:01:32.000,276,10993134,12965,0,1664773291,13137.785258069991,65.61534591000236,53621.70696552001 2022-10-03,05:01:33.000,276,10993163,13085,0,1664773292,13137.778521759996,65.608296780003,53621.692991280004 2022-10-03,05:01:34.000,276,10993126,13085,0,1664773293,13137.758312829996,65.5448546100015,53621.65106856 2022-10-03,05:01:35.000,276,10993118,13205,0,1664773294,13137.852621170001,65.51665809000406,53621.658055679996 2022-10-03,05:01:36.000,276,10993150,12965,0,1664773295,13137.866093789991,65.5096089600047,53621.67901704 2022-10-03,05:01:37.000,276,10993162,13085,0,1664773296,13137.913247960001,65.45321592000255,53621.658055679996 2022-10-03,05:01:38.000,276,10993163,12965,0,1664773297,13137.919984269996,65.46731418000127,53621.658055679996 2022-10-03,05:01:39.000,276,10993180,12765,0,1664773298,13137.973874750001,65.43911766000383,53621.6301072 2022-10-03,05:01:40.000,276,10993163,12925,0,1664773299,13137.980611059997,65.42501939999784,53621.658055679996 2022-10-03,05:01:41.000,276,10993144,12965,0,1664773300,13138.041237849997,65.41797026999848,53621.60914584 2022-10-03,05:01:42.000,276,10993133,13125,0,1664773301,13138.021028919997,65.35452810000425,53621.595171600005 2022-10-03,05:01:43.000,276,10993142,12925,0,1664773302,13138.061446779997,65.3968228800004,53621.546261760006 2022-10-03,05:01:44.000,276,10993186,13285,0,1664773303,13138.068183089992,65.34042983999825,53621.60914584 2022-10-03,05:01:45.000,276,10993178,12605,0,1664773304,13138.175964050002,65.30518419000146,53621.67202992 2022-10-03,05:01:46.000,276,10993183,12645,0,1664773305,13138.209645599993,65.25584027999867,53621.644081440005 2022-10-03,05:01:47.000,276,10993155,12965,0,1664773306,13138.108600949992,65.26993854000466,53621.53228752 2022-10-03,05:01:48.000,276,10993194,12845,0,1664773307,13138.095128330002,65.2981350600021,53621.49735192001 2022-10-03,05:01:49.000,276,10993167,12885,0,1664773308,13138.169227739992,65.2487911499993,53621.560236 2022-10-03,05:01:50.000,276,10993184,12845,0,1664773309,13138.209645599993,65.23469289000059,53621.58119736 2022-10-03,05:01:51.000,276,10993144,12725,0,1664773310,13138.229854529993,65.23469289000059,53621.6301072 2022-10-03,05:01:52.000,276,10993150,12845,0,1664773311,13138.277008700003,65.2487911499993,53621.56722312001 2022-10-03,05:01:53.000,276,10993184,13285,0,1664773312,13138.196172980002,65.20649637000315,53621.57421024 2022-10-03,05:01:54.000,276,10993152,13005,0,1664773313,13138.263536079998,65.19239811000443,53621.58119736 2022-10-03,05:01:55.000,276,10993194,12965,0,1664773314,13138.223118219998,65.21354550000251,53621.61613296001 2022-10-03,05:01:56.000,276,10993135,12765,0,1664773315,13138.256799770003,65.15715246000036,53621.58119736 2022-10-03,05:01:57.000,276,10993121,12885,0,1664773316,13138.169227739992,65.17829984999844,53621.51831328001 2022-10-03,05:01:58.000,276,10993166,12845,0,1664773317,13138.175964050002,65.15715246000036,53621.55324888 2022-10-03,05:01:59.000,276,10993122,12925,0,1664773318,13138.216381910002,65.12895594000292,53621.51831328001 2022-10-03,05:02:00.000,276,10993162,13045,0,1664773319,13138.196172980002,65.12895594000292,53621.56722312001 2022-10-03,05:02:01.000,276,10993171,12885,0,1664773320,13138.196172980002,65.10075941999821,53621.55324888 2022-10-03,05:02:02.000,276,10993185,12885,0,1664773321,13138.216381910002,65.12190681000357,53621.525300400004 2022-10-03,05:02:03.000,276,10993130,13125,0,1664773322,13138.095128330002,65.12190681000357,53621.525300400004 2022-10-03,05:02:04.000,276,10993136,12925,0,1664773323,13138.074919400002,65.07961203000013,53621.48337768 2022-10-03,05:02:05.000,276,10993179,13045,0,1664773324,13138.081655709997,65.09371028999885,53621.50433904 2022-10-03,05:02:06.000,276,10993160,12845,0,1664773325,13138.068183089992,65.0866611599995,53621.51831328001 2022-10-03,05:02:07.000,276,10993162,12965,0,1664773326,13138.054710470002,65.07256290000078,53621.49735192001 2022-10-03,05:02:08.000,276,10993134,12845,0,1664773327,13138.047974159992,65.01616985999863,53621.46241632 2022-10-03,05:02:09.000,276,10993164,12885,0,1664773328,13138.054710470002,64.99502247000055,53621.44844208001 2022-10-03,05:02:10.000,276,10993183,12925,0,1664773329,13138.041237849997,65.00207159999991,53621.50433904 2022-10-03,05:02:11.000,276,10993208,12965,0,1664773330,13138.000819989997,64.97387508000247,53621.43446784 2022-10-03,05:02:12.000,276,10993174,13045,0,1664773331,13137.994083680001,64.96682595000311,53621.39953224001 2022-10-03,05:02:13.000,276,10993163,12885,0,1664773332,13137.946929509992,64.98092421000183,53621.308699680005 2022-10-03,05:02:14.000,276,10993145,13085,0,1664773333,13137.973874750001,64.96682595000311,53621.35062240001 2022-10-03,05:02:15.000,276,10993174,12925,0,1664773334,13138.034501540002,64.97387508000247,53621.35062240001 2022-10-03,05:02:16.000,276,10993122,12965,0,1664773335,13138.061446779997,64.9527276900044,53621.357609520004 2022-10-03,05:02:17.000,276,10993141,13205,0,1664773336,13138.021028919997,64.96682595000311,53621.322673919996 2022-10-03,05:02:18.000,276,10993192,12885,0,1664773337,13138.027765229992,64.9527276900044,53621.308699680005 2022-10-03,05:02:19.000,276,10993200,12925,0,1664773338,13138.068183089992,64.9386294299984,53621.28773832 2022-10-03,05:02:20.000,276,10993161,12765,0,1664773339,13138.095128330002,64.9033837800016,53621.26677696 2022-10-03,05:02:21.000,276,10993164,12965,0,1664773340,13138.108600949992,64.92453116999968,53621.3156868 2022-10-03,05:02:22.000,276,10993195,13205,0,1664773341,13138.115337260002,64.87518726000417,53621.3156868 2022-10-03,05:02:23.000,276,10993154,12805,0,1664773342,13138.088392019992,64.88223639000353,53621.20389288001 2022-10-03,05:02:24.000,276,10993143,13005,0,1664773343,13138.169227739992,64.86108899999817,53621.22485424 2022-10-03,05:02:25.000,276,10993164,12965,0,1664773344,13138.202909289997,64.81174509000266,53621.26677696 2022-10-03,05:02:26.000,276,10993176,12925,0,1664773345,13138.263536079998,64.72715553000307,53621.34363528 2022-10-03,05:02:27.000,276,10993184,12965,0,1664773346,13138.283745009998,64.73420466000243,53621.28773832 2022-10-03,05:02:28.000,276,10993161,12885,0,1664773347,13138.303953939998,64.68486074999964,53621.23882848 2022-10-03,05:02:29.000,276,10993183,12965,0,1664773348,13138.317426559988,64.62846771000477,53621.25280272001 2022-10-03,05:02:30.000,276,10993174,13005,0,1664773349,13138.378053349988,64.62141857999814,53621.29472544 2022-10-03,05:02:31.000,276,10993144,12925,0,1664773350,13138.404998589998,64.50158337000175,53621.322673919996 2022-10-03,05:02:32.000,276,10993130,12925,0,1664773351,13138.384789659998,64.4451903299996,53621.3156868 2022-10-03,05:02:33.000,276,10993185,12925,0,1664773352,13138.438680139989,64.3817481599981,53621.32966104001 2022-10-03,05:02:34.000,276,10993156,12965,0,1664773353,13138.519515859989,64.33240425000258,53621.39254512 2022-10-03,05:02:35.000,276,10993202,12925,0,1664773354,13138.532988479994,64.26191295000172,53621.385558 2022-10-03,05:02:36.000,276,10993174,12885,0,1664773355,13138.573406339994,64.20551990999957,53621.42049360001 2022-10-03,05:02:37.000,276,10993173,12925,0,1664773356,13138.613824199994,64.18437252000149,53621.44145496 2022-10-03,05:02:38.000,276,10993163,12805,0,1664773357,13138.60708789,64.1491268700047,53621.322673919996 2022-10-03,05:02:39.000,276,10993155,13165,0,1664773358,13138.674450989995,64.10683209000126,53621.41350648 2022-10-03,05:02:40.000,276,10993155,13125,0,1664773359,13138.78896826,64.07158644000447,53621.46940344001 2022-10-03,05:02:41.000,276,10993133,12965,0,1664773360,13138.80917719,64.05748817999847,53621.476390560005 2022-10-03,05:02:42.000,276,10993203,13045,0,1664773361,13138.80917719,64.05748817999847,53621.490364799996 2022-10-03,05:02:43.000,276,10993179,13125,0,1664773362,13138.7485504,64.0010951400036,53621.46241632 2022-10-03,05:02:44.000,276,10993168,12805,0,1664773363,13138.80244087999,63.98699688000488,53621.525300400004 2022-10-03,05:02:45.000,276,10993159,13005,0,1664773364,13138.82264980999,64.0010951400036,53621.525300400004 2022-10-03,05:02:46.000,276,10993152,13045,0,1664773365,13138.82264980999,64.01519340000232,53621.595171600005 2022-10-03,05:02:47.000,276,10993152,12925,0,1664773366,13138.775495639995,64.0010951400036,53621.57421024 2022-10-03,05:02:48.000,276,10993176,12845,0,1664773367,13138.80244087999,63.979947749998246,53621.60914584 2022-10-03,05:02:49.000,276,10993205,13045,0,1664773368,13138.74181408999,64.0010951400036,53621.55324888 2022-10-03,05:02:50.000,276,10993196,12965,0,1664773369,13138.84285873999,63.97289861999889,53621.66504280001 2022-10-03,05:02:51.000,276,10993155,12925,0,1664773370,13138.80917719,63.98699688000488,53621.62312008 2022-10-03,05:02:52.000,276,10993131,13005,0,1664773371,13138.815913499995,64.0010951400036,53621.63709432001 2022-10-03,05:02:53.000,276,10993176,12925,0,1664773372,13138.78896826,63.99404601000424,53621.62312008 2022-10-03,05:02:54.000,276,10993187,13045,0,1664773373,13138.78223194999,64.0010951400036,53621.560236 2022-10-03,05:02:55.000,276,10993155,12765,0,1664773374,13138.84959505,64.00814427000296,53621.67202992 2022-10-03,05:02:56.000,276,10993166,12885,0,1664773375,13138.82264980999,63.979947749998246,53621.658055679996 2022-10-03,05:02:57.000,276,10993167,12965,0,1664773376,13138.82264980999,63.96584948999953,53621.692991280004 2022-10-03,05:02:58.000,276,10993159,13125,0,1664773377,13138.86306766999,63.95880036000017,53621.713952640006 2022-10-03,05:02:59.000,276,10993150,12765,0,1664773378,13138.78896826,63.95175123000081,53621.61613296001 2022-10-03,05:03:00.000,276,10993147,12965,0,1664773379,13138.795704569995,63.97289861999889,53621.658055679996 2022-10-03,05:03:01.000,276,10993150,12925,0,1664773380,13138.74181408999,64.01519340000232,53621.68600416001 2022-10-03,05:03:02.000,276,10993137,13125,0,1664773381,13138.795704569995,63.93060384000273,53621.70696552001 2022-10-03,05:03:03.000,276,10993170,12885,0,1664773382,13138.755286709995,63.93060384000273,53621.692991280004 2022-10-03,05:03:04.000,276,10993164,12805,0,1664773383,13138.78223194999,63.92355471000337,53621.6999784 2022-10-03,05:03:05.000,276,10993175,12925,0,1664773384,13138.815913499995,63.8883090599993,53621.74888824 2022-10-03,05:03:06.000,276,10993139,12845,0,1664773385,13138.795704569995,63.846014280003146,53621.70696552001 2022-10-03,05:03:07.000,276,10993153,12925,0,1664773386,13138.775495639995,63.810768629999075,53621.713952640006 2022-10-03,05:03:08.000,276,10993158,12845,0,1664773387,13138.735077779995,63.796670370000356,53621.658055679996 2022-10-03,05:03:09.000,276,10993191,12885,0,1664773388,13138.72834147,63.810768629999075,53621.66504280001 2022-10-03,05:03:10.000,276,10993173,12965,0,1664773389,13138.78896826,63.77552298000228,53621.72792688 2022-10-03,05:03:11.000,276,10993149,12965,0,1664773390,13138.80244087999,63.74027732999821,53621.713952640006 2022-10-03,05:03:12.000,276,10993140,13125,0,1664773391,13138.80244087999,63.74027732999821,53621.72093976 2022-10-03,05:03:13.000,276,10993166,13005,0,1664773392,13138.775495639995,63.74027732999821,53621.713952640006 2022-10-03,05:03:14.000,276,10993144,12965,0,1664773393,13138.80244087999,63.71912994000013,53621.713952640006 2022-10-03,05:03:15.000,276,10993185,12925,0,1664773394,13138.76202301999,63.71208081000077,53621.75587536001 2022-10-03,05:03:16.000,276,10993131,13165,0,1664773395,13138.78223194999,63.683884290003334,53621.692991280004 2022-10-03,05:03:17.000,276,10993154,13005,0,1664773396,13138.66771468,63.69093342000269,53621.66504280001 2022-10-03,05:03:18.000,276,10993131,13005,0,1664773397,13138.70139622999,63.69798255000205,53621.65106856 2022-10-03,05:03:19.000,276,10993149,12925,0,1664773398,13138.654242059994,63.627491250001185,53621.72093976 2022-10-03,05:03:20.000,276,10993185,12765,0,1664773399,13138.634033129994,63.627491250001185,53621.68600416001 2022-10-03,05:03:21.000,276,10993148,13205,0,1664773400,13138.586878959999,63.61339299000247,53621.762862480005 2022-10-03,05:03:22.000,276,10993185,13045,0,1664773401,13138.506043239999,63.59929473000375,53621.72093976 2022-10-03,05:03:23.000,276,10993178,12885,0,1664773402,13138.438680139989,63.578147339998395,53621.60914584 2022-10-03,05:03:24.000,276,10993155,12965,0,1664773403,13138.351108109993,63.54995082000096,53621.61613296001 2022-10-03,05:03:25.000,276,10993187,12685,0,1664773404,13138.317426559988,63.51470517000416,53621.58119736 2022-10-03,05:03:26.000,276,10993186,12965,0,1664773405,13138.337635489988,63.53585256000224,53621.595171600005 2022-10-03,05:03:27.000,276,10993127,13245,0,1664773406,13138.337635489988,63.47945952000009,53621.63709432001 2022-10-03,05:03:28.000,276,10993183,12925,0,1664773407,13138.290481319993,63.458312130002014,53621.595171600005 2022-10-03,05:03:29.000,276,10993184,12885,0,1664773408,13138.277008700003,63.41601734999858,53621.58119736 2022-10-03,05:03:30.000,276,10993143,12765,0,1664773409,13138.270272389993,63.401919089999865,53621.60914584 2022-10-03,05:03:31.000,276,10993151,12885,0,1664773410,13138.229854529993,63.35962431000371,53621.595171600005 2022-10-03,05:03:32.000,276,10993143,13045,0,1664773411,13138.209645599993,63.345526049997716,53621.55324888 2022-10-03,05:03:33.000,276,10993131,13085,0,1664773412,13138.155755120002,63.33847691999836,53621.46940344001 2022-10-03,05:03:34.000,276,10993156,13125,0,1664773413,13138.169227739992,63.28913301000284,53621.476390560005 2022-10-03,05:03:35.000,276,10993167,12925,0,1664773414,13138.202909289997,63.25388735999877,53621.53927464001 2022-10-03,05:03:36.000,276,10993151,12765,0,1664773415,13138.216381910002,63.25388735999877,53621.53228752 2022-10-03,05:03:37.000,276,10993167,12965,0,1664773416,13138.162491429997,63.232739970000694,53621.53927464001 2022-10-03,05:03:38.000,276,10993172,12965,0,1664773417,13138.101864639997,63.25388735999877,53621.4554292 2022-10-03,05:03:39.000,276,10993146,12965,0,1664773418,13138.021028919997,63.24683822999941,53621.39953224001 2022-10-03,05:03:40.000,276,10993139,13045,0,1664773419,13138.041237849997,63.25388735999877,53621.39254512 2022-10-03,05:03:41.000,276,10993153,13045,0,1664773420,13138.074919400002,63.24683822999941,53621.40651936 2022-10-03,05:03:42.000,276,10993161,12925,0,1664773421,13138.054710470002,63.25388735999877,53621.39953224001 2022-10-03,05:03:43.000,276,10993170,13125,0,1664773422,13138.041237849997,63.211592580002616,53621.37158376001 2022-10-03,05:03:44.000,276,10993188,13085,0,1664773423,13138.095128330002,63.183396059997904,53621.37158376001 2022-10-03,05:03:45.000,276,10993121,13045,0,1664773424,13138.128809879992,63.169297799999185,53621.42049360001 2022-10-03,05:03:46.000,276,10993198,12925,0,1664773425,13138.101864639997,63.176346929998545,53621.35062240001 2022-10-03,05:03:47.000,276,10993150,12885,0,1664773426,13138.088392019992,63.15519954000047,53621.378570880006 2022-10-03,05:03:48.000,276,10993168,13125,0,1664773427,13138.041237849997,63.14815041000111,53621.29472544 2022-10-03,05:03:49.000,276,10993122,13005,0,1664773428,13138.101864639997,63.09175736999896,53621.29472544 2022-10-03,05:03:50.000,276,10993155,12805,0,1664773429,13138.041237849997,63.035364330004086,53621.259789840005 2022-10-03,05:03:51.000,276,10993179,13045,0,1664773430,13138.081655709997,63.02126606999809,53621.322673919996 2022-10-03,05:03:52.000,276,10993179,12845,0,1664773431,13138.081655709997,62.97897129000194,53621.28075120001 2022-10-03,05:03:53.000,276,10993150,13045,0,1664773432,13138.128809879992,62.993069550000655,53621.34363528 2022-10-03,05:03:54.000,276,10993216,13045,0,1664773433,13138.101864639997,62.95782390000386,53621.35062240001 2022-10-03,05:03:55.000,276,10993217,13005,0,1664773434,13138.081655709997,62.95782390000386,53621.32966104001 2022-10-03,05:03:56.000,276,10993130,12765,0,1664773435,13138.128809879992,62.92962737999915,53621.32966104001 2022-10-03,05:03:57.000,276,10993128,12845,0,1664773436,13138.095128330002,62.91552912000043,53621.32966104001 2022-10-03,05:03:58.000,276,10993100,12765,0,1664773437,13138.047974159992,62.936676509998506,53621.26677696 2022-10-03,05:03:59.000,276,10993170,12765,0,1664773438,13138.115337260002,62.92962737999915,53621.308699680005 2022-10-03,05:04:00.000,276,10993175,13125,0,1664773439,13138.135546190002,62.90143086000171,53621.29472544 2022-10-03,05:04:01.000,276,10993158,13085,0,1664773440,13138.149018809992,62.89438173000235,53621.30171256001 2022-10-03,05:04:02.000,276,10993177,12925,0,1664773441,13138.169227739992,62.85913607999828,53621.378570880006 2022-10-03,05:04:03.000,276,10993193,12925,0,1664773442,13138.074919400002,62.84503781999956,53621.29472544 2022-10-03,05:04:04.000,276,10993159,12885,0,1664773443,13138.081655709997,62.83093956000084,53621.308699680005 2022-10-03,05:04:05.000,276,10993148,13045,0,1664773444,13138.101864639997,62.8379886900002,53621.259789840005 2022-10-03,05:04:06.000,276,10993157,12645,0,1664773445,13138.054710470002,62.809792170002765,53621.29472544 2022-10-03,05:04:07.000,276,10993160,12805,0,1664773446,13137.919984269996,62.823890430001484,53621.27376408 2022-10-03,05:04:08.000,276,10993130,12925,0,1664773447,13137.879566409996,62.823890430001484,53621.19690576 2022-10-03,05:04:09.000,276,10993150,13005,0,1664773448,13137.839148549996,62.767497389999335,53621.23882848 2022-10-03,05:04:10.000,276,10993185,12845,0,1664773449,13137.818939619996,62.753399130000616,53621.25280272001 2022-10-03,05:04:11.000,276,10993128,12885,0,1664773450,13137.72463127999,62.753399130000616,53621.12703456 2022-10-03,05:04:12.000,276,10993174,12925,0,1664773451,13137.65053187,62.7393008700019,53621.154983039996 2022-10-03,05:04:13.000,276,10993146,12925,0,1664773452,13137.536014599995,62.71110435000446,53621.043189120006 2022-10-03,05:04:14.000,276,10993158,12925,0,1664773453,13137.455178879994,62.68995695999911,53621.05017624 2022-10-03,05:04:15.000,276,10993191,13045,0,1664773454,13137.44170625999,62.68995695999911,53621.09908608 2022-10-03,05:04:16.000,276,10993181,12765,0,1664773455,13137.347397919999,62.68995695999911,53621.0711376 2022-10-03,05:04:17.000,276,10993148,13085,0,1664773456,13137.232880649994,62.633563920004235,53621.0012664 2022-10-03,05:04:18.000,276,10993163,12885,0,1664773457,13137.158781239988,62.55602349000401,53620.95235656 2022-10-03,05:04:19.000,276,10993179,12965,0,1664773458,13137.077945519988,62.534876099998655,53621.00825352 2022-10-03,05:04:20.000,276,10993138,12965,0,1664773459,13136.983637179997,62.49963045000186,53620.99427928001 2022-10-03,05:04:21.000,276,10993156,12965,0,1664773460,13136.855647290002,62.44323740999971,53620.90344672 2022-10-03,05:04:22.000,276,10993180,12925,0,1664773461,13136.754602640001,62.3797952399982,53620.861524 2022-10-03,05:04:23.000,276,10993186,13005,0,1664773462,13136.5929312,62.365696979999484,53620.77767856001 2022-10-03,05:04:24.000,276,10993170,13365,0,1664773463,13136.53230441,62.302254809997976,53620.70082024001 2022-10-03,05:04:25.000,276,10993159,13205,0,1664773464,13136.45146869,62.231763510004384,53620.70082024001 2022-10-03,05:04:26.000,276,10993167,13125,0,1664773465,13136.3908419,62.16127221000352,53620.637936160005 2022-10-03,05:04:27.000,276,10993163,12965,0,1664773466,13136.28979725,62.140124819998164,53620.6169748 2022-10-03,05:04:28.000,276,10993152,12805,0,1664773467,13136.16180735999,62.08373178000329,53620.519155120004 2022-10-03,05:04:29.000,276,10993124,12805,0,1664773468,13136.087707949999,62.05553525999858,53620.46325816001 2022-10-03,05:04:30.000,276,10993163,13245,0,1664773469,13135.993399609994,62.01324048000242,53620.43530968 2022-10-03,05:04:31.000,276,10993181,12925,0,1664773470,13135.966454369998,61.999142220003705,53620.43530968 2022-10-03,05:04:32.000,276,10993189,13085,0,1664773471,13135.845200789998,61.97799482999835,53620.30954152 2022-10-03,05:04:33.000,276,10993137,12845,0,1664773472,13135.777837690002,61.92160179000348,53620.26063168 2022-10-03,05:04:34.000,276,10993190,12765,0,1664773473,13135.737419830002,61.893405269998766,53620.28159304 2022-10-03,05:04:35.000,276,10993178,13125,0,1664773474,13135.622902559997,61.84406136000325,53620.22569608001 2022-10-03,05:04:36.000,276,10993137,12965,0,1664773475,13135.569012079992,61.81586483999854,53620.14185064 2022-10-03,05:04:37.000,276,10993169,12965,0,1664773476,13135.494912670001,61.759471800003666,53620.085953680005 2022-10-03,05:04:38.000,276,10993112,12845,0,1664773477,13135.39386802,61.74537353999767,53619.99512112 2022-10-03,05:04:39.000,276,10993156,12965,0,1664773478,13135.35345016,61.717177020000236,53619.98114688001 2022-10-03,05:04:40.000,276,10993144,12965,0,1664773479,13135.360186469996,61.6889805000028,53619.96018552001 2022-10-03,05:04:41.000,276,10993164,12805,0,1664773480,13135.29282337,61.65373484999873,53619.93922416001 2022-10-03,05:04:42.000,276,10993105,13085,0,1664773481,13135.22546026999,61.64668571999937,53619.918262800005 2022-10-03,05:04:43.000,276,10993184,12525,0,1664773482,13135.09073407,61.61848920000193,53619.76454616 2022-10-03,05:04:44.000,276,10993201,12805,0,1664773483,13135.110943,61.61144007000257,53619.750571920005 2022-10-03,05:04:45.000,276,10993186,12965,0,1664773484,13135.09073407,61.58324354999786,53619.71563632 2022-10-03,05:04:46.000,276,10993115,12765,0,1664773485,13135.077261449995,61.5761944199985,53619.7086492 2022-10-03,05:04:47.000,276,10993115,12965,0,1664773486,13134.98968942,61.5761944199985,53619.65275224001 2022-10-03,05:04:48.000,276,10993153,12925,0,1664773487,13135.00989835,61.5761944199985,53619.631790880005 2022-10-03,05:04:49.000,276,10993138,12885,0,1664773488,13134.98968942,61.51980138000363,53619.631790880005 2022-10-03,05:04:50.000,276,10993191,12885,0,1664773489,13134.96948049,61.47045747000084,53619.54095832 2022-10-03,05:04:51.000,276,10993154,12885,0,1664773490,13134.807809049998,61.498653989998274,53619.49204848 2022-10-03,05:04:52.000,276,10993155,12885,0,1664773491,13134.760654879989,61.484555729999556,53619.50602272001 2022-10-03,05:04:53.000,276,10993161,12965,0,1664773492,13134.780863809989,61.46340834000148,53619.40121592 2022-10-03,05:04:54.000,276,10993138,12965,0,1664773493,13134.720237019988,61.4422609500034,53619.37326744 2022-10-03,05:04:55.000,276,10993160,12965,0,1664773494,13134.753918569993,61.40701529999933,53619.40121592 2022-10-03,05:04:56.000,276,10993163,12885,0,1664773495,13134.726973329998,61.371769650002534,53619.33833184001 2022-10-03,05:04:57.000,276,10993184,13005,0,1664773496,13134.686555469998,61.371769650002534,53619.345318960004 2022-10-03,05:04:58.000,276,10993115,12965,0,1664773497,13134.632664989993,61.364720520003175,53619.296409120005 2022-10-03,05:04:59.000,276,10993186,12925,0,1664773498,13134.524884029997,61.357671390003816,53619.19160232001 2022-10-03,05:05:00.000,276,10993140,13005,0,1664773499,13134.565301889997,61.30127835000167,53619.23352504 2022-10-03,05:05:01.000,276,10993144,12965,0,1664773500,13134.598983440002,61.33652399999846,53619.20557656 2022-10-03,05:05:02.000,276,10993133,12805,0,1664773501,13134.524884029997,61.24488530999952,53619.198589440006 2022-10-03,05:05:03.000,276,10993148,13085,0,1664773502,13134.437312000002,61.27308183000423,53619.09378264 2022-10-03,05:05:04.000,276,10993205,12765,0,1664773503,13134.417103070002,61.23783618000016,53619.12173112001 2022-10-03,05:05:05.000,276,10993159,13045,0,1664773504,13134.410366759992,61.23783618000016,53619.12173112001 2022-10-03,05:05:06.000,276,10993161,12925,0,1664773505,13134.376685210002,61.22373792000144,53619.114744 2022-10-03,05:05:07.000,276,10993155,13285,0,1664773506,13134.343003659997,61.195541400004004,53619.079808400005 2022-10-03,05:05:08.000,276,10993156,12765,0,1664773507,13134.316058420001,61.16029574999993,53619.12173112001 2022-10-03,05:05:09.000,276,10993157,13005,0,1664773508,13134.275640560001,61.195541400004004,53618.98897584 2022-10-03,05:05:10.000,276,10993154,12925,0,1664773509,13134.19480484,61.146197490001214,53618.98897584 2022-10-03,05:05:11.000,276,10993160,12845,0,1664773510,13134.19480484,61.15324662000057,53618.98897584 2022-10-03,05:05:12.000,276,10993181,12725,0,1664773511,13134.13417805,61.146197490001214,53618.95404024001 2022-10-03,05:05:13.000,276,10993173,12765,0,1664773512,13134.120705429996,61.11800097000378,53618.91910464 2022-10-03,05:05:14.000,276,10993182,13045,0,1664773513,13134.11396912,61.132099230002495,53618.95404024001 2022-10-03,05:05:15.000,276,10993178,12765,0,1664773514,13134.08702387999,61.139148360001855,53618.88416904001 2022-10-03,05:05:16.000,276,10993142,12885,0,1664773515,13134.019660779995,61.132099230002495,53618.89115616 2022-10-03,05:05:17.000,276,10993172,13285,0,1664773516,13133.92535243999,61.139148360001855,53618.80731072001 2022-10-03,05:05:18.000,276,10993140,12965,0,1664773517,13133.88493457999,61.125050100003136,53618.77936224 2022-10-03,05:05:19.000,276,10993152,12885,0,1664773518,13133.87146196,61.11095184000442,53618.8003236 2022-10-03,05:05:20.000,276,10993187,13005,0,1664773519,13133.837780409995,61.089804449999065,53618.76538800001 2022-10-03,05:05:21.000,276,10993179,12965,0,1664773520,13133.80409885999,61.096853579998424,53618.7304524 2022-10-03,05:05:22.000,276,10993168,12925,0,1664773521,13133.709790519999,61.075706190000346,53618.72346528 2022-10-03,05:05:23.000,276,10993190,12885,0,1664773522,13133.608745869999,61.075706190000346,53618.61865848001 2022-10-03,05:05:24.000,276,10993163,12965,0,1664773523,13133.595273249994,61.082755319999706,53618.63961984001 2022-10-03,05:05:25.000,276,10993133,13005,0,1664773524,13133.534646459993,61.06865706000099,53618.59071 2022-10-03,05:05:26.000,276,10993199,12925,0,1664773525,13133.494228599993,61.04046054000355,53618.59769712001 2022-10-03,05:05:27.000,276,10993165,12925,0,1664773526,13133.426865499998,61.0193131499982,53618.54180016 2022-10-03,05:05:28.000,276,10993193,13285,0,1664773527,13133.447074429998,60.97701837000204,53618.52083880001 2022-10-03,05:05:29.000,276,10993167,12885,0,1664773528,13133.379711330002,61.03341141000419,53618.49987744001 2022-10-03,05:05:30.000,276,10993182,12885,0,1664773529,13133.312348229992,61.03341141000419,53618.49987744001 2022-10-03,05:05:31.000,276,10993152,12965,0,1664773530,13133.285402989997,61.0193131499982,53618.47192896001 2022-10-03,05:05:32.000,276,10993137,13005,0,1664773531,13133.224776199997,60.99111663000076,53618.46494184 2022-10-03,05:05:33.000,276,10993153,12845,0,1664773532,13133.130467859992,61.01226401999884,53618.31122520001 2022-10-03,05:05:34.000,276,10993148,13005,0,1664773533,13133.076577380001,60.9840675000014,53618.24834112 2022-10-03,05:05:35.000,276,10993162,12965,0,1664773534,13133.083313689996,60.96996924000268,53618.31122520001 2022-10-03,05:05:36.000,276,10993132,12765,0,1664773535,13133.002477969996,60.962920110003324,53618.29725096 2022-10-03,05:05:37.000,276,10993158,12965,0,1664773536,13133.009214279991,60.9840675000014,53618.24834112 2022-10-03,05:05:38.000,276,10993181,13205,0,1664773537,13132.928378559991,60.962920110003324,53618.171482800004 2022-10-03,05:05:39.000,276,10993197,13205,0,1664773538,13132.901433319996,60.955870980003965,53618.22039264 2022-10-03,05:05:40.000,276,10993139,12925,0,1664773539,13132.86775176999,60.97701837000204,53618.19943128 2022-10-03,05:05:41.000,276,10993181,13085,0,1664773540,13132.78691604999,60.9840675000014,53618.17846992 2022-10-03,05:05:42.000,276,10993138,12845,0,1664773541,13132.73302557,60.99816576000012,53618.15052144 2022-10-03,05:05:43.000,276,10993180,12965,0,1664773542,13132.638717229995,61.02636228000483,53618.05968888 2022-10-03,05:05:44.000,276,10993157,12845,0,1664773543,13132.598299369994,60.9840675000014,53618.03872752 2022-10-03,05:05:45.000,276,10993169,12725,0,1664773544,13132.58482674999,60.9840675000014,53618.05968888 2022-10-03,05:05:46.000,276,10993181,13045,0,1664773545,13132.517463649994,60.97701837000204,53618.04571464001 2022-10-03,05:05:47.000,276,10993139,12725,0,1664773546,13132.396210069994,61.00521488999948,53617.94090784 2022-10-03,05:05:48.000,276,10993186,12965,0,1664773547,13132.328846969998,61.04750967000291,53617.93392072 2022-10-03,05:05:49.000,276,10993134,12965,0,1664773548,13132.268220179998,61.06160793000163,53617.954882080005 2022-10-03,05:05:50.000,276,10993152,12845,0,1664773549,13132.221066009988,61.00521488999948,53617.94090784 2022-10-03,05:05:51.000,276,10993125,12885,0,1664773550,13132.214329699993,61.04046054000355,53617.87103664 2022-10-03,05:05:52.000,276,10993167,13005,0,1664773551,13132.120021360002,61.04046054000355,53617.80116544001 2022-10-03,05:05:53.000,276,10993180,13005,0,1664773552,13131.998767780002,61.03341141000419,53617.71033288001 2022-10-03,05:05:54.000,276,10993162,13045,0,1664773553,13132.079603500002,61.01226401999884,53617.79417832 2022-10-03,05:05:55.000,276,10993142,12765,0,1664773554,13132.005504089997,61.0193131499982,53617.72430712 2022-10-03,05:05:56.000,276,10993175,13045,0,1664773555,13131.944877299997,60.97701837000204,53617.71732 2022-10-03,05:05:57.000,276,10993136,13005,0,1664773556,13131.884250509996,60.99816576000012,53617.58456472 2022-10-03,05:05:58.000,276,10993165,13045,0,1664773557,13131.843832649996,60.9840675000014,53617.55661624 2022-10-03,05:05:59.000,276,10993172,12765,0,1664773558,13131.877514200001,60.948821850004606,53617.61251320001 2022-10-03,05:06:00.000,276,10993146,12765,0,1664773559,13131.816887410001,60.913576200000534,53617.5775776 2022-10-03,05:06:01.000,276,10993156,13125,0,1664773560,13131.783205859996,60.906527070001175,53617.5775776 2022-10-03,05:06:02.000,276,10993162,12965,0,1664773561,13131.769733239991,60.89242881000246,53617.521680640006 2022-10-03,05:06:03.000,276,10993166,12765,0,1664773562,13131.62827072999,60.94177271999797,53617.41687384 2022-10-03,05:06:04.000,276,10993144,12885,0,1664773563,13131.641743349996,60.899477940001816,53617.47975792 2022-10-03,05:06:05.000,276,10993147,13005,0,1664773564,13131.601325489995,60.906527070001175,53617.46578368001 2022-10-03,05:06:06.000,276,10993142,12925,0,1664773565,13131.560907629995,60.89242881000246,53617.45879656 2022-10-03,05:06:07.000,276,10993150,12965,0,1664773566,13131.45312667,60.87833055000374,53617.37495112001 2022-10-03,05:06:08.000,276,10993137,13125,0,1664773567,13131.44639035999,60.82898664000095,53617.38193824 2022-10-03,05:06:09.000,276,10993178,13005,0,1664773568,13131.49354453,60.80783925000287,53617.402899600005 2022-10-03,05:06:10.000,276,10993171,13125,0,1664773569,13131.40597249999,60.82193751000159,53617.32604128001 2022-10-03,05:06:11.000,276,10993150,12765,0,1664773570,13131.37229095,60.80079012000351,53617.27014432 2022-10-03,05:06:12.000,276,10993166,13045,0,1664773571,13131.358818329994,60.80079012000351,53617.29110568 2022-10-03,05:06:13.000,276,10993147,12925,0,1664773572,13131.28471891999,60.77964272999816,53617.186298880006 2022-10-03,05:06:14.000,276,10993166,13045,0,1664773573,13131.224092129989,60.77964272999816,53617.1234148 2022-10-03,05:06:15.000,276,10993186,13165,0,1664773574,13131.224092129989,60.76554446999944,53617.186298880006 2022-10-03,05:06:16.000,276,10993129,12765,0,1664773575,13131.217355819994,60.71620056000393,53617.14437616 2022-10-03,05:06:17.000,276,10993146,12925,0,1664773576,13131.170201649998,60.7725935999988,53617.15136328 2022-10-03,05:06:18.000,276,10993174,12965,0,1664773577,13131.096102239993,60.730298820002645,53617.1234148 2022-10-03,05:06:19.000,276,10993173,12765,0,1664773578,13131.042211759988,60.70915143000457,53617.1234148 2022-10-03,05:06:20.000,276,10993142,13045,0,1664773579,13131.042211759988,60.66685665000114,53617.10944056001 2022-10-03,05:06:21.000,276,10993159,12805,0,1664773580,13130.961376040003,60.673905780000496,53617.116427680005 2022-10-03,05:06:22.000,276,10993164,12925,0,1664773581,13130.941167110002,60.688004039999214,53617.067517840005 2022-10-03,05:06:23.000,276,10993135,13125,0,1664773582,13130.860331390002,60.65980752000178,53616.997646640004 2022-10-03,05:06:24.000,276,10993168,13005,0,1664773583,13130.833386149992,60.63161100000434,53617.01162088001 2022-10-03,05:06:25.000,276,10993163,12765,0,1664773584,13130.806440909997,60.61751273999835,53617.03956936001 2022-10-03,05:06:26.000,276,10993182,13005,0,1664773585,13130.826649839997,60.554070570004114,53617.06053072001 2022-10-03,05:06:27.000,276,10993142,12765,0,1664773586,13130.725605189997,60.53997230999812,53616.948736800005 2022-10-03,05:06:28.000,276,10993165,12685,0,1664773587,13130.664978399996,60.547021440004755,53616.96271104001 2022-10-03,05:06:29.000,276,10993133,12885,0,1664773588,13130.638033160001,60.561119700003474,53616.92777544 2022-10-03,05:06:30.000,276,10993162,12805,0,1664773589,13130.611087919991,60.5258740499994,53616.92777544 2022-10-03,05:06:31.000,276,10993169,13005,0,1664773590,13130.584142679996,60.547021440004755,53616.93476256 2022-10-03,05:06:32.000,276,10993153,12885,0,1664773591,13130.51677958,60.547021440004755,53616.88585272 2022-10-03,05:06:33.000,276,10993161,12725,0,1664773592,13130.44941647999,60.53292317999876,53616.87187848001 2022-10-03,05:06:34.000,276,10993196,12845,0,1664773593,13130.462889099996,60.51882492000004,53616.90681408 2022-10-03,05:06:35.000,276,10993161,12965,0,1664773594,13130.402262309995,60.511775790000684,53616.850917120006 2022-10-03,05:06:36.000,276,10993136,12885,0,1664773595,13130.32816289999,60.490628400002606,53616.79502016001 2022-10-03,05:06:37.000,276,10993175,12765,0,1664773596,13130.22711824999,60.504726660001324,53616.76707168 2022-10-03,05:06:38.000,276,10993167,12685,0,1664773597,13130.179964079995,60.490628400002606,53616.78803304 2022-10-03,05:06:39.000,276,10993140,12965,0,1664773598,13130.20690931999,60.490628400002606,53616.78803304 2022-10-03,05:06:40.000,276,10993150,12965,0,1664773599,13130.20690931999,60.43423536000046,53616.79502016001 2022-10-03,05:06:41.000,276,10993146,12885,0,1664773600,13130.179964079995,60.511775790000684,53616.781045920005 2022-10-03,05:06:42.000,276,10993168,12605,0,1664773601,13130.139546219994,60.48357927000325,53616.75309744001 2022-10-03,05:06:43.000,276,10993163,12885,0,1664773602,13130.058710499994,60.5258740499994,53616.62732928001 2022-10-03,05:06:44.000,276,10993174,12965,0,1664773603,13129.991347399999,60.53997230999812,53616.64130352 2022-10-03,05:06:45.000,276,10993133,13005,0,1664773604,13129.944193229989,60.56816883000283,53616.64829064 2022-10-03,05:06:46.000,276,10993182,12965,0,1664773605,13129.917247989993,60.561119700003474,53616.5993808 2022-10-03,05:06:47.000,276,10993187,12845,0,1664773606,13129.883566439988,60.57521796000219,53616.564445200005 2022-10-03,05:06:48.000,276,10993179,12805,0,1664773607,13129.910511679998,60.547021440004755,53616.55047096 2022-10-03,05:06:49.000,276,10993146,12885,0,1664773608,13129.816203339993,60.547021440004755,53616.48758688001 2022-10-03,05:06:50.000,276,10993189,12845,0,1664773609,13129.856621199993,60.547021440004755,53616.613355040005 2022-10-03,05:06:51.000,276,10993191,12925,0,1664773610,13129.849884889998,60.57521796000219,53616.50854824001 2022-10-03,05:06:52.000,276,10993157,13085,0,1664773611,13129.836412269993,60.5258740499994,53616.5295096 2022-10-03,05:06:53.000,276,10993158,12965,0,1664773612,13129.762312860003,60.59636535000027,53616.48758688001 2022-10-03,05:06:54.000,276,10993170,12605,0,1664773613,13129.694949759993,60.58226709000155,53616.48758688001 2022-10-03,05:06:55.000,276,10993156,13125,0,1664773614,13129.748840239998,60.547021440004755,53616.50156112 2022-10-03,05:06:56.000,276,10993180,12885,0,1664773615,13129.701686070002,60.59636535000027,53616.494574000004 2022-10-03,05:06:57.000,276,10993197,13165,0,1664773616,13129.728631309998,60.61751273999835,53616.52252248 2022-10-03,05:06:58.000,276,10993147,13165,0,1664773617,13129.715158689993,60.61751273999835,53616.5295096 2022-10-03,05:06:59.000,276,10993161,12605,0,1664773618,13129.735367619993,60.61046360999899,53616.57143232 2022-10-03,05:07:00.000,276,10993153,12805,0,1664773619,13129.694949759993,60.61751273999835,53616.55745808001 2022-10-03,05:07:01.000,276,10993179,12925,0,1664773620,13129.674740829993,60.624561869997706,53616.53649672001 2022-10-03,05:07:02.000,276,10993132,12845,0,1664773621,13129.641059280002,60.65980752000178,53616.48758688001 2022-10-03,05:07:03.000,276,10993193,12885,0,1664773622,13129.647795589997,60.6386601300037,53616.48758688001 2022-10-03,05:07:04.000,276,10993100,12765,0,1664773623,13129.634322969992,60.6386601300037,53616.515535360006 2022-10-03,05:07:05.000,276,10993137,12925,0,1664773624,13129.668004519997,60.65980752000178,53616.5295096 2022-10-03,05:07:06.000,276,10993128,12805,0,1664773625,13129.721895000002,60.673905780000496,53616.57143232 2022-10-03,05:07:07.000,276,10993124,12885,0,1664773626,13129.634322969992,60.65275839000242,53616.57841944 2022-10-03,05:07:08.000,276,10993185,12805,0,1664773627,13129.607377729997,60.65275839000242,53616.57143232 2022-10-03,05:07:09.000,276,10993116,12925,0,1664773628,13129.634322969992,60.70210229999793,53616.58540656001 2022-10-03,05:07:10.000,276,10993129,12845,0,1664773629,13129.641059280002,60.673905780000496,53616.613355040005 2022-10-03,05:07:11.000,276,10993167,12845,0,1664773630,13129.641059280002,60.673905780000496,53616.662264880004 2022-10-03,05:07:12.000,276,10993136,12965,0,1664773631,13129.614114039992,60.673905780000496,53616.65527776001 2022-10-03,05:07:13.000,276,10993116,13005,0,1664773632,13129.634322969992,60.70915143000457,53616.64130352 2022-10-03,05:07:14.000,276,10993202,13085,0,1664773633,13129.701686070002,60.673905780000496,53616.71816184 2022-10-03,05:07:15.000,276,10993135,12965,0,1664773634,13129.728631309998,60.69505316999857,53616.683226240006 2022-10-03,05:07:16.000,276,10993171,12685,0,1664773635,13129.715158689993,60.673905780000496,53616.71117472 2022-10-03,05:07:17.000,276,10993138,12925,0,1664773636,13129.674740829993,60.70210229999793,53616.71816184 2022-10-03,05:07:18.000,276,10993177,12965,0,1664773637,13129.701686070002,60.75849534000008,53616.72514896001 2022-10-03,05:07:19.000,276,10993134,12925,0,1664773638,13129.775785479993,60.70915143000457,53616.88585272 2022-10-03,05:07:20.000,276,10993161,12925,0,1664773639,13129.836412269993,60.71620056000393,53616.89283984001 2022-10-03,05:07:21.000,276,10993103,12685,0,1664773640,13129.863357509988,60.76554446999944,53616.87187848001 2022-10-03,05:07:22.000,276,10993154,12925,0,1664773641,13129.910511679998,60.79374099000415,53616.9138012 2022-10-03,05:07:23.000,276,10993210,12885,0,1664773642,13129.856621199993,60.74439708000136,53616.87187848001 2022-10-03,05:07:24.000,276,10993131,12805,0,1664773643,13129.910511679998,60.75144621000072,53616.93476256 2022-10-03,05:07:25.000,276,10993173,12965,0,1664773644,13129.950929539998,60.74439708000136,53616.97668528 2022-10-03,05:07:26.000,276,10993176,12765,0,1664773645,13129.977874779994,60.80079012000351,53617.06053072001 2022-10-03,05:07:27.000,276,10993165,12805,0,1664773646,13129.964402159989,60.79374099000415,53617.0535436 2022-10-03,05:07:28.000,276,10993174,13125,0,1664773647,13129.971138469999,60.80079012000351,53617.08149208 2022-10-03,05:07:29.000,276,10993122,12925,0,1664773648,13130.058710499994,60.786691860004794,53617.15835040001 2022-10-03,05:07:30.000,276,10993132,12965,0,1664773649,13130.092392049999,60.82193751000159,53617.17931176001 2022-10-03,05:07:31.000,276,10993185,13045,0,1664773650,13130.06544680999,60.81488838000223,53617.22123448 2022-10-03,05:07:32.000,276,10993137,13085,0,1664773651,13130.078919429994,60.84308489999967,53617.25617008001 2022-10-03,05:07:33.000,276,10993128,13085,0,1664773652,13129.991347399999,60.83603577000031,53617.20027312 2022-10-03,05:07:34.000,276,10993158,12925,0,1664773653,13129.977874779994,60.864232289997744,53617.284118560005 2022-10-03,05:07:35.000,276,10993134,12885,0,1664773654,13130.06544680999,60.83603577000031,53617.367964 2022-10-03,05:07:36.000,276,10993147,12805,0,1664773655,13130.011556329999,60.84308489999967,53617.4378352 2022-10-03,05:07:37.000,276,10993137,12925,0,1664773656,13129.917247989993,60.857183159998385,53617.42386096001 2022-10-03,05:07:38.000,276,10993116,13045,0,1664773657,13129.903775369989,60.89242881000246,53617.451809440005 2022-10-03,05:07:39.000,276,10993095,13005,0,1664773658,13129.910511679998,60.913576200000534,53617.47277080001 2022-10-03,05:07:40.000,276,10993176,12725,0,1664773659,13129.903775369989,60.913576200000534,53617.52866776 2022-10-03,05:07:41.000,276,10993126,12805,0,1664773660,13129.829675959998,60.92767445999925,53617.48674504 2022-10-03,05:07:42.000,276,10993180,12765,0,1664773661,13129.876830129993,60.955870980003965,53617.54962912 2022-10-03,05:07:43.000,276,10993185,12925,0,1664773662,13129.795994409993,60.94177271999797,53617.54962912 2022-10-03,05:07:44.000,276,10993141,12885,0,1664773663,13129.782521790003,60.948821850004606,53617.54264200001 2022-10-03,05:07:45.000,276,10993168,12765,0,1664773664,13129.856621199993,60.962920110003324,53617.58456472 2022-10-03,05:07:46.000,276,10993170,12725,0,1664773665,13129.822939649988,61.0193131499982,53617.668410160004 2022-10-03,05:07:47.000,276,10993138,13005,0,1664773666,13129.775785479993,61.04750967000291,53617.67539728 2022-10-03,05:07:48.000,276,10993170,12925,0,1664773667,13129.721895000002,61.096853579998424,53617.64046168001 2022-10-03,05:07:49.000,276,10993152,12845,0,1664773668,13129.742103930002,61.096853579998424,53617.67539728 2022-10-03,05:07:50.000,276,10993130,12765,0,1664773669,13129.742103930002,61.089804449999065,53617.738281360005 2022-10-03,05:07:51.000,276,10993150,13045,0,1664773670,13129.762312860003,61.11095184000442,53617.74526848 2022-10-03,05:07:52.000,276,10993131,12965,0,1664773671,13129.755576549993,61.146197490001214,53617.76622984 2022-10-03,05:07:53.000,276,10993188,12925,0,1664773672,13129.822939649988,61.20963966000272,53617.80116544001 2022-10-03,05:07:54.000,276,10993172,12965,0,1664773673,13129.775785479993,61.16029574999993,53617.85007528001 2022-10-03,05:07:55.000,276,10993168,13165,0,1664773674,13129.728631309998,61.20963966000272,53617.79417832 2022-10-03,05:07:56.000,276,10993165,12805,0,1664773675,13129.715158689993,61.24488530999952,53617.78020408001 2022-10-03,05:07:57.000,276,10993135,13005,0,1664773676,13129.843148579988,61.30127835000167,53617.86404952 2022-10-03,05:07:58.000,276,10993137,13005,0,1664773677,13129.836412269993,61.3294748699991,53617.92693360001 2022-10-03,05:07:59.000,276,10993149,12965,0,1664773678,13129.836412269993,61.34357312999782,53617.91295936 2022-10-03,05:08:00.000,276,10993135,12925,0,1664773679,13129.903775369989,61.38586791000125,53617.94090784 2022-10-03,05:08:01.000,276,10993165,12685,0,1664773680,13129.930720609998,61.41406442999869,53618.0317404 2022-10-03,05:08:02.000,276,10993158,12765,0,1664773681,13129.903775369989,61.42111355999805,53618.024753280006 2022-10-03,05:08:03.000,276,10993168,12685,0,1664773682,13129.903775369989,61.42111355999805,53617.96885632001 2022-10-03,05:08:04.000,276,10993182,12765,0,1664773683,13129.930720609998,61.45635921000212,53618.01776616001 2022-10-03,05:08:05.000,276,10993145,12685,0,1664773684,13129.944193229989,61.491604859998915,53618.024753280006 2022-10-03,05:08:06.000,276,10993177,13125,0,1664773685,13129.964402159989,61.491604859998915,53618.073663120005 2022-10-03,05:08:07.000,276,10993151,12965,0,1664773686,13129.991347399999,61.491604859998915,53618.06667600001 2022-10-03,05:08:08.000,276,10993182,12805,0,1664773687,13129.998083709994,61.547997900001064,53618.13654720001 2022-10-03,05:08:09.000,276,10993160,13085,0,1664773688,13130.11260098,61.51275225000427,53618.16449568001 2022-10-03,05:08:10.000,276,10993171,13045,0,1664773689,13130.13280991,61.540948770001705,53618.19943128 2022-10-03,05:08:11.000,276,10993162,12885,0,1664773690,13130.159755149994,61.55504703000042,53618.2064184 2022-10-03,05:08:12.000,276,10993213,12965,0,1664773691,13130.200173009995,61.55504703000042,53618.23436688001 2022-10-03,05:08:13.000,276,10993191,12805,0,1664773692,13130.25406349,61.55504703000042,53618.22737976 2022-10-03,05:08:14.000,276,10993164,12605,0,1664773693,13130.260799799995,61.58324354999786,53618.26930248 2022-10-03,05:08:15.000,276,10993177,12805,0,1664773694,13130.32816289999,61.55504703000042,53618.30423808001 2022-10-03,05:08:16.000,276,10993130,12965,0,1664773695,13130.382053379995,61.60439094000321,53618.38808352 2022-10-03,05:08:17.000,276,10993191,12845,0,1664773696,13130.44941647999,61.590292680004495,53618.36712216 2022-10-03,05:08:18.000,276,10993170,12685,0,1664773697,13130.503306959996,61.61144007000257,53618.37410928 2022-10-03,05:08:19.000,276,10993192,12605,0,1664773698,13130.55719744,61.63963659000001,53618.44398048 2022-10-03,05:08:20.000,276,10993197,13125,0,1664773699,13130.584142679996,61.60439094000321,53618.49987744001 2022-10-03,05:08:21.000,276,10993139,12805,0,1664773700,13130.644769469996,61.64668571999937,53618.52083880001 2022-10-03,05:08:22.000,276,10993145,13085,0,1664773701,13130.725605189997,61.63258746000065,53618.59769712001 2022-10-03,05:08:23.000,276,10993167,12845,0,1664773702,13130.752550429992,61.67488224000408,53618.5557744 2022-10-03,05:08:24.000,276,10993158,12925,0,1664773703,13130.806440909997,61.67488224000408,53618.59769712001 2022-10-03,05:08:25.000,276,10993171,12965,0,1664773704,13130.920958180002,61.66078397999809,53618.63961984001 2022-10-03,05:08:26.000,276,10993171,12845,0,1664773705,13130.968112349998,61.68193137000344,53618.72346528 2022-10-03,05:08:27.000,276,10993126,12885,0,1664773706,13131.055684379993,61.69602963000216,53618.78634936001 2022-10-03,05:08:28.000,276,10993107,12885,0,1664773707,13131.096102239993,61.731275279998954,53618.81429784001 2022-10-03,05:08:29.000,276,10993134,13005,0,1664773708,13131.143256409989,61.68193137000344,53618.81429784001 2022-10-03,05:08:30.000,276,10993164,13125,0,1664773709,13131.26450998999,61.70307876000152,53618.90513040001 2022-10-03,05:08:31.000,276,10993170,12965,0,1664773710,13131.28471891999,61.724226149999595,53618.89814328 2022-10-03,05:08:32.000,276,10993175,12925,0,1664773711,13131.36555463999,61.74537353999767,53619.00295008001 2022-10-03,05:08:33.000,276,10993122,12845,0,1664773712,13131.43291774,61.773570060002385,53619.02391144001 2022-10-03,05:08:34.000,276,10993196,12725,0,1664773713,13131.540698699995,61.780619190001744,53619.14967960001 2022-10-03,05:08:35.000,276,10993196,12805,0,1664773714,13131.63500704,61.7876683200011,53619.17064096001 2022-10-03,05:08:36.000,276,10993149,13005,0,1664773715,13131.709106449991,61.7876683200011,53619.296409120005 2022-10-03,05:08:37.000,276,10993130,13165,0,1664773716,13131.776469550001,61.84406136000325,53619.30339624 2022-10-03,05:08:38.000,276,10993130,12925,0,1664773717,13131.823623719996,61.86520875000133,53619.33833184001 2022-10-03,05:08:39.000,276,10993144,13085,0,1664773718,13131.985295159997,61.87930701000005,53619.4291644 2022-10-03,05:08:40.000,276,10993152,12845,0,1664773719,13132.059394570002,61.90750353000476,53619.54794544 2022-10-03,05:08:41.000,276,10993153,13125,0,1664773720,13132.133493979993,61.900454399998125,53619.64576512001 2022-10-03,05:08:42.000,276,10993147,13045,0,1664773721,13132.194120769993,61.92160179000348,53619.64576512001 2022-10-03,05:08:43.000,276,10993193,12925,0,1664773722,13132.227802319998,61.92160179000348,53619.680700720004 2022-10-03,05:08:44.000,276,10993137,12925,0,1664773723,13132.274956489993,61.97799482999835,53619.75755904 2022-10-03,05:08:45.000,276,10993165,12925,0,1664773724,13132.402946379989,62.006191350003064,53619.82743024 2022-10-03,05:08:46.000,276,10993125,12925,0,1664773725,13132.443364239989,62.04143699999986,53619.89730144 2022-10-03,05:08:47.000,276,10993152,13005,0,1664773726,13132.443364239989,62.08373178000329,53619.93922416001 2022-10-03,05:08:48.000,276,10993122,13085,0,1664773727,13132.490518409999,62.126026559999445,53620.0230696 2022-10-03,05:08:49.000,276,10993153,12845,0,1664773728,13132.618508299995,62.118977430000086,53620.14185064 2022-10-03,05:08:50.000,276,10993165,13205,0,1664773729,13132.598299369994,62.15422308000416,53620.19076048 2022-10-03,05:08:51.000,276,10993146,12885,0,1664773730,13132.64545353999,62.15422308000416,53620.21172184 2022-10-03,05:08:52.000,276,10993172,12925,0,1664773731,13132.67239878,62.19651786000031,53620.24665744001 2022-10-03,05:08:53.000,276,10993181,12925,0,1664773732,13132.70608032999,62.21766524999839,53620.253644560005 2022-10-03,05:08:54.000,276,10993146,13125,0,1664773733,13132.7532345,62.25291090000246,53620.372425600006 2022-10-03,05:08:55.000,276,10993181,12805,0,1664773734,13132.85427915,62.2811074199999,53620.484219519996 2022-10-03,05:08:56.000,276,10993191,12965,0,1664773735,13132.87448808,62.302254809997976,53620.5471036 2022-10-03,05:08:57.000,276,10993140,12885,0,1664773736,13132.77344343,62.32340220000333,53620.56107784001 2022-10-03,05:08:58.000,276,10993152,12965,0,1664773737,13132.77344343,62.351598720000766,53620.6169748 2022-10-03,05:08:59.000,276,10993168,12965,0,1664773738,13132.800388669995,62.351598720000766,53620.73575584 2022-10-03,05:09:00.000,276,10993130,12645,0,1664773739,13132.83407022,62.38684437000484,53620.756717200005 2022-10-03,05:09:01.000,276,10993188,12925,0,1664773740,13132.83407022,62.415040890002274,53620.84056264 2022-10-03,05:09:02.000,276,10993140,13005,0,1664773741,13132.82733390999,62.415040890002274,53620.95934368 2022-10-03,05:09:03.000,276,10993161,12965,0,1664773742,13132.79365236,62.42913915000099,53620.91043384 2022-10-03,05:09:04.000,276,10993176,12925,0,1664773743,13132.780179739995,62.44323740999971,53620.924408080005 2022-10-03,05:09:05.000,276,10993178,12885,0,1664773744,13132.83407022,62.47143393000442,53621.05716336 2022-10-03,05:09:06.000,276,10993127,12885,0,1664773745,13132.820597599995,62.45733566999843,53621.06415048001 2022-10-03,05:09:07.000,276,10993158,13285,0,1664773746,13132.759970809995,62.50667958000122,53621.05017624 2022-10-03,05:09:08.000,276,10993147,12885,0,1664773747,13132.780179739995,62.49963045000186,53621.07812472 2022-10-03,05:09:09.000,276,10993165,13205,0,1664773748,13132.699344019995,62.56307262000337,53621.092098960005 2022-10-03,05:09:10.000,276,10993143,12925,0,1664773749,13132.72628925999,62.56307262000337,53621.11306032001 2022-10-03,05:09:11.000,276,10993127,12925,0,1664773750,13132.74649818999,62.56307262000337,53621.16895728 2022-10-03,05:09:12.000,276,10993172,12925,0,1664773751,13132.70608032999,62.56307262000337,53621.19690576 2022-10-03,05:09:13.000,276,10993156,13045,0,1664773752,13132.65218985,62.591269140000804,53621.189918640004 2022-10-03,05:09:14.000,276,10993160,12765,0,1664773753,13132.739761879995,62.65471131000231,53621.25280272001 2022-10-03,05:09:15.000,276,10993147,13045,0,1664773754,13132.74649818999,62.68995695999911,53621.2458156 2022-10-03,05:09:16.000,276,10993169,12765,0,1664773755,13132.780179739995,62.68995695999911,53621.308699680005 2022-10-03,05:09:17.000,276,10993185,12805,0,1664773756,13132.73302557,62.774546519998694,53621.22485424 2022-10-03,05:09:18.000,276,10993135,13005,0,1664773757,13132.69260771,62.78864478000469,53621.259789840005 2022-10-03,05:09:19.000,276,10993153,12925,0,1664773758,13132.7532345,62.816841300002125,53621.29472544 2022-10-03,05:09:20.000,276,10993180,12885,0,1664773759,13132.739761879995,62.8379886900002,53621.378570880006 2022-10-03,05:09:21.000,276,10993193,12765,0,1664773760,13132.74649818999,62.873234340004274,53621.37158376001 2022-10-03,05:09:22.000,276,10993166,12765,0,1664773761,13132.71281664,62.89438173000235,53621.40651936 2022-10-03,05:09:23.000,276,10993198,12845,0,1664773762,13132.658926159995,62.91552912000043,53621.32966104001 2022-10-03,05:09:24.000,276,10993117,13205,0,1664773763,13132.699344019995,62.943725639997865,53621.427480720005 2022-10-03,05:09:25.000,276,10993180,12605,0,1664773764,13132.74649818999,62.986020420001296,53621.4554292 2022-10-03,05:09:26.000,276,10993157,13085,0,1664773765,13132.72628925999,62.97897129000194,53621.40651936 2022-10-03,05:09:27.000,276,10993186,13125,0,1664773766,13132.658926159995,63.01421693999873,53621.44844208001 2022-10-03,05:09:28.000,276,10993135,13045,0,1664773767,13132.65218985,63.049462590002804,53621.44844208001 2022-10-03,05:09:29.000,276,10993146,12965,0,1664773768,13132.679135089995,63.042413460003445,53621.476390560005 2022-10-03,05:09:30.000,276,10993163,13005,0,1664773769,13132.65218985,63.0847082399996,53621.490364799996 2022-10-03,05:09:31.000,276,10993168,13085,0,1664773770,13132.67239878,63.11290476000431,53621.476390560005 2022-10-03,05:09:32.000,276,10993147,12685,0,1664773771,13132.62524460999,63.14110128000175,53621.43446784 2022-10-03,05:09:33.000,276,10993166,13085,0,1664773772,13132.618508299995,63.13405215000239,53621.385558 2022-10-03,05:09:34.000,276,10993137,12885,0,1664773773,13132.638717229995,63.14815041000111,53621.37158376001 2022-10-03,05:09:35.000,276,10993139,12685,0,1664773774,13132.71281664,63.19044519000454,53621.44145496 2022-10-03,05:09:36.000,276,10993154,12965,0,1664773775,13132.71281664,63.225690840001334,53621.476390560005 2022-10-03,05:09:37.000,276,10993162,12685,0,1664773776,13132.679135089995,63.176346929998545,53621.490364799996 2022-10-03,05:09:38.000,276,10993181,12805,0,1664773777,13132.64545353999,63.225690840001334,53621.476390560005 2022-10-03,05:09:39.000,276,10993168,12885,0,1664773778,13132.65218985,63.19044519000454,53621.46940344001 2022-10-03,05:09:40.000,276,10993150,13005,0,1664773779,13132.618508299995,63.24683822999941,53621.49735192001 2022-10-03,05:09:41.000,276,10993116,13125,0,1664773780,13132.58482674999,63.211592580002616,53621.476390560005 2022-10-03,05:09:42.000,276,10993181,13085,0,1664773781,13132.57135413,63.26093648999813,53621.4554292 2022-10-03,05:09:43.000,276,10993179,12885,0,1664773782,13132.54440888999,63.28208388000348,53621.427480720005 2022-10-03,05:09:44.000,276,10993166,12925,0,1664773783,13132.54440888999,63.267985620004765,53621.42049360001 2022-10-03,05:09:45.000,276,10993153,12845,0,1664773784,13132.598299369994,63.267985620004765,53621.49735192001 2022-10-03,05:09:46.000,276,10993169,12845,0,1664773785,13132.578090439994,63.331427789999,53621.490364799996 2022-10-03,05:09:47.000,276,10993132,12845,0,1664773786,13132.54440888999,63.35257518000435,53621.39254512 2022-10-03,05:09:48.000,276,10993173,12965,0,1664773787,13132.470309479999,63.37372257000243,53621.37158376001 2022-10-03,05:09:49.000,276,10993194,12765,0,1664773788,13132.50399102999,63.36667344000307,53621.385558 2022-10-03,05:09:50.000,276,10993141,12965,0,1664773789,13132.470309479999,63.394869960000506,53621.322673919996 2022-10-03,05:09:51.000,276,10993174,12965,0,1664773790,13132.497254719994,63.38782083000115,53621.357609520004 2022-10-03,05:09:52.000,276,10993126,13045,0,1664773791,13132.450100549999,63.42306647999794,53621.322673919996 2022-10-03,05:09:53.000,276,10993118,12965,0,1664773792,13132.450100549999,63.41601734999858,53621.39953224001 2022-10-03,05:09:54.000,276,10993209,13285,0,1664773793,13132.450100549999,63.46536126000137,53621.44844208001 2022-10-03,05:09:55.000,276,10993173,12765,0,1664773794,13132.396210069994,63.458312130002014,53621.40651936 2022-10-03,05:09:56.000,276,10993136,12965,0,1664773795,13132.335583279993,63.46536126000137,53621.39953224001 2022-10-03,05:09:57.000,276,10993124,13005,0,1664773796,13132.322110659989,63.46536126000137,53621.322673919996 2022-10-03,05:09:58.000,276,10993137,12925,0,1664773797,13132.207593389998,63.49355777999881,53621.29472544 2022-10-03,05:09:59.000,276,10993174,12685,0,1664773798,13132.214329699993,63.52175430000352,53621.35062240001 2022-10-03,05:10:00.000,276,10993187,12805,0,1664773799,13132.295165419993,63.55699995000032,53621.40651936 2022-10-03,05:10:01.000,276,10993129,12725,0,1664773800,13132.261483869988,63.52880343000288,53621.385558 2022-10-03,05:10:02.000,276,10993176,12965,0,1664773801,13132.234538629993,63.53585256000224,53621.42049360001 2022-10-03,05:10:03.000,276,10993179,12925,0,1664773802,13132.140230290002,63.56404907999968,53621.308699680005 2022-10-03,05:10:04.000,276,10993211,13085,0,1664773803,13132.106548739997,63.571098209999036,53621.32966104001 2022-10-03,05:10:05.000,276,10993173,12885,0,1664773804,13132.113285049993,63.620442120001826,53621.39254512 2022-10-03,05:10:06.000,276,10993155,13085,0,1664773805,13132.086339809997,63.60634386000311,53621.36459664 2022-10-03,05:10:07.000,276,10993163,12885,0,1664773806,13131.978558850002,63.66273689999798,53621.32966104001 2022-10-03,05:10:08.000,276,10993191,13125,0,1664773807,13131.951613609992,63.64863863999926,53621.378570880006 2022-10-03,05:10:09.000,276,10993165,12845,0,1664773808,13131.944877299997,63.65568776999862,53621.39254512 2022-10-03,05:10:10.000,276,10993206,12845,0,1664773809,13131.931404679992,63.66273689999798,53621.378570880006 2022-10-03,05:10:11.000,276,10993180,12805,0,1664773810,13131.870777889992,63.69798255000205,53621.33664816 2022-10-03,05:10:12.000,276,10993169,12925,0,1664773811,13131.796678480001,63.669786030004616,53621.322673919996 2022-10-03,05:10:13.000,276,10993149,12965,0,1664773812,13131.71584276,63.69093342000269,53621.28075120001 2022-10-03,05:10:14.000,276,10993127,12965,0,1664773813,13131.661952279996,63.69798255000205,53621.28075120001 2022-10-03,05:10:15.000,276,10993189,12885,0,1664773814,13131.64847965999,63.74027732999821,53621.427480720005 2022-10-03,05:10:16.000,276,10993166,13045,0,1664773815,13131.601325489995,63.71912994000013,53621.36459664 2022-10-03,05:10:17.000,276,10993152,13045,0,1664773816,13131.55417132,63.74027732999821,53621.357609520004 2022-10-03,05:10:18.000,276,10993159,13005,0,1664773817,13131.46659928999,63.74027732999821,53621.35062240001 2022-10-03,05:10:19.000,276,10993168,12925,0,1664773818,13131.41270881,63.77552298000228,53621.378570880006 2022-10-03,05:10:20.000,276,10993169,13005,0,1664773819,13131.338609399994,63.77552298000228,53621.36459664 2022-10-03,05:10:21.000,276,10993158,12885,0,1664773820,13131.28471891999,63.78257211000164,53621.30171256001 2022-10-03,05:10:22.000,276,10993152,13005,0,1664773821,13131.230828439999,63.78257211000164,53621.28075120001 2022-10-03,05:10:23.000,276,10993162,13045,0,1664773822,13131.149992719998,63.789621240001,53621.26677696 2022-10-03,05:10:24.000,276,10993165,13165,0,1664773823,13131.096102239993,63.789621240001,53621.26677696 2022-10-03,05:10:25.000,276,10993169,12965,0,1664773824,13131.048948069998,63.82486688999779,53621.308699680005 2022-10-03,05:10:26.000,276,10993177,13045,0,1664773825,13130.995057589993,63.846014280003146,53621.28773832 2022-10-03,05:10:27.000,276,10993149,13125,0,1664773826,13130.914221869993,63.88125992999994,53621.28075120001 2022-10-03,05:10:28.000,276,10993173,12965,0,1664773827,13130.792968289992,63.92355471000337,53621.18293152001 2022-10-03,05:10:29.000,276,10993134,12765,0,1664773828,13130.712132569992,63.94470210000145,53621.19690576 2022-10-03,05:10:30.000,276,10993192,12965,0,1664773829,13130.705396259997,63.92355471000337,53621.259789840005 2022-10-03,05:10:31.000,276,10993172,12845,0,1664773830,13130.644769469996,63.93765297000209,53621.30171256001 2022-10-03,05:10:32.000,276,10993153,13205,0,1664773831,13130.570670059991,63.96584948999953,53621.2458156 2022-10-03,05:10:33.000,276,10993176,13125,0,1664773832,13130.44941647999,64.00814427000296,53621.154983039996 2022-10-03,05:10:34.000,276,10993209,12885,0,1664773833,13130.462889099996,64.00814427000296,53621.21786712 2022-10-03,05:10:35.000,276,10993188,12965,0,1664773834,13130.40899861999,64.00814427000296,53621.210880000006 2022-10-03,05:10:36.000,276,10993151,13005,0,1664773835,13130.41573493,64.01519340000232,53621.19690576 2022-10-03,05:10:37.000,276,10993194,13045,0,1664773836,13130.341635519995,64.0363407900004,53621.16895728 2022-10-03,05:10:38.000,276,10993182,12925,0,1664773837,13130.24732717999,64.02929166000104,53621.13402168001 2022-10-03,05:10:39.000,276,10993155,12725,0,1664773838,13130.240590869995,64.06453730999783,53621.09908608 2022-10-03,05:10:40.000,276,10993201,12765,0,1664773839,13130.26753610999,64.02224253000168,53621.20389288001 2022-10-03,05:10:41.000,276,10993137,13085,0,1664773840,13130.18670038999,64.07863557000383,53621.154983039996 2022-10-03,05:10:42.000,276,10993150,12685,0,1664773841,13130.15301884,64.07158644000447,53621.19690576 2022-10-03,05:10:43.000,276,10993197,12845,0,1664773842,13130.04523787999,64.06453730999783,53621.16197016001 2022-10-03,05:10:44.000,276,10993164,13005,0,1664773843,13130.06544680999,64.08568470000318,53621.141008800005 2022-10-03,05:10:45.000,276,10993149,12965,0,1664773844,13130.051974189999,64.12797947999934,53621.16895728 2022-10-03,05:10:46.000,276,10993153,12845,0,1664773845,13129.964402159989,64.07863557000383,53621.12703456 2022-10-03,05:10:47.000,276,10993188,12685,0,1664773846,13129.856621199993,64.1350286099987,53621.12703456 2022-10-03,05:10:48.000,276,10993176,13005,0,1664773847,13129.897039059993,64.17027426000277,53621.16197016001 2022-10-03,05:10:49.000,276,10993159,12965,0,1664773848,13129.883566439988,64.16322513000341,53621.21786712 2022-10-03,05:10:50.000,276,10993152,13125,0,1664773849,13129.849884889998,64.16322513000341,53621.189918640004 2022-10-03,05:10:51.000,276,10993165,13125,0,1664773850,13129.755576549993,64.19142165000085,53621.20389288001 2022-10-03,05:10:52.000,276,10993177,12765,0,1664773851,13129.708422379998,64.21256903999893,53621.21786712 2022-10-03,05:10:53.000,276,10993243,12805,0,1664773852,13129.634322969992,64.19142165000085,53621.18293152001 2022-10-03,05:10:54.000,276,10993190,12805,0,1664773853,13129.573696179992,64.26191295000172,53621.13402168001 2022-10-03,05:10:55.000,276,10993195,12725,0,1664773854,13129.573696179992,64.29010946999915,53621.22485424 2022-10-03,05:10:56.000,276,10993171,13045,0,1664773855,13129.573696179992,64.29715859999851,53621.23184136001 2022-10-03,05:10:57.000,276,10993140,12845,0,1664773856,13129.526542009997,64.32535512000322,53621.210880000006 2022-10-03,05:10:58.000,276,10993237,13005,0,1664773857,13129.465915219997,64.38879729000473,53621.20389288001 2022-10-03,05:10:59.000,276,10993159,12965,0,1664773858,13129.3177164,64.39584642000409,53621.12004744 2022-10-03,05:11:00.000,276,10993208,12845,0,1664773859,13129.27056222999,64.41699381000217,53621.12004744 2022-10-03,05:11:01.000,276,10993180,12685,0,1664773860,13129.304243779996,64.45928858999832,53621.141008800005 2022-10-03,05:11:02.000,276,10993153,12925,0,1664773861,13129.263825919996,64.51568163000047,53621.20389288001 2022-10-03,05:11:03.000,276,10993147,12965,0,1664773862,13129.18972650999,64.52273075999983,53621.21786712 2022-10-03,05:11:04.000,276,10993137,12925,0,1664773863,13129.18972650999,64.57912380000198,53621.22485424 2022-10-03,05:11:05.000,276,10993156,12925,0,1664773864,13129.21667175,64.56502554000326,53621.25280272001 2022-10-03,05:11:06.000,276,10993163,13045,0,1664773865,13129.12909971999,64.63551684000413,53621.1759444 2022-10-03,05:11:07.000,276,10993199,12925,0,1664773866,13129.122363409995,64.6566642300022,53621.22485424 2022-10-03,05:11:08.000,276,10993176,13085,0,1664773867,13129.041527689995,64.69895900999836,53621.141008800005 2022-10-03,05:11:09.000,276,10993163,12845,0,1664773868,13129.03479138,64.76240117999987,53621.14799592 2022-10-03,05:11:10.000,276,10993152,13085,0,1664773869,13129.021318759995,64.78354856999795,53621.23882848 2022-10-03,05:11:11.000,276,10993135,13125,0,1664773870,13129.00784613999,64.82584335000138,53621.19690576 2022-10-03,05:11:12.000,276,10993130,12885,0,1664773871,13128.940483039994,64.85403986999881,53621.13402168001 2022-10-03,05:11:13.000,276,10993191,12885,0,1664773872,13128.93374673,64.91748204000032,53621.18293152001 2022-10-03,05:11:14.000,276,10993182,12885,0,1664773873,13128.96742827999,64.93158029999904,53621.27376408 2022-10-03,05:11:15.000,276,10993145,12925,0,1664773874,13128.920274109994,64.98092421000183,53621.210880000006 2022-10-03,05:11:16.000,276,10993151,13005,0,1664773875,13128.859647319994,65.00207159999991,53621.27376408 2022-10-03,05:11:17.000,276,10993158,12885,0,1664773876,13128.792284219999,65.04436638000334,53621.19690576 2022-10-03,05:11:18.000,276,10993157,12925,0,1664773877,13128.772075289999,65.0514155100027,53621.2458156 2022-10-03,05:11:19.000,276,10993153,13125,0,1664773878,13128.839438389994,65.0866611599995,53621.28075120001 2022-10-03,05:11:20.000,276,10993140,12685,0,1664773879,13128.799020529994,65.0866611599995,53621.30171256001 2022-10-03,05:11:21.000,276,10993154,12925,0,1664773880,13128.765338979989,65.07256290000078,53621.322673919996 2022-10-03,05:11:22.000,276,10993154,12965,0,1664773881,13128.765338979989,65.09371028999885,53621.36459664 2022-10-03,05:11:23.000,276,10993170,12645,0,1664773882,13128.650821709998,65.12190681000357,53621.22485424 2022-10-03,05:11:24.000,276,10993177,12885,0,1664773883,13128.650821709998,65.14305420000164,53621.28773832 2022-10-03,05:11:25.000,276,10993160,13045,0,1664773884,13128.630612779998,65.15715246000036,53621.35062240001 2022-10-03,05:11:26.000,276,10993135,12885,0,1664773885,13128.583458609988,65.22059463000187,53621.378570880006 2022-10-03,05:11:27.000,276,10993172,13005,0,1664773886,13128.522831820002,65.2487911499993,53621.28773832 2022-10-03,05:11:28.000,276,10993135,13005,0,1664773887,13128.516095509993,65.24174201999995,53621.378570880006 2022-10-03,05:11:29.000,276,10993120,12725,0,1664773888,13128.462205030002,65.2487911499993,53621.308699680005 2022-10-03,05:11:30.000,276,10993167,13125,0,1664773889,13128.455468719992,65.27698767000402,53621.385558 2022-10-03,05:11:31.000,276,10993141,12925,0,1664773890,13128.448732409997,65.32633157999953,53621.36459664 2022-10-03,05:11:32.000,276,10993170,12845,0,1664773891,13128.428523479997,65.3615772300036,53621.357609520004 2022-10-03,05:11:33.000,276,10993165,12965,0,1664773892,13128.347687759997,65.42501939999784,53621.308699680005 2022-10-03,05:11:34.000,276,10993161,13005,0,1664773893,13128.347687759997,65.44616679000319,53621.308699680005 2022-10-03,05:11:35.000,276,10993135,13005,0,1664773894,13128.381369310002,65.51665809000406,53621.37158376001 2022-10-03,05:11:36.000,276,10993125,13205,0,1664773895,13128.381369310002,65.52370722000342,53621.378570880006 2022-10-03,05:11:37.000,276,10993164,12765,0,1664773896,13128.334215139992,65.55190374000085,53621.41350648 2022-10-03,05:11:38.000,276,10993165,12925,0,1664773897,13128.314006209992,65.58714938999765,53621.322673919996 2022-10-03,05:11:39.000,276,10993174,13125,0,1664773898,13128.394841929992,65.63649330000044,53621.37158376001 2022-10-03,05:11:40.000,276,10993171,12805,0,1664773899,13128.421787170002,65.67878808000387,53621.42049360001 2022-10-03,05:11:41.000,276,10993164,12965,0,1664773900,13128.388105619997,65.73518111999874,53621.42049360001 2022-10-03,05:11:42.000,276,10993158,12805,0,1664773901,13128.435259789992,65.72813198999938,53621.385558 2022-10-03,05:11:43.000,276,10993180,12805,0,1664773902,13128.388105619997,65.81977067999833,53621.36459664 2022-10-03,05:11:44.000,276,10993203,13045,0,1664773903,13128.462205030002,65.8550163300024,53621.40651936 2022-10-03,05:11:45.000,276,10993188,12965,0,1664773904,13128.549777059998,65.92550763000327,53621.476390560005 2022-10-03,05:11:46.000,276,10993206,12925,0,1664773905,13128.549777059998,65.9537041500007,53621.48337768 2022-10-03,05:11:47.000,276,10993162,12805,0,1664773906,13128.569985989998,65.99599893000413,53621.48337768 2022-10-03,05:11:48.000,276,10993185,12885,0,1664773907,13128.576722299993,66.03829371000029,53621.46940344001 2022-10-03,05:11:49.000,276,10993144,13165,0,1664773908,13128.590194919998,66.07353936000436,53621.50433904 2022-10-03,05:11:50.000,276,10993153,12845,0,1664773909,13128.684503259989,66.15107979000459,53621.62312008 2022-10-03,05:11:51.000,276,10993147,12845,0,1664773910,13128.731657429998,66.19337457000074,53621.67202992 2022-10-03,05:11:52.000,276,10993179,12845,0,1664773911,13128.751866359999,66.24271848000353,53621.67901704 2022-10-03,05:11:53.000,276,10993169,12805,0,1664773912,13128.758602669994,66.3132097800044,53621.74190112 2022-10-03,05:11:54.000,276,10993187,12725,0,1664773913,13128.90680148999,66.34140630000184,53621.77683672 2022-10-03,05:11:55.000,276,10993138,12885,0,1664773914,13128.852911009999,66.39075021000463,53621.84670792 2022-10-03,05:11:56.000,276,10993193,12685,0,1664773915,13128.879856249994,66.39075021000463,53621.860682160004 2022-10-03,05:11:57.000,276,10993231,13125,0,1664773916,13128.82596576999,66.4118976000027,53621.83273368001 2022-10-03,05:11:58.000,276,10993163,13085,0,1664773917,13128.920274109994,66.46829064000485,53621.91657912 2022-10-03,05:11:59.000,276,10993155,12885,0,1664773918,13128.960691969995,66.53173280999908,53621.96548896 2022-10-03,05:12:00.000,276,10993156,13205,0,1664773919,13129.01458245,66.62337149999803,53622.06330864 2022-10-03,05:12:01.000,276,10993179,12885,0,1664773920,13128.92701041999,66.63746976000402,53622.04234728001 2022-10-03,05:12:02.000,276,10993169,12965,0,1664773921,13129.001109829995,66.70091192999826,53622.098244240005 2022-10-03,05:12:03.000,276,10993162,12885,0,1664773922,13129.04826399999,66.76435409999976,53622.10523136 2022-10-03,05:12:04.000,276,10993181,13005,0,1664773923,13129.081945549995,66.78550148999784,53622.1541412 2022-10-03,05:12:05.000,276,10993156,12925,0,1664773924,13129.04826399999,66.82779627000127,53622.14016696001 2022-10-03,05:12:06.000,276,10993175,12925,0,1664773925,13129.142572339995,66.86304191999807,53622.27990936 2022-10-03,05:12:07.000,276,10993123,12925,0,1664773926,13129.12909971999,66.968778870003,53622.25196088 2022-10-03,05:12:08.000,276,10993166,12765,0,1664773927,13129.182990199995,67.0040245199998,53622.34279344 2022-10-03,05:12:09.000,276,10993187,12845,0,1664773928,13129.243616989996,67.09566320999875,53622.384716160006 2022-10-03,05:12:10.000,276,10993167,12725,0,1664773929,13129.25708961,67.1168106000041,53622.46157448 2022-10-03,05:12:11.000,276,10993156,12605,0,1664773930,13129.263825919996,67.19435103000433,53622.44760024 2022-10-03,05:12:12.000,276,10993128,13005,0,1664773931,13129.304243779996,67.20844929000305,53622.51747144 2022-10-03,05:12:13.000,276,10993136,12765,0,1664773932,13129.284034849996,67.24369493999984,53622.51747144 2022-10-03,05:12:14.000,276,10993194,12965,0,1664773933,13129.29750747,67.28598972000327,53622.56638128 2022-10-03,05:12:15.000,276,10993147,12965,0,1664773934,13129.351397949991,67.32123537000007,53622.67118808001 2022-10-03,05:12:16.000,276,10993135,12805,0,1664773935,13129.331189019991,67.30713711000135,53622.69214944001 2022-10-03,05:12:17.000,276,10993191,12925,0,1664773936,13129.304243779996,67.35648102000414,53622.65721384 2022-10-03,05:12:18.000,276,10993162,13045,0,1664773937,13129.29750747,67.3635301500035,53622.71311080001 2022-10-03,05:12:19.000,276,10993190,12965,0,1664773938,13129.29750747,67.38467754000158,53622.77599488 2022-10-03,05:12:20.000,276,10993167,13005,0,1664773939,13129.27729854,67.40582492999965,53622.83887896001 2022-10-03,05:12:21.000,276,10993156,12965,0,1664773940,13129.263825919996,67.44811971000308,53622.887788800006 2022-10-03,05:12:22.000,276,10993167,13005,0,1664773941,13129.27729854,67.45516884000244,53622.936698640005 2022-10-03,05:12:23.000,276,10993187,12965,0,1664773942,13129.20993543999,67.4974636199986,53622.90875016001 2022-10-03,05:12:24.000,276,10993183,13045,0,1664773943,13129.284034849996,67.49041448999924,53622.94368576 2022-10-03,05:12:25.000,276,10993156,12965,0,1664773944,13129.304243779996,67.51861101000395,53623.02054408 2022-10-03,05:12:26.000,276,10993209,12845,0,1664773945,13129.3177164,67.5609057900001,53623.09041528 2022-10-03,05:12:27.000,276,10993208,12925,0,1664773946,13129.33792533,67.56795491999947,53623.11836376 2022-10-03,05:12:28.000,276,10993164,12965,0,1664773947,13129.391815809991,67.59615144000418,53623.055479680006 2022-10-03,05:12:29.000,276,10993131,12965,0,1664773948,13129.385079499996,67.64549534999969,53623.07644104001 2022-10-03,05:12:30.000,276,10993140,12965,0,1664773949,13129.459178910001,67.61729883000226,53623.18124784 2022-10-03,05:12:31.000,276,10993149,13125,0,1664773950,13129.479387840001,67.70188839000184,53623.19522208001 2022-10-03,05:12:32.000,276,10993209,12965,0,1664773951,13129.465915219997,67.70188839000184,53623.24413192001 2022-10-03,05:12:33.000,276,10993187,13005,0,1664773952,13129.513069389992,67.73713403999864,53623.26509328001 2022-10-03,05:12:34.000,276,10993190,12765,0,1664773953,13129.540014630002,67.77237969000271,53623.320990240005 2022-10-03,05:12:35.000,276,10993181,12765,0,1664773954,13129.546750939997,67.82172359999822,53623.34195160001 2022-10-03,05:12:36.000,276,10993151,12965,0,1664773955,13129.573696179992,67.80057621000014,53623.34893872 2022-10-03,05:12:37.000,276,10993127,12965,0,1664773956,13129.546750939997,67.84992012000293,53623.3768872 2022-10-03,05:12:38.000,276,10993156,13125,0,1664773957,13129.593905109992,67.89926402999845,53623.4467584 2022-10-03,05:12:39.000,276,10993172,12925,0,1664773958,13129.661268210002,67.9204114200038,53623.5166296 2022-10-03,05:12:40.000,276,10993177,13005,0,1664773959,13129.748840239998,67.9556570700006,53623.537590960004 2022-10-03,05:12:41.000,276,10993110,13005,0,1664773960,13129.755576549993,68.02614837000147,53623.54457808 2022-10-03,05:12:42.000,276,10993167,12925,0,1664773961,13129.769049169998,68.0684431500049,53623.59348792 2022-10-03,05:12:43.000,276,10993216,13125,0,1664773962,13129.762312860003,68.12483618999977,53623.57252656 2022-10-03,05:12:44.000,276,10993200,12965,0,1664773963,13129.829675959998,68.13188531999913,53623.67034624 2022-10-03,05:12:45.000,276,10993177,12965,0,1664773964,13129.849884889998,68.18122923000192,53623.68432048 2022-10-03,05:12:46.000,276,10993122,12765,0,1664773965,13129.890302749998,68.20237662,53623.69829472001 2022-10-03,05:12:47.000,276,10993153,13125,0,1664773966,13129.876830129993,68.25172053000279,53623.775153040006 2022-10-03,05:12:48.000,276,10993161,12885,0,1664773967,13129.977874779994,68.29401530999894,53623.84502424001 2022-10-03,05:12:49.000,276,10993179,13005,0,1664773968,13129.964402159989,68.32221183000365,53623.872972720004 2022-10-03,05:12:50.000,276,10993194,13045,0,1664773969,13130.051974189999,68.39975226000388,53623.88694696001 2022-10-03,05:12:51.000,276,10993169,12925,0,1664773970,13130.038501569994,68.48434182000346,53623.921882560004 2022-10-03,05:12:52.000,276,10993164,12925,0,1664773971,13130.078919429994,68.51958747000026,53623.95681816 2022-10-03,05:12:53.000,276,10993183,12885,0,1664773972,13129.998083709994,68.56893138000305,53623.94983104 2022-10-03,05:12:54.000,276,10993159,13045,0,1664773973,13130.011556329999,68.65352094000264,53623.991753760005 2022-10-03,05:12:55.000,276,10993146,12805,0,1664773974,13130.051974189999,68.69581571999879,53624.04765072 2022-10-03,05:12:56.000,276,10993140,12845,0,1664773975,13130.08565573999,68.70991398000479,53624.18040600001 2022-10-03,05:12:57.000,276,10993192,12965,0,1664773976,13130.11260098,68.74515963000158,53624.159444640005 2022-10-03,05:12:58.000,276,10993153,12965,0,1664773977,13130.11260098,68.79450354000437,53624.19438024 2022-10-03,05:12:59.000,276,10993158,13125,0,1664773978,13130.031765259999,68.83679832000053,53624.16643176 2022-10-03,05:13:00.000,276,10993171,12885,0,1664773979,13130.078919429994,68.89319136000267,53624.2153416 2022-10-03,05:13:01.000,276,10993164,13045,0,1664773980,13130.12607359999,68.93548613999883,53624.31316128 2022-10-03,05:13:02.000,276,10993164,12965,0,1664773981,13130.06544680999,68.98483005000162,53624.29219992 2022-10-03,05:13:03.000,276,10993175,12965,0,1664773982,13130.08565573999,69.04827222000313,53624.2852128 2022-10-03,05:13:04.000,276,10993161,12805,0,1664773983,13130.16649145999,69.04827222000313,53624.355084 2022-10-03,05:13:05.000,276,10993156,12805,0,1664773984,13130.200173009995,69.09761612999864,53624.397006720006 2022-10-03,05:13:06.000,276,10993185,12925,0,1664773985,13130.24732717999,69.11171439000464,53624.424955200004 2022-10-03,05:13:07.000,276,10993203,13245,0,1664773986,13130.260799799995,69.18220568999823,53624.424955200004 2022-10-03,05:13:08.000,276,10993217,12925,0,1664773987,13130.22711824999,69.25974611999845,53624.45290368 2022-10-03,05:13:09.000,276,10993199,12885,0,1664773988,13130.240590869995,69.30204090000188,53624.41796808001 2022-10-03,05:13:10.000,276,10993127,12965,0,1664773989,13130.31469028,69.35843394000403,53624.50880064 2022-10-03,05:13:11.000,276,10993160,12805,0,1664773990,13130.32816289999,69.42187610999827,53624.55771048001 2022-10-03,05:13:12.000,276,10993167,13125,0,1664773991,13130.34837182999,69.4641708900017,53624.57168472 2022-10-03,05:13:13.000,276,10993203,12925,0,1664773992,13130.36858075999,69.50646566999785,53624.57867184 2022-10-03,05:13:14.000,276,10993169,13125,0,1664773993,13130.462889099996,69.53466219000256,53624.62758168 2022-10-03,05:13:15.000,276,10993155,12925,0,1664773994,13130.462889099996,69.57695696999872,53624.63456880001 2022-10-03,05:13:16.000,276,10993227,12845,0,1664773995,13130.489834339991,69.64039914000023,53624.662517280005 2022-10-03,05:13:17.000,276,10993155,13125,0,1664773996,13130.462889099996,69.71793957000045,53624.592646080004 2022-10-03,05:13:18.000,276,10993177,12845,0,1664773997,13130.523515889996,69.75318522000453,53624.662517280005 2022-10-03,05:13:19.000,276,10993194,13125,0,1664773998,13130.604351609996,69.78843087000132,53624.76732408 2022-10-03,05:13:20.000,276,10993178,12965,0,1664773999,13130.631296849991,69.83777478000411,53624.80225968001 2022-10-03,05:13:21.000,276,10993169,12805,0,1664774000,13130.651505779992,69.88711868999962,53624.81623392 2022-10-03,05:13:22.000,276,10993155,12685,0,1664774001,13130.698659950001,69.92941347000306,53624.8441824 2022-10-03,05:13:23.000,276,10993160,12845,0,1664774002,13130.678451020001,69.99285564000456,53624.830208160005 2022-10-03,05:13:24.000,276,10993184,12885,0,1664774003,13130.718868880002,70.00695390000328,53624.85116952001 2022-10-03,05:13:25.000,276,10993183,12965,0,1664774004,13130.725605189997,70.04219955000008,53624.85116952001 2022-10-03,05:13:26.000,276,10993137,13205,0,1664774005,13130.792968289992,70.08449433000351,53624.94200208001 2022-10-03,05:13:27.000,276,10993164,12925,0,1664774006,13130.745814119997,70.13383823999902,53624.9140536 2022-10-03,05:13:28.000,276,10993150,13045,0,1664774007,13130.819913530002,70.18318215000181,53624.948989200006 2022-10-03,05:13:29.000,276,10993161,12885,0,1664774008,13130.860331390002,70.21842779999861,53625.06078312001 2022-10-03,05:13:30.000,276,10993183,12805,0,1664774009,13130.934430799993,70.2677717100014,53625.01187328 2022-10-03,05:13:31.000,276,10993201,12965,0,1664774010,13130.900749250002,70.28891909999948,53625.01886040001 2022-10-03,05:13:32.000,276,10993170,12925,0,1664774011,13130.974848659993,70.3312138800029,53625.116680080006 2022-10-03,05:13:33.000,276,10993202,12925,0,1664774012,13130.988321279998,70.38055778999842,53625.06078312001 2022-10-03,05:13:34.000,276,10993156,12885,0,1664774013,13131.062420689988,70.41580344000249,53625.095718720004 2022-10-03,05:13:35.000,276,10993177,12685,0,1664774014,13131.109574859998,70.43695083000057,53625.13065432 2022-10-03,05:13:36.000,276,10993126,12885,0,1664774015,13131.277982609994,70.43695083000057,53625.235461120006 2022-10-03,05:13:37.000,276,10993169,12765,0,1664774016,13131.379027259994,70.49334387000272,53625.25642248001 2022-10-03,05:13:38.000,276,10993174,12885,0,1664774017,13131.419445119995,70.54268777999823,53625.35424216001 2022-10-03,05:13:39.000,276,10993184,12805,0,1664774018,13131.459862979995,70.55678604000423,53625.31930656 2022-10-03,05:13:40.000,276,10993186,13005,0,1664774019,13131.520489769995,70.62022820999846,53625.3682164 2022-10-03,05:13:41.000,276,10993154,12765,0,1664774020,13131.661952279996,70.66957212000125,53625.39616488001 2022-10-03,05:13:42.000,276,10993214,12965,0,1664774021,13131.661952279996,70.65547386000253,53625.41712624 2022-10-03,05:13:43.000,276,10993162,12605,0,1664774022,13131.71584276,70.73301429000276,53625.4380876 2022-10-03,05:13:44.000,276,10993165,13285,0,1664774023,13131.796678480001,70.74006342000212,53625.53590728 2022-10-03,05:13:45.000,276,10993188,13005,0,1664774024,13131.857305270001,70.76825993999955,53625.570842880006 2022-10-03,05:13:46.000,276,10993200,12765,0,1664774025,13131.917932060001,70.77530906999891,53625.62673984 2022-10-03,05:13:47.000,276,10993204,12925,0,1664774026,13131.958349920002,70.86694775999786,53625.619752720006 2022-10-03,05:13:48.000,276,10993218,13005,0,1664774027,13131.944877299997,70.91629167000065,53625.62673984 2022-10-03,05:13:49.000,276,10993194,12765,0,1664774028,13132.052658259992,70.89514428000257,53625.67564968 2022-10-03,05:13:50.000,276,10993169,12925,0,1664774029,13132.086339809997,70.93038992999936,53625.75949512001 2022-10-03,05:13:51.000,276,10993176,12965,0,1664774030,13132.180648150003,70.97973384000215,53625.78045648001 2022-10-03,05:13:52.000,276,10993189,12725,0,1664774031,13132.207593389998,71.02907774999767,53625.78045648001 2022-10-03,05:13:53.000,276,10993180,12925,0,1664774032,13132.200857080003,71.08547078999982,53625.81539208 2022-10-03,05:13:54.000,276,10993129,12965,0,1664774033,13132.322110659989,71.12071644000389,53625.92019888 2022-10-03,05:13:55.000,276,10993151,12965,0,1664774034,13132.396210069994,71.1700603499994,53625.94814736001 2022-10-03,05:13:56.000,276,10993198,12805,0,1664774035,13132.450100549999,71.24055165000027,53625.9621216 2022-10-03,05:13:57.000,276,10993156,12965,0,1664774036,13132.477045789994,71.28989556000306,53625.98308296 2022-10-03,05:13:58.000,276,10993192,12725,0,1664774037,13132.497254719994,71.3180920800005,53626.0319928 2022-10-03,05:13:59.000,276,10993162,12805,0,1664774038,13132.59156306,71.35333773000457,53626.12981248 2022-10-03,05:14:00.000,276,10993164,12885,0,1664774039,13132.679135089995,71.40973076999944,53626.16474808001 2022-10-03,05:14:01.000,276,10993178,12925,0,1664774040,13132.739761879995,71.4308781600048,53626.22763216 2022-10-03,05:14:02.000,276,10993123,12885,0,1664774041,13132.78691604999,71.48727119999967,53626.269554880004 2022-10-03,05:14:03.000,276,10993187,13125,0,1664774042,13132.74649818999,71.55776250000054,53626.22763216 2022-10-03,05:14:04.000,276,10993153,12805,0,1664774043,13132.81386129,71.57890988999861,53626.29750336 2022-10-03,05:14:05.000,276,10993190,12845,0,1664774044,13132.941851179996,71.63530293000076,53626.38134880001 2022-10-03,05:14:06.000,276,10993184,12765,0,1664774045,13133.002477969996,71.64235206000012,53626.40231016001 2022-10-03,05:14:07.000,276,10993181,12805,0,1664774046,13133.096786310001,71.71989249000035,53626.437245760004 2022-10-03,05:14:08.000,276,10993183,13005,0,1664774047,13133.157413100002,71.75513814000442,53626.44423288 2022-10-03,05:14:09.000,276,10993195,12885,0,1664774048,13133.258457750002,71.80448204999993,53626.54903968001 2022-10-03,05:14:10.000,276,10993191,12925,0,1664774049,13133.332557159993,71.79038379000121,53626.63288512 2022-10-03,05:14:11.000,276,10993141,12845,0,1664774050,13133.386447639998,71.86087509000208,53626.68179496 2022-10-03,05:14:12.000,276,10993167,12725,0,1664774051,13133.447074429998,71.86792422000144,53626.69576920001 2022-10-03,05:14:13.000,276,10993206,12925,0,1664774052,13133.420129190003,71.93136639000295,53626.625898000006 2022-10-03,05:14:14.000,276,10993172,12765,0,1664774053,13133.494228599993,71.93136639000295,53626.7307048 2022-10-03,05:14:15.000,276,10993177,12925,0,1664774054,13133.615482179994,72.01595595000254,53626.82153736 2022-10-03,05:14:16.000,276,10993144,12685,0,1664774055,13133.676108969994,72.01595595000254,53626.88442144001 2022-10-03,05:14:17.000,276,10993203,12965,0,1664774056,13133.736735759994,72.10759464000148,53626.940318400004 2022-10-03,05:14:18.000,276,10993175,13005,0,1664774057,13133.756944689994,72.1216929000002,53626.98224112001 2022-10-03,05:14:19.000,276,10993225,12925,0,1664774058,13133.84451671999,72.17103681000299,53627.03813808 2022-10-03,05:14:20.000,276,10993208,13045,0,1664774059,13133.918616129995,72.2203807199985,53627.05211232001 2022-10-03,05:14:21.000,276,10993144,13085,0,1664774060,13133.99271554,72.27677376000065,53627.080060800006 2022-10-03,05:14:22.000,276,10993175,13005,0,1664774061,13134.0331334,72.28382289000001,53627.10102216001 2022-10-03,05:14:23.000,276,10993163,12925,0,1664774062,13134.08702387999,72.34726506000152,53627.14993200001 2022-10-03,05:14:24.000,276,10993168,12885,0,1664774063,13134.201541149996,72.38955983999767,53627.19185472 2022-10-03,05:14:25.000,276,10993161,12805,0,1664774064,13134.316058420001,72.45300200999918,53627.275700160004 2022-10-03,05:14:26.000,276,10993188,12925,0,1664774065,13134.343003659997,72.49529679000261,53627.30364864 2022-10-03,05:14:27.000,276,10993166,13125,0,1664774066,13134.396894140002,72.53759156999877,53627.38050696 2022-10-03,05:14:28.000,276,10993187,12965,0,1664774067,13134.410366759992,72.57283722000284,53627.35255848 2022-10-03,05:14:29.000,276,10993159,12765,0,1664774068,13134.477729860002,72.66447591000178,53627.40845544001 2022-10-03,05:14:30.000,276,10993164,13125,0,1664774069,13134.598983440002,72.67152504000114,53627.499288 2022-10-03,05:14:31.000,276,10993153,12965,0,1664774070,13134.679819159988,72.73496721000265,53627.54121072 2022-10-03,05:14:32.000,276,10993157,13045,0,1664774071,13134.706764399998,72.83365503000095,53627.583133440006 2022-10-03,05:14:33.000,276,10993124,12925,0,1664774072,13134.740445949988,72.87594981000439,53627.60409480001 2022-10-03,05:14:34.000,276,10993192,12885,0,1664774073,13134.834754289994,72.88299894000374,53627.65300464001 2022-10-03,05:14:35.000,276,10993121,12925,0,1664774074,13134.854963219994,72.97463763000269,53627.68794024 2022-10-03,05:14:36.000,276,10993181,12765,0,1664774075,13134.895381079994,73.01693240999884,53627.75781144 2022-10-03,05:14:37.000,276,10993145,12885,0,1664774076,13134.895381079994,73.09447283999907,53627.729862960005 2022-10-03,05:14:38.000,276,10993168,13165,0,1664774077,13134.98968942,73.10857109999779,53627.8137084 2022-10-03,05:14:39.000,276,10993135,12605,0,1664774078,13135.06378882999,73.14381675000186,53627.91152808001 2022-10-03,05:14:40.000,276,10993145,13005,0,1664774079,13135.110943,73.1720132699993,53627.93947656001 2022-10-03,05:14:41.000,276,10993197,12605,0,1664774080,13135.158097169995,73.21430805000273,53628.00934776001 2022-10-03,05:14:42.000,276,10993203,13045,0,1664774081,13135.22546026999,73.21430805000273,53628.05127048 2022-10-03,05:14:43.000,276,10993171,12885,0,1664774082,13135.20525133999,73.27070109000488,53628.065244720005 2022-10-03,05:14:44.000,276,10993177,12965,0,1664774083,13135.3130323,73.27775022000424,53628.0931932 2022-10-03,05:14:45.000,276,10993189,12965,0,1664774084,13135.387131709991,73.33414325999911,53628.15607728001 2022-10-03,05:14:46.000,276,10993177,12925,0,1664774085,13135.474703740001,73.37643804000254,53628.20498712001 2022-10-03,05:14:47.000,276,10993169,13005,0,1664774086,13135.521857909996,73.39053630000126,53628.232935600005 2022-10-03,05:14:48.000,276,10993143,13005,0,1664774087,13135.622902559997,73.43283108000469,53628.26088408 2022-10-03,05:14:49.000,276,10993170,12885,0,1664774088,13135.663320419997,73.45397847000277,53628.36569088 2022-10-03,05:14:50.000,276,10993187,12925,0,1664774089,13135.717210900002,73.51037151000492,53628.42158784001 2022-10-03,05:14:51.000,276,10993171,12885,0,1664774090,13135.757628760002,73.56676454999979,53628.400626480005 2022-10-03,05:14:52.000,276,10993182,13085,0,1664774091,13135.858673409988,73.5949610700045,53628.43556208 2022-10-03,05:14:53.000,276,10993193,12965,0,1664774092,13135.878882339988,73.65840323999873,53628.470497680006 2022-10-03,05:14:54.000,276,10993177,12965,0,1664774093,13135.979926989989,73.68659976000345,53628.53338176 2022-10-03,05:14:55.000,276,10993160,12965,0,1664774094,13136.047290089999,73.75709106000431,53628.59626584 2022-10-03,05:14:56.000,276,10993159,12845,0,1664774095,13136.155071049994,73.74299279999832,53628.70805976001 2022-10-03,05:14:57.000,276,10993168,12885,0,1664774096,13136.215697839994,73.8275823599979,53628.74998248001 2022-10-03,05:14:58.000,276,10993190,12965,0,1664774097,13136.28306093999,73.86987714000134,53628.736008240005 2022-10-03,05:14:59.000,276,10993197,12845,0,1664774098,13136.38410558999,73.92627018000348,53628.784918080004 2022-10-03,05:15:00.000,276,10993152,12925,0,1664774099,13136.46494130999,73.975614089999,53628.81985368 2022-10-03,05:15:01.000,276,10993162,13005,0,1664774100,13136.53230441,74.04610538999987,53628.87575064001 2022-10-03,05:15:02.000,276,10993149,12845,0,1664774101,13136.673766920001,74.10249843000202,53628.93863472 2022-10-03,05:15:03.000,276,10993127,12925,0,1664774102,13136.680503229996,74.16594060000352,53628.99453168001 2022-10-03,05:15:04.000,276,10993180,12845,0,1664774103,13136.828702049992,74.21528450999904,53629.08536424001 2022-10-03,05:15:05.000,276,10993189,12765,0,1664774104,13136.862383599997,74.25053016000311,53629.071390000005 2022-10-03,05:15:06.000,276,10993146,12765,0,1664774105,13136.956691940002,74.30692319999798,53629.120299840004 2022-10-03,05:15:07.000,276,10993175,12965,0,1664774106,13137.131835999993,74.40561102000356,53629.23209376001 2022-10-03,05:15:08.000,276,10993147,13165,0,1664774107,13137.145308619998,74.48315145000379,53629.246068 2022-10-03,05:15:09.000,276,10993130,13005,0,1664774108,13137.286771129999,74.53954448999866,53629.3159392 2022-10-03,05:15:10.000,276,10993214,13045,0,1664774109,13137.42823364,74.55364275000466,53629.42074600001 2022-10-03,05:15:11.000,276,10993186,12965,0,1664774110,13137.54275090999,74.61708491999889,53629.51856568001 2022-10-03,05:15:12.000,276,10993175,12805,0,1664774111,13137.62358662999,74.67347796000104,53629.51157856 2022-10-03,05:15:13.000,276,10993178,12765,0,1664774112,13137.697686039995,74.72282187000383,53629.59542400001 2022-10-03,05:15:14.000,276,10993192,12725,0,1664774113,13137.859357479996,74.7792149099987,53629.73516640001 2022-10-03,05:15:15.000,276,10993198,12685,0,1664774114,13137.872830100001,74.84970620999957,53629.72817928 2022-10-03,05:15:16.000,276,10993189,13085,0,1664774115,13137.994083680001,74.88495186000364,53629.79805048 2022-10-03,05:15:17.000,276,10993158,12725,0,1664774116,13138.081655709997,74.9554431600045,53629.82599896 2022-10-03,05:15:18.000,276,10993174,12925,0,1664774117,13138.128809879992,75.01183619999938,53629.8749088 2022-10-03,05:15:19.000,276,10993174,12885,0,1664774118,13138.297217629988,75.0259344599981,53630.04259968 2022-10-03,05:15:20.000,276,10993173,13005,0,1664774119,13138.398262279989,75.06822924000153,53630.13343224 2022-10-03,05:15:21.000,276,10993160,12765,0,1664774120,13138.479097999989,75.13167141000304,53630.18234208 2022-10-03,05:15:22.000,276,10993176,12965,0,1664774121,13138.532988479994,75.18101531999855,53630.196316320005 2022-10-03,05:15:23.000,276,10993165,12805,0,1664774122,13138.573406339994,75.2374083600007,53630.26618752001 2022-10-03,05:15:24.000,276,10993133,12965,0,1664774123,13138.64076943999,75.27970314000413,53630.28714888001 2022-10-03,05:15:25.000,276,10993157,12965,0,1664774124,13138.714868849995,75.30789966000157,53630.39195568 2022-10-03,05:15:26.000,276,10993196,12685,0,1664774125,13138.84959505,75.336096179999,53630.461826880004 2022-10-03,05:15:27.000,276,10993130,12765,0,1664774126,13138.98432124999,75.3854400900018,53630.59458216001 2022-10-03,05:15:28.000,276,10993190,12765,0,1664774127,13138.99105756,75.43478400000458,53630.64349200001 2022-10-03,05:15:29.000,276,10993164,13045,0,1664774128,13139.058420659996,75.47002965000138,53630.64349200001 2022-10-03,05:15:30.000,276,10993154,12805,0,1664774129,13139.206619479992,75.49117703999946,53630.84611848 2022-10-03,05:15:31.000,276,10993162,12965,0,1664774130,13139.206619479992,75.51232443000481,53630.76926016001 2022-10-03,05:15:32.000,276,10993148,12925,0,1664774131,13139.321136749997,75.56166834000032,53630.89502832 2022-10-03,05:15:33.000,276,10993135,12605,0,1664774132,13139.321136749997,75.5828157299984,53630.95791240001 2022-10-03,05:15:34.000,276,10993153,12965,0,1664774133,13139.361554609997,75.61806138000247,53630.97887376001 2022-10-03,05:15:35.000,276,10993177,12765,0,1664774134,13139.462599259998,75.66740528999799,53631.04874496 2022-10-03,05:15:36.000,276,10993160,12965,0,1664774135,13139.543434979998,75.70265094000206,53631.132590400004 2022-10-03,05:15:37.000,276,10993164,12685,0,1664774136,13139.644479629998,75.72379833000014,53631.23041008 2022-10-03,05:15:38.000,276,10993147,13005,0,1664774137,13139.792678449994,75.75199485000485,53631.300281280004 2022-10-03,05:15:39.000,276,10993172,13045,0,1664774138,13139.806151069999,75.80838788999972,53631.27233280001 2022-10-03,05:15:40.000,276,10993134,13285,0,1664774139,13139.833096309994,75.8295352799978,53631.3771396 2022-10-03,05:15:41.000,276,10993188,12925,0,1664774140,13139.954349889995,75.82248614999844,53631.46098504001 2022-10-03,05:15:42.000,276,10993170,13045,0,1664774141,13140.00824037,75.87183006000123,53631.52386912 2022-10-03,05:15:43.000,276,10993146,12965,0,1664774142,13140.00824037,75.90707570999803,53631.50989488001 2022-10-03,05:15:44.000,276,10993165,12885,0,1664774143,13140.16991181,75.94937049000146,53631.62867592001 2022-10-03,05:15:45.000,276,10993181,13085,0,1664774144,13140.291165390001,75.97051787999953,53631.71252136 2022-10-03,05:15:46.000,276,10993233,12845,0,1664774145,13140.324846939991,76.01281266000296,53631.754444080005 2022-10-03,05:15:47.000,276,10993184,12765,0,1664774146,13140.372001110001,76.06215656999848,53631.8313024 2022-10-03,05:15:48.000,276,10993175,12925,0,1664774147,13140.365264799992,76.09740222000255,53631.78937968 2022-10-03,05:15:49.000,276,10993178,12685,0,1664774148,13140.432627900002,76.14674612999806,53631.84527664001 2022-10-03,05:15:50.000,276,10993162,12805,0,1664774149,13140.547145169992,76.22428655999829,53631.98501904001 2022-10-03,05:15:51.000,276,10993151,12925,0,1664774150,13140.594299340002,76.22428655999829,53632.01296752001 2022-10-03,05:15:52.000,276,10993171,12725,0,1664774151,13140.634717200002,76.30887611999788,53632.040916000005 2022-10-03,05:15:53.000,276,10993189,12965,0,1664774152,13140.762707089998,76.33707264000259,53632.089825840005 2022-10-03,05:15:54.000,276,10993196,12965,0,1664774153,13140.870488049994,76.37231828999938,53632.215594 2022-10-03,05:15:55.000,276,10993152,12965,0,1664774154,13140.877224359989,76.44985871999961,53632.20161976001 2022-10-03,05:15:56.000,276,10993142,12965,0,1664774155,13140.958060079989,76.47100610999769,53632.271490959996 2022-10-03,05:15:57.000,276,10993172,12925,0,1664774156,13140.964796389999,76.4992026300024,53632.2854652 2022-10-03,05:15:58.000,276,10993159,13125,0,1664774157,13140.985005319999,76.54149740999856,53632.33437504 2022-10-03,05:15:59.000,276,10993151,13125,0,1664774158,13141.112995209995,76.58379219000199,53632.425207600005 2022-10-03,05:16:00.000,276,10993141,12965,0,1664774159,13141.18035830999,76.61903783999878,53632.51604016001 2022-10-03,05:16:01.000,276,10993164,12845,0,1664774160,13141.16688569,76.6472343600035,53632.48110456 2022-10-03,05:16:02.000,276,10993219,12965,0,1664774161,13141.234248789995,76.68248001000029,53632.57193712 2022-10-03,05:16:03.000,276,10993191,12765,0,1664774162,13141.22077616999,76.69657826999901,53632.543988640005 2022-10-03,05:16:04.000,276,10993191,13125,0,1664774163,13141.214039859995,76.72477479000372,53632.61385984001 2022-10-03,05:16:05.000,276,10993162,12845,0,1664774164,13141.26119402999,76.72477479000372,53632.70469240001 2022-10-03,05:16:06.000,276,10993187,13245,0,1664774165,13141.22751248,76.7459221800018,53632.70469240001 2022-10-03,05:16:07.000,276,10993115,13125,0,1664774166,13141.22077616999,76.7811678299986,53632.68373104001 2022-10-03,05:16:08.000,276,10993141,13005,0,1664774167,13141.32182081999,76.78821695999795,53632.80251208001 2022-10-03,05:16:09.000,276,10993190,12885,0,1664774168,13141.422865469991,76.75297131000116,53632.92129312001 2022-10-03,05:16:10.000,276,10993150,12965,0,1664774169,13141.456547019996,76.78821695999795,53632.93526736 2022-10-03,05:16:11.000,276,10993187,13285,0,1664774170,13141.44981071,76.83051174000138,53632.998151440006 2022-10-03,05:16:12.000,276,10993183,12965,0,1664774171,13141.510437500001,76.7811678299986,53633.06103552 2022-10-03,05:16:13.000,276,10993146,13085,0,1664774172,13141.49022857,76.83756087000074,53633.02609992 2022-10-03,05:16:14.000,276,10993195,12965,0,1664774173,13141.496964879996,76.83051174000138,53633.06802264001 2022-10-03,05:16:15.000,276,10993182,12925,0,1664774174,13141.537382739996,76.86575738999818,53633.15186808 2022-10-03,05:16:16.000,276,10993194,12885,0,1664774175,13141.624954769992,76.86575738999818,53633.214752160005 2022-10-03,05:16:17.000,276,10993169,12725,0,1664774176,13141.618218459997,76.87985565000417,53633.20077792 2022-10-03,05:16:18.000,276,10993234,12965,0,1664774177,13141.571064290001,76.92215043000033,53633.17282944 2022-10-03,05:16:19.000,276,10993193,12885,0,1664774178,13141.624954769992,76.88690478000353,53633.2985976 2022-10-03,05:16:20.000,276,10993174,12765,0,1664774179,13141.571064290001,76.93624868999905,53633.27064912 2022-10-03,05:16:21.000,276,10993205,12885,0,1664774180,13141.631691080001,76.91510130000097,53633.28462336001 2022-10-03,05:16:22.000,276,10993188,12805,0,1664774181,13141.618218459997,76.9432978199984,53633.36148168 2022-10-03,05:16:23.000,276,10993173,12685,0,1664774182,13141.604745839992,76.99969086000056,53633.28462336001 2022-10-03,05:16:24.000,276,10993161,12805,0,1664774183,13141.638427389997,76.98559260000184,53633.333533200006 2022-10-03,05:16:25.000,276,10993199,12765,0,1664774184,13141.685581559992,77.01378911999927,53633.47327560001 2022-10-03,05:16:26.000,276,10993194,12885,0,1664774185,13141.712526800002,77.04198564000399,53633.42436576001 2022-10-03,05:16:27.000,276,10993194,12965,0,1664774186,13141.678845249997,77.10542780999822,53633.43834 2022-10-03,05:16:28.000,276,10993155,12925,0,1664774187,13141.658636319997,77.15477172000101,53633.431352880005 2022-10-03,05:16:29.000,276,10993144,12965,0,1664774188,13141.658636319997,77.14067346000229,53633.44532712 2022-10-03,05:16:30.000,276,10993154,12885,0,1664774189,13141.672108940002,77.16182085000037,53633.53615968 2022-10-03,05:16:31.000,276,10993185,12805,0,1664774190,13141.692317870002,77.23231215000123,53633.480262720004 2022-10-03,05:16:32.000,276,10993169,12965,0,1664774191,13141.678845249997,77.26050866999867,53633.47327560001 2022-10-03,05:16:33.000,276,10993141,12925,0,1664774192,13141.692317870002,77.33099996999954,53633.49423696001 2022-10-03,05:16:34.000,276,10993203,13125,0,1664774193,13141.793362520002,77.33099996999954,53633.53615968 2022-10-03,05:16:35.000,276,10993225,13045,0,1664774194,13141.793362520002,77.36624562000361,53633.52218544001 2022-10-03,05:16:36.000,276,10993167,12605,0,1664774195,13141.820307759997,77.35214736000489,53633.57109528001 2022-10-03,05:16:37.000,276,10993178,12965,0,1664774196,13141.779889899997,77.4014912700004,53633.501224080006 2022-10-03,05:16:38.000,276,10993174,13005,0,1664774197,13141.853989310002,77.44378605000384,53633.56410816 2022-10-03,05:16:39.000,276,10993143,13005,0,1664774198,13141.901143479998,77.4508351800032,53633.66192784001 2022-10-03,05:16:40.000,276,10993179,12845,0,1664774199,13141.981979199998,77.42263865999848,53633.647953600004 2022-10-03,05:16:41.000,276,10993164,12805,0,1664774200,13141.995451819988,77.47903170000063,53633.66192784001 2022-10-03,05:16:42.000,276,10993158,13085,0,1664774201,13142.002188129998,77.48608082999999,53633.67590208 2022-10-03,05:16:43.000,276,10993186,13085,0,1664774202,13142.022397059998,77.55657213000086,53633.668914960006 2022-10-03,05:16:44.000,276,10993158,12925,0,1664774203,13142.049342299993,77.5495230000015,53633.647953600004 2022-10-03,05:16:45.000,276,10993205,13005,0,1664774204,13142.069551229994,77.59181777999765,53633.613018 2022-10-03,05:16:46.000,276,10993129,12885,0,1664774205,13142.143650639999,77.60591604000365,53633.696863440004 2022-10-03,05:16:47.000,276,10993158,12685,0,1664774206,13142.190804809994,77.62001430000237,53633.73878616001 2022-10-03,05:16:48.000,276,10993158,12965,0,1664774207,13142.27837683999,77.61296517000301,53633.717824800005 2022-10-03,05:16:49.000,276,10993157,12925,0,1664774208,13142.28511315,77.66230907999852,53633.71083768001 2022-10-03,05:16:50.000,276,10993239,12765,0,1664774209,13142.413103039995,77.66230907999852,53633.766734640005 2022-10-03,05:16:51.000,276,10993167,12925,0,1664774210,13142.40636673,77.68345647000388,53633.80167024 2022-10-03,05:16:52.000,276,10993155,12765,0,1664774211,13142.493938759995,77.69050560000323,53633.80167024 2022-10-03,05:16:53.000,276,10993195,13005,0,1664774212,13142.48046613999,77.76804603000346,53633.74577328 2022-10-03,05:16:54.000,276,10993168,12885,0,1664774213,13142.50067506999,77.76804603000346,53633.77372176 2022-10-03,05:16:55.000,276,10993225,12885,0,1664774214,13142.615192339996,77.78919342000154,53633.85756720001 2022-10-03,05:16:56.000,276,10993169,12685,0,1664774215,13142.682555439991,77.7962425500009,53633.89948992 2022-10-03,05:16:57.000,276,10993186,12965,0,1664774216,13142.722973299991,77.83853733000433,53633.91346416 2022-10-03,05:16:58.000,276,10993186,13245,0,1664774217,13142.749918540001,77.90197949999856,53633.885515680005 2022-10-03,05:16:59.000,276,10993182,12925,0,1664774218,13142.729709610001,77.88788123999984,53633.962374 2022-10-03,05:17:00.000,276,10993165,12925,0,1664774219,13142.810545330001,77.90197949999856,53633.934425520005 2022-10-03,05:17:01.000,276,10993199,12805,0,1664774220,13142.797072709996,77.97951992999879,53633.95538688001 2022-10-03,05:17:02.000,276,10993176,12965,0,1664774221,13142.797072709996,77.98656905999815,53633.934425520005 2022-10-03,05:17:03.000,276,10993108,12925,0,1664774222,13142.749918540001,78.00066732000414,53633.962374 2022-10-03,05:17:04.000,276,10993212,13085,0,1664774223,13142.770127470001,78.0429621000003,53633.99730960001 2022-10-03,05:17:05.000,276,10993164,12885,0,1664774224,13142.763391159991,78.05001122999965,53634.07416792001 2022-10-03,05:17:06.000,276,10993231,12925,0,1664774225,13142.729709610001,78.05706035999901,53634.0671808 2022-10-03,05:17:07.000,276,10993174,12845,0,1664774226,13142.66908282,78.12755165999988,53634.032245200004 2022-10-03,05:17:08.000,276,10993195,12965,0,1664774227,13142.46699352,78.16279731000395,53633.89948992 2022-10-03,05:17:09.000,276,10993176,12925,0,1664774228,13142.44678459,78.16279731000395,53633.91346416 2022-10-03,05:17:10.000,276,10993132,12885,0,1664774229,13142.48046613999,78.1557481800046,53634.004296720006 2022-10-03,05:17:11.000,276,10993167,12765,0,1664774230,13142.413103039995,78.16984644000331,53633.99730960001 2022-10-03,05:17:12.000,276,10993188,13005,0,1664774231,13142.33900362999,78.17689557000267,53633.94141264 2022-10-03,05:17:13.000,276,10993151,12765,0,1664774232,13142.271640529994,78.16984644000331,53633.95538688001 2022-10-03,05:17:14.000,276,10993214,12845,0,1664774233,13142.29858576999,78.14869904999796,53633.94839976 2022-10-03,05:17:15.000,276,10993213,12885,0,1664774234,13142.211013739994,78.14869904999796,53633.8925028 2022-10-03,05:17:16.000,276,10993195,12765,0,1664774235,13142.184068499999,78.14869904999796,53633.885515680005 2022-10-03,05:17:17.000,276,10993149,13125,0,1664774236,13142.083023849998,78.13460078999924,53633.7527604 2022-10-03,05:17:18.000,276,10993186,12805,0,1664774237,13142.076287539989,78.1416499199986,53633.77372176 2022-10-03,05:17:19.000,276,10993132,12925,0,1664774238,13142.056078609989,78.07115861999773,53633.74577328 2022-10-03,05:17:20.000,276,10993155,12765,0,1664774239,13142.089760159994,78.07820775000437,53633.80865736001 2022-10-03,05:17:21.000,276,10993154,13005,0,1664774240,13142.049342299993,78.08525688000373,53633.78769600001 2022-10-03,05:17:22.000,276,10993152,13005,0,1664774241,13142.062814919998,78.0429621000003,53633.73179904 2022-10-03,05:17:23.000,276,10993176,13005,0,1664774242,13141.968506579993,78.0429621000003,53633.62000512001 2022-10-03,05:17:24.000,276,10993110,12925,0,1664774243,13141.948297649993,78.01476558000286,53633.62000512001 2022-10-03,05:17:25.000,276,10993167,13005,0,1664774244,13141.955033959988,78.00066732000414,53633.60603088 2022-10-03,05:17:26.000,276,10993188,13005,0,1664774245,13141.880934549998,77.95837254000071,53633.55712104 2022-10-03,05:17:27.000,276,10993136,13005,0,1664774246,13141.806835139992,77.95132341000135,53633.48724984 2022-10-03,05:17:28.000,276,10993168,13085,0,1664774247,13141.833780380002,77.88083211000048,53633.42436576001 2022-10-03,05:17:29.000,276,10993131,12925,0,1664774248,13141.827044069993,77.86673385000176,53633.42436576001 2022-10-03,05:17:30.000,276,10993186,13085,0,1664774249,13141.820307759997,77.8949303699992,53633.42436576001 2022-10-03,05:17:31.000,276,10993183,12925,0,1664774250,13141.773153590002,77.84558646000369,53633.312571840004 2022-10-03,05:17:32.000,276,10993210,12885,0,1664774251,13141.759680969997,77.81034080999962,53633.22173928 2022-10-03,05:17:33.000,276,10993197,13005,0,1664774252,13141.739472039997,77.78214429000218,53633.20077792 2022-10-03,05:17:34.000,276,10993167,12605,0,1664774253,13141.746208349992,77.73984950999875,53633.11693248001 2022-10-03,05:17:35.000,276,10993189,13005,0,1664774254,13141.800098829997,77.71870212000067,53633.13090672 2022-10-03,05:17:36.000,276,10993176,13125,0,1664774255,13141.820307759997,77.66230907999852,53633.1239196 2022-10-03,05:17:37.000,276,10993174,12765,0,1664774256,13141.840516689997,77.66935820999788,53633.08199688 2022-10-03,05:17:38.000,276,10993207,12925,0,1664774257,13141.820307759997,77.65525994999916,53632.99116432001 2022-10-03,05:17:39.000,276,10993160,12765,0,1664774258,13141.853989310002,77.63411256000109,53632.977190080004 2022-10-03,05:17:40.000,276,10993160,13045,0,1664774259,13141.847252999993,77.5847686499983,53632.92129312001 2022-10-03,05:17:41.000,276,10993189,13085,0,1664774260,13141.813571450002,77.5847686499983,53632.85840904 2022-10-03,05:17:42.000,276,10993169,12805,0,1664774261,13141.813571450002,77.5847686499983,53632.83744768 2022-10-03,05:17:43.000,276,10993187,13285,0,1664774262,13141.820307759997,77.53542474000278,53632.75360224001 2022-10-03,05:17:44.000,276,10993164,12965,0,1664774263,13141.827044069993,77.53542474000278,53632.711679520005 2022-10-03,05:17:45.000,276,10993178,12965,0,1664774264,13141.867461929993,77.5142773500047,53632.68373104001 2022-10-03,05:17:46.000,276,10993189,12965,0,1664774265,13141.880934549998,77.52837561000342,53632.61385984001 2022-10-03,05:17:47.000,276,10993169,13005,0,1664774266,13141.901143479998,77.50722821999807,53632.57892424 2022-10-03,05:17:48.000,276,10993167,12885,0,1664774267,13141.820307759997,77.48608082999999,53632.4601432 2022-10-03,05:17:49.000,276,10993185,12965,0,1664774268,13141.820307759997,77.48608082999999,53632.425207600005 2022-10-03,05:17:50.000,276,10993145,12925,0,1664774269,13141.887670859993,77.48608082999999,53632.474117440004 2022-10-03,05:17:51.000,276,10993179,12925,0,1664774270,13141.867461929993,77.41558952999912,53632.44616896001 2022-10-03,05:17:52.000,276,10993165,12845,0,1664774271,13141.901143479998,77.44378605000384,53632.36232352 2022-10-03,05:17:53.000,276,10993228,12965,0,1664774272,13141.941561339998,77.36624562000361,53632.29245232 2022-10-03,05:17:54.000,276,10993144,12965,0,1664774273,13141.995451819988,77.40854039999977,53632.327387920006 2022-10-03,05:17:55.000,276,10993146,12965,0,1664774274,13142.015660749988,77.39444214000105,53632.215594 2022-10-03,05:17:56.000,276,10993220,12725,0,1664774275,13142.042605989998,77.37329475000297,53632.24354248 2022-10-03,05:17:57.000,276,10993177,12845,0,1664774276,13142.049342299993,77.38034388000233,53632.17367128 2022-10-03,05:17:58.000,276,10993176,13045,0,1664774277,13142.076287539989,77.39444214000105,53632.12476144 2022-10-03,05:17:59.000,276,10993187,12965,0,1664774278,13142.190804809994,77.39444214000105,53632.11777432 2022-10-03,05:18:00.000,276,10993185,13045,0,1664774279,13142.184068499999,77.4014912700004,53632.089825840005 2022-10-03,05:18:01.000,276,10993172,12925,0,1664774280,13142.25816790999,77.39444214000105,53632.05489024 2022-10-03,05:18:02.000,276,10993222,12925,0,1664774281,13142.271640529994,77.36624562000361,53632.06886448 2022-10-03,05:18:03.000,276,10993167,12765,0,1664774282,13142.211013739994,77.35919649000425,53631.95008344 2022-10-03,05:18:04.000,276,10993133,12925,0,1664774283,13142.26490422,77.34509822999826,53631.936109199996 2022-10-03,05:18:05.000,276,10993161,12845,0,1664774284,13142.312058389994,77.30985258000146,53631.89418648001 2022-10-03,05:18:06.000,276,10993162,12885,0,1664774285,13142.34573994,77.28870519000338,53631.88021224 2022-10-03,05:18:07.000,276,10993142,12965,0,1664774286,13142.30532208,77.3028034500021,53631.824315280006 2022-10-03,05:18:08.000,276,10993165,12885,0,1664774287,13142.312058389994,77.26050866999867,53631.77540544001 2022-10-03,05:18:09.000,276,10993167,13365,0,1664774288,13142.31879469999,77.26755779999803,53631.768418319996 2022-10-03,05:18:10.000,276,10993180,12925,0,1664774289,13142.332267319995,77.24641040999995,53631.74046984 2022-10-03,05:18:11.000,276,10993172,12965,0,1664774290,13142.44678459,77.21116476000316,53631.768418319996 2022-10-03,05:18:12.000,276,10993192,13245,0,1664774291,13142.473729829995,77.17591910999909,53631.69156 2022-10-03,05:18:13.000,276,10993146,12805,0,1664774292,13142.433311969995,77.19706650000444,53631.600727439996 2022-10-03,05:18:14.000,276,10993206,12885,0,1664774293,13142.44678459,77.14772259000165,53631.57976608001 2022-10-03,05:18:15.000,276,10993138,12925,0,1664774294,13142.473729829995,77.14772259000165,53631.600727439996 2022-10-03,05:18:16.000,276,10993219,12885,0,1664774295,13142.473729829995,77.07018216000142,53631.61470168 2022-10-03,05:18:17.000,276,10993183,13125,0,1664774296,13142.46699352,77.08428042000014,53631.59374032 2022-10-03,05:18:18.000,276,10993158,13165,0,1664774297,13142.39963041999,77.04903477000335,53631.49592064 2022-10-03,05:18:19.000,276,10993164,12805,0,1664774298,13142.33900362999,77.02083824999863,53631.3771396 2022-10-03,05:18:20.000,276,10993156,12965,0,1664774299,13142.3861578,76.97149434000312,53631.419062320005 2022-10-03,05:18:21.000,276,10993166,12645,0,1664774300,13142.44678459,76.90805217000161,53631.3771396 2022-10-03,05:18:22.000,276,10993148,12805,0,1664774301,13142.42657566,76.87280652000481,53631.36316536001 2022-10-03,05:18:23.000,276,10993131,12805,0,1664774302,13142.392894109995,76.87280652000481,53631.29329416001 2022-10-03,05:18:24.000,276,10993181,12965,0,1664774303,13142.40636673,76.82346261000203,53631.27931992 2022-10-03,05:18:25.000,276,10993188,12965,0,1664774304,13142.44004827999,76.78821695999795,53631.28630704 2022-10-03,05:18:26.000,276,10993201,12965,0,1664774305,13142.41983934999,76.75297131000116,53631.27233280001 2022-10-03,05:18:27.000,276,10993226,12965,0,1664774306,13142.3861578,76.71067652999773,53631.19547448001 2022-10-03,05:18:28.000,276,10993225,12845,0,1664774307,13142.32553101,76.67543088000093,53631.097654799996 2022-10-03,05:18:29.000,276,10993180,12925,0,1664774308,13142.35921255999,76.64018523000414,53631.11162904 2022-10-03,05:18:30.000,276,10993183,12765,0,1664774309,13142.27837683999,76.58379219000199,53630.99983512 2022-10-03,05:18:31.000,276,10993158,12925,0,1664774310,13142.34573994,76.54149740999856,53631.034770720005 2022-10-03,05:18:32.000,276,10993169,12845,0,1664774311,13142.372685179995,76.48510437000368,53631.034770720005 2022-10-03,05:18:33.000,276,10993208,12805,0,1664774312,13142.32553101,76.47805524000432,53630.95791240001 2022-10-03,05:18:34.000,276,10993181,12765,0,1664774313,13142.37942148999,76.41461307000282,53631.01380936 2022-10-03,05:18:35.000,276,10993191,13005,0,1664774314,13142.33900362999,76.3864165499981,53630.87406696 2022-10-03,05:18:36.000,276,10993161,12645,0,1664774315,13142.352476249995,76.33707264000259,53630.88105408 2022-10-03,05:18:37.000,276,10993174,13205,0,1664774316,13142.271640529994,76.34412177000195,53630.75528592 2022-10-03,05:18:38.000,276,10993153,12965,0,1664774317,13142.25816790999,76.2877287299998,53630.72035032001 2022-10-03,05:18:39.000,276,10993165,12885,0,1664774318,13142.271640529994,76.28067960000044,53630.74131168001 2022-10-03,05:18:40.000,276,10993189,12725,0,1664774319,13142.271640529994,76.24543395000364,53630.7133632 2022-10-03,05:18:41.000,276,10993156,12925,0,1664774320,13142.244695289999,76.22428655999829,53630.699388960005 2022-10-03,05:18:42.000,276,10993233,13125,0,1664774321,13142.19754111999,76.1396969999987,53630.59458216001 2022-10-03,05:18:43.000,276,10993216,12805,0,1664774322,13142.130178019994,76.12559873999999,53630.52471096001 2022-10-03,05:18:44.000,276,10993223,13125,0,1664774323,13142.123441709999,76.11150048000127,53630.51772384 2022-10-03,05:18:45.000,276,10993191,13005,0,1664774324,13142.130178019994,76.06215656999848,53630.49676248 2022-10-03,05:18:46.000,276,10993174,12965,0,1664774325,13142.130178019994,76.0410091800004,53630.55265944001 2022-10-03,05:18:47.000,276,10993174,12925,0,1664774326,13142.069551229994,76.02691092000168,53630.45483976001 2022-10-03,05:18:48.000,276,10993141,12805,0,1664774327,13142.116705399989,75.99166527000489,53630.44086552 2022-10-03,05:18:49.000,276,10993225,13165,0,1664774328,13142.157123259989,75.93527223000274,53630.38496856001 2022-10-03,05:18:50.000,276,10993145,12925,0,1664774329,13142.096496469989,75.90002657999867,53630.364007200005 2022-10-03,05:18:51.000,276,10993210,12725,0,1664774330,13142.089760159994,75.88592831999995,53630.25221328 2022-10-03,05:18:52.000,276,10993151,12725,0,1664774331,13142.069551229994,75.85068267000315,53630.26618752001 2022-10-03,05:18:53.000,276,10993208,13045,0,1664774332,13142.022397059998,75.85773180000251,53630.147406480006 2022-10-03,05:18:54.000,276,10993182,12725,0,1664774333,13142.029133369993,75.8436335400038,53630.126445120004 2022-10-03,05:18:55.000,276,10993180,12925,0,1664774334,13142.069551229994,75.80838788999972,53630.14041936001 2022-10-03,05:18:56.000,276,10993179,12925,0,1664774335,13142.062814919998,75.75199485000485,53630.147406480006 2022-10-03,05:18:57.000,276,10993145,12965,0,1664774336,13142.089760159994,75.75904398000421,53630.0845224 2022-10-03,05:18:58.000,276,10993220,12965,0,1664774337,13142.062814919998,75.7308474599995,53629.99368984 2022-10-03,05:18:59.000,276,10993210,13005,0,1664774338,13142.116705399989,75.71674920000078,53630.0146512 2022-10-03,05:19:00.000,276,10993235,12805,0,1664774339,13142.157123259989,75.6956018100027,53630.0146512 2022-10-03,05:19:01.000,276,10993187,12885,0,1664774340,13142.170595879994,75.68150355000398,53629.91683152 2022-10-03,05:19:02.000,276,10993172,12605,0,1664774341,13142.163859569999,75.63920877000055,53629.8749088 2022-10-03,05:19:03.000,276,10993213,13045,0,1664774342,13142.19754111999,75.63920877000055,53629.860934560005 2022-10-03,05:19:04.000,276,10993204,12805,0,1664774343,13142.211013739994,75.63920877000055,53629.8749088 2022-10-03,05:19:05.000,276,10993205,12725,0,1664774344,13142.26490422,75.60396312000375,53629.88189592001 2022-10-03,05:19:06.000,276,10993160,12925,0,1664774345,13142.271640529994,75.60396312000375,53629.83298608001 2022-10-03,05:19:07.000,276,10993193,12965,0,1664774346,13142.34573994,75.53347182000289,53629.791063360004 2022-10-03,05:19:08.000,276,10993136,12645,0,1664774347,13142.312058389994,75.53347182000289,53629.72119216 2022-10-03,05:19:09.000,276,10993238,13125,0,1664774348,13142.33900362999,75.51232443000481,53629.72119216 2022-10-03,05:19:10.000,276,10993165,12845,0,1664774349,13142.413103039995,75.46298052000202,53629.742153520005 2022-10-03,05:19:11.000,276,10993193,12685,0,1664774350,13142.372685179995,75.45593139000266,53629.7002308 2022-10-03,05:19:12.000,276,10993242,12885,0,1664774351,13142.46699352,75.42068573999859,53629.72119216 2022-10-03,05:19:13.000,276,10993179,13125,0,1664774352,13142.46699352,75.39248922000115,53629.7002308 2022-10-03,05:19:14.000,276,10993179,12925,0,1664774353,13142.5882471,75.35724357000436,53629.742153520005 2022-10-03,05:19:15.000,276,10993209,12765,0,1664774354,13142.62192864999,75.34314530999836,53629.71420504001 2022-10-03,05:19:16.000,276,10993169,13005,0,1664774355,13142.66908282,75.30789966000157,53629.67228232 2022-10-03,05:19:17.000,276,10993189,12925,0,1664774356,13142.716236989996,75.30085053000221,53629.59542400001 2022-10-03,05:19:18.000,276,10993154,13085,0,1664774357,13142.743182229991,75.25855574999878,53629.60939824 2022-10-03,05:19:19.000,276,10993184,12965,0,1664774358,13142.844226879992,75.27265401000477,53629.63734672001 2022-10-03,05:19:20.000,276,10993174,12805,0,1664774359,13142.992425700002,75.21626097000262,53629.67926944 2022-10-03,05:19:21.000,276,10993181,12845,0,1664774360,13143.059788799997,75.21626097000262,53629.65132096 2022-10-03,05:19:22.000,276,10993203,12925,0,1664774361,13143.120415589998,75.15986793000047,53629.70721792 2022-10-03,05:19:23.000,276,10993143,13005,0,1664774362,13143.160833449998,75.16691705999983,53629.65132096 2022-10-03,05:19:24.000,276,10993221,12885,0,1664774363,13143.261878099998,75.11052401999768,53629.644333840006 2022-10-03,05:19:25.000,276,10993172,12885,0,1664774364,13143.376395369989,75.06822924000153,53629.68625656001 2022-10-03,05:19:26.000,276,10993177,13085,0,1664774365,13143.470703709994,75.07527837000089,53629.66529520001 2022-10-03,05:19:27.000,276,10993191,12885,0,1664774366,13143.511121569994,75.08232750000025,53629.65132096 2022-10-03,05:19:28.000,276,10993186,13005,0,1664774367,13143.61890252999,75.01183619999938,53629.72119216 2022-10-03,05:19:29.000,276,10993165,12685,0,1664774368,13143.74689242,75.00478707000002,53629.74914064 2022-10-03,05:19:30.000,276,10993182,12965,0,1664774369,13143.794046589996,75.01183619999938,53629.76311488001 2022-10-03,05:19:31.000,276,10993184,13045,0,1664774370,13143.88835493,75.01888532999874,53629.72119216 2022-10-03,05:19:32.000,276,10993175,12605,0,1664774371,13143.989399580001,75.04003272000409,53629.812024720006 2022-10-03,05:19:33.000,276,10993156,12765,0,1664774372,13143.996135889996,75.03298359000473,53629.75612776001 2022-10-03,05:19:34.000,276,10993187,13085,0,1664774373,13144.050026370001,74.9906888100013,53629.77708912 2022-10-03,05:19:35.000,276,10993188,12885,0,1664774374,13144.211697810002,74.96249229000387,53629.88189592001 2022-10-03,05:19:36.000,276,10993176,13165,0,1664774375,13144.366632939993,74.9554431600045,53629.94478 2022-10-03,05:19:37.000,276,10993176,12965,0,1664774376,13144.420523419998,74.94134489999851,53629.95176712001 2022-10-03,05:19:38.000,276,10993217,13125,0,1664774377,13144.487886519993,74.87790273000428,53629.93080576001 2022-10-03,05:19:39.000,276,10993197,12965,0,1664774378,13144.568722239994,74.82855882000149,53630.0146512 2022-10-03,05:19:40.000,276,10993138,12965,0,1664774379,13144.68323951,74.84265708000021,53629.99368984 2022-10-03,05:19:41.000,276,10993162,13125,0,1664774380,13144.750602609995,74.82150969000213,53630.0845224 2022-10-03,05:19:42.000,276,10993171,12845,0,1664774381,13144.770811539995,74.80036230000405,53630.02163832001 2022-10-03,05:19:43.000,276,10993148,12885,0,1664774382,13144.831438329995,74.7792149099987,53630.126445120004 2022-10-03,05:19:44.000,276,10993155,13005,0,1664774383,13144.87859249999,74.7439692600019,53630.1543936 2022-10-03,05:19:45.000,276,10993166,12765,0,1664774384,13144.93921928999,74.71577274000447,53630.21727768001 2022-10-03,05:19:46.000,276,10993185,12965,0,1664774385,13144.972900839995,74.68757621999976,53630.23125192 2022-10-03,05:19:47.000,276,10993223,12925,0,1664774386,13144.98637346,74.71577274000447,53630.2242648 2022-10-03,05:19:48.000,276,10993183,12965,0,1664774387,13145.02005500999,74.63823231000424,53630.23125192 2022-10-03,05:19:49.000,276,10993212,12685,0,1664774388,13145.02679132,74.63118318000488,53630.27317464 2022-10-03,05:19:50.000,276,10993176,12925,0,1664774389,13145.094154419996,74.60298666000017,53630.315097360006 2022-10-03,05:19:51.000,276,10993192,12725,0,1664774390,13145.114363349996,74.58183927000209,53630.33605872001 2022-10-03,05:19:52.000,276,10993156,12925,0,1664774391,13145.080681799991,74.57479014000273,53630.364007200005 2022-10-03,05:19:53.000,276,10993172,13045,0,1664774392,13145.08741811,74.55364275000466,53630.34304584 2022-10-03,05:19:54.000,276,10993187,12685,0,1664774393,13145.094154419996,74.45495492999908,53630.37798144 2022-10-03,05:19:55.000,276,10993192,12925,0,1664774394,13145.02679132,74.46200405999843,53630.39195568 2022-10-03,05:19:56.000,276,10993163,12765,0,1664774395,13145.08741811,74.45495492999908,53630.412917040005 2022-10-03,05:19:57.000,276,10993166,12645,0,1664774396,13144.99984607999,74.46200405999843,53630.41990416 2022-10-03,05:19:58.000,276,10993181,12805,0,1664774397,13145.013318699996,74.41266015000292,53630.43387840001 2022-10-03,05:19:59.000,276,10993169,12925,0,1664774398,13145.02679132,74.40561102000356,53630.468814 2022-10-03,05:20:00.000,276,10993144,12965,0,1664774399,13145.033527629996,74.37036536999949,53630.468814 2022-10-03,05:20:01.000,276,10993194,12965,0,1664774400,13145.013318699996,74.32807059000334,53630.461826880004 2022-10-03,05:20:02.000,276,10993214,13005,0,1664774401,13144.993109769995,74.32807059000334,53630.43387840001 2022-10-03,05:20:03.000,276,10993178,12765,0,1664774402,13144.87859249999,74.3351197200027,53630.412917040005 2022-10-03,05:20:04.000,276,10993195,12845,0,1664774403,13144.892065119995,74.27872668000055,53630.364007200005 2022-10-03,05:20:05.000,276,10993225,12925,0,1664774404,13144.831438329995,74.25757929000247,53630.37099432 2022-10-03,05:20:06.000,276,10993157,12885,0,1664774405,13144.85838356999,74.19413712000096,53630.412917040005 2022-10-03,05:20:07.000,276,10993188,13045,0,1664774406,13144.851647259995,74.17298973000288,53630.35702008001 2022-10-03,05:20:08.000,276,10993200,13205,0,1664774407,13144.81796570999,74.09544930000266,53630.34304584 2022-10-03,05:20:09.000,276,10993176,12605,0,1664774408,13144.831438329995,74.08135104000394,53630.34304584 2022-10-03,05:20:10.000,276,10993185,12925,0,1664774409,13144.81796570999,74.02495800000179,53630.315097360006 2022-10-03,05:20:11.000,276,10993170,12965,0,1664774410,13144.78428416,73.96151583000028,53630.27317464 2022-10-03,05:20:12.000,276,10993141,13085,0,1664774411,13144.689975819994,73.92627018000348,53630.23125192 2022-10-03,05:20:13.000,276,10993173,12885,0,1664774412,13144.602403789999,73.86282801000198,53630.21727768001 2022-10-03,05:20:14.000,276,10993216,13005,0,1664774413,13144.575458549989,73.82053322999855,53630.23125192 2022-10-03,05:20:15.000,276,10993183,12965,0,1664774414,13144.595667479989,73.7288945399996,53630.23823904001 2022-10-03,05:20:16.000,276,10993225,12885,0,1664774415,13144.561985929999,73.65135410999937,53630.26618752001 2022-10-03,05:20:17.000,276,10993190,12965,0,1664774416,13144.481150209998,73.60201020000386,53630.18932920001 2022-10-03,05:20:18.000,276,10993225,12925,0,1664774417,13144.380105559998,73.58791193999787,53630.16836784001 2022-10-03,05:20:19.000,276,10993184,12805,0,1664774418,13144.359896629998,73.53856803000235,53630.0845224 2022-10-03,05:20:20.000,276,10993196,13205,0,1664774419,13144.299269839998,73.531518900003,53630.10548376 2022-10-03,05:20:21.000,276,10993172,12925,0,1664774420,13144.211697810002,73.45397847000277,53630.06356104 2022-10-03,05:20:22.000,276,10993184,12805,0,1664774421,13144.151071020002,73.3834871700019,53630.05657392 2022-10-03,05:20:23.000,276,10993195,12765,0,1664774422,13144.056762679997,73.37643804000254,53629.97272848001 2022-10-03,05:20:24.000,276,10993186,12965,0,1664774423,13143.989399580001,73.31299587000103,53629.860934560005 2022-10-03,05:20:25.000,276,10993207,12925,0,1664774424,13144.002872199992,73.29184848000295,53629.909844400005 2022-10-03,05:20:26.000,276,10993183,12885,0,1664774425,13143.901827549991,73.29184848000295,53629.86792168 2022-10-03,05:20:27.000,276,10993185,12685,0,1664774426,13143.834464449996,73.22840631000145,53629.83298608001 2022-10-03,05:20:28.000,276,10993187,13005,0,1664774427,13143.78731028,73.21430805000273,53629.78407624001 2022-10-03,05:20:29.000,276,10993216,13205,0,1664774428,13143.69973824999,73.17906239999866,53629.74914064 2022-10-03,05:20:30.000,276,10993184,13125,0,1664774429,13143.60542991,73.09447283999907,53629.66529520001 2022-10-03,05:20:31.000,276,10993194,12925,0,1664774430,13143.60542991,73.05922719000228,53629.71420504001 2022-10-03,05:20:32.000,276,10993204,12765,0,1664774431,13143.511121569994,73.03103067000484,53629.54651416001 2022-10-03,05:20:33.000,276,10993194,12965,0,1664774432,13143.4639674,72.99578502000077,53629.54651416001 2022-10-03,05:20:34.000,276,10993186,13125,0,1664774433,13143.43702215999,72.90414633000182,53629.49760432001 2022-10-03,05:20:35.000,276,10993176,13125,0,1664774434,13143.362922749999,72.85480241999903,53629.44170736 2022-10-03,05:20:36.000,276,10993176,13005,0,1664774435,13143.282087029998,72.81955677000224,53629.44170736 2022-10-03,05:20:37.000,276,10993159,12605,0,1664774436,13143.187778689993,72.75611460000073,53629.30196496001 2022-10-03,05:20:38.000,276,10993186,12965,0,1664774437,13143.120415589998,72.72791808000329,53629.22510664 2022-10-03,05:20:39.000,276,10993182,12965,0,1664774438,13143.093470350002,72.65742678000242,53629.26004224001 2022-10-03,05:20:40.000,276,10993170,12965,0,1664774439,13143.066525109993,72.60103374000028,53629.16920968 2022-10-03,05:20:41.000,276,10993188,12845,0,1664774440,13143.019370939997,72.55873896000412,53629.12728696 2022-10-03,05:20:42.000,276,10993201,13125,0,1664774441,13143.005898319992,72.44595287999982,53629.01549304001 2022-10-03,05:20:43.000,276,10993208,12765,0,1664774442,13142.864435809992,72.38955983999767,53628.91767336001 2022-10-03,05:20:44.000,276,10993203,12805,0,1664774443,13142.803809019992,72.34021593000216,53628.84081504 2022-10-03,05:20:45.000,276,10993178,13005,0,1664774444,13142.797072709996,72.27677376000065,53628.81286656 2022-10-03,05:20:46.000,276,10993174,12885,0,1664774445,13142.756654849996,72.22742984999786,53628.7919052 2022-10-03,05:20:47.000,276,10993179,12845,0,1664774446,13142.662346509991,72.14988942000491,53628.66613704 2022-10-03,05:20:48.000,276,10993185,12765,0,1664774447,13142.682555439991,72.07939812000404,53628.617227200004 2022-10-03,05:20:49.000,276,10993185,12965,0,1664774448,13142.68929175,72.0230050800019,53628.61024008001 2022-10-03,05:20:50.000,276,10993196,12765,0,1664774449,13142.64887389,71.92431726000359,53628.56133024001 2022-10-03,05:20:51.000,276,10993172,12765,0,1664774450,13142.62192864999,71.93841552000231,53628.48447192 2022-10-03,05:20:52.000,276,10993192,13205,0,1664774451,13142.60171971999,71.88202248000016,53628.43556208 2022-10-03,05:20:53.000,276,10993172,13085,0,1664774452,13142.54782924,71.839727700004,53628.302806800006 2022-10-03,05:20:54.000,276,10993183,13045,0,1664774453,13142.52088399999,71.7762855300025,53628.2678712 2022-10-03,05:20:55.000,276,10993227,12765,0,1664774454,13142.534356619995,71.7269416199997,53628.2678712 2022-10-03,05:20:56.000,276,10993185,13005,0,1664774455,13142.48720245,71.67759771000419,53628.12114168 2022-10-03,05:20:57.000,276,10993207,12965,0,1664774456,13142.46699352,71.64940118999948,53628.0931932 2022-10-03,05:20:58.000,276,10993214,13125,0,1664774457,13142.44004827999,71.62120467000204,53628.10716744001 2022-10-03,05:20:59.000,276,10993194,12965,0,1664774458,13142.37942148999,71.60005728000397,53627.98838640001 2022-10-03,05:21:00.000,276,10993188,12805,0,1664774459,13142.36594887,71.57186075999925,53627.93947656001 2022-10-03,05:21:01.000,276,10993167,12765,0,1664774460,13142.32553101,71.55071337000118,53627.89056672001 2022-10-03,05:21:02.000,276,10993191,12765,0,1664774461,13142.28511315,71.53661511000246,53627.8137084 2022-10-03,05:21:03.000,276,10993162,12805,0,1664774462,13142.224486359999,71.48022207000031,53627.78575992 2022-10-03,05:21:04.000,276,10993175,12725,0,1664774463,13142.170595879994,71.4167798999988,53627.75781144 2022-10-03,05:21:05.000,276,10993210,12845,0,1664774464,13142.17733218999,71.381534250002,53627.72287584001 2022-10-03,05:21:06.000,276,10993203,12965,0,1664774465,13142.136914329989,71.33219033999922,53627.62505616001 2022-10-03,05:21:07.000,276,10993220,12765,0,1664774466,13142.123441709999,71.3180920800005,53627.632043280006 2022-10-03,05:21:08.000,276,10993157,13045,0,1664774467,13142.022397059998,71.29694469000242,53627.48531376001 2022-10-03,05:21:09.000,276,10993206,12845,0,1664774468,13142.035869679989,71.24760077999963,53627.499288 2022-10-03,05:21:10.000,276,10993186,13005,0,1664774469,13141.981979199998,71.19825687000412,53627.3595456 2022-10-03,05:21:11.000,276,10993184,12845,0,1664774470,13142.008924439993,71.16301122000004,53627.36653272001 2022-10-03,05:21:12.000,276,10993180,12885,0,1664774471,13141.981979199998,71.09251991999918,53627.28967440001 2022-10-03,05:21:13.000,276,10993195,12885,0,1664774472,13141.907879789993,71.09251991999918,53627.1848676 2022-10-03,05:21:14.000,276,10993210,12965,0,1664774473,13141.901143479998,71.05022514000302,53627.1149964 2022-10-03,05:21:15.000,276,10993189,12965,0,1664774474,13141.941561339998,71.02202861999831,53627.1149964 2022-10-03,05:21:16.000,276,10993202,12845,0,1664774475,13141.995451819988,70.94448818999808,53627.13595776 2022-10-03,05:21:17.000,276,10993197,12845,0,1664774476,13141.955033959988,70.93038992999936,53627.03115096001 2022-10-03,05:21:18.000,276,10993202,12765,0,1664774477,13141.968506579993,70.87399689000449,53626.961279760006 2022-10-03,05:21:19.000,276,10993188,12765,0,1664774478,13141.968506579993,70.87399689000449,53626.91935704 2022-10-03,05:21:20.000,276,10993160,12885,0,1664774479,13142.029133369993,70.86694775999786,53626.912369920006 2022-10-03,05:21:21.000,276,10993205,12845,0,1664774480,13142.008924439993,70.83875124000042,53626.8704472 2022-10-03,05:21:22.000,276,10993161,12645,0,1664774481,13142.029133369993,70.81760385000234,53626.8704472 2022-10-03,05:21:23.000,276,10993181,12965,0,1664774482,13141.981979199998,70.8246529800017,53626.723717680004 2022-10-03,05:21:24.000,276,10993215,12685,0,1664774483,13142.015660749988,70.76825993999955,53626.744679040006 2022-10-03,05:21:25.000,276,10993165,13005,0,1664774484,13141.894407170003,70.78235819999827,53626.57000104001 2022-10-03,05:21:26.000,276,10993202,13045,0,1664774485,13142.008924439993,70.74006342000212,53626.604936640004 2022-10-03,05:21:27.000,276,10993191,12965,0,1664774486,13142.089760159994,70.71186690000468,53626.576988160006 2022-10-03,05:21:28.000,276,10993203,13045,0,1664774487,13142.042605989998,70.75416168000083,53626.5909624 2022-10-03,05:21:29.000,276,10993163,12885,0,1664774488,13142.062814919998,70.71891603000404,53626.52807832001 2022-10-03,05:21:30.000,276,10993169,13165,0,1664774489,13142.136914329989,70.69071950999933,53626.576988160006 2022-10-03,05:21:31.000,276,10993197,12925,0,1664774490,13142.109969089994,70.64842473000317,53626.49314272 2022-10-03,05:21:32.000,276,10993188,12765,0,1664774491,13142.109969089994,70.66957212000125,53626.49314272 2022-10-03,05:21:33.000,276,10993164,12845,0,1664774492,13142.130178019994,70.68367037999997,53626.43025864001 2022-10-03,05:21:34.000,276,10993187,13045,0,1664774493,13142.136914329989,70.68367037999997,53626.38134880001 2022-10-03,05:21:35.000,276,10993175,12805,0,1664774494,13142.23795897999,70.69071950999933,53626.42327152 2022-10-03,05:21:36.000,276,10993177,12925,0,1664774495,13142.26490422,70.66957212000125,53626.409297280006 2022-10-03,05:21:37.000,276,10993130,12925,0,1664774496,13142.25816790999,70.70481776999804,53626.39532304 2022-10-03,05:21:38.000,276,10993149,12805,0,1664774497,13142.291849459994,70.69071950999933,53626.28352912001 2022-10-03,05:21:39.000,276,10993152,12885,0,1664774498,13142.352476249995,70.69071950999933,53626.290516240006 2022-10-03,05:21:40.000,276,10993138,13045,0,1664774499,13142.3861578,70.69071950999933,53626.32545184 2022-10-03,05:21:41.000,276,10993174,12965,0,1664774500,13142.392894109995,70.68367037999997,53626.31846472 2022-10-03,05:21:42.000,276,10993188,12885,0,1664774501,13142.453520899995,70.64842473000317,53626.24859352 2022-10-03,05:21:43.000,276,10993190,12925,0,1664774502,13142.48046613999,70.65547386000253,53626.21365792001 2022-10-03,05:21:44.000,276,10993199,13205,0,1664774503,13142.52088399999,70.63432647000445,53626.21365792001 2022-10-03,05:21:45.000,276,10993184,12965,0,1664774504,13142.62866496,70.62727733999782,53626.30449048 2022-10-03,05:21:46.000,276,10993176,12925,0,1664774505,13142.635401269996,70.64137560000381,53626.23461928001 2022-10-03,05:21:47.000,276,10993156,12765,0,1664774506,13142.662346509991,70.59908082000038,53626.21365792001 2022-10-03,05:21:48.000,276,10993176,12925,0,1664774507,13142.662346509991,70.5779334300023,53626.14378672001 2022-10-03,05:21:49.000,276,10993152,13045,0,1664774508,13142.675819129996,70.59203169000102,53626.14378672001 2022-10-03,05:21:50.000,276,10993174,12965,0,1664774509,13142.749918540001,70.57088430000294,53626.171735200005 2022-10-03,05:21:51.000,276,10993157,13045,0,1664774510,13142.776863779996,70.55678604000423,53626.15776096 2022-10-03,05:21:52.000,276,10993158,12845,0,1664774511,13142.776863779996,70.59908082000038,53626.0319928 2022-10-03,05:21:53.000,276,10993187,12725,0,1664774512,13142.898117359997,70.58498256000166,53626.122825360006 2022-10-03,05:21:54.000,276,10993140,13045,0,1664774513,13142.965480459992,70.60612994999974,53626.101864000004 2022-10-03,05:21:55.000,276,10993205,12925,0,1664774514,13143.012634630002,70.56383517000359,53626.05994128 2022-10-03,05:21:56.000,276,10993220,12645,0,1664774515,13143.086734039993,70.57088430000294,53626.08090264 2022-10-03,05:21:57.000,276,10993195,13085,0,1664774516,13143.093470350002,70.55678604000423,53626.10885112 2022-10-03,05:21:58.000,276,10993176,12845,0,1664774517,13143.147360829993,70.57088430000294,53626.101864000004 2022-10-03,05:21:59.000,276,10993183,13045,0,1664774518,13143.187778689993,70.56383517000359,53626.05994128 2022-10-03,05:22:00.000,276,10993153,13125,0,1664774519,13143.234932859988,70.54268777999823,53626.06692840001 2022-10-03,05:22:01.000,276,10993186,13045,0,1664774520,13143.302295959998,70.54973691000487,53626.05994128 2022-10-03,05:22:02.000,276,10993181,12845,0,1664774521,13143.335977509989,70.54973691000487,53626.08090264 2022-10-03,05:22:03.000,276,10993173,12685,0,1664774522,13143.362922749999,70.55678604000423,53625.98308296 2022-10-03,05:22:04.000,276,10993161,12885,0,1664774523,13143.423549539999,70.55678604000423,53626.0319928 2022-10-03,05:22:05.000,276,10993164,12765,0,1664774524,13143.511121569994,70.5779334300023,53626.0319928 2022-10-03,05:22:06.000,276,10993141,12845,0,1664774525,13143.531330499995,70.54268777999823,53626.08090264 2022-10-03,05:22:07.000,276,10993212,13125,0,1664774526,13143.53806680999,70.5144912600008,53626.01801856 2022-10-03,05:22:08.000,276,10993156,13045,0,1664774527,13143.55827573999,70.52858951999951,53626.04596704001 2022-10-03,05:22:09.000,276,10993209,12845,0,1664774528,13143.63911145999,70.52154039000015,53626.101864000004 2022-10-03,05:22:10.000,276,10993149,12925,0,1664774529,13143.62563884,70.5144912600008,53626.09487688001 2022-10-03,05:22:11.000,276,10993196,12805,0,1664774530,13143.62563884,70.53563864999887,53626.052954160004 2022-10-03,05:22:12.000,276,10993171,12925,0,1664774531,13143.64584777,70.5144912600008,53626.03897992 2022-10-03,05:22:13.000,276,10993197,12965,0,1664774532,13143.652584079995,70.50039300000208,53626.01801856 2022-10-03,05:22:14.000,276,10993195,13085,0,1664774533,13143.632375149995,70.50039300000208,53625.94116024 2022-10-03,05:22:15.000,276,10993178,13005,0,1664774534,13143.6660567,70.45809821999865,53625.94116024 2022-10-03,05:22:16.000,276,10993186,12925,0,1664774535,13143.76036503999,70.40875431000313,53626.01103144 2022-10-03,05:22:17.000,276,10993178,12925,0,1664774536,13143.78057396999,70.37350865999906,53625.99705720001 2022-10-03,05:22:18.000,276,10993190,13005,0,1664774537,13143.773837659995,70.38760691999778,53625.955134480006 2022-10-03,05:22:19.000,276,10993188,12765,0,1664774538,13143.874882309996,70.34531214000162,53626.0319928 2022-10-03,05:22:20.000,276,10993217,12885,0,1664774539,13143.922036479991,70.29596822999883,53625.97609584001 2022-10-03,05:22:21.000,276,10993207,12925,0,1664774540,13143.982663269991,70.31711562000419,53625.99007008 2022-10-03,05:22:22.000,276,10993183,12725,0,1664774541,13143.982663269991,70.2677717100014,53625.9621216 2022-10-03,05:22:23.000,276,10993187,12845,0,1664774542,13143.969190650001,70.2677717100014,53625.97609584001 2022-10-03,05:22:24.000,276,10993166,12925,0,1664774543,13143.928772790001,70.21842779999861,53625.92019888 2022-10-03,05:22:25.000,276,10993191,12965,0,1664774544,13144.002872199992,70.21137866999925,53625.99007008 2022-10-03,05:22:26.000,276,10993226,13045,0,1664774545,13143.989399580001,70.15498563000438,53625.906224640006 2022-10-03,05:22:27.000,276,10993189,12965,0,1664774546,13144.043290059992,70.14793649999774,53625.91321176 2022-10-03,05:22:28.000,276,10993202,12885,0,1664774547,13143.948981720001,70.13383823999902,53625.86430192 2022-10-03,05:22:29.000,276,10993208,12885,0,1664774548,13143.962454339991,70.10564172000159,53625.85032768 2022-10-03,05:22:30.000,276,10993223,12925,0,1664774549,13143.942245409991,70.06334693999815,53625.87128904 2022-10-03,05:22:31.000,276,10993199,12965,0,1664774550,13144.023081129992,70.07744520000415,53625.906224640006 2022-10-03,05:22:32.000,276,10993173,13005,0,1664774551,13143.928772790001,70.0562978099988,53625.8223792 2022-10-03,05:22:33.000,276,10993180,12885,0,1664774552,13143.982663269991,70.00695390000328,53625.81539208 2022-10-03,05:22:34.000,276,10993180,13125,0,1664774553,13144.029817440001,70.00695390000328,53625.85731480001 2022-10-03,05:22:35.000,276,10993195,12605,0,1664774554,13143.989399580001,69.97875737999857,53625.80840496001 2022-10-03,05:22:36.000,276,10993176,12925,0,1664774555,13143.969190650001,69.95056086000113,53625.74552088 2022-10-03,05:22:37.000,276,10993217,12965,0,1664774556,13143.915300169996,69.97875737999857,53625.67564968 2022-10-03,05:22:38.000,276,10993140,13005,0,1664774557,13143.922036479991,69.9223643400037,53625.66167544001 2022-10-03,05:22:39.000,276,10993180,12765,0,1664774558,13143.942245409991,69.89416781999898,53625.71058528001 2022-10-03,05:22:40.000,276,10993202,12845,0,1664774559,13144.023081129992,69.84482391000347,53625.68962392001 2022-10-03,05:22:41.000,276,10993189,12805,0,1664774560,13143.996135889996,69.85187304000283,53625.71058528001 2022-10-03,05:22:42.000,276,10993183,13005,0,1664774561,13143.955718029996,69.79548000000068,53625.65468832 2022-10-03,05:22:43.000,276,10993183,12925,0,1664774562,13143.874882309996,69.79548000000068,53625.57783 2022-10-03,05:22:44.000,276,10993191,13085,0,1664774563,13143.881618619991,69.78843087000132,53625.549881520004 2022-10-03,05:22:45.000,276,10993190,12885,0,1664774564,13143.922036479991,69.73203782999917,53625.549881520004 2022-10-03,05:22:46.000,276,10993223,12965,0,1664774565,13143.922036479991,69.72498869999981,53625.49398456001 2022-10-03,05:22:47.000,276,10993193,12885,0,1664774566,13143.88835493,69.72498869999981,53625.452061840006 2022-10-03,05:22:48.000,276,10993213,12685,0,1664774567,13143.90856386,69.65449739999895,53625.4380876 2022-10-03,05:22:49.000,276,10993209,12725,0,1664774568,13143.975926959996,69.61925175000215,53625.42411336001 2022-10-03,05:22:50.000,276,10993232,13085,0,1664774569,13143.969190650001,69.60515349000343,53625.37520352001 2022-10-03,05:22:51.000,276,10993199,12765,0,1664774570,13143.982663269991,69.55580958000064,53625.333280800005 2022-10-03,05:22:52.000,276,10993181,13125,0,1664774571,13143.962454339991,69.52056393000385,53625.34725504 2022-10-03,05:22:53.000,276,10993189,12765,0,1664774572,13143.996135889996,69.49941653999849,53625.284370960006 2022-10-03,05:22:54.000,276,10993198,12965,0,1664774573,13143.969190650001,69.47122002000106,53625.22847400001 2022-10-03,05:22:55.000,276,10993201,12885,0,1664774574,13144.090444230002,69.40777784999955,53625.263409600004 2022-10-03,05:22:56.000,276,10993204,12725,0,1664774575,13144.103916849992,69.38663046000147,53625.29135808 2022-10-03,05:22:57.000,276,10993169,13005,0,1664774576,13144.110653160002,69.35843394000403,53625.1935384 2022-10-03,05:22:58.000,276,10993198,12885,0,1664774577,13144.103916849992,69.3161391600006,53625.17956416 2022-10-03,05:22:59.000,276,10993202,12885,0,1664774578,13144.130862090002,69.24564785999974,53625.15161568 2022-10-03,05:23:00.000,276,10993190,12965,0,1664774579,13144.184752569992,69.22450047000166,53625.13065432 2022-10-03,05:23:01.000,276,10993241,12845,0,1664774580,13144.204961499992,69.19630395000422,53625.08873160001 2022-10-03,05:23:02.000,276,10993188,12845,0,1664774581,13144.238643049997,69.17515655999887,53625.046808880004 2022-10-03,05:23:03.000,276,10993209,12965,0,1664774582,13144.225170429992,69.14696004000143,53625.06078312001 2022-10-03,05:23:04.000,276,10993189,12805,0,1664774583,13144.238643049997,69.13286178000271,53625.07475736 2022-10-03,05:23:05.000,276,10993149,12965,0,1664774584,13144.339687699998,69.08351786999992,53625.06078312001 2022-10-03,05:23:06.000,276,10993158,12805,0,1664774585,13144.332951390003,69.08351786999992,53625.06078312001 2022-10-03,05:23:07.000,276,10993166,12965,0,1664774586,13144.359896629998,69.03417396000441,53624.997899040005 2022-10-03,05:23:08.000,276,10993147,12965,0,1664774587,13144.353160320003,69.02712482999777,53624.96995056001 2022-10-03,05:23:09.000,276,10993178,12765,0,1664774588,13144.366632939993,68.99187918000098,53624.94200208001 2022-10-03,05:23:10.000,276,10993192,13005,0,1664774589,13144.440732349998,69.0059774399997,53624.9140536 2022-10-03,05:23:11.000,276,10993175,12885,0,1664774590,13144.474413899989,68.94958440000482,53624.96995056001 2022-10-03,05:23:12.000,276,10993208,13005,0,1664774591,13144.487886519993,68.94253526999819,53624.93501496 2022-10-03,05:23:13.000,276,10993235,13005,0,1664774592,13144.508095449994,68.92843700999947,53624.87213088001 2022-10-03,05:23:14.000,276,10993225,12965,0,1664774593,13144.568722239994,68.9072896200014,53624.948989200006 2022-10-03,05:23:15.000,276,10993221,13205,0,1664774594,13144.629349029994,68.86499483999796,53624.90706648 2022-10-03,05:23:16.000,276,10993245,12965,0,1664774595,13144.629349029994,68.78745440999774,53624.82322104001 2022-10-03,05:23:17.000,276,10993220,13125,0,1664774596,13144.663030579999,68.80860180000309,53624.79527256 2022-10-03,05:23:18.000,276,10993205,13085,0,1664774597,13144.79775677999,68.76630701999966,53624.8441824 2022-10-03,05:23:19.000,276,10993163,13125,0,1664774598,13144.91901035999,68.80860180000309,53624.928027840004 2022-10-03,05:23:20.000,276,10993174,12725,0,1664774599,13145.013318699996,68.7240122400035,53624.9140536 2022-10-03,05:23:21.000,276,10993215,12925,0,1664774600,13145.06720918,68.70991398000479,53624.86514376 2022-10-03,05:23:22.000,276,10993265,12965,0,1664774601,13145.121099659991,68.68171746000007,53624.88610512 2022-10-03,05:23:23.000,276,10993200,12805,0,1664774602,13145.168253830001,68.69581571999879,53624.85116952001 2022-10-03,05:23:24.000,276,10993176,12685,0,1664774603,13145.255825859997,68.6112261599992,53624.82322104001 2022-10-03,05:23:25.000,276,10993240,12925,0,1664774604,13145.336661579997,68.6112261599992,53624.85116952001 2022-10-03,05:23:26.000,276,10993178,12965,0,1664774605,13145.437706229997,68.58302964000177,53624.900079360006 2022-10-03,05:23:27.000,276,10993198,12725,0,1664774606,13145.478124089997,68.56188225000369,53624.90706648 2022-10-03,05:23:28.000,276,10993167,12605,0,1664774607,13145.558959809998,68.56893138000305,53624.96995056001 2022-10-03,05:23:29.000,276,10993171,12845,0,1664774608,13145.653268149988,68.5125383400009,53624.95597632 2022-10-03,05:23:30.000,276,10993212,12845,0,1664774609,13145.700422319998,68.5125383400009,53625.07475736 2022-10-03,05:23:31.000,276,10993218,12725,0,1664774610,13145.754312799989,68.52663659999962,53624.99091192001 2022-10-03,05:23:32.000,276,10993205,13085,0,1664774611,13145.808203279994,68.48434182000346,53624.997899040005 2022-10-03,05:23:33.000,276,10993209,12765,0,1664774612,13145.801466969999,68.4772926900041,53624.93501496 2022-10-03,05:23:34.000,276,10993234,13165,0,1664774613,13145.85535744999,68.45614529999875,53625.01187328 2022-10-03,05:23:35.000,276,10993203,12685,0,1664774614,13145.93619316999,68.47024356000475,53625.067770240006 2022-10-03,05:23:36.000,276,10993212,12925,0,1664774615,13146.03723781999,68.40680139000324,53625.095718720004 2022-10-03,05:23:37.000,276,10993226,13005,0,1664774616,13146.04397413,68.4138505200026,53625.095718720004 2022-10-03,05:23:38.000,276,10993201,13005,0,1664774617,13146.10460092,68.38565399999788,53625.08873160001 2022-10-03,05:23:39.000,276,10993205,12965,0,1664774618,13146.19890925999,68.35745748000045,53625.214499760004 2022-10-03,05:23:40.000,276,10993189,12885,0,1664774619,13146.25953604999,68.35040835000109,53625.18655128001 2022-10-03,05:23:41.000,276,10993180,13005,0,1664774620,13146.333635459996,68.32221183000365,53625.20052552 2022-10-03,05:23:42.000,276,10993202,12965,0,1664774621,13146.441416419992,68.27991705000022,53625.214499760004 2022-10-03,05:23:43.000,276,10993209,13045,0,1664774622,13146.475097969997,68.29401530999894,53625.24244824 2022-10-03,05:23:44.000,276,10993167,12645,0,1664774623,13146.582878929992,68.2658187900015,53625.24244824 2022-10-03,05:23:45.000,276,10993207,12605,0,1664774624,13146.690659890002,68.23057314000471,53625.27738384001 2022-10-03,05:23:46.000,276,10993211,12885,0,1664774625,13146.771495610003,68.23762227000407,53625.31231944 2022-10-03,05:23:47.000,276,10993192,12765,0,1664774626,13146.818649779998,68.22352400999807,53625.333280800005 2022-10-03,05:23:48.000,276,10993196,12885,0,1664774627,13146.859067639998,68.20237662,53625.32629368001 2022-10-03,05:23:49.000,276,10993184,13005,0,1664774628,13146.933167049989,68.20942574999935,53625.36122928 2022-10-03,05:23:50.000,276,10993204,12885,0,1664774629,13146.993793839989,68.20237662,53625.403152000006 2022-10-03,05:23:51.000,276,10993184,13005,0,1664774630,13147.101574799999,68.19532749000064,53625.500971680005 2022-10-03,05:23:52.000,276,10993197,12965,0,1664774631,13147.17567420999,68.15303271000448,53625.47302320001 2022-10-03,05:23:53.000,276,10993208,12965,0,1664774632,13147.168937899994,68.14598357999785,53625.52193304001 2022-10-03,05:23:54.000,276,10993182,12885,0,1664774633,13147.27671885999,68.09663967000233,53625.54289440001 2022-10-03,05:23:55.000,276,10993192,12845,0,1664774634,13147.330609339995,68.13188531999913,53625.57783 2022-10-03,05:23:56.000,276,10993172,12885,0,1664774635,13147.34408196,68.0684431500049,53625.59180424001 2022-10-03,05:23:57.000,276,10993180,12765,0,1664774636,13147.330609339995,68.0684431500049,53625.61276560001 2022-10-03,05:23:58.000,276,10993200,12965,0,1664774637,13147.34408196,68.06139401999826,53625.66167544001 2022-10-03,05:23:59.000,276,10993213,13125,0,1664774638,13147.43839029999,68.04024663000018,53625.738533760006 2022-10-03,05:24:00.000,276,10993211,12845,0,1664774639,13147.499017089991,68.0543448899989,53625.73154664001 2022-10-03,05:24:01.000,276,10993211,12805,0,1664774640,13147.54617126,68.02614837000147,53625.787443600006 2022-10-03,05:24:02.000,276,10993205,13125,0,1664774641,13147.499017089991,68.02614837000147,53625.787443600006 2022-10-03,05:24:03.000,276,10993224,13205,0,1664774642,13147.46533554,68.02614837000147,53625.752508 2022-10-03,05:24:04.000,276,10993215,12925,0,1664774643,13147.499017089991,67.99795185000403,53625.77346936 2022-10-03,05:24:05.000,276,10993195,12965,0,1664774644,13147.519226019991,68.01205011000275,53625.77346936 2022-10-03,05:24:06.000,276,10993169,13005,0,1664774645,13147.52596233,67.98385358999803,53625.85032768 2022-10-03,05:24:07.000,276,10993223,12765,0,1664774646,13147.519226019991,67.9556570700006,53625.85032768 2022-10-03,05:24:08.000,276,10993173,12925,0,1664774647,13147.47880815999,67.92746055000316,53625.84334056 2022-10-03,05:24:09.000,276,10993200,13125,0,1664774648,13147.48554447,67.88516576999973,53625.836353440005 2022-10-03,05:24:10.000,276,10993215,12765,0,1664774649,13147.46533554,67.91336229000444,53625.91321176 2022-10-03,05:24:11.000,276,10993242,13045,0,1664774650,13147.451862919996,67.8569692500023,53625.82936632001 2022-10-03,05:24:12.000,276,10993181,13285,0,1664774651,13147.39797243999,67.82172359999822,53625.836353440005 2022-10-03,05:24:13.000,276,10993211,12925,0,1664774652,13147.33734564999,67.82172359999822,53625.80840496001 2022-10-03,05:24:14.000,276,10993201,12605,0,1664774653,13147.32387303,67.8076253399995,53625.81539208 2022-10-03,05:24:15.000,276,10993203,12685,0,1664774654,13147.350818269995,67.77237969000271,53625.87128904 2022-10-03,05:24:16.000,276,10993220,12965,0,1664774655,13147.38449982,67.73008490999928,53625.87128904 2022-10-03,05:24:17.000,276,10993204,13125,0,1664774656,13147.3036641,67.70188839000184,53625.80840496001 2022-10-03,05:24:18.000,276,10993207,12845,0,1664774657,13147.22282838,67.69483926000248,53625.71058528001 2022-10-03,05:24:19.000,276,10993165,13205,0,1664774658,13147.31713671999,67.66664273999777,53625.766482240004 2022-10-03,05:24:20.000,276,10993194,12885,0,1664774659,13147.29692778999,67.59615144000418,53625.73154664001 2022-10-03,05:24:21.000,276,10993188,12845,0,1664774660,13147.27671885999,67.5609057900001,53625.71058528001 2022-10-03,05:24:22.000,276,10993163,12645,0,1664774661,13147.24303731,67.53975840000203,53625.75949512001 2022-10-03,05:24:23.000,276,10993201,12765,0,1664774662,13147.12178373,67.51156188000459,53625.65468832 2022-10-03,05:24:24.000,276,10993226,12765,0,1664774663,13147.168937899994,67.46926710000116,53625.67564968 2022-10-03,05:24:25.000,276,10993228,12765,0,1664774664,13147.148728969994,67.46926710000116,53625.68962392001 2022-10-03,05:24:26.000,276,10993235,13045,0,1664774665,13147.101574799999,67.45516884000244,53625.61276560001 2022-10-03,05:24:27.000,276,10993203,13125,0,1664774666,13147.081365869999,67.44107058000372,53625.58481712 2022-10-03,05:24:28.000,276,10993179,12965,0,1664774667,13146.987057529994,67.34943189000478,53625.5079588 2022-10-03,05:24:29.000,276,10993202,13005,0,1664774668,13146.987057529994,67.34943189000478,53625.49398456001 2022-10-03,05:24:30.000,276,10993191,13045,0,1664774669,13146.993793839989,67.29303885000263,53625.46603608 2022-10-03,05:24:31.000,276,10993205,12925,0,1664774670,13147.007266459994,67.27189146000455,53625.52193304001 2022-10-03,05:24:32.000,276,10993204,13085,0,1664774671,13146.987057529994,67.25779319999856,53625.48001032 2022-10-03,05:24:33.000,276,10993190,12725,0,1664774672,13146.933167049989,67.23664581000048,53625.42411336001 2022-10-03,05:24:34.000,276,10993213,12965,0,1664774673,13146.993793839989,67.22254755000176,53625.452061840006 2022-10-03,05:24:35.000,276,10993220,13005,0,1664774674,13146.899485499998,67.16615450999961,53625.44507472001 2022-10-03,05:24:36.000,276,10993173,12925,0,1664774675,13146.906221809993,67.12385973000346,53625.34725504 2022-10-03,05:24:37.000,276,10993174,12925,0,1664774676,13146.845595019993,67.13090886000282,53625.31930656 2022-10-03,05:24:38.000,276,10993171,12965,0,1664774677,13146.838858709998,67.1027123399981,53625.263409600004 2022-10-03,05:24:39.000,276,10993206,13005,0,1664774678,13146.852331329988,67.08156495000003,53625.25642248001 2022-10-03,05:24:40.000,276,10993237,12925,0,1664774679,13146.892749189989,67.05336843000259,53625.2983452 2022-10-03,05:24:41.000,276,10993227,13085,0,1664774680,13146.859067639998,66.98287713000173,53625.235461120006 2022-10-03,05:24:42.000,276,10993188,12685,0,1664774681,13146.832122399988,66.99697539000044,53625.20052552 2022-10-03,05:24:43.000,276,10993210,12765,0,1664774682,13146.771495610003,66.91943496000022,53625.095718720004 2022-10-03,05:24:44.000,276,10993233,12885,0,1664774683,13146.791704539988,66.91943496000022,53625.165589920005 2022-10-03,05:24:45.000,276,10993204,12885,0,1664774684,13146.811913469988,66.91943496000022,53625.10969296001 2022-10-03,05:24:46.000,276,10993207,12965,0,1664774685,13146.818649779998,66.88418931000342,53625.08873160001 2022-10-03,05:24:47.000,276,10993233,12925,0,1664774686,13146.758022989998,66.85599278999871,53625.06078312001 2022-10-03,05:24:48.000,276,10993239,12965,0,1664774687,13146.798440849998,66.79255062000448,53625.01886040001 2022-10-03,05:24:49.000,276,10993235,12765,0,1664774688,13146.791704539988,66.81369801000255,53625.00488616 2022-10-03,05:24:50.000,276,10993215,12925,0,1664774689,13146.798440849998,66.8066488800032,53624.9839248 2022-10-03,05:24:51.000,276,10993195,12765,0,1664774690,13146.710868820002,66.77845235999848,53624.9140536 2022-10-03,05:24:52.000,276,10993180,13005,0,1664774691,13146.710868820002,66.78550148999784,53624.87213088001 2022-10-03,05:24:53.000,276,10993207,13005,0,1664774692,13146.670450960002,66.77845235999848,53624.82322104001 2022-10-03,05:24:54.000,276,10993194,13125,0,1664774693,13146.630033100002,66.76435409999976,53624.83719528 2022-10-03,05:24:55.000,276,10993169,12965,0,1664774694,13146.663714649992,66.72205932000361,53624.830208160005 2022-10-03,05:24:56.000,276,10993177,12805,0,1664774695,13146.663714649992,66.72205932000361,53624.82322104001 2022-10-03,05:24:57.000,276,10993181,12765,0,1664774696,13146.609824170002,66.74320671000169,53624.781298320006 2022-10-03,05:24:58.000,276,10993163,13125,0,1664774697,13146.569406310002,66.74320671000169,53624.711427120004 2022-10-03,05:24:59.000,276,10993213,12925,0,1664774698,13146.589615240002,66.72910845000297,53624.711427120004 2022-10-03,05:25:00.000,276,10993178,13005,0,1664774699,13146.542461069992,66.72910845000297,53624.64155592 2022-10-03,05:25:01.000,276,10993171,13085,0,1664774700,13146.528988450002,66.74320671000169,53624.64854304 2022-10-03,05:25:02.000,276,10993192,12885,0,1664774701,13146.528988450002,66.66566628000146,53624.613607440006 2022-10-03,05:25:03.000,276,10993150,12845,0,1664774702,13146.488570590001,66.67271541000082,53624.52277488 2022-10-03,05:25:04.000,276,10993206,12685,0,1664774703,13146.515515829997,66.63746976000402,53624.50880064 2022-10-03,05:25:05.000,276,10993182,12885,0,1664774704,13146.475097969997,66.61632236999867,53624.53674912001 2022-10-03,05:25:06.000,276,10993185,12845,0,1664774705,13146.475097969997,66.56697846000316,53624.50181352 2022-10-03,05:25:07.000,276,10993213,13125,0,1664774706,13146.481834279992,66.5599293300038,53624.424955200004 2022-10-03,05:25:08.000,276,10993164,12765,0,1664774707,13146.394262249996,66.51058542000101,53624.376045360004 2022-10-03,05:25:09.000,276,10993201,12925,0,1664774708,13146.434680109996,66.49648716000229,53624.327135520005 2022-10-03,05:25:10.000,276,10993194,12805,0,1664774709,13146.34710808,66.46124150999822,53624.2852128 2022-10-03,05:25:11.000,276,10993213,12885,0,1664774710,13146.407734870001,66.43304499000078,53624.34809688001 2022-10-03,05:25:12.000,276,10993165,12925,0,1664774711,13146.414471179996,66.39779934000398,53624.29219992 2022-10-03,05:25:13.000,276,10993165,12805,0,1664774712,13146.394262249996,66.32730804000312,53624.2852128 2022-10-03,05:25:14.000,276,10993208,13045,0,1664774713,13146.427943800001,66.33435717000248,53624.24329008 2022-10-03,05:25:15.000,276,10993216,13085,0,1664774714,13146.407734870001,66.30616064999776,53624.26425144 2022-10-03,05:25:16.000,276,10993199,12885,0,1664774715,13146.461625349992,66.23566935000417,53624.22232872001 2022-10-03,05:25:17.000,276,10993209,12725,0,1664774716,13146.387525940001,66.23566935000417,53624.13149616001 2022-10-03,05:25:18.000,276,10993163,13125,0,1664774717,13146.360580699991,66.22862022000481,53624.089573440004 2022-10-03,05:25:19.000,276,10993164,12925,0,1664774718,13146.360580699991,66.22157108999818,53624.0755992 2022-10-03,05:25:20.000,276,10993177,12725,0,1664774719,13146.400998559991,66.15812892000395,53624.11752192 2022-10-03,05:25:21.000,276,10993172,13085,0,1664774720,13146.380789629991,66.14403065999795,53624.110534800006 2022-10-03,05:25:22.000,276,10993234,13005,0,1664774721,13146.353844389996,66.10878501000116,53624.0755992 2022-10-03,05:25:23.000,276,10993165,12885,0,1664774722,13146.28648129,66.09468675000244,53623.942843920006 2022-10-03,05:25:24.000,276,10993216,13205,0,1664774723,13146.293217599996,66.09468675000244,53623.97777952 2022-10-03,05:25:25.000,276,10993261,12845,0,1664774724,13146.293217599996,66.09468675000244,53623.90790832 2022-10-03,05:25:26.000,276,10993193,13005,0,1664774725,13146.299953909991,66.03829371000029,53623.93585680001 2022-10-03,05:25:27.000,276,10993181,12805,0,1664774726,13146.19890925999,66.01714632000221,53623.872972720004 2022-10-03,05:25:28.000,276,10993189,13205,0,1664774727,13146.20564557,65.98894980000478,53623.85899848 2022-10-03,05:25:29.000,276,10993167,12765,0,1664774728,13146.24606343,65.9537041500007,53623.893934080006 2022-10-03,05:25:30.000,276,10993212,13005,0,1664774729,13146.20564557,65.96075328000006,53623.84502424001 2022-10-03,05:25:31.000,276,10993200,12845,0,1664774730,13146.15849139999,65.93255676000263,53623.80310152 2022-10-03,05:25:32.000,276,10993172,13125,0,1664774731,13146.091128299995,65.8902619799992,53623.67733336001 2022-10-03,05:25:33.000,276,10993199,13045,0,1664774732,13146.06418306,65.88321284999984,53623.71925608001 2022-10-03,05:25:34.000,276,10993185,12805,0,1664774733,13146.03723781999,65.83386894000432,53623.6214364 2022-10-03,05:25:35.000,276,10993192,12845,0,1664774734,13146.05744674999,65.79862329000025,53623.6214364 2022-10-03,05:25:36.000,276,10993207,12885,0,1664774735,13146.111337229995,65.7563285100041,53623.66335912 2022-10-03,05:25:37.000,276,10993162,12805,0,1664774736,13146.06418306,65.7422302499981,53623.60047504001 2022-10-03,05:25:38.000,276,10993239,13085,0,1664774737,13146.050710439995,65.67878808000387,53623.54457808 2022-10-03,05:25:39.000,276,10993231,13085,0,1664774738,13145.98334734,65.66468981999788,53623.50964248001 2022-10-03,05:25:40.000,276,10993215,12885,0,1664774739,13146.01702888999,65.61534591000236,53623.43278416001 2022-10-03,05:25:41.000,276,10993178,13125,0,1664774740,13146.06418306,65.59419852000428,53623.45374552 2022-10-03,05:25:42.000,276,10993214,13005,0,1664774741,13146.0237652,65.55190374000085,53623.3768872 2022-10-03,05:25:43.000,276,10993197,12805,0,1664774742,13146.030501509995,65.5448546100015,53623.3768872 2022-10-03,05:25:44.000,276,10993222,12965,0,1664774743,13146.12480985,65.4955106999987,53623.369900080004 2022-10-03,05:25:45.000,276,10993160,12965,0,1664774744,13146.12480985,65.48846156999934,53623.36291296001 2022-10-03,05:25:46.000,276,10993212,12805,0,1664774745,13146.15849139999,65.43911766000383,53623.3768872 2022-10-03,05:25:47.000,276,10993192,13125,0,1664774746,13146.16522771,65.42501939999784,53623.251119040004 2022-10-03,05:25:48.000,276,10993165,12845,0,1664774747,13146.15849139999,65.3615772300036,53623.1672736 2022-10-03,05:25:49.000,276,10993176,12965,0,1664774748,13146.14501878,65.37567549000232,53623.17426072001 2022-10-03,05:25:50.000,276,10993195,12645,0,1664774749,13146.2258545,65.31928245000017,53623.20919632 2022-10-03,05:25:51.000,276,10993139,13085,0,1664774750,13146.24606343,65.34747897000489,53623.19522208001 2022-10-03,05:25:52.000,276,10993218,12965,0,1664774751,13146.192172949995,65.29108593000274,53623.11836376 2022-10-03,05:25:53.000,276,10993191,12845,0,1664774752,13146.26627236,65.29108593000274,53623.16028648 2022-10-03,05:25:54.000,276,10993223,13085,0,1664774753,13146.320162839991,65.29108593000274,53623.13932512 2022-10-03,05:25:55.000,276,10993235,12685,0,1664774754,13146.252799739996,65.31928245000017,53623.083428160004 2022-10-03,05:25:56.000,276,10993204,13285,0,1664774755,13146.279744979991,65.29108593000274,53623.055479680006 2022-10-03,05:25:57.000,276,10993195,13005,0,1664774756,13146.232590809996,65.29108593000274,53622.95766000001 2022-10-03,05:25:58.000,276,10993218,13125,0,1664774757,13146.2258545,65.28403680000338,53622.985608480005 2022-10-03,05:25:59.000,276,10993231,13165,0,1664774758,13146.28648129,65.28403680000338,53623.04849256001 2022-10-03,05:26:00.000,276,10993195,12885,0,1664774759,13146.28648129,65.26993854000466,53623.00656984001 2022-10-03,05:26:01.000,276,10993212,13205,0,1664774760,13146.273008669996,65.26993854000466,53622.97163424 2022-10-03,05:26:02.000,276,10993251,12885,0,1664774761,13146.299953909991,65.24174201999995,53622.94368576 2022-10-03,05:26:03.000,276,10993251,12685,0,1664774762,13146.20564557,65.22059463000187,53622.80394336 2022-10-03,05:26:04.000,276,10993209,12885,0,1664774763,13146.293217599996,65.20649637000315,53622.84586608 2022-10-03,05:26:05.000,276,10993234,12925,0,1664774764,13146.30669022,65.21354550000251,53622.84586608 2022-10-03,05:26:06.000,276,10993222,12885,0,1664774765,13146.25953604999,65.1853489799978,53622.77599488 2022-10-03,05:26:07.000,276,10993202,13045,0,1664774766,13146.333635459996,65.21354550000251,53622.78996912001 2022-10-03,05:26:08.000,276,10993188,13005,0,1664774767,13146.360580699991,65.1853489799978,53622.75503352 2022-10-03,05:26:09.000,276,10993191,12965,0,1664774768,13146.333635459996,65.15715246000036,53622.748046400004 2022-10-03,05:26:10.000,276,10993194,12885,0,1664774769,13146.441416419992,65.10075941999821,53622.76202064001 2022-10-03,05:26:11.000,276,10993162,13085,0,1664774770,13146.400998559991,65.05846464000206,53622.748046400004 2022-10-03,05:26:12.000,276,10993181,12845,0,1664774771,13146.461625349992,65.03731725000398,53622.76202064001 2022-10-03,05:26:13.000,276,10993204,12805,0,1664774772,13146.461625349992,65.00207159999991,53622.69214944001 2022-10-03,05:26:14.000,276,10993158,12725,0,1664774773,13146.434680109996,64.97387508000247,53622.6781752 2022-10-03,05:26:15.000,276,10993200,13045,0,1664774774,13146.535724759997,64.91748204000032,53622.699136560004 2022-10-03,05:26:16.000,276,10993174,12805,0,1664774775,13146.508779520002,64.87518726000417,53622.72708504 2022-10-03,05:26:17.000,276,10993191,12845,0,1664774776,13146.542461069992,64.8399416100001,53622.699136560004 2022-10-03,05:26:18.000,276,10993171,12725,0,1664774777,13146.535724759997,64.81879422000202,53622.66420096 2022-10-03,05:26:19.000,276,10993197,12845,0,1664774778,13146.576142619997,64.79764683000394,53622.650226720005 2022-10-03,05:26:20.000,276,10993192,12925,0,1664774779,13146.508779520002,64.76945030999923,53622.580355520004 2022-10-03,05:26:21.000,276,10993169,12965,0,1664774780,13146.576142619997,64.74830292000115,53622.61529112 2022-10-03,05:26:22.000,276,10993174,12925,0,1664774781,13146.670450960002,64.72715553000307,53622.6781752 2022-10-03,05:26:23.000,276,10993215,12765,0,1664774782,13146.616560479997,64.73420466000243,53622.66420096 2022-10-03,05:26:24.000,276,10993232,12765,0,1664774783,13146.677187269997,64.73420466000243,53622.62926536 2022-10-03,05:26:25.000,276,10993218,13125,0,1664774784,13146.744550369993,64.72010640000371,53622.69214944001 2022-10-03,05:26:26.000,276,10993197,12765,0,1664774785,13146.737814059998,64.74125379000179,53622.650226720005 2022-10-03,05:26:27.000,276,10993211,12685,0,1664774786,13146.758022989998,64.76945030999923,53622.608304 2022-10-03,05:26:28.000,276,10993181,12925,0,1664774787,13146.656978339997,64.75535205000051,53622.5384328 2022-10-03,05:26:29.000,276,10993198,12965,0,1664774788,13146.690659890002,64.74830292000115,53622.601316880005 2022-10-03,05:26:30.000,276,10993185,12925,0,1664774789,13146.724341439993,64.74830292000115,53622.66420096 2022-10-03,05:26:31.000,276,10993216,12805,0,1664774790,13146.717605129998,64.73420466000243,53622.62926536 2022-10-03,05:26:32.000,276,10993210,13005,0,1664774791,13146.704132509993,64.73420466000243,53622.580355520004 2022-10-03,05:26:33.000,276,10993208,13125,0,1664774792,13146.758022989998,64.71305727000436,53622.59432976001 2022-10-03,05:26:34.000,276,10993164,12685,0,1664774793,13146.751286680003,64.69895900999836,53622.62926536 2022-10-03,05:26:35.000,276,10993167,12845,0,1664774794,13146.731077750002,64.69895900999836,53622.601316880005 2022-10-03,05:26:36.000,276,10993203,12805,0,1664774795,13146.724341439993,64.69895900999836,53622.59432976001 2022-10-03,05:26:37.000,276,10993196,12925,0,1664774796,13146.724341439993,64.67781162000028,53622.56638128 2022-10-03,05:26:38.000,276,10993211,12925,0,1664774797,13146.717605129998,64.66371336000157,53622.51747144 2022-10-03,05:26:39.000,276,10993200,12925,0,1664774798,13146.798440849998,64.67076249000093,53622.65721384 2022-10-03,05:26:40.000,276,10993217,12965,0,1664774799,13146.758022989998,64.64256597000349,53622.61529112 2022-10-03,05:26:41.000,276,10993205,13005,0,1664774800,13146.838858709998,64.60027119000006,53622.601316880005 2022-10-03,05:26:42.000,276,10993200,12925,0,1664774801,13146.865803949993,64.5579764100039,53622.68516232 2022-10-03,05:26:43.000,276,10993234,13005,0,1664774802,13146.838858709998,64.52273075999983,53622.601316880005 2022-10-03,05:26:44.000,276,10993172,13005,0,1664774803,13146.865803949993,64.51568163000047,53622.62926536 2022-10-03,05:26:45.000,276,10993182,13125,0,1664774804,13146.899485499998,64.50863250000111,53622.56638128 2022-10-03,05:26:46.000,276,10993192,12725,0,1664774805,13146.987057529994,64.4451903299996,53622.6781752 2022-10-03,05:26:47.000,276,10993199,12765,0,1664774806,13147.03421169999,64.46633771999768,53622.65721384 2022-10-03,05:26:48.000,276,10993210,13045,0,1664774807,13147.040948009999,64.40289555000345,53622.71311080001 2022-10-03,05:26:49.000,276,10993225,12805,0,1664774808,13147.088102179994,64.39584642000409,53622.63625248 2022-10-03,05:26:50.000,276,10993190,13045,0,1664774809,13147.14199266,64.3817481599981,53622.68516232 2022-10-03,05:26:51.000,276,10993201,13005,0,1664774810,13147.189146829995,64.37469902999874,53622.699136560004 2022-10-03,05:26:52.000,276,10993217,12965,0,1664774811,13147.18241052,64.33945338000194,53622.71311080001 2022-10-03,05:26:53.000,276,10993179,12925,0,1664774812,13147.18241052,64.3465025100013,53622.68516232 2022-10-03,05:26:54.000,276,10993196,12925,0,1664774813,13147.22282838,64.32535512000322,53622.720097920006 2022-10-03,05:26:55.000,276,10993176,12765,0,1664774814,13147.3036641,64.33945338000194,53622.769007760005 2022-10-03,05:26:56.000,276,10993177,12925,0,1664774815,13147.32387303,64.29715859999851,53622.84586608 2022-10-03,05:26:57.000,276,10993191,13125,0,1664774816,13147.350818269995,64.3112568600045,53622.866827440004 2022-10-03,05:26:58.000,276,10993191,12845,0,1664774817,13147.269982549995,64.31830599000386,53622.83189184 2022-10-03,05:26:59.000,276,10993164,12965,0,1664774818,13147.26324624,64.29715859999851,53622.77599488 2022-10-03,05:27:00.000,276,10993214,12845,0,1664774819,13147.31713671999,64.29010946999915,53622.83887896001 2022-10-03,05:27:01.000,276,10993176,13005,0,1664774820,13147.3036641,64.26896208000107,53622.8528532 2022-10-03,05:27:02.000,276,10993199,12885,0,1664774821,13147.26324624,64.21256903999893,53622.915737280004 2022-10-03,05:27:03.000,276,10993188,12765,0,1664774822,13147.22282838,64.23371643000428,53622.89477592 2022-10-03,05:27:04.000,276,10993147,12925,0,1664774823,13147.229564689995,64.21961816999828,53622.88080168001 2022-10-03,05:27:05.000,276,10993170,12965,0,1664774824,13147.18241052,64.1984707800002,53622.85984032001 2022-10-03,05:27:06.000,276,10993208,12965,0,1664774825,13147.20261945,64.16322513000341,53622.915737280004 2022-10-03,05:27:07.000,276,10993178,13045,0,1664774826,13147.15546527999,64.17027426000277,53622.936698640005 2022-10-03,05:27:08.000,276,10993204,13045,0,1664774827,13147.14199266,64.11388122000062,53622.915737280004 2022-10-03,05:27:09.000,276,10993166,13005,0,1664774828,13147.12178373,64.11388122000062,53622.87381456 2022-10-03,05:27:10.000,276,10993189,12765,0,1664774829,13147.12178373,64.07158644000447,53622.83189184 2022-10-03,05:27:11.000,276,10993230,13285,0,1664774830,13147.14199266,64.05043904999911,53622.88080168001 2022-10-03,05:27:12.000,276,10993200,13045,0,1664774831,13147.128520039994,64.0010951400036,53622.87381456 2022-10-03,05:27:13.000,276,10993226,13165,0,1664774832,13147.09483848999,63.98699688000488,53622.866827440004 2022-10-03,05:27:14.000,276,10993208,13045,0,1664774833,13147.12178373,63.94470210000145,53622.90176304 2022-10-03,05:27:15.000,276,10993202,13045,0,1664774834,13147.09483848999,63.95880036000017,53622.90176304 2022-10-03,05:27:16.000,276,10993175,12925,0,1664774835,13147.09483848999,63.87421080000058,53622.90875016001 2022-10-03,05:27:17.000,276,10993168,12685,0,1664774836,13147.000530149999,63.8883090599993,53622.79695624 2022-10-03,05:27:18.000,276,10993162,12965,0,1664774837,13147.007266459994,63.846014280003146,53622.84586608 2022-10-03,05:27:19.000,276,10993193,12965,0,1664774838,13147.014002769989,63.846014280003146,53622.887788800006 2022-10-03,05:27:20.000,276,10993195,13085,0,1664774839,13146.987057529994,63.77552298000228,53622.82490472 2022-10-03,05:27:21.000,276,10993210,12885,0,1664774840,13146.906221809993,63.77552298000228,53622.78996912001 2022-10-03,05:27:22.000,276,10993257,12965,0,1664774841,13146.892749189989,63.74027732999821,53622.76202064001 2022-10-03,05:27:23.000,276,10993207,12885,0,1664774842,13146.879276569998,63.73322819999885,53622.720097920006 2022-10-03,05:27:24.000,276,10993192,12725,0,1664774843,13146.872540259988,63.634540380000544,53622.782982 2022-10-03,05:27:25.000,276,10993184,13085,0,1664774844,13146.879276569998,63.669786030004616,53622.76202064001 2022-10-03,05:27:26.000,276,10993192,12925,0,1664774845,13146.825386089993,63.634540380000544,53622.72708504 2022-10-03,05:27:27.000,276,10993180,12925,0,1664774846,13146.771495610003,63.634540380000544,53622.720097920006 2022-10-03,05:27:28.000,276,10993182,12965,0,1664774847,13146.731077750002,63.61339299000247,53622.69214944001 2022-10-03,05:27:29.000,276,10993179,12685,0,1664774848,13146.737814059998,63.571098209999036,53622.699136560004 2022-10-03,05:27:30.000,276,10993195,13085,0,1664774849,13146.690659890002,63.578147339998395,53622.71311080001 2022-10-03,05:27:31.000,276,10993207,13045,0,1664774850,13146.650242030002,63.56404907999968,53622.650226720005 2022-10-03,05:27:32.000,276,10993195,12885,0,1664774851,13146.643505719992,63.5429016900016,53622.64323960001 2022-10-03,05:27:33.000,276,10993157,12965,0,1664774852,13146.569406310002,63.52175430000352,53622.55939416 2022-10-03,05:27:34.000,276,10993172,12885,0,1664774853,13146.475097969997,63.47945952000009,53622.56638128 2022-10-03,05:27:35.000,276,10993190,12965,0,1664774854,13146.508779520002,63.458312130002014,53622.608304 2022-10-03,05:27:36.000,276,10993183,12965,0,1664774855,13146.522252139992,63.43011561000458,53622.62926536 2022-10-03,05:27:37.000,276,10993178,12725,0,1664774856,13146.502043209992,63.394869960000506,53622.608304 2022-10-03,05:27:38.000,276,10993259,12805,0,1664774857,13146.441416419992,63.32437865999964,53622.55939416 2022-10-03,05:27:39.000,276,10993209,13005,0,1664774858,13146.421207489992,63.33847691999836,53622.50349720001 2022-10-03,05:27:40.000,276,10993179,12845,0,1664774859,13146.427943800001,63.28208388000348,53622.46157448 2022-10-03,05:27:41.000,276,10993206,12885,0,1664774860,13146.387525940001,63.30323127000156,53622.40567752001 2022-10-03,05:27:42.000,276,10993173,13125,0,1664774861,13146.374053319996,63.1974943200039,53622.412664640004 2022-10-03,05:27:43.000,276,10993179,13165,0,1664774862,13146.320162839991,63.211592580002616,53622.32183208 2022-10-03,05:27:44.000,276,10993208,12765,0,1664774863,13146.34710808,63.1974943200039,53622.34279344 2022-10-03,05:27:45.000,276,10993190,12885,0,1664774864,13146.367317010001,63.15519954000047,53622.42663888001 2022-10-03,05:27:46.000,276,10993206,12965,0,1664774865,13146.313426529996,63.11290476000431,53622.314844960005 2022-10-03,05:27:47.000,276,10993169,13005,0,1664774866,13146.32689915,63.0847082399996,53622.328819199996 2022-10-03,05:27:48.000,276,10993145,13005,0,1664774867,13146.279744979991,63.06356085000152,53622.27990936 2022-10-03,05:27:49.000,276,10993205,12885,0,1664774868,13146.273008669996,63.07060998000088,53622.2240124 2022-10-03,05:27:50.000,276,10993234,13045,0,1664774869,13146.340371769991,63.042413460003445,53622.25894800001 2022-10-03,05:27:51.000,276,10993152,12925,0,1664774870,13146.313426529996,63.042413460003445,53622.265935120005 2022-10-03,05:27:52.000,276,10993213,12845,0,1664774871,13146.279744979991,63.01421693999873,53622.16811544001 2022-10-03,05:27:53.000,276,10993215,12965,0,1664774872,13146.279744979991,62.993069550000655,53622.20305104 2022-10-03,05:27:54.000,276,10993205,12765,0,1664774873,13146.293217599996,62.97192216000258,53622.24497376 2022-10-03,05:27:55.000,276,10993166,13205,0,1664774874,13146.28648129,62.97897129000194,53622.16811544001 2022-10-03,05:27:56.000,276,10993186,12925,0,1664774875,13146.313426529996,62.943725639997865,53622.217025280006 2022-10-03,05:27:57.000,276,10993188,13085,0,1664774876,13146.232590809996,62.96487303000322,53622.11920560001 2022-10-03,05:27:58.000,276,10993183,12965,0,1664774877,13146.23932711999,62.91552912000043,53622.10523136 2022-10-03,05:27:59.000,276,10993193,12805,0,1664774878,13146.28648129,62.91552912000043,53622.17510256 2022-10-03,05:28:00.000,276,10993194,12725,0,1664774879,13146.299953909991,62.88733260000299,53622.14016696001 2022-10-03,05:28:01.000,276,10993202,12765,0,1664774880,13146.313426529996,62.873234340004274,53622.17510256 2022-10-03,05:28:02.000,276,10993224,12685,0,1664774881,13146.279744979991,62.85208694999892,53622.17510256 2022-10-03,05:28:03.000,276,10993210,12805,0,1664774882,13146.20564557,62.83093956000084,53622.04234728001 2022-10-03,05:28:04.000,276,10993214,13005,0,1664774883,13146.26627236,62.78159564999805,53622.049334400006 2022-10-03,05:28:05.000,276,10993166,12845,0,1664774884,13146.273008669996,62.816841300002125,53622.11221848 2022-10-03,05:28:06.000,276,10993216,13005,0,1664774885,13146.32689915,62.78864478000469,53622.11920560001 2022-10-03,05:28:07.000,276,10993226,12925,0,1664774886,13146.212381879996,62.774546519998694,53622.02138592001 2022-10-03,05:28:08.000,276,10993182,13005,0,1664774887,13146.26627236,62.774546519998694,53621.993437439996 2022-10-03,05:28:09.000,276,10993234,12925,0,1664774888,13146.299953909991,62.73225174000254,53622.11920560001 2022-10-03,05:28:10.000,276,10993207,12725,0,1664774889,13146.299953909991,62.66880957000103,53622.08427 2022-10-03,05:28:11.000,276,10993197,12685,0,1664774890,13146.252799739996,62.60536739999952,53622.0143988 2022-10-03,05:28:12.000,276,10993213,13045,0,1664774891,13146.252799739996,62.60536739999952,53622.02138592001 2022-10-03,05:28:13.000,276,10993189,12845,0,1664774892,13146.192172949995,62.60536739999952,53621.993437439996 2022-10-03,05:28:14.000,276,10993180,12845,0,1664774893,13146.171964019995,62.61241652999888,53621.92356624001 2022-10-03,05:28:15.000,276,10993169,12965,0,1664774894,13146.20564557,62.52077783999994,53622.028373040004 2022-10-03,05:28:16.000,276,10993207,12765,0,1664774895,13146.21911818999,62.52077783999994,53622.09125712001 2022-10-03,05:28:17.000,276,10993213,12845,0,1664774896,13146.171964019995,62.4925813200025,53622.049334400006 2022-10-03,05:28:18.000,276,10993220,13085,0,1664774897,13146.16522771,62.45733566999843,53622.0143988 2022-10-03,05:28:19.000,276,10993253,12885,0,1664774898,13146.09786460999,62.3797952399982,53621.97247608001 2022-10-03,05:28:20.000,276,10993256,12765,0,1664774899,13146.12480985,62.358647850000125,53621.97247608001 2022-10-03,05:28:21.000,276,10993203,12845,0,1664774900,13146.111337229995,62.351598720000766,53621.98645032 2022-10-03,05:28:22.000,276,10993223,12925,0,1664774901,13146.091128299995,62.31635307000397,53622.00741168 2022-10-03,05:28:23.000,276,10993173,12765,0,1664774902,13145.97661102999,62.302254809997976,53621.909592 2022-10-03,05:28:24.000,276,10993186,12885,0,1664774903,13146.00355627,62.2811074199999,53621.909592 2022-10-03,05:28:25.000,276,10993181,13005,0,1664774904,13146.13828246999,62.238812640003744,53621.93754048 2022-10-03,05:28:26.000,276,10993171,13005,0,1664774905,13146.16522771,62.21061611999903,53621.993437439996 2022-10-03,05:28:27.000,276,10993198,12965,0,1664774906,13146.12480985,62.25291090000246,53621.90260488001 2022-10-03,05:28:28.000,276,10993130,12925,0,1664774907,13146.070919369995,62.21061611999903,53621.87465640001 2022-10-03,05:28:29.000,276,10993173,12885,0,1664774908,13146.070919369995,62.22471437999775,53621.88863064 2022-10-03,05:28:30.000,276,10993187,12965,0,1664774909,13146.091128299995,62.20356698999967,53621.909592 2022-10-03,05:28:31.000,276,10993208,12765,0,1664774910,13146.14501878,62.231763510004384,53621.95850184 2022-10-03,05:28:32.000,276,10993234,12925,0,1664774911,13146.10460092,62.21061611999903,53621.88863064 2022-10-03,05:28:33.000,276,10993216,13245,0,1664774912,13146.06418306,62.21061611999903,53621.86766928 2022-10-03,05:28:34.000,276,10993170,13005,0,1664774913,13146.04397413,62.182419600001595,53621.81875944 2022-10-03,05:28:35.000,276,10993164,12805,0,1664774914,13146.10460092,62.182419600001595,53621.87465640001 2022-10-03,05:28:36.000,276,10993209,13045,0,1664774915,13146.09786460999,62.16127221000352,53621.909592 2022-10-03,05:28:37.000,276,10993211,12845,0,1664774916,13146.091128299995,62.133075689998805,53621.91657912 2022-10-03,05:28:38.000,276,10993220,12845,0,1664774917,13146.091128299995,62.16127221000352,53621.87465640001 2022-10-03,05:28:39.000,276,10993186,12925,0,1664774918,13146.08439199,62.1471739500048,53621.90260488001 2022-10-03,05:28:40.000,276,10993194,12885,0,1664774919,13146.19890925999,62.08373178000329,53621.93754048 2022-10-03,05:28:41.000,276,10993187,12965,0,1664774920,13146.18543664,62.09078091000265,53621.979463200005 2022-10-03,05:28:42.000,276,10993199,12885,0,1664774921,13146.21911818999,62.06258438999794,53621.95850184 2022-10-03,05:28:43.000,276,10993191,13245,0,1664774922,13146.20564557,62.10487917000137,53621.860682160004 2022-10-03,05:28:44.000,276,10993208,12725,0,1664774923,13146.23932711999,62.06963352000457,53621.93754048 2022-10-03,05:28:45.000,276,10993193,12925,0,1664774924,13146.24606343,62.06963352000457,53621.91657912 2022-10-03,05:28:46.000,276,10993190,12965,0,1664774925,13146.279744979991,62.06258438999794,53621.90260488001 2022-10-03,05:28:47.000,276,10993165,13005,0,1664774926,13146.28648129,62.06258438999794,53621.92356624001 2022-10-03,05:28:48.000,276,10993176,12605,0,1664774927,13146.374053319996,62.04143699999986,53621.96548896 2022-10-03,05:28:49.000,276,10993189,12765,0,1664774928,13146.434680109996,62.01324048000242,53621.96548896 2022-10-03,05:28:50.000,276,10993185,13045,0,1664774929,13146.502043209992,62.01324048000242,53621.979463200005 2022-10-03,05:28:51.000,276,10993202,13205,0,1664774930,13146.522252139992,61.999142220003705,53621.96548896 2022-10-03,05:28:52.000,276,10993181,13045,0,1664774931,13146.576142619997,62.01324048000242,53621.95850184 2022-10-03,05:28:53.000,276,10993198,12885,0,1664774932,13146.549197380002,61.992093090004346,53621.9445276 2022-10-03,05:28:54.000,276,10993218,12925,0,1664774933,13146.609824170002,62.0343878700005,53621.909592 2022-10-03,05:28:55.000,276,10993209,12805,0,1664774934,13146.690659890002,62.006191350003064,53622.07728288 2022-10-03,05:28:56.000,276,10993229,13085,0,1664774935,13146.717605129998,61.98504395999771,53622.08427 2022-10-03,05:28:57.000,276,10993201,12965,0,1664774936,13146.656978339997,62.02028961000178,53622.06330864 2022-10-03,05:28:58.000,276,10993242,12805,0,1664774937,13146.683923579993,62.04143699999986,53622.098244240005 2022-10-03,05:28:59.000,276,10993189,12925,0,1664774938,13146.731077750002,62.04143699999986,53622.12619272 2022-10-03,05:29:00.000,276,10993200,12925,0,1664774939,13146.784968229993,62.02733874000114,53622.12619272 2022-10-03,05:29:01.000,276,10993198,13045,0,1664774940,13146.758022989998,62.05553525999858,53622.10523136 2022-10-03,05:29:02.000,276,10993176,12925,0,1664774941,13146.791704539988,62.04848612999922,53622.2240124 2022-10-03,05:29:03.000,276,10993197,12925,0,1664774942,13146.784968229993,62.0343878700005,53622.1541412 2022-10-03,05:29:04.000,276,10993229,12845,0,1664774943,13146.798440849998,61.999142220003705,53622.18208968 2022-10-03,05:29:05.000,276,10993188,12765,0,1664774944,13146.872540259988,62.006191350003064,53622.217025280006 2022-10-03,05:29:06.000,276,10993236,13005,0,1664774945,13146.912958119989,62.01324048000242,53622.20305104 2022-10-03,05:29:07.000,276,10993175,12885,0,1664774946,13146.886012879993,61.97799482999835,53622.24497376 2022-10-03,05:29:08.000,276,10993211,12925,0,1664774947,13146.879276569998,61.992093090004346,53622.27292224 2022-10-03,05:29:09.000,276,10993161,12805,0,1664774948,13146.879276569998,61.98504395999771,53622.27292224 2022-10-03,05:29:10.000,276,10993196,12885,0,1664774949,13146.953375979989,61.942749180001556,53622.32183208 2022-10-03,05:29:11.000,276,10993190,12765,0,1664774950,13146.966848599994,61.92865092000284,53622.363754800004 2022-10-03,05:29:12.000,276,10993198,12885,0,1664774951,13146.980321219999,61.90750353000476,53622.30785784001 2022-10-03,05:29:13.000,276,10993196,12965,0,1664774952,13146.973584909989,61.893405269998766,53622.33580632001 2022-10-03,05:29:14.000,276,10993235,12965,0,1664774953,13147.081365869999,61.85815962000197,53622.3986904 2022-10-03,05:29:15.000,276,10993253,12965,0,1664774954,13147.05442062999,61.85815962000197,53622.44760024 2022-10-03,05:29:16.000,276,10993232,13045,0,1664774955,13147.07462955999,61.83701223000389,53622.46157448 2022-10-03,05:29:17.000,276,10993168,12605,0,1664774956,13147.007266459994,61.8229139699979,53622.363754800004 2022-10-03,05:29:18.000,276,10993189,13085,0,1664774957,13147.03421169999,61.829963100004534,53622.384716160006 2022-10-03,05:29:19.000,276,10993199,12885,0,1664774958,13147.061156939999,61.80881570999918,53622.44061312 2022-10-03,05:29:20.000,276,10993179,13005,0,1664774959,13147.101574799999,61.7876683200011,53622.482535840005 2022-10-03,05:29:21.000,276,10993223,12685,0,1664774960,13147.12178373,61.80176657999982,53622.58734264 2022-10-03,05:29:22.000,276,10993195,12885,0,1664774961,13147.14199266,61.773570060002385,53622.58734264 2022-10-03,05:29:23.000,276,10993208,13205,0,1664774962,13147.061156939999,61.80176657999982,53622.52445856001 2022-10-03,05:29:24.000,276,10993203,12845,0,1664774963,13147.014002769989,61.759471800003666,53622.51048432 2022-10-03,05:29:25.000,276,10993218,12965,0,1664774964,13147.007266459994,61.766520930003026,53622.54541992001 2022-10-03,05:29:26.000,276,10993181,12885,0,1664774965,13147.067893249994,61.731275279998954,53622.56638128 2022-10-03,05:29:27.000,276,10993215,13085,0,1664774966,13146.973584909989,61.73832440999831,53622.56638128 2022-10-03,05:29:28.000,276,10993199,12765,0,1664774967,13147.007266459994,61.69602963000216,53622.552407040006 2022-10-03,05:29:29.000,276,10993198,12845,0,1664774968,13147.027475389994,61.68193137000344,53622.67118808001 2022-10-03,05:29:30.000,276,10993165,12885,0,1664774969,13147.007266459994,61.71012789000088,53622.699136560004 2022-10-03,05:29:31.000,276,10993234,12965,0,1664774970,13146.946639669994,61.69602963000216,53622.69214944001 2022-10-03,05:29:32.000,276,10993195,13085,0,1664774971,13146.953375979989,61.63258746000065,53622.720097920006 2022-10-03,05:29:33.000,276,10993191,12765,0,1664774972,13146.899485499998,61.597341810003854,53622.71311080001 2022-10-03,05:29:34.000,276,10993233,12885,0,1664774973,13146.886012879993,61.58324354999786,53622.71311080001 2022-10-03,05:29:35.000,276,10993192,12965,0,1664774974,13146.886012879993,61.56914528999914,53622.79695624 2022-10-03,05:29:36.000,276,10993199,12765,0,1664774975,13146.859067639998,61.533899640002346,53622.79695624 2022-10-03,05:29:37.000,276,10993198,12965,0,1664774976,13146.859067639998,61.51980138000363,53622.782982 2022-10-03,05:29:38.000,276,10993198,13005,0,1664774977,13146.805177159993,61.540948770001705,53622.75503352 2022-10-03,05:29:39.000,276,10993173,12765,0,1664774978,13146.784968229993,61.52685051000299,53622.77599488 2022-10-03,05:29:40.000,276,10993220,13005,0,1664774979,13146.751286680003,61.4422609500034,53622.76202064001 2022-10-03,05:29:41.000,276,10993246,12805,0,1664774980,13146.717605129998,61.44931008000276,53622.80394336 2022-10-03,05:29:42.000,276,10993185,12605,0,1664774981,13146.650242030002,61.42816269000468,53622.78996912001 2022-10-03,05:29:43.000,276,10993239,12925,0,1664774982,13146.636769409997,61.371769650002534,53622.78996912001 2022-10-03,05:29:44.000,276,10993216,12885,0,1664774983,13146.582878929992,61.35062226000446,53622.77599488 2022-10-03,05:29:45.000,276,10993193,12925,0,1664774984,13146.656978339997,61.315376610000385,53622.83189184 2022-10-03,05:29:46.000,276,10993246,12805,0,1664774985,13146.656978339997,61.258983569998236,53622.84586608 2022-10-03,05:29:47.000,276,10993195,12965,0,1664774986,13146.609824170002,61.27308183000423,53622.81093048001 2022-10-03,05:29:48.000,276,10993169,13005,0,1664774987,13146.522252139992,61.22373792000144,53622.77599488 2022-10-03,05:29:49.000,276,10993211,12965,0,1664774988,13146.522252139992,61.195541400004004,53622.748046400004 2022-10-03,05:29:50.000,276,10993203,12885,0,1664774989,13146.522252139992,61.139148360001855,53622.769007760005 2022-10-03,05:29:51.000,276,10993206,12765,0,1664774990,13146.488570590001,61.089804449999065,53622.817917600005 2022-10-03,05:29:52.000,276,10993224,12925,0,1664774991,13146.495306899997,61.11800097000378,53622.81093048001 2022-10-03,05:29:53.000,276,10993193,12765,0,1664774992,13146.421207489992,61.11095184000442,53622.817917600005 2022-10-03,05:29:54.000,276,10993213,12805,0,1664774993,13146.475097969997,61.089804449999065,53622.84586608 2022-10-03,05:29:55.000,276,10993141,12965,0,1664774994,13146.387525940001,61.05455880000227,53622.84586608 2022-10-03,05:29:56.000,276,10993180,12845,0,1664774995,13146.320162839991,61.05455880000227,53622.85984032001 2022-10-03,05:29:57.000,276,10993154,12845,0,1664774996,13146.28648129,61.04046054000355,53622.83189184 2022-10-03,05:29:58.000,276,10993211,12685,0,1664774997,13146.20564557,61.04046054000355,53622.80394336 2022-10-03,05:29:59.000,276,10993192,12925,0,1664774998,13146.192172949995,61.04750967000291,53622.81093048001 2022-10-03,05:30:00.000,276,10993177,12885,0,1664774999,13146.18543664,61.03341141000419,53622.88080168001 2022-10-03,05:30:01.000,276,10993193,12925,0,1664775000,13146.13828246999,61.05455880000227,53622.87381456 2022-10-03,05:30:02.000,276,10993197,12925,0,1664775001,13146.070919369995,61.06160793000163,53622.76202064001 2022-10-03,05:30:03.000,276,10993190,12925,0,1664775002,13145.95640209999,61.04046054000355,53622.69214944001 2022-10-03,05:30:04.000,276,10993179,13005,0,1664775003,13145.91598423999,61.04046054000355,53622.720097920006 2022-10-03,05:30:05.000,276,10993228,13125,0,1664775004,13145.889038999994,61.0193131499982,53622.6781752 2022-10-03,05:30:06.000,276,10993224,13005,0,1664775005,13145.83514851999,61.04046054000355,53622.720097920006 2022-10-03,05:30:07.000,276,10993191,12845,0,1664775006,13145.713894939989,61.01226401999884,53622.70612368 2022-10-03,05:30:08.000,276,10993172,12885,0,1664775007,13145.666740769993,60.99111663000076,53622.68516232 2022-10-03,05:30:09.000,276,10993181,12885,0,1664775008,13145.680213389998,60.955870980003965,53622.699136560004 2022-10-03,05:30:10.000,276,10993169,12925,0,1664775009,13145.666740769993,60.955870980003965,53622.67118808001 2022-10-03,05:30:11.000,276,10993220,12885,0,1664775010,13145.599377669998,60.92062532999989,53622.67118808001 2022-10-03,05:30:12.000,276,10993154,12805,0,1664775011,13145.545487189993,60.93472358999861,53622.63625248 2022-10-03,05:30:13.000,276,10993213,12885,0,1664775012,13145.464651469993,60.96996924000268,53622.580355520004 2022-10-03,05:30:14.000,276,10993245,12925,0,1664775013,13145.377079439997,60.955870980003965,53622.55939416 2022-10-03,05:30:15.000,276,10993217,12765,0,1664775014,13145.430969920002,60.94177271999797,53622.601316880005 2022-10-03,05:30:16.000,276,10993179,12805,0,1664775015,13145.383815749992,60.962920110003324,53622.62227824001 2022-10-03,05:30:17.000,276,10993190,12965,0,1664775016,13145.309716340002,60.92767445999925,53622.601316880005 2022-10-03,05:30:18.000,276,10993204,12765,0,1664775017,13145.222144309992,60.906527070001175,53622.51747144 2022-10-03,05:30:19.000,276,10993185,12605,0,1664775018,13145.208671690001,60.906527070001175,53622.552407040006 2022-10-03,05:30:20.000,276,10993188,13045,0,1664775019,13145.134572279996,60.906527070001175,53622.54541992001 2022-10-03,05:30:21.000,276,10993154,13165,0,1664775020,13145.094154419996,60.89242881000246,53622.51048432 2022-10-03,05:30:22.000,276,10993161,12925,0,1664775021,13145.02005500999,60.94177271999797,53622.531445680004 2022-10-03,05:30:23.000,276,10993190,12885,0,1664775022,13144.96616453,60.906527070001175,53622.52445856001 2022-10-03,05:30:24.000,276,10993199,12965,0,1664775023,13144.90553774,60.92062532999989,53622.46157448 2022-10-03,05:30:25.000,276,10993205,12845,0,1664775024,13144.9459556,60.89242881000246,53622.4685616 2022-10-03,05:30:26.000,276,10993221,12765,0,1664775025,13144.76407523,60.906527070001175,53622.37772904001 2022-10-03,05:30:27.000,276,10993216,13005,0,1664775026,13144.77754784999,60.899477940001816,53622.412664640004 2022-10-03,05:30:28.000,276,10993214,12965,0,1664775027,13144.65629426999,60.864232289997744,53622.35676768001 2022-10-03,05:30:29.000,276,10993122,13085,0,1664775028,13144.65629426999,60.864232289997744,53622.33580632001 2022-10-03,05:30:30.000,276,10993177,13125,0,1664775029,13144.689975819994,60.850134029999026,53622.32183208 2022-10-03,05:30:31.000,276,10993191,12805,0,1664775030,13144.67650319999,60.81488838000223,53622.35676768001 2022-10-03,05:30:32.000,276,10993195,12965,0,1664775031,13144.602403789999,60.82193751000159,53622.30087072 2022-10-03,05:30:33.000,276,10993211,12885,0,1664775032,13144.548513309994,60.77964272999816,53622.34279344 2022-10-03,05:30:34.000,276,10993193,13005,0,1664775033,13144.568722239994,60.75849534000008,53622.34978056 2022-10-03,05:30:35.000,276,10993211,12925,0,1664775034,13144.535040689989,60.75849534000008,53622.30087072 2022-10-03,05:30:36.000,276,10993240,13165,0,1664775035,13144.521568069998,60.7725935999988,53622.328819199996 2022-10-03,05:30:37.000,276,10993164,13045,0,1664775036,13144.501359139998,60.76554446999944,53622.20305104 2022-10-03,05:30:38.000,276,10993190,12765,0,1664775037,13144.427259729993,60.74439708000136,53622.18907680001 2022-10-03,05:30:39.000,276,10993215,12885,0,1664775038,13144.474413899989,60.70915143000457,53622.25196088 2022-10-03,05:30:40.000,276,10993206,12805,0,1664775039,13144.494622829989,60.70915143000457,53622.2938836 2022-10-03,05:30:41.000,276,10993190,12885,0,1664775040,13144.487886519993,60.70915143000457,53622.30087072 2022-10-03,05:30:42.000,276,10993176,12725,0,1664775041,13144.487886519993,60.74439708000136,53622.27292224 2022-10-03,05:30:43.000,276,10993171,12685,0,1664775042,13144.366632939993,60.80079012000351,53622.196063920004 2022-10-03,05:30:44.000,276,10993175,13045,0,1664775043,13144.400314489998,60.75849534000008,53622.217025280006 2022-10-03,05:30:45.000,276,10993185,12845,0,1664775044,13144.373369249988,60.79374099000415,53622.265935120005 2022-10-03,05:30:46.000,276,10993146,12765,0,1664775045,13144.373369249988,60.80783925000287,53622.25894800001 2022-10-03,05:30:47.000,276,10993222,12845,0,1664775046,13144.366632939993,60.80783925000287,53622.21003816001 2022-10-03,05:30:48.000,276,10993207,12925,0,1664775047,13144.231906740002,60.864232289997744,53622.147154080005 2022-10-03,05:30:49.000,276,10993195,12845,0,1664775048,13144.265588289993,60.864232289997744,53622.24497376 2022-10-03,05:30:50.000,276,10993219,13045,0,1664775049,13144.332951390003,60.87833055000374,53622.25894800001 2022-10-03,05:30:51.000,276,10993204,13045,0,1664775050,13144.258851979997,60.87128142000438,53622.18208968 2022-10-03,05:30:52.000,276,10993161,12885,0,1664775051,13144.204961499992,60.864232289997744,53622.217025280006 2022-10-03,05:30:53.000,276,10993184,13085,0,1664775052,13144.130862090002,60.92062532999989,53622.147154080005 2022-10-03,05:30:54.000,276,10993192,12845,0,1664775053,13144.103916849992,60.93472358999861,53622.217025280006 2022-10-03,05:30:55.000,276,10993196,13085,0,1664775054,13144.144334709992,60.94177271999797,53622.161128319996 2022-10-03,05:30:56.000,276,10993166,13125,0,1664775055,13144.178016259997,60.948821850004606,53622.25894800001 2022-10-03,05:30:57.000,276,10993173,12765,0,1664775056,13144.144334709992,60.955870980003965,53622.25894800001 2022-10-03,05:30:58.000,276,10993199,13045,0,1664775057,13144.097180539997,61.00521488999948,53622.16811544001 2022-10-03,05:30:59.000,276,10993175,13125,0,1664775058,13144.130862090002,60.99111663000076,53622.16811544001 2022-10-03,05:31:00.000,276,10993181,12645,0,1664775059,13144.103916849992,60.948821850004606,53622.1541412 2022-10-03,05:31:01.000,276,10993165,12965,0,1664775060,13144.137598399997,60.9840675000014,53622.17510256 2022-10-03,05:31:02.000,276,10993230,13085,0,1664775061,13144.151071020002,60.9840675000014,53622.196063920004 2022-10-03,05:31:03.000,276,10993169,13085,0,1664775062,13144.137598399997,61.03341141000419,53622.09125712001 2022-10-03,05:31:04.000,276,10993180,12965,0,1664775063,13144.144334709992,61.0193131499982,53622.11920560001 2022-10-03,05:31:05.000,276,10993208,13085,0,1664775064,13144.252115670002,61.00521488999948,53622.217025280006 2022-10-03,05:31:06.000,276,10993253,12845,0,1664775065,13144.272324600002,61.00521488999948,53622.24497376 2022-10-03,05:31:07.000,276,10993158,12965,0,1664775066,13144.279060909997,61.04046054000355,53622.23099952 2022-10-03,05:31:08.000,276,10993215,12925,0,1664775067,13144.272324600002,61.06160793000163,53622.23099952 2022-10-03,05:31:09.000,276,10993203,12765,0,1664775068,13144.306006149993,61.06160793000163,53622.2240124 2022-10-03,05:31:10.000,276,10993225,12965,0,1664775069,13144.386841869993,61.03341141000419,53622.25894800001 2022-10-03,05:31:11.000,276,10993182,13005,0,1664775070,13144.460941279998,61.06865706000099,53622.32183208 2022-10-03,05:31:12.000,276,10993210,13005,0,1664775071,13144.413787109988,61.11800097000378,53622.33580632001 2022-10-03,05:31:13.000,276,10993214,12925,0,1664775072,13144.454204969988,61.11800097000378,53622.363754800004 2022-10-03,05:31:14.000,276,10993227,13045,0,1664775073,13144.481150209998,61.125050100003136,53622.37772904001 2022-10-03,05:31:15.000,276,10993193,12765,0,1664775074,13144.528304379994,61.125050100003136,53622.41965176 2022-10-03,05:31:16.000,276,10993203,13005,0,1664775075,13144.508095449994,61.146197490001214,53622.40567752001 2022-10-03,05:31:17.000,276,10993164,12885,0,1664775076,13144.474413899989,61.16029574999993,53622.35676768001 2022-10-03,05:31:18.000,276,10993177,13125,0,1664775077,13144.420523419998,61.20259053000336,53622.3986904 2022-10-03,05:31:19.000,276,10993179,12965,0,1664775078,13144.467677589993,61.24488530999952,53622.47554872001 2022-10-03,05:31:20.000,276,10993192,13085,0,1664775079,13144.467677589993,61.195541400004004,53622.41965176 2022-10-03,05:31:21.000,276,10993234,12965,0,1664775080,13144.501359139998,61.24488530999952,53622.482535840005 2022-10-03,05:31:22.000,276,10993139,12925,0,1664775081,13144.467677589993,61.23783618000016,53622.4685616 2022-10-03,05:31:23.000,276,10993193,13085,0,1664775082,13144.433996039988,61.29422922000231,53622.41965176 2022-10-03,05:31:24.000,276,10993201,12845,0,1664775083,13144.420523419998,61.28718009000295,53622.41965176 2022-10-03,05:31:25.000,276,10993219,12845,0,1664775084,13144.413787109988,61.308327480001026,53622.44061312 2022-10-03,05:31:26.000,276,10993216,13045,0,1664775085,13144.413787109988,61.29422922000231,53622.45458736001 2022-10-03,05:31:27.000,276,10993196,13045,0,1664775086,13144.353160320003,61.308327480001026,53622.37772904001 2022-10-03,05:31:28.000,276,10993203,12925,0,1664775087,13144.359896629998,61.28013096000359,53622.41965176 2022-10-03,05:31:29.000,276,10993192,12925,0,1664775088,13144.481150209998,61.30127835000167,53622.49651008 2022-10-03,05:31:30.000,276,10993180,13125,0,1664775089,13144.460941279998,61.308327480001026,53622.45458736001 2022-10-03,05:31:31.000,276,10993211,12965,0,1664775090,13144.413787109988,61.30127835000167,53622.44760024 2022-10-03,05:31:32.000,276,10993182,13165,0,1664775091,13144.427259729993,61.28718009000295,53622.4685616 2022-10-03,05:31:33.000,276,10993168,12925,0,1664775092,13144.353160320003,61.315376610000385,53622.384716160006 2022-10-03,05:31:34.000,276,10993220,13125,0,1664775093,13144.380105559998,61.21668879000208,53622.44760024 2022-10-03,05:31:35.000,276,10993174,12805,0,1664775094,13144.460941279998,61.25193443999888,53622.50349720001 2022-10-03,05:31:36.000,276,10993229,13005,0,1664775095,13144.467677589993,61.25193443999888,53622.552407040006 2022-10-03,05:31:37.000,276,10993215,13005,0,1664775096,13144.494622829989,61.22373792000144,53622.52445856001 2022-10-03,05:31:38.000,276,10993178,13045,0,1664775097,13144.447468659993,61.21668879000208,53622.50349720001 2022-10-03,05:31:39.000,276,10993197,13125,0,1664775098,13144.481150209998,61.195541400004004,53622.51747144 2022-10-03,05:31:40.000,276,10993172,12845,0,1664775099,13144.467677589993,61.17439400999865,53622.5384328 2022-10-03,05:31:41.000,276,10993185,13045,0,1664775100,13144.400314489998,61.146197490001214,53622.50349720001 2022-10-03,05:31:42.000,276,10993222,13125,0,1664775101,13144.487886519993,61.11800097000378,53622.552407040006 2022-10-03,05:31:43.000,276,10993178,12805,0,1664775102,13144.467677589993,61.132099230002495,53622.4685616 2022-10-03,05:31:44.000,276,10993144,12805,0,1664775103,13144.508095449994,61.139148360001855,53622.48952296 2022-10-03,05:31:45.000,276,10993224,12885,0,1664775104,13144.595667479989,61.089804449999065,53622.56638128 2022-10-03,05:31:46.000,276,10993217,12965,0,1664775105,13144.575458549989,61.075706190000346,53622.531445680004 2022-10-03,05:31:47.000,276,10993182,13045,0,1664775106,13144.582194859999,61.096853579998424,53622.54541992001 2022-10-03,05:31:48.000,276,10993194,12845,0,1664775107,13144.561985929999,61.06160793000163,53622.49651008 2022-10-03,05:31:49.000,276,10993241,13125,0,1664775108,13144.555249619989,61.04046054000355,53622.51048432 2022-10-03,05:31:50.000,276,10993171,12765,0,1664775109,13144.555249619989,61.04046054000355,53622.54541992001 2022-10-03,05:31:51.000,276,10993154,13125,0,1664775110,13144.595667479989,61.03341141000419,53622.5384328 2022-10-03,05:31:52.000,276,10993240,12805,0,1664775111,13144.575458549989,61.03341141000419,53622.5384328 2022-10-03,05:31:53.000,276,10993193,12925,0,1664775112,13144.568722239994,61.02636228000483,53622.531445680004 2022-10-03,05:31:54.000,276,10993243,12805,0,1664775113,13144.588931169994,61.00521488999948,53622.57336840001 2022-10-03,05:31:55.000,276,10993254,12965,0,1664775114,13144.561985929999,61.01226401999884,53622.52445856001 2022-10-03,05:31:56.000,276,10993202,13045,0,1664775115,13144.541776999999,60.96996924000268,53622.57336840001 2022-10-03,05:31:57.000,276,10993207,12925,0,1664775116,13144.494622829989,60.99111663000076,53622.47554872001 2022-10-03,05:31:58.000,276,10993233,13005,0,1664775117,13144.521568069998,60.96996924000268,53622.531445680004 2022-10-03,05:31:59.000,276,10993210,12925,0,1664775118,13144.568722239994,60.948821850004606,53622.55939416 2022-10-03,05:32:00.000,276,10993181,12925,0,1664775119,13144.528304379994,60.955870980003965,53622.54541992001 2022-10-03,05:32:01.000,276,10993201,12925,0,1664775120,13144.575458549989,60.948821850004606,53622.52445856001 2022-10-03,05:32:02.000,276,10993199,12925,0,1664775121,13144.595667479989,60.955870980003965,53622.531445680004 2022-10-03,05:32:03.000,276,10993201,13085,0,1664775122,13144.494622829989,60.899477940001816,53622.4685616 2022-10-03,05:32:04.000,276,10993191,13085,0,1664775123,13144.514831759989,60.850134029999026,53622.50349720001 2022-10-03,05:32:05.000,276,10993160,12765,0,1664775124,13144.501359139998,60.83603577000031,53622.51048432 2022-10-03,05:32:06.000,276,10993212,12725,0,1664775125,13144.548513309994,60.81488838000223,53622.50349720001 2022-10-03,05:32:07.000,276,10993224,12845,0,1664775126,13144.501359139998,60.7725935999988,53622.47554872001 2022-10-03,05:32:08.000,276,10993228,13205,0,1664775127,13144.555249619989,60.75849534000008,53622.48952296 2022-10-03,05:32:09.000,276,10993218,13085,0,1664775128,13144.528304379994,60.75849534000008,53622.47554872001 2022-10-03,05:32:10.000,276,10993140,13125,0,1664775129,13144.588931169994,60.737347950002004,53622.49651008 2022-10-03,05:32:11.000,276,10993220,12965,0,1664775130,13144.561985929999,60.737347950002004,53622.44760024 2022-10-03,05:32:12.000,276,10993161,12965,0,1664775131,13144.555249619989,60.65980752000178,53622.412664640004 2022-10-03,05:32:13.000,276,10993223,12725,0,1664775132,13144.514831759989,60.65980752000178,53622.40567752001 2022-10-03,05:32:14.000,276,10993186,12925,0,1664775133,13144.501359139998,60.58931622000091,53622.46157448 2022-10-03,05:32:15.000,276,10993124,12925,0,1664775134,13144.541776999999,60.61751273999835,53622.50349720001 2022-10-03,05:32:16.000,276,10993210,12725,0,1664775135,13144.548513309994,60.60341447999963,53622.51747144 2022-10-03,05:32:17.000,276,10993189,12765,0,1664775136,13144.555249619989,60.58226709000155,53622.51747144 2022-10-03,05:32:18.000,276,10993183,12925,0,1664775137,13144.521568069998,60.53997230999812,53622.48952296 2022-10-03,05:32:19.000,276,10993234,13085,0,1664775138,13144.460941279998,60.51882492000004,53622.384716160006 2022-10-03,05:32:20.000,276,10993201,12845,0,1664775139,13144.447468659993,60.511775790000684,53622.46157448 2022-10-03,05:32:21.000,276,10993163,13045,0,1664775140,13144.400314489998,60.47653014000389,53622.44760024 2022-10-03,05:32:22.000,276,10993222,13045,0,1664775141,13144.433996039988,60.41308797000238,53622.45458736001 2022-10-03,05:32:23.000,276,10993184,12885,0,1664775142,13144.353160320003,60.4271862300011,53622.40567752001 2022-10-03,05:32:24.000,276,10993226,12845,0,1664775143,13144.353160320003,60.3919405800043,53622.433626000005 2022-10-03,05:32:25.000,276,10993188,12845,0,1664775144,13144.319478769998,60.37079318999895,53622.44061312 2022-10-03,05:32:26.000,276,10993261,12965,0,1664775145,13144.319478769998,60.34964580000087,53622.44760024 2022-10-03,05:32:27.000,276,10993211,13005,0,1664775146,13144.231906740002,60.328498410002794,53622.39170328 2022-10-03,05:32:28.000,276,10993184,12845,0,1664775147,13144.110653160002,60.34259667000151,53622.28689648001 2022-10-03,05:32:29.000,276,10993223,12925,0,1664775148,13144.056762679997,60.314400150004076,53622.27990936 2022-10-03,05:32:30.000,276,10993220,12845,0,1664775149,13144.151071020002,60.25800711000193,53622.328819199996 2022-10-03,05:32:31.000,276,10993173,12925,0,1664775150,13144.117389469997,60.23685972000385,53622.27990936 2022-10-03,05:32:32.000,276,10993199,12925,0,1664775151,13144.083707919992,60.16636842000298,53622.2938836 2022-10-03,05:32:33.000,276,10993211,13005,0,1664775152,13144.002872199992,60.16636842000298,53622.25894800001 2022-10-03,05:32:34.000,276,10993250,13045,0,1664775153,13144.009608510001,60.11702451000019,53622.27292224 2022-10-03,05:32:35.000,276,10993227,12925,0,1664775154,13143.948981720001,60.11702451000019,53622.23099952 2022-10-03,05:32:36.000,276,10993199,12765,0,1664775155,13143.90856386,60.053582339998684,53622.23798664001 2022-10-03,05:32:37.000,276,10993200,12605,0,1664775156,13143.80078289999,60.03243495000061,53622.16811544001 2022-10-03,05:32:38.000,276,10993183,12605,0,1664775157,13143.76710135,60.03243495000061,53622.16811544001 2022-10-03,05:32:39.000,276,10993210,12965,0,1664775158,13143.78057396999,60.00423843000317,53622.16811544001 2022-10-03,05:32:40.000,276,10993200,12925,0,1664775159,13143.74689242,59.99718930000381,53622.12619272 2022-10-03,05:32:41.000,276,10993230,13085,0,1664775160,13143.71994717999,59.95489452000038,53622.147154080005 2022-10-03,05:32:42.000,276,10993210,12925,0,1664775161,13143.672793009995,59.95489452000038,53622.049334400006 2022-10-03,05:32:43.000,276,10993224,12765,0,1664775162,13143.571748359995,59.87735409000015,53621.979463200005 2022-10-03,05:32:44.000,276,10993200,12765,0,1664775163,13143.51785787999,59.905550610004866,53621.92356624001 2022-10-03,05:32:45.000,276,10993246,12925,0,1664775164,13143.551539429995,59.89850147999823,53621.96548896 2022-10-03,05:32:46.000,276,10993205,12925,0,1664775165,13143.49764894999,59.856206700002076,53621.96548896 2022-10-03,05:32:47.000,276,10993182,13005,0,1664775166,13143.531330499995,59.87735409000015,53621.9445276 2022-10-03,05:32:48.000,276,10993207,13045,0,1664775167,13143.43702215999,59.89850147999823,53621.88863064 2022-10-03,05:32:49.000,276,10993216,12765,0,1664775168,13143.41681322999,59.88440321999951,53621.83273368001 2022-10-03,05:32:50.000,276,10993222,12845,0,1664775169,13143.39660429999,59.863255830001435,53621.84670792 2022-10-03,05:32:51.000,276,10993193,12925,0,1664775170,13143.349450129994,59.912599740004225,53621.81875944 2022-10-03,05:32:52.000,276,10993226,12845,0,1664775171,13143.315768579989,59.84915757000272,53621.80478520001 2022-10-03,05:32:53.000,276,10993222,12805,0,1664775172,13143.261878099998,59.84915757000272,53621.70696552001 2022-10-03,05:32:54.000,276,10993195,13045,0,1664775173,13143.248405479993,59.806862789999286,53621.68600416001 2022-10-03,05:32:55.000,276,10993214,12765,0,1664775174,13143.248405479993,59.806862789999286,53621.762862480005 2022-10-03,05:32:56.000,276,10993175,12845,0,1664775175,13143.214723929988,59.77161714000249,53621.692991280004 2022-10-03,05:32:57.000,276,10993203,12925,0,1664775176,13143.174306069988,59.75751888000377,53621.66504280001 2022-10-03,05:32:58.000,276,10993192,13005,0,1664775177,13143.133888210003,59.77866627000185,53621.56722312001 2022-10-03,05:32:59.000,276,10993228,12725,0,1664775178,13143.086734039993,59.76456801000313,53621.58818448001 2022-10-03,05:33:00.000,276,10993175,13245,0,1664775179,13143.046316179993,59.75046975000441,53621.50433904 2022-10-03,05:33:01.000,276,10993200,13125,0,1664775180,13143.026107249992,59.76456801000313,53621.51132616 2022-10-03,05:33:02.000,276,10993197,12765,0,1664775181,13142.945271529992,59.7222732299997,53621.46241632 2022-10-03,05:33:03.000,276,10993243,13005,0,1664775182,13142.891381050002,59.7222732299997,53621.44145496 2022-10-03,05:33:04.000,276,10993232,12845,0,1664775183,13142.830754260001,59.71522410000034,53621.33664816 2022-10-03,05:33:05.000,276,10993194,12925,0,1664775184,13142.857699499997,59.644732799999474,53621.37158376001 2022-10-03,05:33:06.000,276,10993194,13085,0,1664775185,13142.837490569997,59.65178192999883,53621.36459664 2022-10-03,05:33:07.000,276,10993226,13205,0,1664775186,13142.770127470001,59.6235854100014,53621.308699680005 2022-10-03,05:33:08.000,276,10993185,12765,0,1664775187,13142.722973299991,59.5883397600046,53621.189918640004 2022-10-03,05:33:09.000,276,10993175,13005,0,1664775188,13142.675819129996,59.5883397600046,53621.189918640004 2022-10-03,05:33:10.000,276,10993176,13045,0,1664775189,13142.635401269996,59.53194672000245,53621.21786712 2022-10-03,05:33:11.000,276,10993172,13085,0,1664775190,13142.62192864999,59.53194672000245,53621.1759444 2022-10-03,05:33:12.000,276,10993188,13005,0,1664775191,13142.594983409996,59.50375019999774,53621.1759444 2022-10-03,05:33:13.000,276,10993166,12925,0,1664775192,13142.514147689995,59.50375019999774,53621.141008800005 2022-10-03,05:33:14.000,276,10993238,12925,0,1664775193,13142.493938759995,59.49670106999838,53621.05017624 2022-10-03,05:33:15.000,276,10993207,12765,0,1664775194,13142.44004827999,59.4755536800003,53621.043189120006 2022-10-03,05:33:16.000,276,10993213,13005,0,1664775195,13142.39963041999,59.454406290002225,53621.03620200001 2022-10-03,05:33:17.000,276,10993221,13125,0,1664775196,13142.35921255999,59.48965193999902,53620.95934368 2022-10-03,05:33:18.000,276,10993181,13285,0,1664775197,13142.30532208,59.405062379999436,53620.90344672 2022-10-03,05:33:19.000,276,10993215,13085,0,1664775198,13142.26490422,59.42620977000479,53620.91742096001 2022-10-03,05:33:20.000,276,10993216,12885,0,1664775199,13142.29858576999,59.376865860002,53620.93838232 2022-10-03,05:33:21.000,276,10993199,13005,0,1664775200,13142.27837683999,59.34866934000456,53620.91742096001 2022-10-03,05:33:22.000,276,10993201,12565,0,1664775201,13142.190804809994,59.36981673000264,53620.861524 2022-10-03,05:33:23.000,276,10993229,12965,0,1664775202,13142.103232779999,59.36981673000264,53620.83357552 2022-10-03,05:33:24.000,276,10993188,13125,0,1664775203,13142.089760159994,59.31342369000049,53620.77767856001 2022-10-03,05:33:25.000,276,10993187,12965,0,1664775204,13142.022397059998,59.30637456000113,53620.73575584 2022-10-03,05:33:26.000,276,10993174,12765,0,1664775205,13141.928088719993,59.25703064999834,53620.686846000004 2022-10-03,05:33:27.000,276,10993192,12645,0,1664775206,13141.914616100003,59.25703064999834,53620.62396192 2022-10-03,05:33:28.000,276,10993246,12965,0,1664775207,13141.907879789993,59.228834130000905,53620.637936160005 2022-10-03,05:33:29.000,276,10993194,12925,0,1664775208,13141.860725619998,59.179490219998115,53620.64492328 2022-10-03,05:33:30.000,276,10993222,12885,0,1664775209,13141.725999419992,59.15129370000068,53620.470245280005 2022-10-03,05:33:31.000,276,10993231,12765,0,1664775210,13141.692317870002,59.108998920004524,53620.470245280005 2022-10-03,05:33:32.000,276,10993188,12845,0,1664775211,13141.672108940002,59.07375327000045,53620.45627104 2022-10-03,05:33:33.000,276,10993200,13165,0,1664775212,13141.591273220001,59.052605880002375,53620.42832256 2022-10-03,05:33:34.000,276,10993223,12965,0,1664775213,13141.537382739996,59.0173602299983,53620.40037408 2022-10-03,05:33:35.000,276,10993217,12845,0,1664775214,13141.510437500001,58.96801632000279,53620.44928392 2022-10-03,05:33:36.000,276,10993206,12765,0,1664775215,13141.47001964,58.96096719000343,53620.35845136 2022-10-03,05:33:37.000,276,10993222,12925,0,1664775216,13141.38918392,58.94686893000471,53620.28159304 2022-10-03,05:33:38.000,276,10993219,12685,0,1664775217,13141.36223867999,58.91162328000064,53620.26063168 2022-10-03,05:33:39.000,276,10993261,12765,0,1664775218,13141.24772141,58.869328500004485,53620.183773360004 2022-10-03,05:33:40.000,276,10993184,12765,0,1664775219,13141.22077616999,58.85523023999849,53620.134863520005 2022-10-03,05:33:41.000,276,10993183,12765,0,1664775220,13141.18035830999,58.79883720000362,53620.148837759996 2022-10-03,05:33:42.000,276,10993259,12805,0,1664775221,13141.12646783,58.777689809998265,53620.12787640001 2022-10-03,05:33:43.000,276,10993208,12885,0,1664775222,13141.072577349994,58.74244416000147,53620.05800520001 2022-10-03,05:33:44.000,276,10993189,12965,0,1664775223,13141.011950559994,58.69310024999868,53620.085953680005 2022-10-03,05:33:45.000,276,10993208,13125,0,1664775224,13141.032159489994,58.69310024999868,53620.07197944 2022-10-03,05:33:46.000,276,10993229,12845,0,1664775225,13140.97826900999,58.650805470002524,53620.03005672001 2022-10-03,05:33:47.000,276,10993199,13045,0,1664775226,13140.904169599999,58.62260894999781,53619.99512112 2022-10-03,05:33:48.000,276,10993210,13125,0,1664775227,13140.803124949998,58.636707210003806,53619.93223704 2022-10-03,05:33:49.000,276,10993232,12925,0,1664775228,13140.742498159998,58.643756340003165,53619.87634008 2022-10-03,05:33:50.000,276,10993224,12805,0,1664775229,13140.755970779988,58.56621591000294,53619.87634008 2022-10-03,05:33:51.000,276,10993209,12925,0,1664775230,13140.715552919988,58.52392112999951,53619.79249464001 2022-10-03,05:33:52.000,276,10993191,13005,0,1664775231,13140.641453509998,58.538019389998226,53619.7785204 2022-10-03,05:33:53.000,276,10993164,12885,0,1664775232,13140.580826719997,58.49572461000207,53619.76454616 2022-10-03,05:33:54.000,276,10993233,12925,0,1664775233,13140.607771959993,58.49572461000207,53619.750571920005 2022-10-03,05:33:55.000,276,10993213,13045,0,1664775234,13140.520199929997,58.425233310001204,53619.701662080006 2022-10-03,05:33:56.000,276,10993188,13125,0,1664775235,13140.473045760002,58.404085920003126,53619.62480376001 2022-10-03,05:33:57.000,276,10993192,12965,0,1664775236,13140.365264799992,58.38998766000441,53619.54095832 2022-10-03,05:33:58.000,276,10993201,12845,0,1664775237,13140.351792180001,58.35474201000034,53619.513009840004 2022-10-03,05:33:59.000,276,10993168,12965,0,1664775238,13140.345055869991,58.29834896999819,53619.513009840004 2022-10-03,05:34:00.000,276,10993228,12685,0,1664775239,13140.358528489996,58.27720158000011,53619.54095832 2022-10-03,05:34:01.000,276,10993196,12965,0,1664775240,13140.311374320001,58.27015245000075,53619.50602272001 2022-10-03,05:34:02.000,276,10993201,12965,0,1664775241,13140.25074753,58.234906800003955,53619.47807424001 2022-10-03,05:34:03.000,276,10993247,12725,0,1664775242,13140.156439189996,58.227857670004596,53619.40820304001 2022-10-03,05:34:04.000,276,10993221,13125,0,1664775243,13140.10928502,58.185562890001165,53619.4291644 2022-10-03,05:34:05.000,276,10993219,12845,0,1664775244,13140.095812399995,58.17146463000245,53619.40820304001 2022-10-03,05:34:06.000,276,10993235,12765,0,1664775245,13140.04192191999,58.1150715900003,53619.37326744 2022-10-03,05:34:07.000,276,10993169,12965,0,1664775246,13139.96782251,58.065727680004784,53619.3243576 2022-10-03,05:34:08.000,276,10993215,13005,0,1664775247,13139.96108619999,58.05867854999815,53619.30339624 2022-10-03,05:34:09.000,276,10993224,12765,0,1664775248,13139.954349889995,58.03048203000071,53619.35929320001 2022-10-03,05:34:10.000,276,10993165,12965,0,1664775249,13139.873514169994,58.002285510003276,53619.33833184001 2022-10-03,05:34:11.000,276,10993202,12965,0,1664775250,13139.833096309994,57.98818725000456,53619.22653792 2022-10-03,05:34:12.000,276,10993228,12725,0,1664775251,13139.79941475999,57.97408898999856,53619.1846152 2022-10-03,05:34:13.000,276,10993188,12845,0,1664775252,13139.725315349999,57.94589247000113,53619.14967960001 2022-10-03,05:34:14.000,276,10993167,13045,0,1664775253,13139.678161179989,57.93884334000177,53619.128718240005 2022-10-03,05:34:15.000,276,10993224,12925,0,1664775254,13139.664688559998,57.86130291000154,53619.14269248001 2022-10-03,05:34:16.000,276,10993196,12805,0,1664775255,13139.644479629998,57.86130291000154,53619.13570536 2022-10-03,05:34:17.000,276,10993209,12965,0,1664775256,13139.604061769998,57.840155520003464,53619.09378264 2022-10-03,05:34:18.000,276,10993243,12805,0,1664775257,13139.577116529988,57.783762480001315,53619.01692432 2022-10-03,05:34:19.000,276,10993234,12925,0,1664775258,13139.543434979998,57.783762480001315,53618.99596296 2022-10-03,05:34:20.000,276,10993245,12925,0,1664775259,13139.516489739988,57.76261509000324,53618.98198872001 2022-10-03,05:34:21.000,276,10993219,12605,0,1664775260,13139.496280810003,57.769664220002596,53618.94705312 2022-10-03,05:34:22.000,276,10993218,12925,0,1664775261,13139.496280810003,57.69917292000173,53618.94705312 2022-10-03,05:34:23.000,276,10993219,12885,0,1664775262,13139.422181399997,57.6568781399983,53618.92609176 2022-10-03,05:34:24.000,276,10993198,12965,0,1664775263,13139.496280810003,57.68507466000301,53618.8701948 2022-10-03,05:34:25.000,276,10993194,12925,0,1664775264,13139.469335569993,57.64277987999958,53618.93307888001 2022-10-03,05:34:26.000,276,10993189,13125,0,1664775265,13139.516489739988,57.64982900999894,53618.89115616 2022-10-03,05:34:27.000,276,10993233,12925,0,1664775266,13139.449126639993,57.63573075000022,53618.85622056001 2022-10-03,05:34:28.000,276,10993213,12925,0,1664775267,13139.381763539997,57.64982900999894,53618.75141376 2022-10-03,05:34:29.000,276,10993191,12845,0,1664775268,13139.401972469997,57.62868162000086,53618.81429784001 2022-10-03,05:34:30.000,276,10993193,12965,0,1664775269,13139.381763539997,57.607534230002784,53618.82128496 2022-10-03,05:34:31.000,276,10993242,13045,0,1664775270,13139.287455199992,57.593435970004066,53618.71647816001 2022-10-03,05:34:32.000,276,10993244,12965,0,1664775271,13139.314400440002,57.56523944999935,53618.70250392 2022-10-03,05:34:33.000,276,10993217,12965,0,1664775272,13139.408708779993,57.5229446700032,53618.80731072001 2022-10-03,05:34:34.000,276,10993239,12925,0,1664775273,13139.327873059992,57.57228857999871,53618.744426640005 2022-10-03,05:34:35.000,276,10993215,12925,0,1664775274,13139.375027230002,57.48064988999977,53618.8003236 2022-10-03,05:34:36.000,276,10993242,13005,0,1664775275,13139.341345679997,57.50884641000448,53618.70949104 2022-10-03,05:34:37.000,276,10993189,13085,0,1664775276,13139.334609370002,57.5229446700032,53618.77936224 2022-10-03,05:34:38.000,276,10993235,13045,0,1664775277,13139.348081989992,57.51589554000384,53618.72346528 2022-10-03,05:34:39.000,276,10993186,12845,0,1664775278,13139.300927819997,57.494748149998486,53618.73743952001 2022-10-03,05:34:40.000,276,10993229,12845,0,1664775279,13139.260509959997,57.48769901999913,53618.68154256 2022-10-03,05:34:41.000,276,10993167,12845,0,1664775280,13139.287455199992,57.46655163000105,53618.70250392 2022-10-03,05:34:42.000,276,10993211,12765,0,1664775281,13139.321136749997,57.45950250000169,53618.73743952001 2022-10-03,05:34:43.000,276,10993194,13085,0,1664775282,13139.253773650002,57.44540424000297,53618.6605812 2022-10-03,05:34:44.000,276,10993218,13125,0,1664775283,13139.267246269992,57.431305980004254,53618.6605812 2022-10-03,05:34:45.000,276,10993194,12765,0,1664775284,13139.273982580002,57.424256850004895,53618.674555440004 2022-10-03,05:34:46.000,276,10993199,12965,0,1664775285,13139.267246269992,57.40310945999954,53618.70250392 2022-10-03,05:34:47.000,276,10993195,13085,0,1664775286,13139.233564720002,57.374912940002105,53618.71647816001 2022-10-03,05:34:48.000,276,10993181,12965,0,1664775287,13139.166201619992,57.374912940002105,53618.6605812 2022-10-03,05:34:49.000,276,10993183,12965,0,1664775288,13139.213355790002,57.332618159998674,53618.64660696001 2022-10-03,05:34:50.000,276,10993237,13005,0,1664775289,13139.273982580002,57.332618159998674,53618.75141376 2022-10-03,05:34:51.000,276,10993224,12765,0,1664775290,13139.193146860001,57.29737251000188,53618.7304524 2022-10-03,05:34:52.000,276,10993178,12765,0,1664775291,13139.213355790002,57.29032338000252,53618.70250392 2022-10-03,05:34:53.000,276,10993156,13045,0,1664775292,13139.226828409992,57.26212685999781,53618.72346528 2022-10-03,05:34:54.000,276,10993236,12965,0,1664775293,13139.172937930001,57.26212685999781,53618.70949104 2022-10-03,05:34:55.000,276,10993211,12765,0,1664775294,13139.199883169997,57.21983208000165,53618.72346528 2022-10-03,05:34:56.000,276,10993186,13125,0,1664775295,13139.213355790002,57.21983208000165,53618.77936224 2022-10-03,05:34:57.000,276,10993190,12925,0,1664775296,13139.220092099997,57.191635560004215,53618.73743952001 2022-10-03,05:34:58.000,276,10993161,12965,0,1664775297,13139.186410549992,57.184586430004856,53618.70250392 2022-10-03,05:34:59.000,276,10993185,12885,0,1664775298,13139.253773650002,57.156389910000144,53618.7304524 2022-10-03,05:35:00.000,276,10993188,13205,0,1664775299,13139.226828409992,57.142291650001425,53618.73743952001 2022-10-03,05:35:01.000,276,10993206,12565,0,1664775300,13139.247037339992,57.12114426000335,53618.77237512 2022-10-03,05:35:02.000,276,10993178,12965,0,1664775301,13139.253773650002,57.0647512200012,53618.76538800001 2022-10-03,05:35:03.000,276,10993179,12885,0,1664775302,13139.260509959997,57.07180035000056,53618.7304524 2022-10-03,05:35:04.000,276,10993173,13085,0,1664775303,13139.267246269992,57.07180035000056,53618.744426640005 2022-10-03,05:35:05.000,276,10993234,12765,0,1664775304,13139.247037339992,57.05770209000184,53618.76538800001 2022-10-03,05:35:06.000,276,10993226,13045,0,1664775305,13139.354818300002,57.05065296000248,53618.82128496 2022-10-03,05:35:07.000,276,10993188,12685,0,1664775306,13139.300927819997,57.04360383000312,53618.78634936001 2022-10-03,05:35:08.000,276,10993195,12885,0,1664775307,13139.307664129992,57.0295055700044,53618.84923344 2022-10-03,05:35:09.000,276,10993213,13045,0,1664775308,13139.287455199992,57.07180035000056,53618.85622056001 2022-10-03,05:35:10.000,276,10993191,12885,0,1664775309,13139.260509959997,57.07884947999992,53618.82827208 2022-10-03,05:35:11.000,276,10993185,12845,0,1664775310,13139.300927819997,57.0647512200012,53618.92609176 2022-10-03,05:35:12.000,276,10993167,13045,0,1664775311,13139.260509959997,57.092947739998635,53618.85622056001 2022-10-03,05:35:13.000,276,10993254,13125,0,1664775312,13139.253773650002,57.099996869997995,53618.89814328 2022-10-03,05:35:14.000,276,10993178,12925,0,1664775313,13139.240301029997,57.092947739998635,53618.88416904001 2022-10-03,05:35:15.000,276,10993175,12965,0,1664775314,13139.199883169997,57.05065296000248,53618.89115616 2022-10-03,05:35:16.000,276,10993205,13005,0,1664775315,13139.253773650002,57.085898609999276,53618.92609176 2022-10-03,05:35:17.000,276,10993203,13125,0,1664775316,13139.240301029997,57.085898609999276,53618.863207680006 2022-10-03,05:35:18.000,276,10993202,12805,0,1664775317,13139.139256379996,57.11409513000399,53618.91910464 2022-10-03,05:35:19.000,276,10993188,12965,0,1664775318,13139.145992689992,57.135242520002066,53618.85622056001 2022-10-03,05:35:20.000,276,10993190,13045,0,1664775319,13139.233564720002,57.07884947999992,53619.02391144001 2022-10-03,05:35:21.000,276,10993193,12965,0,1664775320,13139.233564720002,57.10704600000463,53618.95404024001 2022-10-03,05:35:22.000,276,10993163,12885,0,1664775321,13139.193146860001,57.10704600000463,53619.02391144001 2022-10-03,05:35:23.000,276,10993239,12965,0,1664775322,13139.139256379996,57.12114426000335,53618.961027360005 2022-10-03,05:35:24.000,276,10993177,12925,0,1664775323,13139.132520070001,57.07884947999992,53618.98198872001 2022-10-03,05:35:25.000,276,10993206,12965,0,1664775324,13139.172937930001,57.11409513000399,53618.99596296 2022-10-03,05:35:26.000,276,10993176,13045,0,1664775325,13139.132520070001,57.05065296000248,53619.10775688 2022-10-03,05:35:27.000,276,10993215,13045,0,1664775326,13139.132520070001,57.092947739998635,53619.0448728 2022-10-03,05:35:28.000,276,10993217,12805,0,1664775327,13139.132520070001,57.099996869997995,53619.08679552 2022-10-03,05:35:29.000,276,10993196,12925,0,1664775328,13139.145992689992,57.10704600000463,53619.12173112001 2022-10-03,05:35:30.000,276,10993212,13085,0,1664775329,13139.186410549992,57.07180035000056,53619.128718240005 2022-10-03,05:35:31.000,276,10993179,13045,0,1664775330,13139.186410549992,57.07180035000056,53619.13570536 2022-10-03,05:35:32.000,276,10993190,12725,0,1664775331,13139.159465309996,57.0647512200012,53619.16365384 2022-10-03,05:35:33.000,276,10993179,12965,0,1664775332,13139.044948039991,57.07180035000056,53619.13570536 2022-10-03,05:35:34.000,276,10993187,12685,0,1664775333,13139.105574829991,56.973112530002254,53619.19160232001 2022-10-03,05:35:35.000,276,10993178,12845,0,1664775334,13139.193146860001,57.00835817999905,53619.2544864 2022-10-03,05:35:36.000,276,10993235,12925,0,1664775335,13139.267246269992,56.99425992000033,53619.31737048001 2022-10-03,05:35:37.000,276,10993198,12645,0,1664775336,13139.213355790002,57.00835817999905,53619.2544864 2022-10-03,05:35:38.000,276,10993172,12845,0,1664775337,13139.179674239997,56.95196514000418,53619.26846064001 2022-10-03,05:35:39.000,276,10993210,13045,0,1664775338,13139.260509959997,56.93786687999818,53619.31038336001 2022-10-03,05:35:40.000,276,10993200,12765,0,1664775339,13139.253773650002,56.916719490000105,53619.3243576 2022-10-03,05:35:41.000,276,10993193,13125,0,1664775340,13139.287455199992,56.966063400002895,53619.30339624 2022-10-03,05:35:42.000,276,10993181,13165,0,1664775341,13139.327873059992,56.95196514000418,53619.366280320006 2022-10-03,05:35:43.000,276,10993270,12965,0,1664775342,13139.247037339992,56.966063400002895,53619.31737048001 2022-10-03,05:35:44.000,276,10993250,12885,0,1664775343,13139.287455199992,56.95196514000418,53619.33134472 2022-10-03,05:35:45.000,276,10993223,13045,0,1664775344,13139.361554609997,56.966063400002895,53619.45012576 2022-10-03,05:35:46.000,276,10993217,13005,0,1664775345,13139.334609370002,56.973112530002254,53619.48506136001 2022-10-03,05:35:47.000,276,10993204,12805,0,1664775346,13139.341345679997,56.966063400002895,53619.47807424001 2022-10-03,05:35:48.000,276,10993168,13045,0,1664775347,13139.273982580002,57.00835817999905,53619.45711288001 2022-10-03,05:35:49.000,276,10993184,12725,0,1664775348,13139.253773650002,57.05770209000184,53619.533971200006 2022-10-03,05:35:50.000,276,10993225,12845,0,1664775349,13139.321136749997,57.0295055700044,53619.60384240001 2022-10-03,05:35:51.000,276,10993183,12765,0,1664775350,13139.334609370002,57.05065296000248,53619.5689068 2022-10-03,05:35:52.000,276,10993250,12885,0,1664775351,13139.314400440002,57.05770209000184,53619.631790880005 2022-10-03,05:35:53.000,276,10993205,12765,0,1664775352,13139.307664129992,57.07180035000056,53619.61781664 2022-10-03,05:35:54.000,276,10993240,12965,0,1664775353,13139.368290919992,57.10704600000463,53619.69467496001 2022-10-03,05:35:55.000,276,10993211,12965,0,1664775354,13139.354818300002,57.12114426000335,53619.67371360001 2022-10-03,05:35:56.000,276,10993168,12765,0,1664775355,13139.348081989992,57.142291650001425,53619.72961056 2022-10-03,05:35:57.000,276,10993229,12885,0,1664775356,13139.314400440002,57.17753729999822,53619.66672648 2022-10-03,05:35:58.000,276,10993186,12965,0,1664775357,13139.300927819997,57.142291650001425,53619.750571920005 2022-10-03,05:35:59.000,276,10993248,12805,0,1664775358,13139.381763539997,57.17048816999886,53619.79249464001 2022-10-03,05:36:00.000,276,10993183,13085,0,1664775359,13139.422181399997,57.156389910000144,53619.82743024 2022-10-03,05:36:01.000,276,10993187,13045,0,1664775360,13139.442390329998,57.198684690003574,53619.92524992 2022-10-03,05:36:02.000,276,10993266,12845,0,1664775361,13139.422181399997,57.20573382000293,53619.9531984 2022-10-03,05:36:03.000,276,10993266,12965,0,1664775362,13139.442390329998,57.24802859999909,53619.90428856 2022-10-03,05:36:04.000,276,10993238,12765,0,1664775363,13139.503017119998,57.24097946999973,53619.92524992 2022-10-03,05:36:05.000,276,10993250,13005,0,1664775364,13139.503017119998,57.29737251000188,53619.93223704 2022-10-03,05:36:06.000,276,10993220,12765,0,1664775365,13139.624270699998,57.325569029999315,53620.00210824 2022-10-03,05:36:07.000,276,10993214,12965,0,1664775366,13139.671424869994,57.325569029999315,53620.06499232 2022-10-03,05:36:08.000,276,10993186,13005,0,1664775367,13139.698370109989,57.35376555000403,53620.10691504001 2022-10-03,05:36:09.000,276,10993225,12765,0,1664775368,13139.732051659994,57.36081468000339,53620.11390216 2022-10-03,05:36:10.000,276,10993258,13005,0,1664775369,13139.77920582999,57.367863810002746,53620.22569608001 2022-10-03,05:36:11.000,276,10993233,12885,0,1664775370,13139.812887379994,57.40310945999954,53620.12088928 2022-10-03,05:36:12.000,276,10993229,12885,0,1664775371,13139.82636,57.4101585899989,53620.21172184 2022-10-03,05:36:13.000,276,10993213,12525,0,1664775372,13139.806151069999,57.43835511000361,53620.21870896 2022-10-03,05:36:14.000,276,10993196,12845,0,1664775373,13139.806151069999,57.48064988999977,53620.19774760001 2022-10-03,05:36:15.000,276,10993216,12765,0,1664775374,13139.88025047999,57.501797279997845,53620.302554400005 2022-10-03,05:36:16.000,276,10993230,12965,0,1664775375,13139.94087726999,57.494748149998486,53620.39338696001 2022-10-03,05:36:17.000,276,10993192,13005,0,1664775376,13139.92740465,57.5229446700032,53620.36543848001 2022-10-03,05:36:18.000,276,10993215,12765,0,1664775377,13139.934140959995,57.53704293000192,53620.44229680001 2022-10-03,05:36:19.000,276,10993263,12965,0,1664775378,13139.974558819995,57.544092060001276,53620.51216800001 2022-10-03,05:36:20.000,276,10993234,13005,0,1664775379,13139.98803144,57.57933770999807,53620.5471036 2022-10-03,05:36:21.000,276,10993228,13005,0,1664775380,13140.02171298999,57.600485100003425,53620.60998768001 2022-10-03,05:36:22.000,276,10993259,12845,0,1664775381,13140.04865823,57.57228857999871,53620.63094904001 2022-10-03,05:36:23.000,276,10993234,12845,0,1664775382,13140.00824037,57.607534230002784,53620.66588464 2022-10-03,05:36:24.000,276,10993251,13045,0,1664775383,13140.06213084999,57.607534230002784,53620.707807360006 2022-10-03,05:36:25.000,276,10993207,13005,0,1664775384,13140.075603469995,57.607534230002784,53620.7916528 2022-10-03,05:36:26.000,276,10993244,12765,0,1664775385,13140.12275763999,57.6568781399983,53620.83357552 2022-10-03,05:36:27.000,276,10993231,12925,0,1664775386,13140.075603469995,57.66392726999766,53620.88947248 2022-10-03,05:36:28.000,276,10993203,13005,0,1664775387,13140.095812399995,57.6568781399983,53620.86851112001 2022-10-03,05:36:29.000,276,10993188,12925,0,1664775388,13140.075603469995,57.720320309999806,53620.854536880004 2022-10-03,05:36:30.000,276,10993215,12885,0,1664775389,13140.116021329995,57.734418569998525,53620.91742096001 2022-10-03,05:36:31.000,276,10993228,13085,0,1664775390,13140.18338442999,57.769664220002596,53621.03620200001 2022-10-03,05:36:32.000,276,10993194,12605,0,1664775391,13140.223802289991,57.790811610000674,53621.05716336 2022-10-03,05:36:33.000,276,10993219,12965,0,1664775392,13140.244011219991,57.81900812999811,53621.08511184001 2022-10-03,05:36:34.000,276,10993199,12925,0,1664775393,13140.203593359991,57.833106390004104,53621.043189120006 2022-10-03,05:36:35.000,276,10993205,12925,0,1664775394,13140.2305386,57.88949942999898,53621.12703456 2022-10-03,05:36:36.000,276,10993237,12965,0,1664775395,13140.338319559996,57.89654855999834,53621.19690576 2022-10-03,05:36:37.000,276,10993234,12845,0,1664775396,13140.338319559996,57.92474508000305,53621.19690576 2022-10-03,05:36:38.000,276,10993216,13205,0,1664775397,13140.351792180001,57.93179421000241,53621.22485424 2022-10-03,05:36:39.000,276,10993220,12965,0,1664775398,13140.378737419996,57.99523638000392,53621.322673919996 2022-10-03,05:36:40.000,276,10993233,12845,0,1664775399,13140.432627900002,57.97408898999856,53621.427480720005 2022-10-03,05:36:41.000,276,10993204,12965,0,1664775400,13140.473045760002,58.009334640002635,53621.42049360001 2022-10-03,05:36:42.000,276,10993258,12885,0,1664775401,13140.520199929997,58.0798259400035,53621.4554292 2022-10-03,05:36:43.000,276,10993235,12965,0,1664775402,13140.473045760002,58.09392420000222,53621.46241632 2022-10-03,05:36:44.000,276,10993222,12925,0,1664775403,13140.506727309992,58.1150715900003,53621.546261760006 2022-10-03,05:36:45.000,276,10993246,13005,0,1664775404,13140.587563029992,58.15736637000373,53621.560236 2022-10-03,05:36:46.000,276,10993238,12725,0,1664775405,13140.614508270002,58.15736637000373,53621.644081440005 2022-10-03,05:36:47.000,276,10993248,12885,0,1664775406,13140.634717200002,58.22080853999796,53621.67901704 2022-10-03,05:36:48.000,276,10993228,12965,0,1664775407,13140.681871369998,58.22080853999796,53621.67202992 2022-10-03,05:36:49.000,276,10993218,12725,0,1664775408,13140.789652329993,58.27720158000011,53621.74888824 2022-10-03,05:36:50.000,276,10993234,13005,0,1664775409,13140.789652329993,58.29834896999819,53621.825746559996 2022-10-03,05:36:51.000,276,10993220,12805,0,1664775410,13140.850279119994,58.33359462000226,53621.78382384001 2022-10-03,05:36:52.000,276,10993256,13045,0,1664775411,13140.870488049994,58.34769288000098,53621.85369504001 2022-10-03,05:36:53.000,276,10993251,13005,0,1664775412,13140.890696979994,58.38998766000441,53621.86766928 2022-10-03,05:36:54.000,276,10993223,12965,0,1664775413,13140.964796389999,58.39703679000377,53621.89561776 2022-10-03,05:36:55.000,276,10993237,12925,0,1664775414,13141.072577349994,58.460478959998,53622.02138592001 2022-10-03,05:36:56.000,276,10993164,12925,0,1664775415,13141.18035830999,58.43228244000056,53622.11221848 2022-10-03,05:36:57.000,276,10993245,12965,0,1664775416,13141.173621999995,58.48162635000335,53622.11920560001 2022-10-03,05:36:58.000,276,10993252,12845,0,1664775417,13141.214039859995,58.49572461000207,53622.161128319996 2022-10-03,05:36:59.000,276,10993253,12845,0,1664775418,13141.26793034,58.50982287000079,53622.18907680001 2022-10-03,05:37:00.000,276,10993225,13005,0,1664775419,13141.36223867999,58.50277374000143,53622.30087072 2022-10-03,05:37:01.000,276,10993216,13005,0,1664775420,13141.40265653999,58.55211765000422,53622.328819199996 2022-10-03,05:37:02.000,276,10993208,12725,0,1664775421,13141.496964879996,58.56621591000294,53622.37772904001 2022-10-03,05:37:03.000,276,10993200,12845,0,1664775422,13141.49022857,58.62965808000445,53622.45458736001 2022-10-03,05:37:04.000,276,10993220,12645,0,1664775423,13141.557591669996,58.65785460000188,53622.482535840005 2022-10-03,05:37:05.000,276,10993245,12965,0,1664775424,13141.651900010002,58.67900198999996,53622.50349720001 2022-10-03,05:37:06.000,276,10993229,12965,0,1664775425,13141.752944660002,58.6719528600006,53622.59432976001 2022-10-03,05:37:07.000,276,10993262,12925,0,1664775426,13141.806835139992,58.74949329000083,53622.67118808001 2022-10-03,05:37:08.000,276,10993221,12765,0,1664775427,13141.833780380002,58.777689809998265,53622.699136560004 2022-10-03,05:37:09.000,276,10993215,12965,0,1664775428,13141.880934549998,58.79883720000362,53622.71311080001 2022-10-03,05:37:10.000,276,10993231,13125,0,1664775429,13141.867461929993,58.85523023999849,53622.76202064001 2022-10-03,05:37:11.000,276,10993221,13165,0,1664775430,13142.029133369993,58.90457415000128,53622.88080168001 2022-10-03,05:37:12.000,276,10993218,12885,0,1664775431,13142.042605989998,58.93981979999808,53622.887788800006 2022-10-03,05:37:13.000,276,10993221,12885,0,1664775432,13142.089760159994,58.996212840000226,53622.97862136001 2022-10-03,05:37:14.000,276,10993188,12845,0,1664775433,13142.211013739994,58.996212840000226,53623.06945392 2022-10-03,05:37:15.000,276,10993271,13005,0,1664775434,13142.204277429999,59.052605880002375,53623.12535088001 2022-10-03,05:37:16.000,276,10993205,12765,0,1664775435,13142.28511315,59.08080239999981,53623.16028648 2022-10-03,05:37:17.000,276,10993234,12965,0,1664775436,13142.312058389994,59.1301463100026,53623.11836376 2022-10-03,05:37:18.000,276,10993237,13045,0,1664775437,13142.372685179995,59.15834283000004,53623.251119040004 2022-10-03,05:37:19.000,276,10993217,12965,0,1664775438,13142.48720245,59.12309718000324,53623.34195160001 2022-10-03,05:37:20.000,276,10993237,13125,0,1664775439,13142.56130185999,59.19358848000411,53623.39784856 2022-10-03,05:37:21.000,276,10993255,12765,0,1664775440,13142.702764369991,59.228834130000905,53623.5166296 2022-10-03,05:37:22.000,276,10993222,12925,0,1664775441,13142.722973299991,59.2640797799977,53623.53060384001 2022-10-03,05:37:23.000,276,10993211,13045,0,1664775442,13142.749918540001,59.30637456000113,53623.55156520001 2022-10-03,05:37:24.000,276,10993247,12925,0,1664775443,13142.824017949992,59.30637456000113,53623.67034624 2022-10-03,05:37:25.000,276,10993267,12845,0,1664775444,13142.945271529992,59.34162020999793,53623.74720456001 2022-10-03,05:37:26.000,276,10993248,13045,0,1664775445,13142.992425700002,59.34162020999793,53623.7611788 2022-10-03,05:37:27.000,276,10993201,12965,0,1664775446,13143.032843560002,59.35571847000392,53623.80310152 2022-10-03,05:37:28.000,276,10993180,13285,0,1664775447,13143.106942969993,59.36981673000264,53623.83803712 2022-10-03,05:37:29.000,276,10993167,12805,0,1664775448,13143.241669169998,59.36276760000328,53623.97777952 2022-10-03,05:37:30.000,276,10993230,13125,0,1664775449,13143.335977509989,59.405062379999436,53624.040663600004 2022-10-03,05:37:31.000,276,10993224,12885,0,1664775450,13143.403340609999,59.38391499000136,53624.04765072 2022-10-03,05:37:32.000,276,10993190,13245,0,1664775451,13143.45723108999,59.42620977000479,53624.08258632001 2022-10-03,05:37:33.000,276,10993205,12885,0,1664775452,13143.470703709994,59.447357160002866,53624.10354768001 2022-10-03,05:37:34.000,276,10993215,12845,0,1664775453,13143.48417633,59.454406290002225,53624.17341888 2022-10-03,05:37:35.000,276,10993220,13205,0,1664775454,13143.571748359995,59.49670106999838,53624.19438024 2022-10-03,05:37:36.000,276,10993220,12765,0,1664775455,13143.61890252999,59.50375019999774,53624.257264320004 2022-10-03,05:37:37.000,276,10993194,12725,0,1664775456,13143.693001939995,59.517848460003734,53624.41796808001 2022-10-03,05:37:38.000,276,10993196,12805,0,1664775457,13143.70647456,59.55309411000053,53624.445916560006 2022-10-03,05:37:39.000,276,10993255,13085,0,1664775458,13143.773837659995,59.56014323999989,53624.50880064 2022-10-03,05:37:40.000,276,10993221,12805,0,1664775459,13143.76036503999,59.57424149999861,53624.529762 2022-10-03,05:37:41.000,276,10993223,12765,0,1664775460,13143.753628729995,59.60243802000332,53624.53674912001 2022-10-03,05:37:42.000,276,10993234,12685,0,1664775461,13143.78057396999,59.60948715000268,53624.6695044 2022-10-03,05:37:43.000,276,10993227,12765,0,1664775462,13143.74015610999,59.637683670000115,53624.6695044 2022-10-03,05:37:44.000,276,10993238,13125,0,1664775463,13143.74689242,59.637683670000115,53624.72540136001 2022-10-03,05:37:45.000,276,10993241,12805,0,1664775464,13143.78057396999,59.66588019000483,53624.76732408 2022-10-03,05:37:46.000,276,10993255,12925,0,1664775465,13143.794046589996,59.66588019000483,53624.830208160005 2022-10-03,05:37:47.000,276,10993254,13045,0,1664775466,13143.84793707,59.70112584000162,53624.900079360006 2022-10-03,05:37:48.000,276,10993198,12925,0,1664775467,13143.88835493,59.70112584000162,53624.93501496 2022-10-03,05:37:49.000,276,10993221,13045,0,1664775468,13143.82099182999,59.72932235999906,53624.928027840004 2022-10-03,05:37:50.000,276,10993220,12885,0,1664775469,13143.84120075999,59.73637148999842,53624.92104072001 2022-10-03,05:37:51.000,276,10993229,12965,0,1664775470,13143.874882309996,59.679978450003546,53625.02584752 2022-10-03,05:37:52.000,276,10993247,12805,0,1664775471,13143.854673379996,59.637683670000115,53625.03283464 2022-10-03,05:37:53.000,276,10993195,12845,0,1664775472,13143.854673379996,59.67292932000419,53625.07475736 2022-10-03,05:37:54.000,276,10993262,12805,0,1664775473,13143.955718029996,59.65178192999883,53625.165589920005 2022-10-03,05:37:55.000,276,10993286,13125,0,1664775474,13143.928772790001,59.644732799999474,53625.17956416 2022-10-03,05:37:56.000,276,10993199,12725,0,1664775475,13143.942245409991,59.60948715000268,53625.20052552 2022-10-03,05:37:57.000,276,10993200,13165,0,1664775476,13143.88835493,59.60948715000268,53625.14462856 2022-10-03,05:37:58.000,276,10993246,12765,0,1664775477,13143.90856386,59.5883397600046,53625.15161568 2022-10-03,05:37:59.000,276,10993184,12805,0,1664775478,13144.016344819996,59.5883397600046,53625.24244824 2022-10-03,05:38:00.000,276,10993220,12845,0,1664775479,13144.050026370001,59.56719236999925,53625.24244824 2022-10-03,05:38:01.000,276,10993219,12765,0,1664775480,13144.070235300002,59.57424149999861,53625.32629368001 2022-10-03,05:38:02.000,276,10993260,12885,0,1664775481,13144.070235300002,59.54604498000117,53625.34026792 2022-10-03,05:38:03.000,276,10993233,12885,0,1664775482,13144.043290059992,59.52489759000309,53625.34026792 2022-10-03,05:38:04.000,276,10993246,12965,0,1664775483,13144.063498989992,59.55309411000053,53625.382190640004 2022-10-03,05:38:05.000,276,10993242,12925,0,1664775484,13144.083707919992,59.55309411000053,53625.39616488001 2022-10-03,05:38:06.000,276,10993273,13045,0,1664775485,13144.043290059992,59.581290629997966,53625.452061840006 2022-10-03,05:38:07.000,276,10993204,12925,0,1664775486,13144.076971609997,59.59538889000396,53625.44507472001 2022-10-03,05:38:08.000,276,10993166,12925,0,1664775487,13144.097180539997,59.60243802000332,53625.51494592 2022-10-03,05:38:09.000,276,10993221,12845,0,1664775488,13144.070235300002,59.630634540000756,53625.48001032 2022-10-03,05:38:10.000,276,10993229,12765,0,1664775489,13144.016344819996,59.6235854100014,53625.54289440001 2022-10-03,05:38:11.000,276,10993179,12965,0,1664775490,13143.996135889996,59.65883105999819,53625.55686864 2022-10-03,05:38:12.000,276,10993218,12925,0,1664775491,13144.023081129992,59.65178192999883,53625.53590728 2022-10-03,05:38:13.000,276,10993218,12765,0,1664775492,13143.989399580001,59.687027580002905,53625.52892016 2022-10-03,05:38:14.000,276,10993272,12925,0,1664775493,13143.942245409991,59.679978450003546,53625.619752720006 2022-10-03,05:38:15.000,276,10993206,12885,0,1664775494,13143.90856386,59.679978450003546,53625.61276560001 2022-10-03,05:38:16.000,276,10993180,13045,0,1664775495,13143.90856386,59.66588019000483,53625.64071408001 2022-10-03,05:38:17.000,276,10993203,12725,0,1664775496,13143.895091239996,59.687027580002905,53625.63372696 2022-10-03,05:38:18.000,276,10993244,13205,0,1664775497,13143.88835493,59.679978450003546,53625.668662560005 2022-10-03,05:38:19.000,276,10993263,12965,0,1664775498,13143.773837659995,59.694076710002264,53625.59180424001 2022-10-03,05:38:20.000,276,10993201,12685,0,1664775499,13143.82099182999,59.67292932000419,53625.70359816 2022-10-03,05:38:21.000,276,10993183,13005,0,1664775500,13143.834464449996,59.65883105999819,53625.668662560005 2022-10-03,05:38:22.000,276,10993189,13125,0,1664775501,13143.854673379996,59.61653628000204,53625.71058528001 2022-10-03,05:38:23.000,276,10993242,13045,0,1664775502,13143.84793707,59.630634540000756,53625.74552088 2022-10-03,05:38:24.000,276,10993217,13125,0,1664775503,13143.84793707,59.61653628000204,53625.78045648001 2022-10-03,05:38:25.000,276,10993214,12765,0,1664775504,13143.84793707,59.61653628000204,53625.787443600006 2022-10-03,05:38:26.000,276,10993279,12765,0,1664775505,13143.874882309996,59.60243802000332,53625.85731480001 2022-10-03,05:38:27.000,276,10993237,12765,0,1664775506,13143.834464449996,59.60243802000332,53625.85032768 2022-10-03,05:38:28.000,276,10993243,12925,0,1664775507,13143.84793707,59.60243802000332,53625.84334056 2022-10-03,05:38:29.000,276,10993223,13085,0,1664775508,13143.834464449996,59.61653628000204,53625.80141784 2022-10-03,05:38:30.000,276,10993224,12765,0,1664775509,13143.881618619991,59.60243802000332,53625.80840496001 2022-10-03,05:38:31.000,276,10993223,13085,0,1664775510,13143.88835493,59.59538889000396,53625.85731480001 2022-10-03,05:38:32.000,276,10993223,12725,0,1664775511,13143.895091239996,59.5883397600046,53625.934173120004 2022-10-03,05:38:33.000,276,10993198,12925,0,1664775512,13143.868146,59.56014323999989,53625.94116024 2022-10-03,05:38:34.000,276,10993220,12965,0,1664775513,13143.881618619991,59.5883397600046,53625.98308296 2022-10-03,05:38:35.000,276,10993237,12885,0,1664775514,13143.834464449996,59.65178192999883,53625.94116024 2022-10-03,05:38:36.000,276,10993234,12845,0,1664775515,13143.78731028,59.630634540000756,53625.96910872 2022-10-03,05:38:37.000,276,10993229,12725,0,1664775516,13143.6660567,59.65178192999883,53625.82936632001 2022-10-03,05:38:38.000,276,10993211,12685,0,1664775517,13143.6660567,59.644732799999474,53625.94116024 2022-10-03,05:38:39.000,276,10993226,12965,0,1664775518,13143.68626563,59.630634540000756,53625.99705720001 2022-10-03,05:38:40.000,276,10993213,13125,0,1664775519,13143.67952931999,59.65883105999819,53625.96910872 2022-10-03,05:38:41.000,276,10993245,12965,0,1664775520,13143.62563884,59.637683670000115,53625.99007008 2022-10-03,05:38:42.000,276,10993180,12765,0,1664775521,13143.571748359995,59.679978450003546,53625.98308296 2022-10-03,05:38:43.000,276,10993212,13005,0,1664775522,13143.51785787999,59.70112584000162,53625.9621216 2022-10-03,05:38:44.000,276,10993250,12885,0,1664775523,13143.50438526,59.71522410000034,53626.004044320005 2022-10-03,05:38:45.000,276,10993234,13005,0,1664775524,13143.450494779994,59.687027580002905,53625.97609584001 2022-10-03,05:38:46.000,276,10993242,13005,0,1664775525,13143.369659059994,59.67292932000419,53625.97609584001 2022-10-03,05:38:47.000,276,10993238,12885,0,1664775526,13143.329241199994,59.67292932000419,53625.99007008 2022-10-03,05:38:48.000,276,10993262,12885,0,1664775527,13143.315768579989,59.7222732299997,53625.96910872 2022-10-03,05:38:49.000,276,10993231,12885,0,1664775528,13143.275350719989,59.67292932000419,53626.02500568001 2022-10-03,05:38:50.000,276,10993221,13045,0,1664775529,13143.302295959998,59.65883105999819,53625.94814736001 2022-10-03,05:38:51.000,276,10993226,12965,0,1664775530,13143.248405479993,59.644732799999474,53625.92718600001 2022-10-03,05:38:52.000,276,10993211,12965,0,1664775531,13143.221460239998,59.630634540000756,53625.92019888 2022-10-03,05:38:53.000,276,10993227,12685,0,1664775532,13143.228196549993,59.60948715000268,53625.99705720001 2022-10-03,05:38:54.000,276,10993220,12965,0,1664775533,13143.187778689993,59.57424149999861,53625.92718600001 2022-10-03,05:38:55.000,276,10993202,13005,0,1664775534,13143.214723929988,59.56014323999989,53626.01103144 2022-10-03,05:38:56.000,276,10993216,12965,0,1664775535,13143.241669169998,59.56014323999989,53625.99705720001 2022-10-03,05:38:57.000,276,10993208,12765,0,1664775536,13143.187778689993,59.54604498000117,53625.99007008 2022-10-03,05:38:58.000,276,10993201,13125,0,1664775537,13143.187778689993,59.510799330004374,53626.004044320005 2022-10-03,05:38:59.000,276,10993261,13005,0,1664775538,13143.106942969993,59.510799330004374,53625.955134480006 2022-10-03,05:39:00.000,276,10993218,12965,0,1664775539,13143.100206659998,59.49670106999838,53625.934173120004 2022-10-03,05:39:01.000,276,10993185,12885,0,1664775540,13143.086734039993,59.4755536800003,53625.955134480006 2022-10-03,05:39:02.000,276,10993236,12965,0,1664775541,13143.039579869997,59.48260280999966,53625.934173120004 2022-10-03,05:39:03.000,276,10993227,12605,0,1664775542,13143.026107249992,59.48965193999902,53625.94814736001 2022-10-03,05:39:04.000,276,10993241,13005,0,1664775543,13143.019370939997,59.48260280999966,53625.955134480006 2022-10-03,05:39:05.000,276,10993251,13045,0,1664775544,13142.985689389992,59.50375019999774,53625.94116024 2022-10-03,05:39:06.000,276,10993225,12965,0,1664775545,13142.978953079997,59.48260280999966,53625.92718600001 2022-10-03,05:39:07.000,276,10993252,12805,0,1664775546,13142.958744149997,59.419160639998154,53625.8922504 2022-10-03,05:39:08.000,276,10993197,12805,0,1664775547,13142.911589980002,59.44030803000351,53625.934173120004 2022-10-03,05:39:09.000,276,10993214,13005,0,1664775548,13142.891381050002,59.405062379999436,53625.8922504 2022-10-03,05:39:10.000,276,10993245,13125,0,1664775549,13142.783600089992,59.43325890000415,53625.8223792 2022-10-03,05:39:11.000,276,10993228,12845,0,1664775550,13142.837490569997,59.398013250000076,53625.885263280004 2022-10-03,05:39:12.000,276,10993179,12685,0,1664775551,13142.797072709996,59.376865860002,53625.91321176 2022-10-03,05:39:13.000,276,10993188,12765,0,1664775552,13142.810545330001,59.36981673000264,53625.92019888 2022-10-03,05:39:14.000,276,10993207,12805,0,1664775553,13142.824017949992,59.35571847000392,53625.97609584001 2022-10-03,05:39:15.000,276,10993249,13045,0,1664775554,13142.729709610001,59.35571847000392,53625.91321176 2022-10-03,05:39:16.000,276,10993195,12845,0,1664775555,13142.749918540001,59.31342369000049,53625.934173120004 2022-10-03,05:39:17.000,276,10993242,12765,0,1664775556,13142.722973299991,59.271128910004336,53625.89923752001 2022-10-03,05:39:18.000,276,10993225,13005,0,1664775557,13142.675819129996,59.29932543000177,53625.906224640006 2022-10-03,05:39:19.000,276,10993236,13005,0,1664775558,13142.68929175,59.271128910004336,53625.885263280004 2022-10-03,05:39:20.000,276,10993244,13125,0,1664775559,13142.662346509991,59.2640797799977,53625.8223792 2022-10-03,05:39:21.000,276,10993194,13125,0,1664775560,13142.60171971999,59.221785000001546,53625.81539208 2022-10-03,05:39:22.000,276,10993251,12885,0,1664775561,13142.68929175,59.20768674000283,53625.87128904 2022-10-03,05:39:23.000,276,10993242,13005,0,1664775562,13142.642137579991,59.228834130000905,53625.84334056 2022-10-03,05:39:24.000,276,10993222,12805,0,1664775563,13142.594983409996,59.228834130000905,53625.80840496001 2022-10-03,05:39:25.000,276,10993227,12885,0,1664775564,13142.64887389,59.24998151999898,53625.8223792 2022-10-03,05:39:26.000,276,10993222,12805,0,1664775565,13142.60845603,59.21473587000219,53625.78045648001 2022-10-03,05:39:27.000,276,10993222,13045,0,1664775566,13142.675819129996,59.228834130000905,53625.82936632001 2022-10-03,05:39:28.000,276,10993231,12965,0,1664775567,13142.62866496,59.2640797799977,53625.836353440005 2022-10-03,05:39:29.000,276,10993256,12805,0,1664775568,13142.675819129996,59.285227170003054,53625.85032768 2022-10-03,05:39:30.000,276,10993178,12965,0,1664775569,13142.66908282,59.31342369000049,53625.80141784 2022-10-03,05:39:31.000,276,10993200,13125,0,1664775570,13142.675819129996,59.34866934000456,53625.81539208 2022-10-03,05:39:32.000,276,10993238,13085,0,1664775571,13142.696028059996,59.376865860002,53625.80141784 2022-10-03,05:39:33.000,276,10993263,13005,0,1664775572,13142.682555439991,59.36981673000264,53625.82936632001 2022-10-03,05:39:34.000,276,10993216,12765,0,1664775573,13142.66908282,59.376865860002,53625.836353440005 2022-10-03,05:39:35.000,276,10993217,12605,0,1664775574,13142.716236989996,59.376865860002,53625.906224640006 2022-10-03,05:39:36.000,276,10993215,12805,0,1664775575,13142.776863779996,59.43325890000415,53625.91321176 2022-10-03,05:39:37.000,276,10993238,12605,0,1664775576,13142.770127470001,59.419160639998154,53625.87128904 2022-10-03,05:39:38.000,276,10993241,12965,0,1664775577,13142.68929175,59.419160639998154,53625.80141784 2022-10-03,05:39:39.000,276,10993249,12925,0,1664775578,13142.722973299991,59.38391499000136,53625.787443600006 2022-10-03,05:39:40.000,276,10993212,12765,0,1664775579,13142.857699499997,59.39096412000072,53625.8223792 2022-10-03,05:39:41.000,276,10993225,12845,0,1664775580,13142.877908429997,59.42620977000479,53625.89923752001 2022-10-03,05:39:42.000,276,10993241,13045,0,1664775581,13142.911589980002,59.398013250000076,53625.885263280004 2022-10-03,05:39:43.000,276,10993204,13005,0,1664775582,13142.952007840002,59.35571847000392,53625.885263280004 2022-10-03,05:39:44.000,276,10993219,12765,0,1664775583,13142.972216770002,59.36276760000328,53625.94814736001 2022-10-03,05:39:45.000,276,10993250,12925,0,1664775584,13142.999162009997,59.36981673000264,53625.955134480006 2022-10-03,05:39:46.000,276,10993242,12965,0,1664775585,13142.999162009997,59.376865860002,53625.9621216 2022-10-03,05:39:47.000,276,10993207,12925,0,1664775586,13143.026107249992,59.34162020999793,53625.94116024 2022-10-03,05:39:48.000,276,10993231,12965,0,1664775587,13143.005898319992,59.34162020999793,53625.99007008 2022-10-03,05:39:49.000,276,10993228,12765,0,1664775588,13143.039579869997,59.36276760000328,53626.01103144 2022-10-03,05:39:50.000,276,10993206,13125,0,1664775589,13143.066525109993,59.34866934000456,53626.052954160004 2022-10-03,05:39:51.000,276,10993194,13045,0,1664775590,13143.066525109993,59.34866934000456,53626.02500568001 2022-10-03,05:39:52.000,276,10993221,13085,0,1664775591,13143.106942969993,59.36276760000328,53626.122825360006 2022-10-03,05:39:53.000,276,10993218,12885,0,1664775592,13143.106942969993,59.39096412000072,53626.08090264 2022-10-03,05:39:54.000,276,10993202,13005,0,1664775593,13143.147360829993,59.39096412000072,53626.12981248 2022-10-03,05:39:55.000,276,10993184,12925,0,1664775594,13143.133888210003,59.43325890000415,53626.06692840001 2022-10-03,05:39:56.000,276,10993203,12925,0,1664775595,13143.086734039993,59.44030803000351,53626.08788976 2022-10-03,05:39:57.000,276,10993204,12885,0,1664775596,13143.106942969993,59.419160639998154,53626.09487688001 2022-10-03,05:39:58.000,276,10993228,12765,0,1664775597,13143.086734039993,59.48965193999902,53626.05994128 2022-10-03,05:39:59.000,276,10993227,12725,0,1664775598,13143.133888210003,59.510799330004374,53626.122825360006 2022-10-03,05:40:00.000,276,10993233,12845,0,1664775599,13143.187778689993,59.54604498000117,53626.17872232 2022-10-03,05:40:01.000,276,10993184,12925,0,1664775600,13143.194514999988,59.60243802000332,53626.16474808001 2022-10-03,05:40:02.000,276,10993200,12965,0,1664775601,13143.255141789989,59.630634540000756,53626.16474808001 2022-10-03,05:40:03.000,276,10993196,13045,0,1664775602,13143.261878099998,59.67292932000419,53626.1367996 2022-10-03,05:40:04.000,276,10993211,13125,0,1664775603,13143.268614409993,59.65178192999883,53626.2066708 2022-10-03,05:40:05.000,276,10993228,13085,0,1664775604,13143.322504889999,59.75751888000377,53626.2066708 2022-10-03,05:40:06.000,276,10993222,12965,0,1664775605,13143.302295959998,59.76456801000313,53626.16474808001 2022-10-03,05:40:07.000,276,10993207,12925,0,1664775606,13143.376395369989,59.79981365999993,53626.276542 2022-10-03,05:40:08.000,276,10993251,12965,0,1664775607,13143.423549539999,59.77866627000185,53626.290516240006 2022-10-03,05:40:09.000,276,10993240,13045,0,1664775608,13143.490912639994,59.77866627000185,53626.33243896001 2022-10-03,05:40:10.000,276,10993241,13085,0,1664775609,13143.511121569994,59.79276453000057,53626.35340032 2022-10-03,05:40:11.000,276,10993236,13125,0,1664775610,13143.531330499995,59.79981365999993,53626.29750336 2022-10-03,05:40:12.000,276,10993228,12925,0,1664775611,13143.551539429995,59.820961049998004,53626.36038744001 2022-10-03,05:40:13.000,276,10993250,13285,0,1664775612,13143.56501205,59.820961049998004,53626.3464132 2022-10-03,05:40:14.000,276,10993249,13005,0,1664775613,13143.61890252999,59.82801018000464,53626.40231016001 2022-10-03,05:40:15.000,276,10993231,13125,0,1664775614,13143.62563884,59.806862789999286,53626.4162844 2022-10-03,05:40:16.000,276,10993203,12885,0,1664775615,13143.652584079995,59.835059310004,53626.437245760004 2022-10-03,05:40:17.000,276,10993182,13285,0,1664775616,13143.69973824999,59.78571540000121,53626.46519424 2022-10-03,05:40:18.000,276,10993207,12965,0,1664775617,13143.733419799995,59.79276453000057,53626.50012984001 2022-10-03,05:40:19.000,276,10993254,12925,0,1664775618,13143.76710135,59.79981365999993,53626.507116960005 2022-10-03,05:40:20.000,276,10993213,12845,0,1664775619,13143.78057396999,59.820961049998004,53626.54205256 2022-10-03,05:40:21.000,276,10993221,12845,0,1664775620,13143.78731028,59.813911919998645,53626.4861556 2022-10-03,05:40:22.000,276,10993198,12645,0,1664775621,13143.76036503999,59.78571540000121,53626.54903968001 2022-10-03,05:40:23.000,276,10993220,12845,0,1664775622,13143.814255519996,59.835059310004,53626.59794952001 2022-10-03,05:40:24.000,276,10993207,13045,0,1664775623,13143.814255519996,59.77866627000185,53626.625898000006 2022-10-03,05:40:25.000,276,10993176,13085,0,1664775624,13143.82772814,59.79981365999993,53626.61891088001 2022-10-03,05:40:26.000,276,10993211,13085,0,1664775625,13143.82099182999,59.806862789999286,53626.625898000006 2022-10-03,05:40:27.000,276,10993224,12805,0,1664775626,13143.78731028,59.78571540000121,53626.604936640004 2022-10-03,05:40:28.000,276,10993233,12965,0,1664775627,13143.74015610999,59.78571540000121,53626.59794952001 2022-10-03,05:40:29.000,276,10993239,12965,0,1664775628,13143.70647456,59.82801018000464,53626.61891088001 2022-10-03,05:40:30.000,276,10993240,12885,0,1664775629,13143.6660567,59.806862789999286,53626.625898000006 2022-10-03,05:40:31.000,276,10993243,12685,0,1664775630,13143.62563884,59.813911919998645,53626.56301392 2022-10-03,05:40:32.000,276,10993215,13085,0,1664775631,13143.59869359999,59.78571540000121,53626.61891088001 2022-10-03,05:40:33.000,276,10993221,12805,0,1664775632,13143.62563884,59.82801018000464,53626.6608336 2022-10-03,05:40:34.000,276,10993238,12965,0,1664775633,13143.59869359999,59.835059310004,53626.59794952001 2022-10-03,05:40:35.000,276,10993253,12925,0,1664775634,13143.511121569994,59.863255830001435,53626.54903968001 2022-10-03,05:40:36.000,276,10993204,13045,0,1664775635,13143.47744001999,59.820961049998004,53626.59794952001 2022-10-03,05:40:37.000,276,10993214,12685,0,1664775636,13143.51785787999,59.870304960000794,53626.604936640004 2022-10-03,05:40:38.000,276,10993228,12685,0,1664775637,13143.490912639994,59.84915757000272,53626.556026800004 2022-10-03,05:40:39.000,276,10993224,12965,0,1664775638,13143.48417633,59.89145234999887,53626.49314272 2022-10-03,05:40:40.000,276,10993210,13005,0,1664775639,13143.41681322999,59.870304960000794,53626.43025864001 2022-10-03,05:40:41.000,276,10993223,13125,0,1664775640,13143.490912639994,59.87735409000015,53626.5210912 2022-10-03,05:40:42.000,276,10993226,12805,0,1664775641,13143.531330499995,59.905550610004866,53626.50012984001 2022-10-03,05:40:43.000,276,10993234,12765,0,1664775642,13143.450494779994,59.89145234999887,53626.458207120006 2022-10-03,05:40:44.000,276,10993245,12965,0,1664775643,13143.4639674,59.863255830001435,53626.42327152 2022-10-03,05:40:45.000,276,10993215,12965,0,1664775644,13143.450494779994,59.88440321999951,53626.4162844 2022-10-03,05:40:46.000,276,10993204,12765,0,1664775645,13143.410076919994,59.87735409000015,53626.36038744001 2022-10-03,05:40:47.000,276,10993219,13005,0,1664775646,13143.443758469999,59.88440321999951,53626.40231016001 2022-10-03,05:40:48.000,276,10993220,12885,0,1664775647,13143.45723108999,59.820961049998004,53626.437245760004 2022-10-03,05:40:49.000,276,10993194,12805,0,1664775648,13143.430285849994,59.870304960000794,53626.3464132 2022-10-03,05:40:50.000,276,10993205,12965,0,1664775649,13143.450494779994,59.84915757000272,53626.339426080005 2022-10-03,05:40:51.000,276,10993193,12885,0,1664775650,13143.43702215999,59.835059310004,53626.32545184 2022-10-03,05:40:52.000,276,10993237,13045,0,1664775651,13143.45723108999,59.835059310004,53626.31846472 2022-10-03,05:40:53.000,276,10993225,13085,0,1664775652,13143.362922749999,59.87735409000015,53626.15776096 2022-10-03,05:40:54.000,276,10993222,13005,0,1664775653,13143.49764894999,59.84915757000272,53626.276542 2022-10-03,05:40:55.000,276,10993187,13125,0,1664775654,13143.450494779994,59.863255830001435,53626.26256776001 2022-10-03,05:40:56.000,276,10993235,12725,0,1664775655,13143.4639674,59.806862789999286,53626.23461928001 2022-10-03,05:40:57.000,276,10993184,12845,0,1664775656,13143.48417633,59.835059310004,53626.22763216 2022-10-03,05:40:58.000,276,10993223,12885,0,1664775657,13143.50438526,59.84210844000336,53626.171735200005 2022-10-03,05:40:59.000,276,10993226,12925,0,1664775658,13143.50438526,59.870304960000794,53626.16474808001 2022-10-03,05:41:00.000,276,10993211,12885,0,1664775659,13143.50438526,59.905550610004866,53626.12981248 2022-10-03,05:41:01.000,276,10993204,12885,0,1664775660,13143.490912639994,59.856206700002076,53626.11583824001 2022-10-03,05:41:02.000,276,10993232,12845,0,1664775661,13143.551539429995,59.856206700002076,53626.1367996 2022-10-03,05:41:03.000,276,10993186,12925,0,1664775662,13143.54480312,59.863255830001435,53626.11583824001 2022-10-03,05:41:04.000,276,10993235,12725,0,1664775663,13143.55827573999,59.84210844000336,53626.1367996 2022-10-03,05:41:05.000,276,10993202,13005,0,1664775664,13143.53806680999,59.88440321999951,53626.09487688001 2022-10-03,05:41:06.000,276,10993225,12885,0,1664775665,13143.54480312,59.84210844000336,53626.101864000004 2022-10-03,05:41:07.000,276,10993232,12965,0,1664775666,13143.45723108999,59.870304960000794,53625.99705720001 2022-10-03,05:41:08.000,276,10993202,12805,0,1664775667,13143.531330499995,59.82801018000464,53626.03897992 2022-10-03,05:41:09.000,276,10993192,12965,0,1664775668,13143.52459419,59.84210844000336,53626.01103144 2022-10-03,05:41:10.000,276,10993193,13285,0,1664775669,13143.54480312,59.79981365999993,53625.98308296 2022-10-03,05:41:11.000,276,10993196,12925,0,1664775670,13143.56501205,59.79981365999993,53625.99705720001 2022-10-03,05:41:12.000,276,10993217,12925,0,1664775671,13143.58522098,59.806862789999286,53626.02500568001 2022-10-03,05:41:13.000,276,10993268,13045,0,1664775672,13143.58522098,59.75751888000377,53626.03897992 2022-10-03,05:41:14.000,276,10993234,12925,0,1664775673,13143.57848466999,59.7222732299997,53625.97609584001 2022-10-03,05:41:15.000,276,10993250,12965,0,1664775674,13143.56501205,59.75046975000441,53625.94116024 2022-10-03,05:41:16.000,276,10993229,13005,0,1664775675,13143.59869359999,59.687027580002905,53625.96910872 2022-10-03,05:41:17.000,276,10993173,13045,0,1664775676,13143.53806680999,59.687027580002905,53625.85731480001 2022-10-03,05:41:18.000,276,10993207,12965,0,1664775677,13143.61890252999,59.67292932000419,53625.85731480001 2022-10-03,05:41:19.000,276,10993199,12885,0,1664775678,13143.612166219995,59.679978450003546,53625.85032768 2022-10-03,05:41:20.000,276,10993217,12845,0,1664775679,13143.672793009995,59.644732799999474,53625.906224640006 2022-10-03,05:41:21.000,276,10993225,13125,0,1664775680,13143.64584777,59.637683670000115,53625.89923752001 2022-10-03,05:41:22.000,276,10993231,12725,0,1664775681,13143.67952931999,59.65178192999883,53625.8922504 2022-10-03,05:41:23.000,276,10993251,12805,0,1664775682,13143.693001939995,59.61653628000204,53625.84334056 2022-10-03,05:41:24.000,276,10993210,12845,0,1664775683,13143.70647456,59.60948715000268,53625.85032768 2022-10-03,05:41:25.000,276,10993257,12925,0,1664775684,13143.733419799995,59.59538889000396,53625.836353440005 2022-10-03,05:41:26.000,276,10993243,12965,0,1664775685,13143.753628729995,59.59538889000396,53625.89923752001 2022-10-03,05:41:27.000,276,10993260,12845,0,1664775686,13143.773837659995,59.57424149999861,53625.906224640006 2022-10-03,05:41:28.000,276,10993223,12965,0,1664775687,13143.82772814,59.56719236999925,53625.86430192 2022-10-03,05:41:29.000,276,10993209,12965,0,1664775688,13143.80078289999,59.55309411000053,53625.85731480001 2022-10-03,05:41:30.000,276,10993254,12845,0,1664775689,13143.82772814,59.54604498000117,53625.836353440005 2022-10-03,05:41:31.000,276,10993218,12965,0,1664775690,13143.80078289999,59.53194672000245,53625.8223792 2022-10-03,05:41:32.000,276,10993199,12765,0,1664775691,13143.814255519996,59.510799330004374,53625.78045648001 2022-10-03,05:41:33.000,276,10993219,12765,0,1664775692,13143.80078289999,59.55309411000053,53625.82936632001 2022-10-03,05:41:34.000,276,10993255,12925,0,1664775693,13143.80751921,59.53899585000181,53625.82936632001 2022-10-03,05:41:35.000,276,10993188,12885,0,1664775694,13143.76710135,59.52489759000309,53625.8223792 2022-10-03,05:41:36.000,276,10993278,13045,0,1664775695,13143.80078289999,59.50375019999774,53625.787443600006 2022-10-03,05:41:37.000,276,10993225,12965,0,1664775696,13143.76710135,59.517848460003734,53625.78045648001 2022-10-03,05:41:38.000,276,10993218,12765,0,1664775697,13143.814255519996,59.48965193999902,53625.82936632001 2022-10-03,05:41:39.000,276,10993238,12965,0,1664775698,13143.773837659995,59.454406290002225,53625.787443600006 2022-10-03,05:41:40.000,276,10993216,12885,0,1664775699,13143.773837659995,59.468504550000944,53625.717572400004 2022-10-03,05:41:41.000,276,10993239,12965,0,1664775700,13143.652584079995,59.447357160002866,53625.6477012 2022-10-03,05:41:42.000,276,10993233,13125,0,1664775701,13143.713210869995,59.376865860002,53625.6826368 2022-10-03,05:41:43.000,276,10993213,12765,0,1664775702,13143.76036503999,59.35571847000392,53625.752508 2022-10-03,05:41:44.000,276,10993236,12925,0,1664775703,13143.78057396999,59.36981673000264,53625.668662560005 2022-10-03,05:41:45.000,276,10993183,12605,0,1664775704,13143.74689242,59.29932543000177,53625.67564968 2022-10-03,05:41:46.000,276,10993226,13085,0,1664775705,13143.76710135,59.29227630000241,53625.69661104 2022-10-03,05:41:47.000,276,10993284,13005,0,1664775706,13143.72668349,59.278178040003695,53625.6477012 2022-10-03,05:41:48.000,276,10993247,13165,0,1664775707,13143.713210869995,59.221785000001546,53625.598791360004 2022-10-03,05:41:49.000,276,10993276,12965,0,1664775708,13143.69973824999,59.172441089998756,53625.570842880006 2022-10-03,05:41:50.000,276,10993257,12805,0,1664775709,13143.67952931999,59.15834283000004,53625.55686864 2022-10-03,05:41:51.000,276,10993239,12965,0,1664775710,13143.68626563,59.14424457000132,53625.56385576001 2022-10-03,05:41:52.000,276,10993218,12845,0,1664775711,13143.63911145999,59.06670414000109,53625.58481712 2022-10-03,05:41:53.000,276,10993256,13125,0,1664775712,13143.652584079995,59.03850762000366,53625.57783 2022-10-03,05:41:54.000,276,10993256,13045,0,1664775713,13143.65932038999,58.98211458000151,53625.54289440001 2022-10-03,05:41:55.000,276,10993251,12885,0,1664775714,13143.591957289995,58.96096719000343,53625.51494592 2022-10-03,05:41:56.000,276,10993229,12965,0,1664775715,13143.551539429995,58.91867241,53625.41013912 2022-10-03,05:41:57.000,276,10993254,13005,0,1664775716,13143.52459419,58.90457415000128,53625.452061840006 2022-10-03,05:41:58.000,276,10993252,13125,0,1664775717,13143.45723108999,58.86227936999785,53625.35424216001 2022-10-03,05:41:59.000,276,10993229,12965,0,1664775718,13143.383131679999,58.812935460002336,53625.37520352001 2022-10-03,05:42:00.000,276,10993202,12605,0,1664775719,13143.389867989994,58.7847389400049,53625.382190640004 2022-10-03,05:42:01.000,276,10993219,12805,0,1664775720,13143.369659059994,58.73539503000211,53625.382190640004 2022-10-03,05:42:02.000,276,10993251,12885,0,1664775721,13143.329241199994,58.70014937999804,53625.32629368001 2022-10-03,05:42:03.000,276,10993271,12925,0,1664775722,13143.228196549993,58.62260894999781,53625.27738384001 2022-10-03,05:42:04.000,276,10993204,12965,0,1664775723,13143.207987619993,58.587363300001016,53625.24244824 2022-10-03,05:42:05.000,276,10993217,13125,0,1664775724,13143.140624519998,58.54506852000486,53625.20751264001 2022-10-03,05:42:06.000,276,10993234,12885,0,1664775725,13143.073261420002,58.51687200000015,53625.17956416 2022-10-03,05:42:07.000,276,10993209,12885,0,1664775726,13143.046316179993,58.467528090004635,53625.14462856 2022-10-03,05:42:08.000,276,10993247,13085,0,1664775727,13143.005898319992,58.43933156999992,53625.095718720004 2022-10-03,05:42:09.000,276,10993231,13165,0,1664775728,13142.999162009997,58.39703679000377,53625.10270584 2022-10-03,05:42:10.000,276,10993231,12845,0,1664775729,13142.978953079997,58.368840269999055,53625.06078312001 2022-10-03,05:42:11.000,276,10993196,13085,0,1664775730,13142.898117359997,58.33359462000226,53624.93501496 2022-10-03,05:42:12.000,276,10993265,12885,0,1664775731,13142.857699499997,58.30539810000482,53624.92104072001 2022-10-03,05:42:13.000,276,10993211,12885,0,1664775732,13142.850963190001,58.24900506000267,53624.90706648 2022-10-03,05:42:14.000,276,10993229,13125,0,1664775733,13142.817281639997,58.241955930003314,53624.879118000004 2022-10-03,05:42:15.000,276,10993211,13005,0,1664775734,13142.776863779996,58.1150715900003,53624.86514376 2022-10-03,05:42:16.000,276,10993225,12805,0,1664775735,13142.783600089992,58.0798259400035,53624.8092468 2022-10-03,05:42:17.000,276,10993219,13045,0,1664775736,13142.722973299991,58.09392420000222,53624.7393756 2022-10-03,05:42:18.000,276,10993261,12765,0,1664775737,13142.68929175,58.002285510003276,53624.7393756 2022-10-03,05:42:19.000,276,10993209,12965,0,1664775738,13142.62866496,57.967039859999204,53624.64155592 2022-10-03,05:42:20.000,276,10993200,12925,0,1664775739,13142.60171971999,57.91064682000433,53624.543736240004 2022-10-03,05:42:21.000,276,10993244,12605,0,1664775740,13142.60171971999,57.84720465000282,53624.48783928001 2022-10-03,05:42:22.000,276,10993238,12925,0,1664775741,13142.54109292999,57.84720465000282,53624.494826400005 2022-10-03,05:42:23.000,276,10993203,13085,0,1664775742,13142.52088399999,57.783762480001315,53624.48783928001 2022-10-03,05:42:24.000,276,10993214,12965,0,1664775743,13142.52088399999,57.69212379000237,53624.445916560006 2022-10-03,05:42:25.000,276,10993254,13045,0,1664775744,13142.48046613999,57.6568781399983,53624.39001960001 2022-10-03,05:42:26.000,276,10993253,13125,0,1664775745,13142.473729829995,57.62868162000086,53624.355084 2022-10-03,05:42:27.000,276,10993247,12765,0,1664775746,13142.46699352,57.6568781399983,53624.327135520005 2022-10-03,05:42:28.000,276,10993238,13005,0,1664775747,13142.42657566,57.56523944999935,53624.18739312 2022-10-03,05:42:29.000,276,10993232,12725,0,1664775748,13142.41983934999,57.551141190000635,53624.20136736001 2022-10-03,05:42:30.000,276,10993189,12965,0,1664775749,13142.37942148999,57.501797279997845,53624.13149616001 2022-10-03,05:42:31.000,276,10993219,12805,0,1664775750,13142.42657566,57.46655163000105,53624.13848328 2022-10-03,05:42:32.000,276,10993206,13045,0,1664775751,13142.3861578,57.4101585899989,53624.05463784001 2022-10-03,05:42:33.000,276,10993211,12885,0,1664775752,13142.37942148999,57.33966728999803,53624.06861208 2022-10-03,05:42:34.000,276,10993202,13285,0,1664775753,13142.372685179995,57.33966728999803,53623.991753760005 2022-10-03,05:42:35.000,276,10993285,12605,0,1664775754,13142.34573994,57.29032338000252,53623.96380528001 2022-10-03,05:42:36.000,276,10993253,13125,0,1664775755,13142.29858576999,57.2762251200038,53623.9009212 2022-10-03,05:42:37.000,276,10993240,13005,0,1664775756,13142.291849459994,57.25507772999845,53623.86598560001 2022-10-03,05:42:38.000,276,10993219,12685,0,1664775757,13142.244695289999,57.24802859999909,53623.872972720004 2022-10-03,05:42:39.000,276,10993227,13205,0,1664775758,13142.204277429999,57.20573382000293,53623.81008864 2022-10-03,05:42:40.000,276,10993198,12685,0,1664775759,13142.170595879994,57.198684690003574,53623.74021744 2022-10-03,05:42:41.000,276,10993233,13005,0,1664775760,13142.143650639999,57.17048816999886,53623.775153040006 2022-10-03,05:42:42.000,276,10993221,12725,0,1664775761,13141.981979199998,57.156389910000144,53623.656372000005 2022-10-03,05:42:43.000,276,10993234,12965,0,1664775762,13141.941561339998,57.12114426000335,53623.59348792 2022-10-03,05:42:44.000,276,10993191,12765,0,1664775763,13142.022397059998,57.0647512200012,53623.64239776 2022-10-03,05:42:45.000,276,10993240,12925,0,1664775764,13141.975242889988,57.01540730999841,53623.558552320006 2022-10-03,05:42:46.000,276,10993235,13085,0,1664775765,13141.961770269998,56.93081774999882,53623.537590960004 2022-10-03,05:42:47.000,276,10993223,12845,0,1664775766,13141.941561339998,56.916719490000105,53623.537590960004 2022-10-03,05:42:48.000,276,10993227,12885,0,1664775767,13141.961770269998,56.909670360000746,53623.50265536 2022-10-03,05:42:49.000,276,10993238,13085,0,1664775768,13141.934825029988,56.8532773199986,53623.48169400001 2022-10-03,05:42:50.000,276,10993204,12765,0,1664775769,13141.934825029988,56.789835150004365,53623.39784856 2022-10-03,05:42:51.000,276,10993211,12885,0,1664775770,13141.907879789993,56.740491240001575,53623.3768872 2022-10-03,05:42:52.000,276,10993233,12885,0,1664775771,13141.934825029988,56.66999994000071,53623.39784856 2022-10-03,05:42:53.000,276,10993228,12765,0,1664775772,13141.948297649993,56.64180342000327,53623.320990240005 2022-10-03,05:42:54.000,276,10993258,12885,0,1664775773,13141.928088719993,56.61360689999856,53623.28605464 2022-10-03,05:42:55.000,276,10993196,12925,0,1664775774,13141.955033959988,56.52196820999961,53623.320990240005 2022-10-03,05:42:56.000,276,10993225,12925,0,1664775775,13141.968506579993,56.514919080000254,53623.33496448 2022-10-03,05:42:57.000,276,10993247,12965,0,1664775776,13142.015660749988,56.507869950000895,53623.25810616 2022-10-03,05:42:58.000,276,10993221,13005,0,1664775777,13142.008924439993,56.49377169000218,53623.20919632 2022-10-03,05:42:59.000,276,10993203,12925,0,1664775778,13141.928088719993,56.46557517000474,53623.19522208001 2022-10-03,05:43:00.000,276,10993237,13045,0,1664775779,13141.887670859993,56.44442777999939,53623.132338 2022-10-03,05:43:01.000,276,10993231,12925,0,1664775780,13141.921352409998,56.451476909998746,53623.153299360005 2022-10-03,05:43:02.000,276,10993210,12845,0,1664775781,13141.901143479998,56.43032952000067,53623.132338 2022-10-03,05:43:03.000,276,10993244,12925,0,1664775782,13141.901143479998,56.43737865000003,53623.153299360005 2022-10-03,05:43:04.000,276,10993219,13005,0,1664775783,13141.867461929993,56.43737865000003,53623.083428160004 2022-10-03,05:43:05.000,276,10993214,12965,0,1664775784,13141.840516689997,56.41623126000195,53623.104389520005 2022-10-03,05:43:06.000,276,10993192,12925,0,1664775785,13141.847252999993,56.38098560999788,53623.04849256001 2022-10-03,05:43:07.000,276,10993198,12765,0,1664775786,13141.793362520002,56.37393647999852,53623.04849256001 2022-10-03,05:43:08.000,276,10993198,12965,0,1664775787,13141.779889899997,56.37393647999852,53622.985608480005 2022-10-03,05:43:09.000,276,10993258,12565,0,1664775788,13141.692317870002,56.34573996000108,53622.936698640005 2022-10-03,05:43:10.000,276,10993172,12965,0,1664775789,13141.692317870002,56.34573996000108,53622.94368576 2022-10-03,05:43:11.000,276,10993212,12805,0,1664775790,13141.725999419992,56.31049431000429,53622.95766000001 2022-10-03,05:43:12.000,276,10993188,13125,0,1664775791,13141.752944660002,56.26819953000086,53622.936698640005 2022-10-03,05:43:13.000,276,10993218,12925,0,1664775792,13141.672108940002,56.24705214000278,53622.88080168001 2022-10-03,05:43:14.000,276,10993237,12965,0,1664775793,13141.665372629992,56.21885561999807,53622.85984032001 2022-10-03,05:43:15.000,276,10993256,12925,0,1664775794,13141.645163699992,56.18360997000127,53622.80394336 2022-10-03,05:43:16.000,276,10993239,12925,0,1664775795,13141.604745839992,56.091971280002326,53622.75503352 2022-10-03,05:43:17.000,276,10993226,13085,0,1664775796,13141.618218459997,56.07082389000425,53622.769007760005 2022-10-03,05:43:18.000,276,10993277,12765,0,1664775797,13141.651900010002,56.03557824000018,53622.71311080001 2022-10-03,05:43:19.000,276,10993234,12965,0,1664775798,13141.611482150001,56.00033259000338,53622.720097920006 2022-10-03,05:43:20.000,276,10993206,12965,0,1664775799,13141.591273220001,55.915743030003796,53622.70612368 2022-10-03,05:43:21.000,276,10993190,12805,0,1664775800,13141.591273220001,55.880497379999724,53622.61529112 2022-10-03,05:43:22.000,276,10993224,12725,0,1664775801,13141.544119049991,55.81000607999886,53622.62926536 2022-10-03,05:43:23.000,276,10993246,12805,0,1664775802,13141.523910119991,55.76066217000334,53622.608304 2022-10-03,05:43:24.000,276,10993231,12925,0,1664775803,13141.517173809996,55.746563910004625,53622.531445680004 2022-10-03,05:43:25.000,276,10993215,12925,0,1664775804,13141.503701189991,55.67607261000376,53622.57336840001 2022-10-03,05:43:26.000,276,10993224,12885,0,1664775805,13141.456547019996,55.63377783000033,53622.49651008 2022-10-03,05:43:27.000,276,10993273,12765,0,1664775806,13141.44981071,55.5562374000001,53622.49651008 2022-10-03,05:43:28.000,276,10993247,13125,0,1664775807,13141.422865469991,55.52804088000266,53622.482535840005 2022-10-03,05:43:29.000,276,10993218,12965,0,1664775808,13141.443074399991,55.506893490004586,53622.5384328 2022-10-03,05:43:30.000,276,10993276,12925,0,1664775809,13141.44981071,55.457549580001796,53622.51747144 2022-10-03,05:43:31.000,276,10993206,12885,0,1664775810,13141.335293439995,55.422303929997724,53622.412664640004 2022-10-03,05:43:32.000,276,10993248,12925,0,1664775811,13141.28140295999,55.38705828000093,53622.433626000005 2022-10-03,05:43:33.000,276,10993209,13005,0,1664775812,13141.254457719995,55.37296002000221,53622.34978056 2022-10-03,05:43:34.000,276,10993236,12765,0,1664775813,13141.193830929995,55.33771436999814,53622.33580632001 2022-10-03,05:43:35.000,276,10993252,13125,0,1664775814,13141.11973151999,55.31656698000006,53622.33580632001 2022-10-03,05:43:36.000,276,10993230,12765,0,1664775815,13141.07931365999,55.281321330003266,53622.25196088 2022-10-03,05:43:37.000,276,10993228,12725,0,1664775816,13141.08604997,55.26722307000455,53622.217025280006 2022-10-03,05:43:38.000,276,10993215,12925,0,1664775817,13141.05910472999,55.26722307000455,53622.18208968 2022-10-03,05:43:39.000,276,10993232,12965,0,1664775818,13140.985005319999,55.288370460002625,53622.147154080005 2022-10-03,05:43:40.000,276,10993248,12925,0,1664775819,13140.944587459999,55.26722307000455,53622.10523136 2022-10-03,05:43:41.000,276,10993241,12925,0,1664775820,13140.890696979994,55.239026549999835,53622.09125712001 2022-10-03,05:43:42.000,276,10993234,13005,0,1664775821,13140.897433289989,55.182633509997686,53622.09125712001 2022-10-03,05:43:43.000,276,10993203,12925,0,1664775822,13140.910905909994,55.12624047000281,53622.07029576001 2022-10-03,05:43:44.000,276,10993265,13005,0,1664775823,13140.823333879998,55.105093080004735,53621.97247608001 2022-10-03,05:43:45.000,276,10993215,12925,0,1664775824,13140.890696979994,55.09099481999874,53621.95850184 2022-10-03,05:43:46.000,276,10993227,12885,0,1664775825,13140.904169599999,55.02755265000451,53621.993437439996 2022-10-03,05:43:47.000,276,10993195,12965,0,1664775826,13140.897433289989,54.99230700000044,53621.88863064 2022-10-03,05:43:48.000,276,10993235,13005,0,1664775827,13140.944587459999,54.94296308999765,53621.87465640001 2022-10-03,05:43:49.000,276,10993274,12965,0,1664775828,13140.924378529999,54.886570050002774,53621.85369504001 2022-10-03,05:43:50.000,276,10993247,12925,0,1664775829,13140.897433289989,54.823127880001266,53621.74888824 2022-10-03,05:43:51.000,276,10993214,12925,0,1664775830,13140.97826900999,54.76673483999912,53621.79081096 2022-10-03,05:43:52.000,276,10993239,12765,0,1664775831,13140.991741629994,54.7173909300036,53621.74888824 2022-10-03,05:43:53.000,276,10993211,13005,0,1664775832,13141.01868686999,54.703292670004885,53621.7698496 2022-10-03,05:43:54.000,276,10993234,13045,0,1664775833,13141.03889579999,54.66804702000081,53621.70696552001 2022-10-03,05:43:55.000,276,10993238,13005,0,1664775834,13140.99847793999,54.59050659000059,53621.72093976 2022-10-03,05:43:56.000,276,10993211,12965,0,1664775835,13140.985005319999,54.54821181000443,53621.72792688 2022-10-03,05:43:57.000,276,10993227,12925,0,1664775836,13140.944587459999,54.49181877000228,53621.61613296001 2022-10-03,05:43:58.000,276,10993240,12885,0,1664775837,13141.005214249999,54.45657311999821,53621.6301072 2022-10-03,05:43:59.000,276,10993210,13125,0,1664775838,13140.99847793999,54.4072292100027,53621.63709432001 2022-10-03,05:44:00.000,276,10993232,12965,0,1664775839,13141.04563211,54.34378704000119,53621.6301072 2022-10-03,05:44:01.000,276,10993240,12805,0,1664775840,13141.011950559994,54.40018008000334,53621.62312008 2022-10-03,05:44:02.000,276,10993234,12965,0,1664775841,13141.025423179999,54.32263965000311,53621.560236 2022-10-03,05:44:03.000,276,10993226,12965,0,1664775842,13141.01868686999,54.32968878000247,53621.56722312001 2022-10-03,05:44:04.000,276,10993235,12845,0,1664775843,13140.958060079989,54.2944431299984,53621.53228752 2022-10-03,05:44:05.000,276,10993247,13005,0,1664775844,13140.924378529999,54.28739399999904,53621.490364799996 2022-10-03,05:44:06.000,276,10993177,13085,0,1664775845,13140.958060079989,54.28034486999968,53621.48337768 2022-10-03,05:44:07.000,276,10993236,12725,0,1664775846,13140.937851149989,54.27329574000032,53621.46940344001 2022-10-03,05:44:08.000,276,10993252,12725,0,1664775847,13140.971532699994,54.23100096000417,53621.560236 2022-10-03,05:44:09.000,276,10993231,12925,0,1664775848,13140.971532699994,54.20985356999881,53621.49735192001 2022-10-03,05:44:10.000,276,10993219,12765,0,1664775849,13140.99847793999,54.18165705000138,53621.48337768 2022-10-03,05:44:11.000,276,10993276,12885,0,1664775850,13140.97826900999,54.139362269997946,53621.43446784 2022-10-03,05:44:12.000,276,10993208,12845,0,1664775851,13140.924378529999,54.139362269997946,53621.48337768 2022-10-03,05:44:13.000,276,10993223,12685,0,1664775852,13140.991741629994,54.12526400999923,53621.39953224001 2022-10-03,05:44:14.000,276,10993215,12845,0,1664775853,13140.924378529999,54.12526400999923,53621.40651936 2022-10-03,05:44:15.000,276,10993219,12845,0,1664775854,13140.931114839994,54.139362269997946,53621.39953224001 2022-10-03,05:44:16.000,276,10993224,12965,0,1664775855,13140.931114839994,54.075920100003714,53621.39254512 2022-10-03,05:44:17.000,276,10993225,12605,0,1664775856,13140.931114839994,54.08296923000307,53621.357609520004 2022-10-03,05:44:18.000,276,10993240,12965,0,1664775857,13140.870488049994,54.06182183999772,53621.32966104001 2022-10-03,05:44:19.000,276,10993266,13125,0,1664775858,13140.823333879998,54.03362532000028,53621.36459664 2022-10-03,05:44:20.000,276,10993236,12885,0,1664775859,13140.803124949998,53.99133054000413,53621.26677696 2022-10-03,05:44:21.000,276,10993258,13165,0,1664775860,13140.796388639988,53.99837967000349,53621.259789840005 2022-10-03,05:44:22.000,276,10993242,13005,0,1664775861,13140.755970779988,53.93493750000198,53621.28773832 2022-10-03,05:44:23.000,276,10993230,12925,0,1664775862,13140.749234469993,53.92788837000262,53621.2458156 2022-10-03,05:44:24.000,276,10993244,12925,0,1664775863,13140.769443399993,53.89969184999791,53621.26677696 2022-10-03,05:44:25.000,276,10993222,12765,0,1664775864,13140.749234469993,53.87854445999983,53621.23184136001 2022-10-03,05:44:26.000,276,10993273,12645,0,1664775865,13140.715552919988,53.836249680003675,53621.19690576 2022-10-03,05:44:27.000,276,10993228,12925,0,1664775866,13140.702080299998,53.793954900000244,53621.154983039996 2022-10-03,05:44:28.000,276,10993228,12965,0,1664775867,13140.681871369998,53.72346359999938,53621.141008800005 2022-10-03,05:44:29.000,276,10993215,13085,0,1664775868,13140.648189819993,53.71641447000002,53621.13402168001 2022-10-03,05:44:30.000,276,10993251,12765,0,1664775869,13140.661662439998,53.66002142999787,53621.12703456 2022-10-03,05:44:31.000,276,10993227,13085,0,1664775870,13140.641453509998,53.66002142999787,53621.06415048001 2022-10-03,05:44:32.000,276,10993266,13045,0,1664775871,13140.702080299998,53.610677520002355,53621.12703456 2022-10-03,05:44:33.000,276,10993203,12925,0,1664775872,13140.735761849988,53.58248099999764,53621.08511184001 2022-10-03,05:44:34.000,276,10993223,12845,0,1664775873,13140.742498159998,53.54018622000149,53621.022227760004 2022-10-03,05:44:35.000,276,10993217,12685,0,1664775874,13140.749234469993,53.54018622000149,53620.987292159996 2022-10-03,05:44:36.000,276,10993260,12885,0,1664775875,13140.735761849988,53.48379317999934,53621.05017624 2022-10-03,05:44:37.000,276,10993186,12805,0,1664775876,13140.769443399993,53.49789143999806,53621.00825352 2022-10-03,05:44:38.000,276,10993236,12805,0,1664775877,13140.695343990003,53.51903883000341,53620.93838232 2022-10-03,05:44:39.000,276,10993209,12605,0,1664775878,13140.742498159998,53.51903883000341,53621.022227760004 2022-10-03,05:44:40.000,276,10993225,12965,0,1664775879,13140.769443399993,53.51198970000405,53620.98030504 2022-10-03,05:44:41.000,276,10993255,12805,0,1664775880,13140.755970779988,53.51198970000405,53620.987292159996 2022-10-03,05:44:42.000,276,10993266,12925,0,1664775881,13140.648189819993,53.51198970000405,53620.854536880004 2022-10-03,05:44:43.000,276,10993242,12685,0,1664775882,13140.695343990003,53.52608796000277,53620.93838232 2022-10-03,05:44:44.000,276,10993254,12725,0,1664775883,13140.688607679993,53.46969492000062,53620.91742096001 2022-10-03,05:44:45.000,276,10993211,13205,0,1664775884,13140.580826719997,53.49789143999806,53620.83357552 2022-10-03,05:44:46.000,276,10993240,12845,0,1664775885,13140.533672550002,53.50494057000469,53620.875498240006 2022-10-03,05:44:47.000,276,10993207,13005,0,1664775886,13140.587563029992,53.54018622000149,53620.82658840001 2022-10-03,05:44:48.000,276,10993204,12805,0,1664775887,13140.587563029992,53.52608796000277,53620.861524 2022-10-03,05:44:49.000,276,10993214,12885,0,1664775888,13140.540408859997,53.48379317999934,53620.84754976001 2022-10-03,05:44:50.000,276,10993266,12925,0,1664775889,13140.479782069997,53.47674404999998,53620.819601279996 2022-10-03,05:44:51.000,276,10993223,12965,0,1664775890,13140.466309449992,53.48379317999934,53620.76370432 2022-10-03,05:44:52.000,276,10993212,12765,0,1664775891,13140.432627900002,53.42035100999783,53620.77767856001 2022-10-03,05:44:53.000,276,10993239,13125,0,1664775892,13140.405682659992,53.44854753000254,53620.74973008001 2022-10-03,05:44:54.000,276,10993259,13005,0,1664775893,13140.372001110001,53.41330187999847,53620.805627040005 2022-10-03,05:44:55.000,276,10993250,12885,0,1664775894,13140.392210040001,53.42035100999783,53620.756717200005 2022-10-03,05:44:56.000,276,10993265,12805,0,1664775895,13140.338319559996,53.371007100002316,53620.756717200005 2022-10-03,05:44:57.000,276,10993249,12925,0,1664775896,13140.203593359991,53.34281058000488,53620.60998768001 2022-10-03,05:44:58.000,276,10993222,12765,0,1664775897,13140.304638009991,53.31461406000017,53620.69383312 2022-10-03,05:44:59.000,276,10993203,12965,0,1664775898,13140.297901699996,53.31461406000017,53620.686846000004 2022-10-03,05:45:00.000,276,10993213,12885,0,1664775899,13140.297901699996,53.27936841000337,53620.64492328 2022-10-03,05:45:01.000,276,10993235,12925,0,1664775900,13140.277692769996,53.29346667000209,53620.637936160005 2022-10-03,05:45:02.000,276,10993208,12965,0,1664775901,13140.277692769996,53.23707362999994,53620.651910399996 2022-10-03,05:45:03.000,276,10993287,12965,0,1664775902,13140.196857049996,53.21592624000186,53620.55409072 2022-10-03,05:45:04.000,276,10993186,12965,0,1664775903,13140.203593359991,53.21592624000186,53620.53312936001 2022-10-03,05:45:05.000,276,10993183,12965,0,1664775904,13140.2305386,53.16658232999907,53620.60998768001 2022-10-03,05:45:06.000,276,10993244,13045,0,1664775905,13140.203593359991,53.18772972000443,53620.57505208 2022-10-03,05:45:07.000,276,10993244,13085,0,1664775906,13140.14970288,53.17363145999843,53620.56806496 2022-10-03,05:45:08.000,276,10993234,12845,0,1664775907,13140.08233977999,53.16658232999907,53620.44229680001 2022-10-03,05:45:09.000,276,10993249,12965,0,1664775908,13140.08233977999,53.16658232999907,53620.39338696001 2022-10-03,05:45:10.000,276,10993268,12805,0,1664775909,13140.055394539995,53.152484070000355,53620.40037408 2022-10-03,05:45:11.000,276,10993224,12605,0,1664775910,13140.04865823,53.152484070000355,53620.4073612 2022-10-03,05:45:12.000,276,10993232,12805,0,1664775911,13139.974558819995,53.16658232999907,53620.32351576001 2022-10-03,05:45:13.000,276,10993227,12885,0,1664775912,13139.92740465,53.18068058999779,53620.316528639996 2022-10-03,05:45:14.000,276,10993237,12765,0,1664775913,13139.934140959995,53.194778850003786,53620.35845136 2022-10-03,05:45:15.000,276,10993246,12885,0,1664775914,13139.84656893,53.18772972000443,53620.2676188 2022-10-03,05:45:16.000,276,10993236,12725,0,1664775915,13139.812887379994,53.16658232999907,53620.2326832 2022-10-03,05:45:17.000,276,10993221,12765,0,1664775916,13139.637743319989,53.201827980003145,53620.14185064 2022-10-03,05:45:18.000,276,10993234,12965,0,1664775917,13139.644479629998,53.201827980003145,53620.15582488001 2022-10-03,05:45:19.000,276,10993217,13005,0,1664775918,13139.631007009993,53.18772972000443,53620.16979912 2022-10-03,05:45:20.000,276,10993246,13045,0,1664775919,13139.644479629998,53.208877110002504,53620.15582488001 2022-10-03,05:45:21.000,276,10993238,12925,0,1664775920,13139.570380219993,53.201827980003145,53620.148837759996 2022-10-03,05:45:22.000,276,10993247,12845,0,1664775921,13139.550171289993,53.18068058999779,53620.0929408 2022-10-03,05:45:23.000,276,10993244,12765,0,1664775922,13139.476071880003,53.18772972000443,53619.97415976 2022-10-03,05:45:24.000,276,10993232,13125,0,1664775923,13139.408708779993,53.201827980003145,53619.87634008 2022-10-03,05:45:25.000,276,10993195,12885,0,1664775924,13139.408708779993,53.194778850003786,53619.96018552001 2022-10-03,05:45:26.000,276,10993236,12845,0,1664775925,13139.455862950002,53.18068058999779,53619.9531984 2022-10-03,05:45:27.000,276,10993232,12805,0,1664775926,13139.428917709993,53.17363145999843,53619.94621128 2022-10-03,05:45:28.000,276,10993230,12885,0,1664775927,13139.361554609997,53.12428755000292,53619.83441736 2022-10-03,05:45:29.000,276,10993268,12765,0,1664775928,13139.381763539997,53.10314016000484,53619.82044312001 2022-10-03,05:45:30.000,276,10993260,12925,0,1664775929,13139.401972469997,53.07494364000013,53619.82044312001 2022-10-03,05:45:31.000,276,10993230,12925,0,1664775930,13139.354818300002,53.032648860003974,53619.80646888 2022-10-03,05:45:32.000,276,10993217,12925,0,1664775931,13139.314400440002,53.01150146999862,53619.71563632 2022-10-03,05:45:33.000,276,10993279,12965,0,1664775932,13139.321136749997,52.9974032099999,53619.701662080006 2022-10-03,05:45:34.000,276,10993243,12965,0,1664775933,13139.287455199992,52.99035408000054,53619.701662080006 2022-10-03,05:45:35.000,276,10993258,13085,0,1664775934,13139.280718889997,52.976255820001825,53619.68768784 2022-10-03,05:45:36.000,276,10993258,13165,0,1664775935,13139.280718889997,52.969206690002466,53619.65973936 2022-10-03,05:45:37.000,276,10993262,12885,0,1664775936,13139.179674239997,52.969206690002466,53619.631790880005 2022-10-03,05:45:38.000,276,10993264,13085,0,1664775937,13139.172937930001,52.94101016999775,53619.57589392001 2022-10-03,05:45:39.000,276,10993260,12965,0,1664775938,13139.098838519996,52.969206690002466,53619.513009840004 2022-10-03,05:45:40.000,276,10993201,12845,0,1664775939,13139.105574829991,52.95510843000375,53619.47807424001 2022-10-03,05:45:41.000,276,10993190,12845,0,1664775940,13139.024739109991,52.983304950001184,53619.464100000005 2022-10-03,05:45:42.000,276,10993228,12885,0,1664775941,13138.997793869996,52.99035408000054,53619.38025456 2022-10-03,05:45:43.000,276,10993247,13045,0,1664775942,13138.98432124999,53.03969799000333,53619.40820304001 2022-10-03,05:45:44.000,276,10993261,13125,0,1664775943,13138.94390338999,53.01150146999862,53619.33134472 2022-10-03,05:45:45.000,276,10993209,12765,0,1664775944,13138.88327659999,53.06084538000141,53619.366280320006 2022-10-03,05:45:46.000,276,10993192,12885,0,1664775945,13138.78223194999,53.08904189999885,53619.20557656 2022-10-03,05:45:47.000,276,10993207,12765,0,1664775946,13138.68118729999,53.152484070000355,53619.177628080004 2022-10-03,05:45:48.000,276,10993237,12845,0,1664775947,13138.795704569995,53.11723842000356,53619.20557656 2022-10-03,05:45:49.000,276,10993225,12685,0,1664775948,13138.76202301999,53.13133668000228,53619.14967960001 2022-10-03,05:45:50.000,276,10993213,12845,0,1664775949,13138.775495639995,53.13838581000164,53619.05884704 2022-10-03,05:45:51.000,276,10993256,12765,0,1664775950,13138.7485504,53.13838581000164,53619.07282128001 2022-10-03,05:45:52.000,276,10993266,12805,0,1664775951,13138.76875933,53.145434940000996,53619.10775688 2022-10-03,05:45:53.000,276,10993235,12845,0,1664775952,13138.735077779995,53.152484070000355,53619.00295008001 2022-10-03,05:45:54.000,276,10993250,12765,0,1664775953,13138.674450989995,53.11723842000356,53618.96801448 2022-10-03,05:45:55.000,276,10993257,12845,0,1664775954,13138.64750575,53.152484070000355,53618.94705312 2022-10-03,05:45:56.000,276,10993242,12845,0,1664775955,13138.586878959999,53.13838581000164,53618.92609176 2022-10-03,05:45:57.000,276,10993252,13005,0,1664775956,13138.573406339994,53.12428755000292,53618.93307888001 2022-10-03,05:45:58.000,276,10993207,12965,0,1664775957,13138.58014264999,53.096091029998206,53618.863207680006 2022-10-03,05:45:59.000,276,10993239,13045,0,1664775958,13138.55993371999,53.096091029998206,53618.89814328 2022-10-03,05:46:00.000,276,10993220,12685,0,1664775959,13138.573406339994,53.06084538000141,53618.863207680006 2022-10-03,05:46:01.000,276,10993246,12605,0,1664775960,13138.526252169999,53.05379625000205,53618.84923344 2022-10-03,05:46:02.000,276,10993275,13005,0,1664775961,13138.546461099999,53.03969799000333,53618.85622056001 2022-10-03,05:46:03.000,276,10993275,12925,0,1664775962,13138.472361689994,52.99035408000054,53618.75141376 2022-10-03,05:46:04.000,276,10993261,12965,0,1664775963,13138.479097999989,53.01150146999862,53618.76538800001 2022-10-03,05:46:05.000,276,10993245,12965,0,1664775964,13138.445416449998,52.969206690002466,53618.70949104 2022-10-03,05:46:06.000,276,10993242,13125,0,1664775965,13138.277008700003,52.969206690002466,53618.576735760005 2022-10-03,05:46:07.000,276,10993245,12805,0,1664775966,13138.404998589998,52.94101016999775,53618.66756832001 2022-10-03,05:46:08.000,276,10993243,12965,0,1664775967,13138.378053349988,52.926911909999035,53618.68154256 2022-10-03,05:46:09.000,276,10993237,12965,0,1664775968,13138.303953939998,52.94101016999775,53618.65359408 2022-10-03,05:46:10.000,276,10993244,12885,0,1664775969,13138.310690249993,52.926911909999035,53618.63961984001 2022-10-03,05:46:11.000,276,10993227,13005,0,1664775970,13138.223118219998,52.976255820001825,53618.59071 2022-10-03,05:46:12.000,276,10993239,13205,0,1664775971,13138.202909289997,52.95510843000375,53618.59769712001 2022-10-03,05:46:13.000,276,10993239,12845,0,1664775972,13138.149018809992,52.969206690002466,53618.46494184 2022-10-03,05:46:14.000,276,10993232,12925,0,1664775973,13138.054710470002,52.983304950001184,53618.44398048 2022-10-03,05:46:15.000,276,10993243,12965,0,1664775974,13138.101864639997,52.96215756000311,53618.53481304 2022-10-03,05:46:16.000,276,10993240,12885,0,1664775975,13138.061446779997,53.01855059999798,53618.46494184 2022-10-03,05:46:17.000,276,10993182,13045,0,1664775976,13137.980611059997,52.983304950001184,53618.457954720005 2022-10-03,05:46:18.000,276,10993183,13005,0,1664775977,13137.940193199996,53.01855059999798,53618.37410928 2022-10-03,05:46:19.000,276,10993258,13045,0,1664775978,13137.893039030001,53.032648860003974,53618.37410928 2022-10-03,05:46:20.000,276,10993227,12885,0,1664775979,13137.893039030001,53.032648860003974,53618.33218656001 2022-10-03,05:46:21.000,276,10993228,12925,0,1664775980,13137.872830100001,53.01150146999862,53618.3461608 2022-10-03,05:46:22.000,276,10993235,12925,0,1664775981,13137.77178545,53.04674712000269,53618.31122520001 2022-10-03,05:46:23.000,276,10993257,12845,0,1664775982,13137.74484020999,53.025599730004615,53618.241354000005 2022-10-03,05:46:24.000,276,10993203,12605,0,1664775983,13137.717894969996,53.05379625000205,53618.24834112 2022-10-03,05:46:25.000,276,10993198,12765,0,1664775984,13137.73136759,53.07494364000013,53618.22039264 2022-10-03,05:46:26.000,276,10993229,12685,0,1664775985,13137.68421341999,53.03969799000333,53618.241354000005 2022-10-03,05:46:27.000,276,10993229,13165,0,1664775986,13137.66400448999,53.06084538000141,53618.192444160006 2022-10-03,05:46:28.000,276,10993235,13125,0,1664775987,13137.54275090999,53.08199276999949,53618.16449568001 2022-10-03,05:46:29.000,276,10993243,13245,0,1664775988,13137.50233304999,53.06084538000141,53618.14353432001 2022-10-03,05:46:30.000,276,10993226,13045,0,1664775989,13137.58990508,53.03969799000333,53618.19943128 2022-10-03,05:46:31.000,276,10993237,13125,0,1664775990,13137.52927829,53.032648860003974,53618.14353432001 2022-10-03,05:46:32.000,276,10993226,13245,0,1664775991,13137.50906936,53.032648860003974,53618.08065024 2022-10-03,05:46:33.000,276,10993235,12805,0,1664775992,13137.44844257,53.06084538000141,53618.05270176 2022-10-03,05:46:34.000,276,10993260,13085,0,1664775993,13137.50233304999,52.983304950001184,53618.08763736 2022-10-03,05:46:35.000,276,10993215,13045,0,1664775994,13137.475387809995,53.01150146999862,53618.03872752 2022-10-03,05:46:36.000,276,10993255,12885,0,1664775995,13137.46191518999,52.976255820001825,53618.05270176 2022-10-03,05:46:37.000,276,10993261,12765,0,1664775996,13137.42149732999,52.94805930000439,53618.0317404 2022-10-03,05:46:38.000,276,10993199,13005,0,1664775997,13137.374343159994,52.96215756000311,53617.9618692 2022-10-03,05:46:39.000,276,10993233,12925,0,1664775998,13137.387815779999,52.933961039998394,53617.98283056 2022-10-03,05:46:40.000,276,10993234,13085,0,1664775999,13137.40802471,52.94101016999775,53618.01077904 2022-10-03,05:46:41.000,276,10993213,12725,0,1664776000,13137.374343159994,52.94805930000439,53617.99680480001 2022-10-03,05:46:42.000,276,10993251,12925,0,1664776001,13137.394552089994,52.96215756000311,53617.92693360001 2022-10-03,05:46:43.000,276,10993245,12925,0,1664776002,13137.293507439994,52.95510843000375,53617.91295936 2022-10-03,05:46:44.000,276,10993211,13085,0,1664776003,13137.327188989999,52.96215756000311,53617.93392072 2022-10-03,05:46:45.000,276,10993196,13125,0,1664776004,13137.306980059999,53.00445233999926,53617.89898512001 2022-10-03,05:46:46.000,276,10993215,12845,0,1664776005,13137.327188989999,53.032648860003974,53617.89898512001 2022-10-03,05:46:47.000,276,10993223,12605,0,1664776006,13137.266562199999,53.01150146999862,53617.89898512001 2022-10-03,05:46:48.000,276,10993210,13205,0,1664776007,13137.172253859993,53.06789451000077,53617.84308816 2022-10-03,05:46:49.000,276,10993235,13085,0,1664776008,13137.246353269999,53.07494364000013,53617.92693360001 2022-10-03,05:46:50.000,276,10993275,12845,0,1664776009,13137.232880649994,53.07494364000013,53617.96885632001 2022-10-03,05:46:51.000,276,10993266,12925,0,1664776010,13137.178990169989,53.06789451000077,53617.92693360001 2022-10-03,05:46:52.000,276,10993273,12685,0,1664776011,13137.172253859993,53.08904189999885,53617.891998 2022-10-03,05:46:53.000,276,10993240,12965,0,1664776012,13137.104890759998,53.08904189999885,53617.87103664 2022-10-03,05:46:54.000,276,10993219,13045,0,1664776013,13137.071209209993,53.08199276999949,53617.85007528001 2022-10-03,05:46:55.000,276,10993252,12805,0,1664776014,13137.098154449988,53.08199276999949,53617.857062400006 2022-10-03,05:46:56.000,276,10993236,13125,0,1664776015,13137.098154449988,53.08199276999949,53617.88501088 2022-10-03,05:46:57.000,276,10993203,12965,0,1664776016,13137.051000279993,53.08904189999885,53617.86404952 2022-10-03,05:46:58.000,276,10993212,13045,0,1664776017,13136.990373489993,53.08199276999949,53617.836101040004 2022-10-03,05:46:59.000,276,10993313,13045,0,1664776018,13136.896065150002,53.11723842000356,53617.76622984 2022-10-03,05:47:00.000,276,10993264,12685,0,1664776019,13136.943219319997,53.08199276999949,53617.8221268 2022-10-03,05:47:01.000,276,10993289,12765,0,1664776020,13136.929746699992,53.096091029998206,53617.82911392001 2022-10-03,05:47:02.000,276,10993220,12925,0,1664776021,13136.929746699992,53.06084538000141,53617.787191200005 2022-10-03,05:47:03.000,276,10993227,13125,0,1664776022,13136.869119909992,53.06789451000077,53617.72430712 2022-10-03,05:47:04.000,276,10993242,13085,0,1664776023,13136.923010389997,53.10314016000484,53617.78020408001 2022-10-03,05:47:05.000,276,10993246,12885,0,1664776024,13136.902801459997,53.08199276999949,53617.80116544001 2022-10-03,05:47:06.000,276,10993256,12925,0,1664776025,13136.909537769992,53.06084538000141,53617.80116544001 2022-10-03,05:47:07.000,276,10993287,12965,0,1664776026,13136.875856220002,53.08904189999885,53617.78020408001 2022-10-03,05:47:08.000,276,10993280,12725,0,1664776027,13136.889328839992,53.07494364000013,53617.8221268 2022-10-03,05:47:09.000,276,10993220,13045,0,1664776028,13136.875856220002,53.06789451000077,53617.71033288001 2022-10-03,05:47:10.000,276,10993242,12965,0,1664776029,13136.828702049992,53.11723842000356,53617.738281360005 2022-10-03,05:47:11.000,276,10993224,12805,0,1664776030,13136.882592529997,53.145434940000996,53617.80815256001 2022-10-03,05:47:12.000,276,10993271,12965,0,1664776031,13136.889328839992,53.13133668000228,53617.74526848 2022-10-03,05:47:13.000,276,10993247,12725,0,1664776032,13136.869119909992,53.13133668000228,53617.71732 2022-10-03,05:47:14.000,276,10993272,12845,0,1664776033,13136.896065150002,53.18772972000443,53617.76622984 2022-10-03,05:47:15.000,276,10993229,13005,0,1664776034,13136.875856220002,53.18068058999779,53617.77321696 2022-10-03,05:47:16.000,276,10993208,12925,0,1664776035,13136.855647290002,53.194778850003786,53617.77321696 2022-10-03,05:47:17.000,276,10993237,13005,0,1664776036,13136.815229430002,53.208877110002504,53617.68238440001 2022-10-03,05:47:18.000,276,10993249,12885,0,1664776037,13136.801756809997,53.29346667000209,53617.66142304001 2022-10-03,05:47:19.000,276,10993259,13045,0,1664776038,13136.781547879997,53.28641754000273,53617.77321696 2022-10-03,05:47:20.000,276,10993275,13005,0,1664776039,13136.821965739997,53.335761449998245,53617.74526848 2022-10-03,05:47:21.000,276,10993236,12965,0,1664776040,13136.795020500002,53.34281058000488,53617.77321696 2022-10-03,05:47:22.000,276,10993211,13005,0,1664776041,13136.754602640001,53.34985971000424,53617.72430712 2022-10-03,05:47:23.000,276,10993256,12765,0,1664776042,13136.667030609991,53.378056230001675,53617.689371520006 2022-10-03,05:47:24.000,276,10993270,12885,0,1664776043,13136.619876439996,53.371007100002316,53617.68238440001 2022-10-03,05:47:25.000,276,10993208,13005,0,1664776044,13136.606403819991,53.39920361999975,53617.69635864 2022-10-03,05:47:26.000,276,10993221,12845,0,1664776045,13136.53230441,53.371007100002316,53617.6474488 2022-10-03,05:47:27.000,276,10993222,12805,0,1664776046,13136.55251334,53.371007100002316,53617.67539728 2022-10-03,05:47:28.000,276,10993205,12885,0,1664776047,13136.55251334,53.371007100002316,53617.67539728 2022-10-03,05:47:29.000,276,10993232,12885,0,1664776048,13136.54577702999,53.3569088400036,53617.66142304001 2022-10-03,05:47:30.000,276,10993238,12845,0,1664776049,13136.50535916999,53.36395797000296,53617.63347456001 2022-10-03,05:47:31.000,276,10993225,12965,0,1664776050,13136.478413929995,53.36395797000296,53617.63347456001 2022-10-03,05:47:32.000,276,10993246,13005,0,1664776051,13136.49188655,53.328712319998886,53617.619500320005 2022-10-03,05:47:33.000,276,10993247,12805,0,1664776052,13136.417787139995,53.371007100002316,53617.63347456001 2022-10-03,05:47:34.000,276,10993242,12885,0,1664776053,13136.40431451999,53.34281058000488,53617.59155184001 2022-10-03,05:47:35.000,276,10993202,12765,0,1664776054,13136.42452344999,53.31461406000017,53617.61251320001 2022-10-03,05:47:36.000,276,10993257,12845,0,1664776055,13136.417787139995,53.335761449998245,53617.63347456001 2022-10-03,05:47:37.000,276,10993211,12885,0,1664776056,13136.417787139995,53.34985971000424,53617.619500320005 2022-10-03,05:47:38.000,276,10993253,12925,0,1664776057,13136.33021511,53.371007100002316,53617.54264200001 2022-10-03,05:47:39.000,276,10993242,12925,0,1664776058,13136.3908419,53.34281058000488,53617.59853896 2022-10-03,05:47:40.000,276,10993249,12845,0,1664776059,13136.38410558999,53.36395797000296,53617.56360336001 2022-10-03,05:47:41.000,276,10993217,12845,0,1664776060,13136.377369279995,53.40625274999911,53617.59853896 2022-10-03,05:47:42.000,276,10993231,13125,0,1664776061,13136.357160349995,53.371007100002316,53617.61251320001 2022-10-03,05:47:43.000,276,10993239,12805,0,1664776062,13136.32347879999,53.42035100999783,53617.59853896 2022-10-03,05:47:44.000,276,10993252,12885,0,1664776063,13136.33021511,53.434449270003824,53617.59853896 2022-10-03,05:47:45.000,276,10993247,13165,0,1664776064,13136.276324629995,53.44854753000254,53617.6474488 2022-10-03,05:47:46.000,276,10993243,12805,0,1664776065,13136.235906769994,53.4555966600019,53617.59853896 2022-10-03,05:47:47.000,276,10993239,12845,0,1664776066,13136.20896153,53.49789143999806,53617.59155184001 2022-10-03,05:47:48.000,276,10993230,13125,0,1664776067,13136.148334739999,53.54018622000149,53617.60552608 2022-10-03,05:47:49.000,276,10993219,12765,0,1664776068,13135.966454369998,53.57543186999828,53617.43084808 2022-10-03,05:47:50.000,276,10993251,12805,0,1664776069,13135.979926989989,53.568382739998924,53617.48674504 2022-10-03,05:47:51.000,276,10993244,12645,0,1664776070,13136.047290089999,53.58248099999764,53617.55661624 2022-10-03,05:47:52.000,276,10993231,12965,0,1664776071,13136.080971639989,53.617726650001714,53617.60552608 2022-10-03,05:47:53.000,276,10993264,12965,0,1664776072,13136.060762709989,53.59657926000364,53617.60552608 2022-10-03,05:47:54.000,276,10993245,12965,0,1664776073,13136.054026399994,53.59657926000364,53617.59853896 2022-10-03,05:47:55.000,276,10993211,12765,0,1664776074,13136.020344849989,53.65297229999851,53617.55661624 2022-10-03,05:47:56.000,276,10993284,12885,0,1664776075,13136.074235329994,53.57543186999828,53617.54264200001 2022-10-03,05:47:57.000,276,10993210,13125,0,1664776076,13136.040553779989,53.617726650001714,53617.62648744 2022-10-03,05:47:58.000,276,10993225,13085,0,1664776077,13136.054026399994,53.610677520002355,53617.59853896 2022-10-03,05:47:59.000,276,10993248,12845,0,1664776078,13136.087707949999,53.58953013000428,53617.570590480005 2022-10-03,05:48:00.000,276,10993243,12885,0,1664776079,13136.128125809999,53.63887403999979,53617.60552608 2022-10-03,05:48:01.000,276,10993203,12885,0,1664776080,13136.134862119994,53.610677520002355,53617.58456472 2022-10-03,05:48:02.000,276,10993237,12805,0,1664776081,13136.16180735999,53.58248099999764,53617.61251320001 2022-10-03,05:48:03.000,276,10993223,12925,0,1664776082,13136.128125809999,53.610677520002355,53617.60552608 2022-10-03,05:48:04.000,276,10993232,12805,0,1664776083,13136.148334739999,53.610677520002355,53617.60552608 2022-10-03,05:48:05.000,276,10993243,12965,0,1664776084,13136.168543669999,53.58953013000428,53617.61251320001 2022-10-03,05:48:06.000,276,10993220,12885,0,1664776085,13136.148334739999,53.63182491000043,53617.65443592 2022-10-03,05:48:07.000,276,10993272,12965,0,1664776086,13136.148334739999,53.63182491000043,53617.63347456001 2022-10-03,05:48:08.000,276,10993260,12925,0,1664776087,13136.168543669999,53.667070560004504,53617.71033288001 2022-10-03,05:48:09.000,276,10993235,12765,0,1664776088,13136.16180735999,53.68116882000322,53617.63347456001 2022-10-03,05:48:10.000,276,10993297,13085,0,1664776089,13136.155071049994,53.737561859998095,53617.69635864 2022-10-03,05:48:11.000,276,10993232,13005,0,1664776090,13136.101180569989,53.80805315999896,53617.62648744 2022-10-03,05:48:12.000,276,10993220,12885,0,1664776091,13136.14159842999,53.81510228999832,53617.668410160004 2022-10-03,05:48:13.000,276,10993195,12965,0,1664776092,13136.040553779989,53.85739707000175,53617.58456472 2022-10-03,05:48:14.000,276,10993220,12685,0,1664776093,13136.027081159998,53.86444620000111,53617.61251320001 2022-10-03,05:48:15.000,276,10993209,12845,0,1664776094,13136.047290089999,53.92083924000326,53617.71732 2022-10-03,05:48:16.000,276,10993229,12885,0,1664776095,13136.067499019999,53.977232279998134,53617.71033288001 2022-10-03,05:48:17.000,276,10993267,12925,0,1664776096,13135.979926989989,54.012477930002206,53617.69635864 2022-10-03,05:48:18.000,276,10993186,12885,0,1664776097,13135.966454369998,54.026576190000924,53617.65443592 2022-10-03,05:48:19.000,276,10993245,12845,0,1664776098,13135.946245439998,54.04067444999964,53617.70334576 2022-10-03,05:48:20.000,276,10993213,12965,0,1664776099,13135.939509129988,54.075920100003714,53617.72430712 2022-10-03,05:48:21.000,276,10993235,12965,0,1664776100,13135.892354959993,54.08296923000307,53617.70334576 2022-10-03,05:48:22.000,276,10993257,12885,0,1664776101,13135.912563889993,54.09001836000243,53617.72430712 2022-10-03,05:48:23.000,276,10993209,13045,0,1664776102,13135.865409719998,54.10411662000115,53617.70334576 2022-10-03,05:48:24.000,276,10993231,12885,0,1664776103,13135.838464480003,54.13231313999859,53617.738281360005 2022-10-03,05:48:25.000,276,10993239,12925,0,1664776104,13135.831728169993,54.139362269997946,53617.70334576 2022-10-03,05:48:26.000,276,10993198,12805,0,1664776105,13135.858673409988,54.09706749000179,53617.74526848 2022-10-03,05:48:27.000,276,10993291,12925,0,1664776106,13135.831728169993,54.14641140000458,53617.72430712 2022-10-03,05:48:28.000,276,10993225,12565,0,1664776107,13135.818255550003,54.14641140000458,53617.69635864 2022-10-03,05:48:29.000,276,10993274,12765,0,1664776108,13135.798046620002,54.17460792000202,53617.71033288001 2022-10-03,05:48:30.000,276,10993252,13005,0,1664776109,13135.845200789998,54.18165705000138,53617.77321696 2022-10-03,05:48:31.000,276,10993222,12885,0,1664776110,13135.892354959993,54.202804439999454,53617.81513968 2022-10-03,05:48:32.000,276,10993254,13205,0,1664776111,13135.818255550003,54.195755310000095,53617.787191200005 2022-10-03,05:48:33.000,276,10993241,12845,0,1664776112,13135.912563889993,54.238050090003526,53617.78020408001 2022-10-03,05:48:34.000,276,10993243,13085,0,1664776113,13135.905827579998,54.23100096000417,53617.8221268 2022-10-03,05:48:35.000,276,10993262,12805,0,1664776114,13135.946245439998,54.252148350002244,53617.76622984 2022-10-03,05:48:36.000,276,10993268,12885,0,1664776115,13135.878882339988,54.30149225999776,53617.70334576 2022-10-03,05:48:37.000,276,10993268,13005,0,1664776116,13135.872146029993,54.32968878000247,53617.76622984 2022-10-03,05:48:38.000,276,10993257,13045,0,1664776117,13135.966454369998,54.34378704000119,53617.857062400006 2022-10-03,05:48:39.000,276,10993200,12645,0,1664776118,13136.033817469994,54.379032689997985,53617.891998 2022-10-03,05:48:40.000,276,10993250,12765,0,1664776119,13135.959718059989,54.4072292100027,53617.85007528001 2022-10-03,05:48:41.000,276,10993261,12845,0,1664776120,13136.013608539994,54.45657311999821,53617.93392072 2022-10-03,05:48:42.000,276,10993227,12805,0,1664776121,13135.986663299998,54.505917030001,53617.94090784 2022-10-03,05:48:43.000,276,10993280,12885,0,1664776122,13136.006872229998,54.54821181000443,53617.905972240005 2022-10-03,05:48:44.000,276,10993234,12605,0,1664776123,13136.027081159998,54.61870310999802,53617.86404952 2022-10-03,05:48:45.000,276,10993226,12845,0,1664776124,13136.013608539994,54.66804702000081,53617.93392072 2022-10-03,05:48:46.000,276,10993224,12845,0,1664776125,13136.006872229998,54.66804702000081,53617.9618692 2022-10-03,05:48:47.000,276,10993249,12765,0,1664776126,13135.973190679993,54.74558745000104,53617.93392072 2022-10-03,05:48:48.000,276,10993284,13125,0,1664776127,13136.000135919989,54.79493136000383,53617.96885632001 2022-10-03,05:48:49.000,276,10993253,13085,0,1664776128,13136.013608539994,54.84427526999934,53617.98981768 2022-10-03,05:48:50.000,276,10993245,12725,0,1664776129,13135.919300199988,54.879520920003415,53617.954882080005 2022-10-03,05:48:51.000,276,10993229,12925,0,1664776130,13135.905827579998,54.94296308999765,53617.98283056 2022-10-03,05:48:52.000,276,10993197,12805,0,1664776131,13135.973190679993,54.92886482999893,53618.073663120005 2022-10-03,05:48:53.000,276,10993246,12765,0,1664776132,13135.979926989989,54.964110480003,53618.10859872 2022-10-03,05:48:54.000,276,10993214,12765,0,1664776133,13135.986663299998,54.98525787000108,53618.14353432001 2022-10-03,05:48:55.000,276,10993234,12765,0,1664776134,13136.013608539994,55.013454389998515,53618.13654720001 2022-10-03,05:48:56.000,276,10993222,12885,0,1664776135,13136.040553779989,54.98525787000108,53618.16449568001 2022-10-03,05:48:57.000,276,10993267,12925,0,1664776136,13136.027081159998,54.98525787000108,53618.22737976 2022-10-03,05:48:58.000,276,10993237,13005,0,1664776137,13136.054026399994,54.99230700000044,53618.24834112 2022-10-03,05:48:59.000,276,10993242,12965,0,1664776138,13136.033817469994,55.020503519997874,53618.24834112 2022-10-03,05:49:00.000,276,10993296,12765,0,1664776139,13136.006872229998,55.013454389998515,53618.241354000005 2022-10-03,05:49:01.000,276,10993230,13045,0,1664776140,13136.067499019999,55.02755265000451,53618.26231536001 2022-10-03,05:49:02.000,276,10993229,13125,0,1664776141,13136.080971639989,54.99230700000044,53618.30423808001 2022-10-03,05:49:03.000,276,10993271,12885,0,1664776142,13136.14159842999,54.97820874000172,53618.33218656001 2022-10-03,05:49:04.000,276,10993241,12685,0,1664776143,13136.155071049994,54.95001222000428,53618.38109640001 2022-10-03,05:49:05.000,276,10993230,12925,0,1664776144,13136.168543669999,54.964110480003,53618.38109640001 2022-10-03,05:49:06.000,276,10993255,12805,0,1664776145,13136.175279979994,54.95706135000364,53618.38808352 2022-10-03,05:49:07.000,276,10993240,12805,0,1664776146,13136.18201628999,54.99230700000044,53618.39507064 2022-10-03,05:49:08.000,276,10993238,13045,0,1664776147,13136.175279979994,55.02755265000451,53618.43699336 2022-10-03,05:49:09.000,276,10993226,12885,0,1664776148,13136.155071049994,54.98525787000108,53618.46494184 2022-10-03,05:49:10.000,276,10993217,13005,0,1664776149,13136.148334739999,55.006405259999156,53618.47891608001 2022-10-03,05:49:11.000,276,10993277,12685,0,1664776150,13136.215697839994,55.02755265000451,53618.51385168 2022-10-03,05:49:12.000,276,10993233,12805,0,1664776151,13136.24264307999,55.07689656000002,53618.576735760005 2022-10-03,05:49:13.000,276,10993223,12805,0,1664776152,13136.20896153,55.105093080004735,53618.56974864001 2022-10-03,05:49:14.000,276,10993243,12965,0,1664776153,13136.168543669999,55.14738786000089,53618.56974864001 2022-10-03,05:49:15.000,276,10993235,12885,0,1664776154,13136.175279979994,55.22492829000112,53618.576735760005 2022-10-03,05:49:16.000,276,10993229,13085,0,1664776155,13136.1887526,55.26017393999791,53618.59769712001 2022-10-03,05:49:17.000,276,10993189,12965,0,1664776156,13136.20896153,55.31656698000006,53618.5557744 2022-10-03,05:49:18.000,276,10993213,12845,0,1664776157,13136.14159842999,55.32361610999942,53618.65359408 2022-10-03,05:49:19.000,276,10993234,12845,0,1664776158,13136.128125809999,55.39410741000029,53618.63961984001 2022-10-03,05:49:20.000,276,10993240,13005,0,1664776159,13136.1887526,55.422303929997724,53618.68852968001 2022-10-03,05:49:21.000,276,10993230,12765,0,1664776160,13136.168543669999,55.471647840000514,53618.70949104 2022-10-03,05:49:22.000,276,10993234,12965,0,1664776161,13136.155071049994,55.513942620003945,53618.72346528 2022-10-03,05:49:23.000,276,10993238,12885,0,1664776162,13136.12138949999,55.53509001000202,53618.6605812 2022-10-03,05:49:24.000,276,10993279,12765,0,1664776163,13136.047290089999,55.57738478999818,53618.60468424 2022-10-03,05:49:25.000,276,10993223,12645,0,1664776164,13136.148334739999,55.58443392000481,53618.80731072001 2022-10-03,05:49:26.000,276,10993208,13005,0,1664776165,13136.215697839994,55.58443392000481,53618.78634936001 2022-10-03,05:49:27.000,276,10993235,12965,0,1664776166,13136.26285200999,55.59853218000353,53618.77237512 2022-10-03,05:49:28.000,276,10993238,12965,0,1664776167,13136.316742489995,55.59853218000353,53618.84923344 2022-10-03,05:49:29.000,276,10993255,13125,0,1664776168,13136.28979725,55.6690234800044,53618.81429784001 2022-10-03,05:49:30.000,276,10993231,12965,0,1664776169,13136.37063297,55.63377783000033,53618.82128496 2022-10-03,05:49:31.000,276,10993273,12765,0,1664776170,13136.36389665999,55.61263044000225,53618.863207680006 2022-10-03,05:49:32.000,276,10993220,12845,0,1664776171,13136.437996069995,55.59853218000353,53618.89115616 2022-10-03,05:49:33.000,276,10993222,12845,0,1664776172,13136.44473237999,55.62672870000097,53618.97500160001 2022-10-03,05:49:34.000,276,10993258,12845,0,1664776173,13136.50535916999,55.61967957000161,53618.98897584 2022-10-03,05:49:35.000,276,10993240,12805,0,1664776174,13136.48515023999,55.61967957000161,53619.03788568 2022-10-03,05:49:36.000,276,10993231,13005,0,1664776175,13136.50535916999,55.61263044000225,53619.01692432 2022-10-03,05:49:37.000,276,10993225,12805,0,1664776176,13136.55251334,55.59853218000353,53619.09378264 2022-10-03,05:49:38.000,276,10993245,12965,0,1664776177,13136.586194889991,55.54918827000074,53619.09378264 2022-10-03,05:49:39.000,276,10993263,12765,0,1664776178,13136.5929312,55.58443392000481,53619.16365384 2022-10-03,05:49:40.000,276,10993229,12885,0,1664776179,13136.606403819991,55.57738478999818,53619.07282128001 2022-10-03,05:49:41.000,276,10993250,13045,0,1664776180,13136.619876439996,55.61263044000225,53619.16365384 2022-10-03,05:49:42.000,276,10993220,12765,0,1664776181,13136.640085369996,55.57738478999818,53619.2544864 2022-10-03,05:49:43.000,276,10993245,13125,0,1664776182,13136.680503229996,55.62672870000097,53619.23352504 2022-10-03,05:49:44.000,276,10993237,12805,0,1664776183,13136.714184780001,55.6690234800044,53619.2544864 2022-10-03,05:49:45.000,276,10993216,12765,0,1664776184,13136.754602640001,55.66197434999776,53619.33134472 2022-10-03,05:49:46.000,276,10993229,12645,0,1664776185,13136.741130019996,55.72541651999927,53619.28942200001 2022-10-03,05:49:47.000,276,10993279,12805,0,1664776186,13136.741130019996,55.746563910004625,53619.366280320006 2022-10-03,05:49:48.000,276,10993232,12845,0,1664776187,13136.774811570001,55.79590782000014,53619.35230608 2022-10-03,05:49:49.000,276,10993260,12965,0,1664776188,13136.808493119992,55.83820260000357,53619.42217728 2022-10-03,05:49:50.000,276,10993216,12765,0,1664776189,13136.828702049992,55.85230086000229,53619.40121592 2022-10-03,05:49:51.000,276,10993261,12805,0,1664776190,13136.828702049992,55.89459563999844,53619.42217728 2022-10-03,05:49:52.000,276,10993191,12965,0,1664776191,13136.774811570001,55.94393955000123,53619.415190160005 2022-10-03,05:49:53.000,276,10993239,12925,0,1664776192,13136.801756809997,56.02147998000146,53619.43615152001 2022-10-03,05:49:54.000,276,10993271,12845,0,1664776193,13136.889328839992,56.03557824000018,53619.47807424001 2022-10-03,05:49:55.000,276,10993278,12925,0,1664776194,13136.862383599997,56.113118670000404,53619.56191968 2022-10-03,05:49:56.000,276,10993247,12965,0,1664776195,13136.842174669997,56.13426605999848,53619.52698408001 2022-10-03,05:49:57.000,276,10993264,12845,0,1664776196,13136.923010389997,56.17656084000191,53619.56191968 2022-10-03,05:49:58.000,276,10993232,12725,0,1664776197,13136.896065150002,56.16951171000255,53619.56191968 2022-10-03,05:49:59.000,276,10993228,12925,0,1664776198,13136.929746699992,56.24000301000342,53619.58986816 2022-10-03,05:50:00.000,276,10993226,12885,0,1664776199,13136.916274080002,56.275248660000216,53619.61082952 2022-10-03,05:50:01.000,276,10993253,12885,0,1664776200,13136.963428249997,56.289346919998934,53619.680700720004 2022-10-03,05:50:02.000,276,10993254,13005,0,1664776201,13136.990373489993,56.24705214000278,53619.68768784 2022-10-03,05:50:03.000,276,10993266,12965,0,1664776202,13136.949955629992,56.25410127000214,53619.65973936 2022-10-03,05:50:04.000,276,10993225,13005,0,1664776203,13136.990373489993,56.26819953000086,53619.66672648 2022-10-03,05:50:05.000,276,10993241,12885,0,1664776204,13136.983637179997,56.26819953000086,53619.71563632 2022-10-03,05:50:06.000,276,10993220,12965,0,1664776205,13136.983637179997,56.2611504000015,53619.74358480001 2022-10-03,05:50:07.000,276,10993239,13045,0,1664776206,13136.990373489993,56.30344517999765,53619.78550752 2022-10-03,05:50:08.000,276,10993229,13045,0,1664776207,13136.990373489993,56.275248660000216,53619.83441736 2022-10-03,05:50:09.000,276,10993270,12965,0,1664776208,13137.017318730002,56.26819953000086,53619.84140448001 2022-10-03,05:50:10.000,276,10993226,12965,0,1664776209,13137.030791349993,56.26819953000086,53619.848391600004 2022-10-03,05:50:11.000,276,10993220,12845,0,1664776210,13136.976900870002,56.289346919998934,53619.74358480001 2022-10-03,05:50:12.000,276,10993213,12725,0,1664776211,13137.010582419993,56.29639604999829,53619.83441736 2022-10-03,05:50:13.000,276,10993244,12605,0,1664776212,13136.990373489993,56.324592570003006,53619.91127568001 2022-10-03,05:50:14.000,276,10993203,12965,0,1664776213,13136.997109800002,56.324592570003006,53619.89031432001 2022-10-03,05:50:15.000,276,10993214,12965,0,1664776214,13137.010582419993,56.34573996000108,53619.89730144 2022-10-03,05:50:16.000,276,10993241,12645,0,1664776215,13137.051000279993,56.324592570003006,53619.96018552001 2022-10-03,05:50:17.000,276,10993211,13005,0,1664776216,13137.030791349993,56.338690830001724,53619.96018552001 2022-10-03,05:50:18.000,276,10993254,12925,0,1664776217,13136.990373489993,56.36688734999916,53619.9531984 2022-10-03,05:50:19.000,276,10993216,12885,0,1664776218,13137.003846109998,56.43032952000067,53619.91127568001 2022-10-03,05:50:20.000,276,10993225,12965,0,1664776219,13137.010582419993,56.40918213000259,53620.00210824 2022-10-03,05:50:21.000,276,10993216,13085,0,1664776220,13136.970164559993,56.42328039000131,53619.92524992 2022-10-03,05:50:22.000,276,10993235,12965,0,1664776221,13136.882592529997,56.388034740004514,53619.967172640005 2022-10-03,05:50:23.000,276,10993186,13005,0,1664776222,13136.855647290002,56.41623126000195,53619.98114688001 2022-10-03,05:50:24.000,276,10993281,12845,0,1664776223,13136.869119909992,56.48672256000282,53620.016082480004 2022-10-03,05:50:25.000,276,10993242,12805,0,1664776224,13136.801756809997,56.507869950000895,53620.00909536001 2022-10-03,05:50:26.000,276,10993304,12805,0,1664776225,13136.741130019996,56.54311559999769,53619.9531984 2022-10-03,05:50:27.000,276,10993245,12765,0,1664776226,13136.680503229996,56.564262990003044,53619.9531984 2022-10-03,05:50:28.000,276,10993239,12885,0,1664776227,13136.646821679991,56.550164730004326,53619.92524992 2022-10-03,05:50:29.000,276,10993230,12725,0,1664776228,13136.633349060001,56.59245951000048,53619.93922416001 2022-10-03,05:50:30.000,276,10993264,13005,0,1664776229,13136.5929312,56.62770516000455,53619.918262800005 2022-10-03,05:50:31.000,276,10993235,13125,0,1664776230,13136.53230441,56.691147329998785,53619.91127568001 2022-10-03,05:50:32.000,276,10993218,13205,0,1664776231,13136.559249649996,56.684098199999426,53619.93223704 2022-10-03,05:50:33.000,276,10993250,13045,0,1664776232,13136.50535916999,56.677049070000066,53619.89730144 2022-10-03,05:50:34.000,276,10993230,12965,0,1664776233,13136.47167762,56.691147329998785,53619.85537872 2022-10-03,05:50:35.000,276,10993249,12885,0,1664776234,13136.38410558999,56.71229472000414,53619.80646888 2022-10-03,05:50:36.000,276,10993219,12885,0,1664776235,13136.3908419,56.66999994000071,53619.80646888 2022-10-03,05:50:37.000,276,10993259,12925,0,1664776236,13136.336951419995,56.70524559000478,53619.81345600001 2022-10-03,05:50:38.000,276,10993238,12965,0,1664776237,13136.35042404,56.66999994000071,53619.7785204 2022-10-03,05:50:39.000,276,10993244,13005,0,1664776238,13136.31000618,56.698196459998144,53619.7785204 2022-10-03,05:50:40.000,276,10993205,12845,0,1664776239,13136.31000618,56.684098199999426,53619.799481760005 2022-10-03,05:50:41.000,276,10993253,12885,0,1664776240,13136.33021511,56.66999994000071,53619.78550752 2022-10-03,05:50:42.000,276,10993258,13045,0,1664776241,13136.31000618,56.63475429000391,53619.80646888 2022-10-03,05:50:43.000,276,10993249,13045,0,1664776242,13136.24264307999,56.65590168000199,53619.71563632 2022-10-03,05:50:44.000,276,10993219,12845,0,1664776243,13136.235906769994,56.64180342000327,53619.72262344001 2022-10-03,05:50:45.000,276,10993218,12925,0,1664776244,13136.18201628999,56.64885255000263,53619.65275224001 2022-10-03,05:50:46.000,276,10993223,12965,0,1664776245,13136.18201628999,56.61360689999856,53619.62480376001 2022-10-03,05:50:47.000,276,10993194,12885,0,1664776246,13136.128125809999,56.54311559999769,53619.638778 2022-10-03,05:50:48.000,276,10993228,12965,0,1664776247,13136.134862119994,56.550164730004326,53619.66672648 2022-10-03,05:50:49.000,276,10993265,12965,0,1664776248,13136.094444259994,56.52196820999961,53619.66672648 2022-10-03,05:50:50.000,276,10993230,12765,0,1664776249,13136.074235329994,56.53606646999833,53619.64576512001 2022-10-03,05:50:51.000,276,10993263,13045,0,1664776250,13136.000135919989,56.550164730004326,53619.56191968 2022-10-03,05:50:52.000,276,10993233,13045,0,1664776251,13135.946245439998,56.53606646999833,53619.56191968 2022-10-03,05:50:53.000,276,10993232,12965,0,1664776252,13135.845200789998,56.52901733999897,53619.464100000005 2022-10-03,05:50:54.000,276,10993223,12885,0,1664776253,13135.824991859998,56.49377169000218,53619.43615152001 2022-10-03,05:50:55.000,276,10993186,12765,0,1664776254,13135.858673409988,56.514919080000254,53619.45711288001 2022-10-03,05:50:56.000,276,10993197,12925,0,1664776255,13135.804782929998,56.500820820001536,53619.45711288001 2022-10-03,05:50:57.000,276,10993228,12965,0,1664776256,13135.771101379993,56.500820820001536,53619.47108712 2022-10-03,05:50:58.000,276,10993302,12685,0,1664776257,13135.744156139997,56.52196820999961,53619.45711288001 2022-10-03,05:50:59.000,276,10993265,12965,0,1664776258,13135.670056729992,56.550164730004326,53619.366280320006 2022-10-03,05:51:00.000,276,10993227,12925,0,1664776259,13135.649847799992,56.5713121200024,53619.345318960004 2022-10-03,05:51:01.000,276,10993229,12965,0,1664776260,13135.595957320002,56.57836125000176,53619.33134472 2022-10-03,05:51:02.000,276,10993210,13085,0,1664776261,13135.562275769997,56.62065602999792,53619.3243576 2022-10-03,05:51:03.000,276,10993220,12765,0,1664776262,13135.521857909996,56.66999994000071,53619.28942200001 2022-10-03,05:51:04.000,276,10993205,13045,0,1664776263,13135.515121600001,56.63475429000391,53619.26147352 2022-10-03,05:51:05.000,276,10993245,13005,0,1664776264,13135.488176359991,56.65590168000199,53619.2544864 2022-10-03,05:51:06.000,276,10993256,12925,0,1664776265,13135.447758499991,56.70524559000478,53619.24051216001 2022-10-03,05:51:07.000,276,10993259,13125,0,1664776266,13135.37365909,56.75458950000029,53619.128718240005 2022-10-03,05:51:08.000,276,10993284,12805,0,1664776267,13135.35345016,56.740491240001575,53619.13570536 2022-10-03,05:51:09.000,276,10993243,12845,0,1664776268,13135.299559679996,56.77573688999837,53619.079808400005 2022-10-03,05:51:10.000,276,10993259,13285,0,1664776269,13135.26587812999,56.76868775999901,53619.030898560006 2022-10-03,05:51:11.000,276,10993206,12605,0,1664776270,13135.22546026999,56.747540370000934,53619.030898560006 2022-10-03,05:51:12.000,276,10993192,13005,0,1664776271,13135.19177872,56.75458950000029,53619.00295008001 2022-10-03,05:51:13.000,276,10993249,12965,0,1664776272,13135.20525133999,56.75458950000029,53618.98897584 2022-10-03,05:51:14.000,276,10993260,13085,0,1664776273,13135.178306099995,56.76163862999965,53618.93307888001 2022-10-03,05:51:15.000,276,10993266,12925,0,1664776274,13135.057052519995,56.81098254000244,53618.84923344 2022-10-03,05:51:16.000,276,10993217,12965,0,1664776275,13135.077261449995,56.76868775999901,53618.842246320004 2022-10-03,05:51:17.000,276,10993280,13005,0,1664776276,13135.00316203999,56.80393341000308,53618.70949104 2022-10-03,05:51:18.000,276,10993210,13085,0,1664776277,13134.996425729994,56.76163862999965,53618.77237512 2022-10-03,05:51:19.000,276,10993222,12805,0,1664776278,13134.96274417999,56.789835150004365,53618.7304524 2022-10-03,05:51:20.000,276,10993223,12845,0,1664776279,13134.98295310999,56.78278601999773,53618.77936224 2022-10-03,05:51:21.000,276,10993236,12725,0,1664776280,13134.956007869994,56.75458950000029,53618.70949104 2022-10-03,05:51:22.000,276,10993235,12725,0,1664776281,13134.881908459989,56.71229472000414,53618.68154256 2022-10-03,05:51:23.000,276,10993256,12925,0,1664776282,13134.854963219994,56.75458950000029,53618.59769712001 2022-10-03,05:51:24.000,276,10993255,12765,0,1664776283,13134.861699529989,56.740491240001575,53618.61167136 2022-10-03,05:51:25.000,276,10993223,12965,0,1664776284,13134.834754289994,56.726392980002856,53618.60468424 2022-10-03,05:51:26.000,276,10993217,12925,0,1664776285,13134.780863809989,56.71229472000414,53618.54878728001 2022-10-03,05:51:27.000,276,10993247,13005,0,1664776286,13134.767391189998,56.740491240001575,53618.56276152 2022-10-03,05:51:28.000,276,10993271,12805,0,1664776287,13134.733709639993,56.726392980002856,53618.4859032 2022-10-03,05:51:29.000,276,10993264,12885,0,1664776288,13134.733709639993,56.726392980002856,53618.46494184 2022-10-03,05:51:30.000,276,10993258,12685,0,1664776289,13134.700028089988,56.733442110002215,53618.49987744001 2022-10-03,05:51:31.000,276,10993235,13005,0,1664776290,13134.639401300003,56.747540370000934,53618.38109640001 2022-10-03,05:51:32.000,276,10993219,13005,0,1664776291,13134.632664989993,56.747540370000934,53618.35314792001 2022-10-03,05:51:33.000,276,10993247,13125,0,1664776292,13134.598983440002,56.77573688999837,53618.28327672001 2022-10-03,05:51:34.000,276,10993227,13045,0,1664776293,13134.524884029997,56.77573688999837,53618.33218656001 2022-10-03,05:51:35.000,276,10993215,12965,0,1664776294,13134.470993549992,56.75458950000029,53618.24834112 2022-10-03,05:51:36.000,276,10993199,12845,0,1664776295,13134.538356650002,56.796884280003724,53618.290263840005 2022-10-03,05:51:37.000,276,10993230,12805,0,1664776296,13134.444048309997,56.796884280003724,53618.2064184 2022-10-03,05:51:38.000,276,10993264,13085,0,1664776297,13134.464257239997,56.796884280003724,53618.25532824 2022-10-03,05:51:39.000,276,10993257,12925,0,1664776298,13134.444048309997,56.88147384000331,53618.2064184 2022-10-03,05:51:40.000,276,10993224,12805,0,1664776299,13134.417103070002,56.909670360000746,53618.16449568001 2022-10-03,05:51:41.000,276,10993220,12845,0,1664776300,13134.457520930002,56.93786687999818,53618.12956008 2022-10-03,05:51:42.000,276,10993207,13205,0,1664776301,13134.457520930002,56.93786687999818,53618.14353432001 2022-10-03,05:51:43.000,276,10993240,13005,0,1664776302,13134.477729860002,56.959014270003536,53618.13654720001 2022-10-03,05:51:44.000,276,10993235,13045,0,1664776303,13134.518147720002,56.966063400002895,53618.05968888 2022-10-03,05:51:45.000,276,10993263,12925,0,1664776304,13134.511411409992,57.04360383000312,53618.08065024 2022-10-03,05:51:46.000,276,10993244,12805,0,1664776305,13134.558565580002,57.05770209000184,53618.01776616001 2022-10-03,05:51:47.000,276,10993228,12965,0,1664776306,13134.538356650002,57.085898609999276,53618.05968888 2022-10-03,05:51:48.000,276,10993269,12805,0,1664776307,13134.497938790002,57.10704600000463,53617.97584344001 2022-10-03,05:51:49.000,276,10993269,12685,0,1664776308,13134.524884029997,57.156389910000144,53617.96885632001 2022-10-03,05:51:50.000,276,10993243,12965,0,1664776309,13134.585510819998,57.17048816999886,53617.96885632001 2022-10-03,05:51:51.000,276,10993232,12885,0,1664776310,13134.605719749998,57.184586430004856,53618.003791920004 2022-10-03,05:51:52.000,276,10993266,12605,0,1664776311,13134.686555469998,57.21278295000229,53618.003791920004 2022-10-03,05:51:53.000,276,10993220,13085,0,1664776312,13134.706764399998,57.20573382000293,53617.97584344001 2022-10-03,05:51:54.000,276,10993300,12845,0,1664776313,13134.726973329998,57.21278295000229,53617.97584344001 2022-10-03,05:51:55.000,276,10993175,12965,0,1664776314,13134.646137609998,57.21278295000229,53617.94090784 2022-10-03,05:51:56.000,276,10993274,13045,0,1664776315,13134.733709639993,57.21278295000229,53617.99680480001 2022-10-03,05:51:57.000,276,10993196,12765,0,1664776316,13134.801072739989,57.25507772999845,53617.98283056 2022-10-03,05:51:58.000,276,10993248,12885,0,1664776317,13134.780863809989,57.2762251200038,53617.94090784 2022-10-03,05:51:59.000,276,10993240,12845,0,1664776318,13134.834754289994,57.26212685999781,53618.0317404 2022-10-03,05:52:00.000,276,10993209,12965,0,1664776319,13134.935798939994,57.26917599000444,53618.01776616001 2022-10-03,05:52:01.000,276,10993222,12925,0,1664776320,13134.935798939994,57.3114707700006,53618.05270176 2022-10-03,05:52:02.000,276,10993246,13005,0,1664776321,13134.996425729994,57.2762251200038,53618.0317404 2022-10-03,05:52:03.000,276,10993271,12725,0,1664776322,13135.00989835,57.325569029999315,53618.0317404 2022-10-03,05:52:04.000,276,10993231,12925,0,1664776323,13135.03010728,57.35376555000403,53618.04571464001 2022-10-03,05:52:05.000,276,10993265,13005,0,1664776324,13135.057052519995,57.367863810002746,53618.04571464001 2022-10-03,05:52:06.000,276,10993243,12885,0,1664776325,13135.07052514,57.367863810002746,53618.03872752 2022-10-03,05:52:07.000,276,10993259,13045,0,1664776326,13135.110943,57.40310945999954,53618.024753280006 2022-10-03,05:52:08.000,276,10993222,12925,0,1664776327,13135.15136086,57.40310945999954,53618.073663120005 2022-10-03,05:52:09.000,276,10993223,13125,0,1664776328,13135.137888239995,57.424256850004895,53618.05968888 2022-10-03,05:52:10.000,276,10993240,12605,0,1664776329,13135.178306099995,57.44540424000297,53618.08763736 2022-10-03,05:52:11.000,276,10993244,12845,0,1664776330,13135.178306099995,57.494748149998486,53618.0317404 2022-10-03,05:52:12.000,276,10993225,12965,0,1664776331,13135.218723959995,57.48769901999913,53618.08065024 2022-10-03,05:52:13.000,276,10993249,13005,0,1664776332,13135.23219658,57.53704293000192,53618.073663120005 2022-10-03,05:52:14.000,276,10993255,13045,0,1664776333,13135.24566919999,57.56523944999935,53618.05968888 2022-10-03,05:52:15.000,276,10993300,13085,0,1664776334,13135.25240551,57.57933770999807,53618.12956008 2022-10-03,05:52:16.000,276,10993254,13205,0,1664776335,13135.319768609996,57.58638684000471,53618.13654720001 2022-10-03,05:52:17.000,276,10993246,13005,0,1664776336,13135.30629598999,57.61458336000214,53618.15750856 2022-10-03,05:52:18.000,276,10993255,12765,0,1664776337,13135.360186469996,57.6568781399983,53618.122572960005 2022-10-03,05:52:19.000,276,10993278,12725,0,1664776338,13135.346713849991,57.66392726999766,53618.15052144 2022-10-03,05:52:20.000,276,10993260,13005,0,1664776339,13135.37365909,57.66392726999766,53618.14353432001 2022-10-03,05:52:21.000,276,10993253,12885,0,1664776340,13135.434285880001,57.70622205000109,53618.122572960005 2022-10-03,05:52:22.000,276,10993211,12805,0,1664776341,13135.474703740001,57.734418569998525,53618.15750856 2022-10-03,05:52:23.000,276,10993253,13045,0,1664776342,13135.481440049996,57.74851683000452,53618.17846992 2022-10-03,05:52:24.000,276,10993222,12885,0,1664776343,13135.508385289992,57.790811610000674,53618.17846992 2022-10-03,05:52:25.000,276,10993239,12925,0,1664776344,13135.542066839997,57.76261509000324,53618.15750856 2022-10-03,05:52:26.000,276,10993230,13365,0,1664776345,13135.636375180002,57.783762480001315,53618.15750856 2022-10-03,05:52:27.000,276,10993270,12925,0,1664776346,13135.602693629997,57.79786074000003,53618.19943128 2022-10-03,05:52:28.000,276,10993238,13005,0,1664776347,13135.656584110002,57.79786074000003,53618.19943128 2022-10-03,05:52:29.000,276,10993223,12885,0,1664776348,13135.622902559997,57.783762480001315,53618.15750856 2022-10-03,05:52:30.000,276,10993218,12965,0,1664776349,13135.683529349997,57.81900812999811,53618.18545704001 2022-10-03,05:52:31.000,276,10993232,12965,0,1664776350,13135.750892449993,57.826057260004745,53618.192444160006 2022-10-03,05:52:32.000,276,10993233,12805,0,1664776351,13135.824991859998,57.81195899999875,53618.26930248 2022-10-03,05:52:33.000,276,10993252,12845,0,1664776352,13135.831728169993,57.81900812999811,53618.28327672001 2022-10-03,05:52:34.000,276,10993256,12925,0,1664776353,13135.851937099993,57.790811610000674,53618.26231536001 2022-10-03,05:52:35.000,276,10993249,13045,0,1664776354,13135.838464480003,57.769664220002596,53618.29725096 2022-10-03,05:52:36.000,276,10993221,12925,0,1664776355,13135.838464480003,57.79786074000003,53618.241354000005 2022-10-03,05:52:37.000,276,10993249,13005,0,1664776356,13135.845200789998,57.81195899999875,53618.2064184 2022-10-03,05:52:38.000,276,10993243,12885,0,1664776357,13135.892354959993,57.81195899999875,53618.22039264 2022-10-03,05:52:39.000,276,10993216,12805,0,1664776358,13135.885618649998,57.826057260004745,53618.24834112 2022-10-03,05:52:40.000,276,10993198,12845,0,1664776359,13135.939509129988,57.790811610000674,53618.30423808001 2022-10-03,05:52:41.000,276,10993230,12805,0,1664776360,13135.899091269988,57.81900812999811,53618.339173680004 2022-10-03,05:52:42.000,276,10993236,12605,0,1664776361,13135.899091269988,57.81195899999875,53618.33218656001 2022-10-03,05:52:43.000,276,10993248,12885,0,1664776362,13135.885618649998,57.79786074000003,53618.290263840005 2022-10-03,05:52:44.000,276,10993230,12925,0,1664776363,13135.845200789998,57.85425378000218,53618.26231536001 2022-10-03,05:52:45.000,276,10993202,12885,0,1664776364,13135.858673409988,57.88245029999962,53618.28327672001 2022-10-03,05:52:46.000,276,10993248,12765,0,1664776365,13135.872146029993,57.84720465000282,53618.29725096 2022-10-03,05:52:47.000,276,10993245,12845,0,1664776366,13135.932772819993,57.85425378000218,53618.31122520001 2022-10-03,05:52:48.000,276,10993231,12965,0,1664776367,13135.946245439998,57.86130291000154,53618.33218656001 2022-10-03,05:52:49.000,276,10993242,13165,0,1664776368,13135.959718059989,57.840155520003464,53618.31122520001 2022-10-03,05:52:50.000,276,10993286,12845,0,1664776369,13135.986663299998,57.85425378000218,53618.28327672001 2022-10-03,05:52:51.000,276,10993228,12725,0,1664776370,13135.966454369998,57.89654855999834,53618.31122520001 2022-10-03,05:52:52.000,276,10993244,13045,0,1664776371,13135.993399609994,57.91064682000433,53618.30423808001 2022-10-03,05:52:53.000,276,10993230,12965,0,1664776372,13136.006872229998,57.88949942999898,53618.28327672001 2022-10-03,05:52:54.000,276,10993206,12845,0,1664776373,13136.013608539994,57.91064682000433,53618.28327672001 2022-10-03,05:52:55.000,276,10993282,13045,0,1664776374,13136.054026399994,57.93179421000241,53618.339173680004 2022-10-03,05:52:56.000,276,10993248,12925,0,1664776375,13136.006872229998,57.903597689997696,53618.2762896 2022-10-03,05:52:57.000,276,10993204,12685,0,1664776376,13136.033817469994,57.93179421000241,53618.31821232 2022-10-03,05:52:58.000,276,10993251,13045,0,1664776377,13136.12138949999,57.92474508000305,53618.38109640001 2022-10-03,05:52:59.000,276,10993274,12925,0,1664776378,13136.16180735999,57.94589247000113,53618.30423808001 2022-10-03,05:53:00.000,276,10993250,12885,0,1664776379,13136.16180735999,57.93179421000241,53618.339173680004 2022-10-03,05:53:01.000,276,10993215,12845,0,1664776380,13136.175279979994,57.94589247000113,53618.24834112 2022-10-03,05:53:02.000,276,10993264,12965,0,1664776381,13136.148334739999,57.959990729999845,53618.26930248 2022-10-03,05:53:03.000,276,10993218,12765,0,1664776382,13136.1887526,57.967039859999204,53618.290263840005 2022-10-03,05:53:04.000,276,10993261,13125,0,1664776383,13136.22917046,57.98113811999792,53618.3461608 2022-10-03,05:53:05.000,276,10993212,12885,0,1664776384,13136.175279979994,57.98818725000456,53618.31821232 2022-10-03,05:53:06.000,276,10993284,12845,0,1664776385,13136.1887526,57.99523638000392,53618.339173680004 2022-10-03,05:53:07.000,276,10993226,13045,0,1664776386,13136.175279979994,58.02343290000135,53618.31122520001 2022-10-03,05:53:08.000,276,10993242,12765,0,1664776387,13136.16180735999,57.98113811999792,53618.360135040006 2022-10-03,05:53:09.000,276,10993228,12925,0,1664776388,13136.1887526,57.98818725000456,53618.3461608 2022-10-03,05:53:10.000,276,10993248,12965,0,1664776389,13136.195488909994,57.967039859999204,53618.3461608 2022-10-03,05:53:11.000,276,10993201,13125,0,1664776390,13136.1887526,57.97408898999856,53618.32519944 2022-10-03,05:53:12.000,276,10993244,12965,0,1664776391,13136.215697839994,57.97408898999856,53618.33218656001 2022-10-03,05:53:13.000,276,10993228,12885,0,1664776392,13136.24937939,57.952941600000486,53618.37410928 2022-10-03,05:53:14.000,276,10993237,12965,0,1664776393,13136.26958832,57.93179421000241,53618.35314792001 2022-10-03,05:53:15.000,276,10993229,12885,0,1664776394,13136.276324629995,57.959990729999845,53618.3461608 2022-10-03,05:53:16.000,276,10993223,12925,0,1664776395,13136.28979725,57.93884334000177,53618.360135040006 2022-10-03,05:53:17.000,276,10993225,12725,0,1664776396,13136.316742489995,57.93179421000241,53618.39507064 2022-10-03,05:53:18.000,276,10993246,12845,0,1664776397,13136.32347879999,57.903597689997696,53618.35314792001 2022-10-03,05:53:19.000,276,10993200,12965,0,1664776398,13136.336951419995,57.88949942999898,53618.37410928 2022-10-03,05:53:20.000,276,10993271,12685,0,1664776399,13136.34368772999,57.85425378000218,53618.360135040006 2022-10-03,05:53:21.000,276,10993216,12885,0,1664776400,13136.41105083,57.88949942999898,53618.42301912 2022-10-03,05:53:22.000,276,10993266,12885,0,1664776401,13136.397578209995,57.87540117000026,53618.37410928 2022-10-03,05:53:23.000,276,10993208,12925,0,1664776402,13136.3908419,57.903597689997696,53618.38808352 2022-10-03,05:53:24.000,276,10993216,12845,0,1664776403,13136.417787139995,57.903597689997696,53618.339173680004 2022-10-03,05:53:25.000,276,10993253,12885,0,1664776404,13136.417787139995,57.91064682000433,53618.35314792001 2022-10-03,05:53:26.000,276,10993239,13005,0,1664776405,13136.40431451999,57.87540117000026,53618.360135040006 2022-10-03,05:53:27.000,276,10993223,12885,0,1664776406,13136.45146869,57.88245029999962,53618.30423808001 2022-10-03,05:53:28.000,276,10993267,12805,0,1664776407,13136.46494130999,57.85425378000218,53618.339173680004 2022-10-03,05:53:29.000,276,10993216,12925,0,1664776408,13136.478413929995,57.840155520003464,53618.339173680004 2022-10-03,05:53:30.000,276,10993272,12965,0,1664776409,13136.478413929995,57.826057260004745,53618.33218656001 2022-10-03,05:53:31.000,276,10993207,12965,0,1664776410,13136.52556809999,57.87540117000026,53618.31122520001 2022-10-03,05:53:32.000,276,10993236,12965,0,1664776411,13136.478413929995,57.89654855999834,53618.28327672001 2022-10-03,05:53:33.000,276,10993216,13005,0,1664776412,13136.57272227,57.88245029999962,53618.33218656001 2022-10-03,05:53:34.000,276,10993255,12845,0,1664776413,13136.565985959991,57.88949942999898,53618.35314792001 2022-10-03,05:53:35.000,276,10993231,12805,0,1664776414,13136.586194889991,57.88245029999962,53618.35314792001 2022-10-03,05:53:36.000,276,10993245,12845,0,1664776415,13136.633349060001,57.840155520003464,53618.33218656001 2022-10-03,05:53:37.000,276,10993252,13045,0,1664776416,13136.640085369996,57.88245029999962,53618.36712216 2022-10-03,05:53:38.000,276,10993267,12965,0,1664776417,13136.640085369996,57.81900812999811,53618.36712216 2022-10-03,05:53:39.000,276,10993274,13005,0,1664776418,13136.619876439996,57.84720465000282,53618.35314792001 2022-10-03,05:53:40.000,276,10993235,12965,0,1664776419,13136.667030609991,57.833106390004104,53618.3461608 2022-10-03,05:53:41.000,276,10993224,12965,0,1664776420,13136.667030609991,57.85425378000218,53618.31821232 2022-10-03,05:53:42.000,276,10993235,12885,0,1664776421,13136.667030609991,57.79786074000003,53618.40205776001 2022-10-03,05:53:43.000,276,10993258,12685,0,1664776422,13136.707448469992,57.826057260004745,53618.339173680004 2022-10-03,05:53:44.000,276,10993248,13045,0,1664776423,13136.761338949997,57.80490986999939,53618.339173680004 2022-10-03,05:53:45.000,276,10993225,12885,0,1664776424,13136.788284189992,57.783762480001315,53618.38808352 2022-10-03,05:53:46.000,276,10993253,13045,0,1664776425,13136.774811570001,57.783762480001315,53618.3461608 2022-10-03,05:53:47.000,276,10993290,12885,0,1664776426,13136.795020500002,57.783762480001315,53618.29725096 2022-10-03,05:53:48.000,276,10993239,12885,0,1664776427,13136.808493119992,57.74851683000452,53618.416032 2022-10-03,05:53:49.000,276,10993228,12925,0,1664776428,13136.801756809997,57.783762480001315,53618.409044880005 2022-10-03,05:53:50.000,276,10993237,12965,0,1664776429,13136.882592529997,57.734418569998525,53618.360135040006 2022-10-03,05:53:51.000,276,10993268,13005,0,1664776430,13136.902801459997,57.75556596000388,53618.39507064 2022-10-03,05:53:52.000,276,10993243,13045,0,1664776431,13136.943219319997,57.76261509000324,53618.457954720005 2022-10-03,05:53:53.000,276,10993216,12685,0,1664776432,13136.963428249997,57.75556596000388,53618.527825920006 2022-10-03,05:53:54.000,276,10993285,12965,0,1664776433,13136.943219319997,57.74851683000452,53618.42301912 2022-10-03,05:53:55.000,276,10993282,12725,0,1664776434,13136.963428249997,57.741467699997884,53618.40205776001 2022-10-03,05:53:56.000,276,10993243,12725,0,1664776435,13136.990373489993,57.76261509000324,53618.42301912 2022-10-03,05:53:57.000,276,10993254,12965,0,1664776436,13136.956691940002,57.76261509000324,53618.38808352 2022-10-03,05:53:58.000,276,10993230,13045,0,1664776437,13136.916274080002,57.76261509000324,53618.42301912 2022-10-03,05:53:59.000,276,10993208,12605,0,1664776438,13136.923010389997,57.79786074000003,53618.39507064 2022-10-03,05:54:00.000,276,10993199,12805,0,1664776439,13137.044263969998,57.81900812999811,53618.527825920006 2022-10-03,05:54:01.000,276,10993241,12925,0,1664776440,13136.943219319997,57.81900812999811,53618.38808352 2022-10-03,05:54:02.000,276,10993278,13045,0,1664776441,13137.030791349993,57.81900812999811,53618.49289032 2022-10-03,05:54:03.000,276,10993290,12965,0,1664776442,13137.024055039998,57.81900812999811,53618.5557744 2022-10-03,05:54:04.000,276,10993215,12885,0,1664776443,13137.057736590003,57.826057260004745,53618.49987744001 2022-10-03,05:54:05.000,276,10993246,12965,0,1664776444,13137.037527660003,57.80490986999939,53618.51385168 2022-10-03,05:54:06.000,276,10993260,12685,0,1664776445,13137.017318730002,57.80490986999939,53618.49289032 2022-10-03,05:54:07.000,276,10993245,12885,0,1664776446,13137.003846109998,57.833106390004104,53618.54180016 2022-10-03,05:54:08.000,276,10993234,12845,0,1664776447,13137.017318730002,57.84720465000282,53618.56276152 2022-10-03,05:54:09.000,276,10993255,12925,0,1664776448,13137.030791349993,57.80490986999939,53618.61865848001 2022-10-03,05:54:10.000,276,10993253,12685,0,1664776449,13137.044263969998,57.84720465000282,53618.56974864001 2022-10-03,05:54:11.000,276,10993235,12965,0,1664776450,13137.037527660003,57.85425378000218,53618.56276152 2022-10-03,05:54:12.000,276,10993258,13005,0,1664776451,13137.024055039998,57.85425378000218,53618.56974864001 2022-10-03,05:54:13.000,276,10993251,13005,0,1664776452,13137.064472899998,57.84720465000282,53618.576735760005 2022-10-03,05:54:14.000,276,10993244,12845,0,1664776453,13137.071209209993,57.84720465000282,53618.60468424 2022-10-03,05:54:15.000,276,10993250,13045,0,1664776454,13137.071209209993,57.833106390004104,53618.60468424 2022-10-03,05:54:16.000,276,10993243,12925,0,1664776455,13137.024055039998,57.840155520003464,53618.54180016 2022-10-03,05:54:17.000,276,10993248,13285,0,1664776456,13137.037527660003,57.8683520400009,53618.65359408 2022-10-03,05:54:18.000,276,10993258,13085,0,1664776457,13137.057736590003,57.84720465000282,53618.68154256 2022-10-03,05:54:19.000,276,10993257,13125,0,1664776458,13137.003846109998,57.87540117000026,53618.625645600005 2022-10-03,05:54:20.000,276,10993251,12965,0,1664776459,13137.098154449988,57.8683520400009,53618.63961984001 2022-10-03,05:54:21.000,276,10993253,12765,0,1664776460,13137.003846109998,57.87540117000026,53618.63263272 2022-10-03,05:54:22.000,276,10993225,13045,0,1664776461,13136.976900870002,57.87540117000026,53618.6605812 2022-10-03,05:54:23.000,276,10993284,12805,0,1664776462,13136.956691940002,57.87540117000026,53618.66756832001 2022-10-03,05:54:24.000,276,10993205,12885,0,1664776463,13136.976900870002,57.8683520400009,53618.72346528 2022-10-03,05:54:25.000,276,10993223,12965,0,1664776464,13136.936483010002,57.87540117000026,53618.695516800006 2022-10-03,05:54:26.000,276,10993272,12765,0,1664776465,13136.923010389997,57.79786074000003,53618.744426640005 2022-10-03,05:54:27.000,276,10993222,12885,0,1664776466,13136.848910979992,57.84720465000282,53618.71647816001 2022-10-03,05:54:28.000,276,10993278,12925,0,1664776467,13136.795020500002,57.85425378000218,53618.70949104 2022-10-03,05:54:29.000,276,10993270,12925,0,1664776468,13136.774811570001,57.833106390004104,53618.72346528 2022-10-03,05:54:30.000,276,10993231,12685,0,1664776469,13136.761338949997,57.81195899999875,53618.695516800006 2022-10-03,05:54:31.000,276,10993249,12965,0,1664776470,13136.754602640001,57.833106390004104,53618.73743952001 2022-10-03,05:54:32.000,276,10993198,12965,0,1664776471,13136.741130019996,57.833106390004104,53618.7304524 2022-10-03,05:54:33.000,276,10993221,12765,0,1664776472,13136.700712159996,57.790811610000674,53618.73743952001 2022-10-03,05:54:34.000,276,10993248,12885,0,1664776473,13136.673766920001,57.81900812999811,53618.68154256 2022-10-03,05:54:35.000,276,10993273,13045,0,1664776474,13136.626612749991,57.840155520003464,53618.68852968001 2022-10-03,05:54:36.000,276,10993218,12845,0,1664776475,13136.57272227,57.826057260004745,53618.68154256 2022-10-03,05:54:37.000,276,10993239,13125,0,1664776476,13136.52556809999,57.826057260004745,53618.64660696001 2022-10-03,05:54:38.000,276,10993235,13005,0,1664776477,13136.46494130999,57.840155520003464,53618.66756832001 2022-10-03,05:54:39.000,276,10993249,12965,0,1664776478,13136.458204999995,57.840155520003464,53618.71647816001 2022-10-03,05:54:40.000,276,10993208,13125,0,1664776479,13136.45146869,57.826057260004745,53618.70949104 2022-10-03,05:54:41.000,276,10993229,13085,0,1664776480,13136.47167762,57.840155520003464,53618.674555440004 2022-10-03,05:54:42.000,276,10993230,12845,0,1664776481,13136.437996069995,57.826057260004745,53618.63961984001 2022-10-03,05:54:43.000,276,10993242,13005,0,1664776482,13136.38410558999,57.84720465000282,53618.63961984001 2022-10-03,05:54:44.000,276,10993242,13005,0,1664776483,13136.37063297,57.840155520003464,53618.63263272 2022-10-03,05:54:45.000,276,10993240,12885,0,1664776484,13136.33021511,57.84720465000282,53618.625645600005 2022-10-03,05:54:46.000,276,10993233,12765,0,1664776485,13136.256115699995,57.8683520400009,53618.53481304 2022-10-03,05:54:47.000,276,10993219,12885,0,1664776486,13136.30326986999,57.89654855999834,53618.61167136 2022-10-03,05:54:48.000,276,10993233,12925,0,1664776487,13136.26958832,57.89654855999834,53618.625645600005 2022-10-03,05:54:49.000,276,10993218,12765,0,1664776488,13136.22243414999,57.91769595000369,53618.63961984001 2022-10-03,05:54:50.000,276,10993202,12965,0,1664776489,13136.1887526,57.91064682000433,53618.60468424 2022-10-03,05:54:51.000,276,10993247,13005,0,1664776490,13136.114653189994,57.88245029999962,53618.576735760005 2022-10-03,05:54:52.000,276,10993255,12885,0,1664776491,13136.087707949999,57.91769595000369,53618.58372288 2022-10-03,05:54:53.000,276,10993252,12965,0,1664776492,13136.033817469994,57.91769595000369,53618.527825920006 2022-10-03,05:54:54.000,276,10993214,12805,0,1664776493,13136.013608539994,57.959990729999845,53618.54180016 2022-10-03,05:54:55.000,276,10993280,13165,0,1664776494,13136.020344849989,57.94589247000113,53618.54878728001 2022-10-03,05:54:56.000,276,10993258,13005,0,1664776495,13136.027081159998,57.98113811999792,53618.506864560004 2022-10-03,05:54:57.000,276,10993210,12965,0,1664776496,13135.959718059989,58.016383770001994,53618.47891608001 2022-10-03,05:54:58.000,276,10993222,12725,0,1664776497,13135.986663299998,57.98818725000456,53618.457954720005 2022-10-03,05:54:59.000,276,10993284,12765,0,1664776498,13135.858673409988,58.016383770001994,53618.39507064 2022-10-03,05:55:00.000,276,10993242,13125,0,1664776499,13135.831728169993,58.016383770001994,53618.38808352 2022-10-03,05:55:01.000,276,10993277,12765,0,1664776500,13135.899091269988,58.065727680004784,53618.40205776001 2022-10-03,05:55:02.000,276,10993264,12925,0,1664776501,13135.878882339988,58.07277681000414,53618.43699336 2022-10-03,05:55:03.000,276,10993235,13125,0,1664776502,13135.919300199988,58.07277681000414,53618.46494184 2022-10-03,05:55:04.000,276,10993238,12885,0,1664776503,13135.959718059989,58.065727680004784,53618.416032 2022-10-03,05:55:05.000,276,10993230,13045,0,1664776504,13135.932772819993,58.10097333000158,53618.36712216 2022-10-03,05:55:06.000,276,10993279,12845,0,1664776505,13135.899091269988,58.08687507000286,53618.39507064 2022-10-03,05:55:07.000,276,10993229,12885,0,1664776506,13135.811519239993,58.129169849999016,53618.30423808001 2022-10-03,05:55:08.000,276,10993251,12765,0,1664776507,13135.824991859998,58.15031724000437,53618.3461608 2022-10-03,05:55:09.000,276,10993233,12925,0,1664776508,13135.831728169993,58.15736637000373,53618.360135040006 2022-10-03,05:55:10.000,276,10993222,12965,0,1664776509,13135.838464480003,58.15031724000437,53618.32519944 2022-10-03,05:55:11.000,276,10993226,12765,0,1664776510,13135.851937099993,58.129169849999016,53618.29725096 2022-10-03,05:55:12.000,276,10993241,12885,0,1664776511,13135.824991859998,58.178513760001806,53618.38109640001 2022-10-03,05:55:13.000,276,10993255,12925,0,1664776512,13135.811519239993,58.15031724000437,53618.38808352 2022-10-03,05:55:14.000,276,10993253,13125,0,1664776513,13135.771101379993,58.19966114999988,53618.360135040006 2022-10-03,05:55:15.000,276,10993253,12925,0,1664776514,13135.750892449993,58.20671027999924,53618.31821232 2022-10-03,05:55:16.000,276,10993279,12685,0,1664776515,13135.757628760002,58.192612020000524,53618.29725096 2022-10-03,05:55:17.000,276,10993251,13045,0,1664776516,13135.710474589992,58.2137594099986,53618.24834112 2022-10-03,05:55:18.000,276,10993259,12965,0,1664776517,13135.723947209997,58.19966114999988,53618.26231536001 2022-10-03,05:55:19.000,276,10993243,12925,0,1664776518,13135.703738279997,58.192612020000524,53618.28327672001 2022-10-03,05:55:20.000,276,10993210,12725,0,1664776519,13135.717210900002,58.27015245000075,53618.26231536001 2022-10-03,05:55:21.000,276,10993241,13005,0,1664776520,13135.710474589992,58.27015245000075,53618.26231536001 2022-10-03,05:55:22.000,276,10993254,12805,0,1664776521,13135.697001970002,58.29129983999883,53618.26930248 2022-10-03,05:55:23.000,276,10993258,12765,0,1664776522,13135.676793040002,58.27015245000075,53618.25532824 2022-10-03,05:55:24.000,276,10993251,12885,0,1664776523,13135.656584110002,58.34064375000162,53618.22737976 2022-10-03,05:55:25.000,276,10993256,13045,0,1664776524,13135.602693629997,58.368840269999055,53618.2064184 2022-10-03,05:55:26.000,276,10993238,12885,0,1664776525,13135.616166250002,58.361791139999696,53618.23436688001 2022-10-03,05:55:27.000,276,10993207,12805,0,1664776526,13135.575748390002,58.411135050002486,53618.171482800004 2022-10-03,05:55:28.000,276,10993226,13085,0,1664776527,13135.629638869992,58.404085920003126,53618.21340552001 2022-10-03,05:55:29.000,276,10993227,12925,0,1664776528,13135.609429939992,58.45342982999864,53618.22737976 2022-10-03,05:55:30.000,276,10993231,12925,0,1664776529,13135.562275769997,58.460478959998,53618.26231536001 2022-10-03,05:55:31.000,276,10993237,13085,0,1664776530,13135.542066839997,58.48867548000271,53618.192444160006 2022-10-03,05:55:32.000,276,10993222,13125,0,1664776531,13135.528594219992,58.49572461000207,53618.18545704001 2022-10-03,05:55:33.000,276,10993259,12805,0,1664776532,13135.474703740001,58.56621591000294,53618.15750856 2022-10-03,05:55:34.000,276,10993256,12805,0,1664776533,13135.508385289992,58.5732650400023,53618.18545704001 2022-10-03,05:55:35.000,276,10993203,12605,0,1664776534,13135.481440049996,58.594412430000375,53618.16449568001 2022-10-03,05:55:36.000,276,10993224,12725,0,1664776535,13135.467967429991,58.601461559999734,53618.16449568001 2022-10-03,05:55:37.000,276,10993261,12805,0,1664776536,13135.434285880001,58.58031417000166,53618.06667600001 2022-10-03,05:55:38.000,276,10993292,12845,0,1664776537,13135.441022189996,58.601461559999734,53618.14353432001 2022-10-03,05:55:39.000,276,10993245,12885,0,1664776538,13135.41407695,58.62965808000445,53618.13654720001 2022-10-03,05:55:40.000,276,10993231,12805,0,1664776539,13135.380395399996,58.643756340003165,53618.09462448001 2022-10-03,05:55:41.000,276,10993246,12805,0,1664776540,13135.339977539996,58.70014937999804,53618.0317404 2022-10-03,05:55:42.000,276,10993270,12965,0,1664776541,13135.319768609996,58.70719851000467,53618.073663120005 2022-10-03,05:55:43.000,276,10993243,13045,0,1664776542,13135.299559679996,58.72834590000275,53618.073663120005 2022-10-03,05:55:44.000,276,10993247,12885,0,1664776543,13135.319768609996,58.71424764000403,53618.08763736 2022-10-03,05:55:45.000,276,10993226,12885,0,1664776544,13135.29282337,58.72834590000275,53618.06667600001 2022-10-03,05:55:46.000,276,10993274,12885,0,1664776545,13135.259141819995,58.72129677000339,53618.10859872 2022-10-03,05:55:47.000,276,10993256,12925,0,1664776546,13135.20525133999,58.70719851000467,53618.09462448001 2022-10-03,05:55:48.000,276,10993255,12925,0,1664776547,13135.18504240999,58.75654242000019,53618.04571464001 2022-10-03,05:55:49.000,276,10993271,12725,0,1664776548,13135.158097169995,58.73539503000211,53618.01776616001 2022-10-03,05:55:50.000,276,10993278,13045,0,1664776549,13135.117679309995,58.763591549999546,53617.954882080005 2022-10-03,05:55:51.000,276,10993265,13245,0,1664776550,13135.13115193,58.74949329000083,53617.99680480001 2022-10-03,05:55:52.000,276,10993215,12845,0,1664776551,13135.17156979,58.74244416000147,53617.98981768 2022-10-03,05:55:53.000,276,10993245,13045,0,1664776552,13135.110943,58.74949329000083,53617.99680480001 2022-10-03,05:55:54.000,276,10993257,12885,0,1664776553,13135.13115193,58.812935460002336,53617.91295936 2022-10-03,05:55:55.000,276,10993300,12685,0,1664776554,13135.110943,58.74949329000083,53617.93392072 2022-10-03,05:55:56.000,276,10993263,12965,0,1664776555,13135.057052519995,58.7847389400049,53617.92693360001 2022-10-03,05:55:57.000,276,10993262,13005,0,1664776556,13135.00316203999,58.777689809998265,53617.8221268 2022-10-03,05:55:58.000,276,10993237,12965,0,1664776557,13134.96274417999,58.827033720001054,53617.78020408001 2022-10-03,05:55:59.000,276,10993249,12925,0,1664776558,13134.96948049,58.79178807000426,53617.8221268 2022-10-03,05:56:00.000,276,10993252,12925,0,1664776559,13134.881908459989,58.79883720000362,53617.738281360005 2022-10-03,05:56:01.000,276,10993260,12965,0,1664776560,13134.875172149994,58.84113197999977,53617.77321696 2022-10-03,05:56:02.000,276,10993267,12965,0,1664776561,13134.935798939994,58.819984590001695,53617.77321696 2022-10-03,05:56:03.000,276,10993245,13045,0,1664776562,13134.888644769999,58.827033720001054,53617.78020408001 2022-10-03,05:56:04.000,276,10993271,13085,0,1664776563,13134.848226909999,58.86227936999785,53617.73129424001 2022-10-03,05:56:05.000,276,10993212,13005,0,1664776564,13134.854963219994,58.84818110999913,53617.70334576 2022-10-03,05:56:06.000,276,10993226,12925,0,1664776565,13134.895381079994,58.85523023999849,53617.689371520006 2022-10-03,05:56:07.000,276,10993239,12965,0,1664776566,13134.875172149994,58.89047589000256,53617.668410160004 2022-10-03,05:56:08.000,276,10993235,13005,0,1664776567,13134.875172149994,58.89752502000192,53617.61251320001 2022-10-03,05:56:09.000,276,10993215,12885,0,1664776568,13134.888644769999,58.89752502000192,53617.68238440001 2022-10-03,05:56:10.000,276,10993256,12965,0,1664776569,13134.875172149994,58.89752502000192,53617.61251320001 2022-10-03,05:56:11.000,276,10993270,13165,0,1664776570,13134.868435839999,58.89752502000192,53617.54962912 2022-10-03,05:56:12.000,276,10993250,12765,0,1664776571,13134.801072739989,58.91162328000064,53617.43084808 2022-10-03,05:56:13.000,276,10993263,13045,0,1664776572,13134.854963219994,58.91162328000064,53617.521680640006 2022-10-03,05:56:14.000,276,10993263,12885,0,1664776573,13134.848226909999,58.91162328000064,53617.45879656 2022-10-03,05:56:15.000,276,10993231,13005,0,1664776574,13134.868435839999,58.93277066999872,53617.46578368001 2022-10-03,05:56:16.000,276,10993253,13205,0,1664776575,13134.888644769999,58.93277066999872,53617.45879656 2022-10-03,05:56:17.000,276,10993257,12965,0,1664776576,13134.888644769999,58.94686893000471,53617.47277080001 2022-10-03,05:56:18.000,276,10993229,12925,0,1664776577,13134.888644769999,58.98211458000151,53617.4378352 2022-10-03,05:56:19.000,276,10993297,12805,0,1664776578,13134.895381079994,58.96801632000279,53617.4378352 2022-10-03,05:56:20.000,276,10993193,13005,0,1664776579,13134.861699529989,58.96096719000343,53617.38892536 2022-10-03,05:56:21.000,276,10993220,13005,0,1664776580,13134.868435839999,58.94686893000471,53617.36097688 2022-10-03,05:56:22.000,276,10993261,12525,0,1664776581,13134.875172149994,58.97506545000215,53617.38892536 2022-10-03,05:56:23.000,276,10993249,12885,0,1664776582,13134.915590009994,58.96801632000279,53617.34001552 2022-10-03,05:56:24.000,276,10993244,13285,0,1664776583,13134.90211738999,58.996212840000226,53617.36097688 2022-10-03,05:56:25.000,276,10993216,12965,0,1664776584,13134.90211738999,58.98916371000087,53617.29809280001 2022-10-03,05:56:26.000,276,10993270,13285,0,1664776585,13134.935798939994,58.98211458000151,53617.31905416 2022-10-03,05:56:27.000,276,10993294,12925,0,1664776586,13134.828017979999,59.010311099998944,53617.31206704 2022-10-03,05:56:28.000,276,10993246,12685,0,1664776587,13134.841490599989,59.010311099998944,53617.27713144001 2022-10-03,05:56:29.000,276,10993239,12925,0,1664776588,13134.814545359994,58.996212840000226,53617.24219584 2022-10-03,05:56:30.000,276,10993225,12885,0,1664776589,13134.834754289994,59.010311099998944,53617.24219584 2022-10-03,05:56:31.000,276,10993246,12725,0,1664776590,13134.848226909999,59.02440935999766,53617.24918296 2022-10-03,05:56:32.000,276,10993257,13045,0,1664776591,13134.814545359994,59.0173602299983,53617.24918296 2022-10-03,05:56:33.000,276,10993212,12645,0,1664776592,13134.868435839999,59.003261969999585,53617.27014432 2022-10-03,05:56:34.000,276,10993184,13125,0,1664776593,13134.881908459989,58.996212840000226,53617.186298880006 2022-10-03,05:56:35.000,276,10993250,12965,0,1664776594,13134.854963219994,58.96801632000279,53617.186298880006 2022-10-03,05:56:36.000,276,10993215,13045,0,1664776595,13134.868435839999,58.95391806000407,53617.193286 2022-10-03,05:56:37.000,276,10993205,12925,0,1664776596,13134.841490599989,58.94686893000471,53617.0535436 2022-10-03,05:56:38.000,276,10993240,12925,0,1664776597,13134.868435839999,58.97506545000215,53617.08847920001 2022-10-03,05:56:39.000,276,10993219,13285,0,1664776598,13134.888644769999,58.96801632000279,53617.067517840005 2022-10-03,05:56:40.000,276,10993267,12885,0,1664776599,13134.949271559999,58.96801632000279,53617.06053072001 2022-10-03,05:56:41.000,276,10993275,12805,0,1664776600,13134.956007869994,58.93981979999808,53617.067517840005 2022-10-03,05:56:42.000,276,10993251,12925,0,1664776601,13134.908853699999,58.96801632000279,53617.08847920001 2022-10-03,05:56:43.000,276,10993266,12845,0,1664776602,13134.90211738999,58.98211458000151,53617.01162088001 2022-10-03,05:56:44.000,276,10993245,12965,0,1664776603,13134.888644769999,58.94686893000471,53616.997646640004 2022-10-03,05:56:45.000,276,10993242,12925,0,1664776604,13134.861699529989,58.94686893000471,53616.96271104001 2022-10-03,05:56:46.000,276,10993252,12765,0,1664776605,13134.834754289994,58.93981979999808,53616.92777544 2022-10-03,05:56:47.000,276,10993217,12925,0,1664776606,13134.807809049998,58.94686893000471,53616.9836724 2022-10-03,05:56:48.000,276,10993238,12845,0,1664776607,13134.821281669989,58.95391806000407,53616.9836724 2022-10-03,05:56:49.000,276,10993254,13165,0,1664776608,13134.807809049998,58.91867241,53616.92777544 2022-10-03,05:56:50.000,276,10993212,12805,0,1664776609,13134.774127499993,58.95391806000407,53616.9138012 2022-10-03,05:56:51.000,276,10993285,13085,0,1664776610,13134.706764399998,58.96801632000279,53616.81598152 2022-10-03,05:56:52.000,276,10993260,12925,0,1664776611,13134.652873919993,58.95391806000407,53616.84393000001 2022-10-03,05:56:53.000,276,10993225,12925,0,1664776612,13134.673082849993,58.92572153999936,53616.781045920005 2022-10-03,05:56:54.000,276,10993216,12925,0,1664776613,13134.592247129993,58.91867241,53616.7391232 2022-10-03,05:56:55.000,276,10993230,12925,0,1664776614,13134.646137609998,58.91867241,53616.79502016001 2022-10-03,05:56:56.000,276,10993246,12845,0,1664776615,13134.592247129993,58.93277066999872,53616.74611032 2022-10-03,05:56:57.000,276,10993220,12925,0,1664776616,13134.598983440002,58.86227936999785,53616.7391232 2022-10-03,05:56:58.000,276,10993238,12925,0,1664776617,13134.572038199993,58.90457415000128,53616.669252 2022-10-03,05:56:59.000,276,10993252,12805,0,1664776618,13134.538356650002,58.86227936999785,53616.564445200005 2022-10-03,05:57:00.000,276,10993219,12765,0,1664776619,13134.565301889997,58.85523023999849,53616.57143232 2022-10-03,05:57:01.000,276,10993244,12925,0,1664776620,13134.524884029997,58.85523023999849,53616.57841944 2022-10-03,05:57:02.000,276,10993270,12845,0,1664776621,13134.484466169997,58.85523023999849,53616.55047096 2022-10-03,05:57:03.000,276,10993263,12565,0,1664776622,13134.565301889997,58.84818110999913,53616.58540656001 2022-10-03,05:57:04.000,276,10993253,12805,0,1664776623,13134.585510819998,58.827033720001054,53616.58540656001 2022-10-03,05:57:05.000,276,10993223,12845,0,1664776624,13134.578774510002,58.827033720001054,53616.58540656001 2022-10-03,05:57:06.000,276,10993207,12685,0,1664776625,13134.598983440002,58.777689809998265,53616.50854824001 2022-10-03,05:57:07.000,276,10993215,12965,0,1664776626,13134.612456059993,58.812935460002336,53616.48059976 2022-10-03,05:57:08.000,276,10993216,12605,0,1664776627,13134.673082849993,58.777689809998265,53616.43168992 2022-10-03,05:57:09.000,276,10993241,13165,0,1664776628,13134.625928679998,58.80588633000298,53616.41771568001 2022-10-03,05:57:10.000,276,10993200,12685,0,1664776629,13134.679819159988,58.763591549999546,53616.43168992 2022-10-03,05:57:11.000,276,10993243,12885,0,1664776630,13134.686555469998,58.75654242000019,53616.4247028 2022-10-03,05:57:12.000,276,10993232,12885,0,1664776631,13134.693291779993,58.7847389400049,53616.466625520006 2022-10-03,05:57:13.000,276,10993281,12845,0,1664776632,13134.706764399998,58.75654242000019,53616.396754320005 2022-10-03,05:57:14.000,276,10993281,13045,0,1664776633,13134.713500709993,58.770640679998905,53616.41771568001 2022-10-03,05:57:15.000,276,10993262,13085,0,1664776634,13134.713500709993,58.79883720000362,53616.41771568001 2022-10-03,05:57:16.000,276,10993222,12845,0,1664776635,13134.713500709993,58.75654242000019,53616.36181872 2022-10-03,05:57:17.000,276,10993283,12845,0,1664776636,13134.740445949988,58.7847389400049,53616.36181872 2022-10-03,05:57:18.000,276,10993240,12765,0,1664776637,13134.733709639993,58.770640679998905,53616.34085736001 2022-10-03,05:57:19.000,276,10993225,12965,0,1664776638,13134.666346539998,58.75654242000019,53616.27098616001 2022-10-03,05:57:20.000,276,10993231,12805,0,1664776639,13134.740445949988,58.72834590000275,53616.34085736001 2022-10-03,05:57:21.000,276,10993249,13045,0,1664776640,13134.733709639993,58.75654242000019,53616.298934640006 2022-10-03,05:57:22.000,276,10993206,12965,0,1664776641,13134.767391189998,58.75654242000019,53616.36880584001 2022-10-03,05:57:23.000,276,10993211,12965,0,1664776642,13134.713500709993,58.79883720000362,53616.29194752001 2022-10-03,05:57:24.000,276,10993261,12645,0,1664776643,13134.679819159988,58.770640679998905,53616.326883120004 2022-10-03,05:57:25.000,276,10993248,12925,0,1664776644,13134.679819159988,58.80588633000298,53616.298934640006 2022-10-03,05:57:26.000,276,10993245,12925,0,1664776645,13134.673082849993,58.770640679998905,53616.298934640006 2022-10-03,05:57:27.000,276,10993219,12685,0,1664776646,13134.693291779993,58.777689809998265,53616.29194752001 2022-10-03,05:57:28.000,276,10993264,13285,0,1664776647,13134.720237019988,58.770640679998905,53616.34085736001 2022-10-03,05:57:29.000,276,10993242,12925,0,1664776648,13134.726973329998,58.74949329000083,53616.25701192 2022-10-03,05:57:30.000,276,10993254,12925,0,1664776649,13134.774127499993,58.74949329000083,53616.27098616001 2022-10-03,05:57:31.000,276,10993242,12765,0,1664776650,13134.774127499993,58.770640679998905,53616.22207632001 2022-10-03,05:57:32.000,276,10993258,12725,0,1664776651,13134.821281669989,58.777689809998265,53616.29194752001 2022-10-03,05:57:33.000,276,10993262,12965,0,1664776652,13134.821281669989,58.80588633000298,53616.326883120004 2022-10-03,05:57:34.000,276,10993281,12885,0,1664776653,13134.875172149994,58.777689809998265,53616.29194752001 2022-10-03,05:57:35.000,276,10993258,12725,0,1664776654,13134.94253524999,58.827033720001054,53616.27098616001 2022-10-03,05:57:36.000,276,10993223,12885,0,1664776655,13134.996425729994,58.84113197999977,53616.23605056 2022-10-03,05:57:37.000,276,10993245,12765,0,1664776656,13135.07052514,58.8834267600032,53616.24303768 2022-10-03,05:57:38.000,276,10993258,13085,0,1664776657,13135.08399775999,58.869328500004485,53616.27098616001 2022-10-03,05:57:39.000,276,10993232,12845,0,1664776658,13135.10420668999,58.91162328000064,53616.277973280005 2022-10-03,05:57:40.000,276,10993226,13045,0,1664776659,13135.14462454999,58.86227936999785,53616.31290888 2022-10-03,05:57:41.000,276,10993269,12885,0,1664776660,13135.178306099995,58.93981979999808,53616.25701192 2022-10-03,05:57:42.000,276,10993225,13005,0,1664776661,13135.23219658,58.96096719000343,53616.326883120004 2022-10-03,05:57:43.000,276,10993249,13125,0,1664776662,13135.279350749996,58.98916371000087,53616.30592176 2022-10-03,05:57:44.000,276,10993259,12725,0,1664776663,13135.32650491999,59.010311099998944,53616.347844480006 2022-10-03,05:57:45.000,276,10993263,12725,0,1664776664,13135.37365909,59.052605880002375,53616.38976720001 2022-10-03,05:57:46.000,276,10993290,12805,0,1664776665,13135.407340639991,59.07375327000045,53616.31989600001 2022-10-03,05:57:47.000,276,10993282,13045,0,1664776666,13135.427549569991,59.10194978999789,53616.33387024 2022-10-03,05:57:48.000,276,10993247,12965,0,1664776667,13135.454494810001,59.06670414000109,53616.40374144 2022-10-03,05:57:49.000,276,10993236,12965,0,1664776668,13135.467967429991,59.13719544000196,53616.37579296 2022-10-03,05:57:50.000,276,10993279,12965,0,1664776669,13135.494912670001,59.12309718000324,53616.41771568001 2022-10-03,05:57:51.000,276,10993255,13125,0,1664776670,13135.548803149992,59.15834283000004,53616.41771568001 2022-10-03,05:57:52.000,276,10993230,12925,0,1664776671,13135.582484699997,59.14424457000132,53616.466625520006 2022-10-03,05:57:53.000,276,10993225,13045,0,1664776672,13135.602693629997,59.20063761000347,53616.43168992 2022-10-03,05:57:54.000,276,10993259,13045,0,1664776673,13135.595957320002,59.179490219998115,53616.494574000004 2022-10-03,05:57:55.000,276,10993254,13205,0,1664776674,13135.589221009992,59.221785000001546,53616.47361264 2022-10-03,05:57:56.000,276,10993268,12965,0,1664776675,13135.575748390002,59.24998151999898,53616.48758688001 2022-10-03,05:57:57.000,276,10993228,12965,0,1664776676,13135.595957320002,59.271128910004336,53616.50854824001 2022-10-03,05:57:58.000,276,10993256,12845,0,1664776677,13135.548803149992,59.271128910004336,53616.43168992 2022-10-03,05:57:59.000,276,10993216,12645,0,1664776678,13135.629638869992,59.285227170003054,53616.55047096 2022-10-03,05:58:00.000,276,10993256,12845,0,1664776679,13135.595957320002,59.285227170003054,53616.5993808 2022-10-03,05:58:01.000,276,10993242,12845,0,1664776680,13135.589221009992,59.25703064999834,53616.55047096 2022-10-03,05:58:02.000,276,10993265,12965,0,1664776681,13135.582484699997,59.24293238999962,53616.57143232 2022-10-03,05:58:03.000,276,10993231,13045,0,1664776682,13135.488176359991,59.29932543000177,53616.48758688001 2022-10-03,05:58:04.000,276,10993270,12685,0,1664776683,13135.467967429991,59.33457107999857,53616.515535360006 2022-10-03,05:58:05.000,276,10993255,12965,0,1664776684,13135.595957320002,59.34866934000456,53616.55745808001 2022-10-03,05:58:06.000,276,10993250,12805,0,1664776685,13135.616166250002,59.29227630000241,53616.57841944 2022-10-03,05:58:07.000,276,10993253,12925,0,1664776686,13135.575748390002,59.34162020999793,53616.54348384 2022-10-03,05:58:08.000,276,10993274,12765,0,1664776687,13135.616166250002,59.30637456000113,53616.64130352 2022-10-03,05:58:09.000,276,10993227,12805,0,1664776688,13135.602693629997,59.34162020999793,53616.613355040005 2022-10-03,05:58:10.000,276,10993238,12965,0,1664776689,13135.589221009992,59.31342369000049,53616.5993808 2022-10-03,05:58:11.000,276,10993231,12965,0,1664776690,13135.589221009992,59.36276760000328,53616.62732928001 2022-10-03,05:58:12.000,276,10993247,12805,0,1664776691,13135.602693629997,59.35571847000392,53616.58540656001 2022-10-03,05:58:13.000,276,10993238,12965,0,1664776692,13135.555539460001,59.39096412000072,53616.59239368 2022-10-03,05:58:14.000,276,10993243,12845,0,1664776693,13135.569012079992,59.376865860002,53616.57841944 2022-10-03,05:58:15.000,276,10993225,13085,0,1664776694,13135.595957320002,59.38391499000136,53616.58540656001 2022-10-03,05:58:16.000,276,10993251,12685,0,1664776695,13135.629638869992,59.36981673000264,53616.64130352 2022-10-03,05:58:17.000,276,10993251,12885,0,1664776696,13135.582484699997,59.405062379999436,53616.60636792001 2022-10-03,05:58:18.000,276,10993262,12925,0,1664776697,13135.622902559997,59.398013250000076,53616.5993808 2022-10-03,05:58:19.000,276,10993296,12925,0,1664776698,13135.602693629997,59.461455420001585,53616.5993808 2022-10-03,05:58:20.000,276,10993255,12765,0,1664776699,13135.515121600001,59.42620977000479,53616.45963840001 2022-10-03,05:58:21.000,276,10993280,13005,0,1664776700,13135.542066839997,59.44030803000351,53616.5295096 2022-10-03,05:58:22.000,276,10993240,12845,0,1664776701,13135.542066839997,59.461455420001585,53616.58540656001 2022-10-03,05:58:23.000,276,10993252,12605,0,1664776702,13135.434285880001,59.48260280999966,53616.494574000004 2022-10-03,05:58:24.000,276,10993225,12925,0,1664776703,13135.535330530001,59.461455420001585,53616.57143232 2022-10-03,05:58:25.000,276,10993262,13005,0,1664776704,13135.528594219992,59.44030803000351,53616.564445200005 2022-10-03,05:58:26.000,276,10993240,12965,0,1664776705,13135.521857909996,59.43325890000415,53616.48758688001 2022-10-03,05:58:27.000,276,10993258,13005,0,1664776706,13135.501648979996,59.44030803000351,53616.48059976 2022-10-03,05:58:28.000,276,10993236,12565,0,1664776707,13135.481440049996,59.44030803000351,53616.466625520006 2022-10-03,05:58:29.000,276,10993258,12685,0,1664776708,13135.494912670001,59.412111509998795,53616.396754320005 2022-10-03,05:58:30.000,276,10993261,12725,0,1664776709,13135.474703740001,59.405062379999436,53616.396754320005 2022-10-03,05:58:31.000,276,10993240,12965,0,1664776710,13135.535330530001,59.398013250000076,53616.45265128 2022-10-03,05:58:32.000,276,10993202,12845,0,1664776711,13135.555539460001,59.419160639998154,53616.45963840001 2022-10-03,05:58:33.000,276,10993269,13005,0,1664776712,13135.542066839997,59.39096412000072,53616.40374144 2022-10-03,05:58:34.000,276,10993271,12925,0,1664776713,13135.521857909996,59.38391499000136,53616.41771568001 2022-10-03,05:58:35.000,276,10993280,12925,0,1664776714,13135.521857909996,59.398013250000076,53616.326883120004 2022-10-03,05:58:36.000,276,10993241,12845,0,1664776715,13135.521857909996,59.39096412000072,53616.3548316 2022-10-03,05:58:37.000,276,10993239,12605,0,1664776716,13135.521857909996,59.412111509998795,53616.326883120004 2022-10-03,05:58:38.000,276,10993243,12685,0,1664776717,13135.575748390002,59.36276760000328,53616.31989600001 2022-10-03,05:58:39.000,276,10993177,13045,0,1664776718,13135.582484699997,59.36276760000328,53616.347844480006 2022-10-03,05:58:40.000,276,10993202,12965,0,1664776719,13135.616166250002,59.36276760000328,53616.34085736001 2022-10-03,05:58:41.000,276,10993255,13045,0,1664776720,13135.582484699997,59.33457107999857,53616.298934640006 2022-10-03,05:58:42.000,276,10993249,12965,0,1664776721,13135.569012079992,59.29932543000177,53616.36181872 2022-10-03,05:58:43.000,276,10993274,13085,0,1664776722,13135.569012079992,59.32752194999921,53616.23605056 2022-10-03,05:58:44.000,276,10993252,13005,0,1664776723,13135.595957320002,59.32047281999985,53616.25002480001 2022-10-03,05:58:45.000,276,10993266,12885,0,1664776724,13135.575748390002,59.29932543000177,53616.229063440005 2022-10-03,05:58:46.000,276,10993246,12885,0,1664776725,13135.622902559997,59.271128910004336,53616.19412784 2022-10-03,05:58:47.000,276,10993267,12725,0,1664776726,13135.616166250002,59.278178040003695,53616.26399904 2022-10-03,05:58:48.000,276,10993265,12925,0,1664776727,13135.602693629997,59.278178040003695,53616.25701192 2022-10-03,05:58:49.000,276,10993257,13045,0,1664776728,13135.636375180002,59.285227170003054,53616.2150892 2022-10-03,05:58:50.000,276,10993255,12925,0,1664776729,13135.569012079992,59.29932543000177,53616.16617936 2022-10-03,05:58:51.000,276,10993281,12965,0,1664776730,13135.656584110002,59.271128910004336,53616.15220512001 2022-10-03,05:58:52.000,276,10993256,12925,0,1664776731,13135.636375180002,59.25703064999834,53616.18714072 2022-10-03,05:58:53.000,276,10993223,12845,0,1664776732,13135.649847799992,59.25703064999834,53616.131243760006 2022-10-03,05:58:54.000,276,10993230,12885,0,1664776733,13135.643111489997,59.221785000001546,53616.08932104 2022-10-03,05:58:55.000,276,10993224,12925,0,1664776734,13135.683529349997,59.285227170003054,53616.08932104 2022-10-03,05:58:56.000,276,10993251,12725,0,1664776735,13135.636375180002,59.271128910004336,53616.15220512001 2022-10-03,05:58:57.000,276,10993260,13125,0,1664776736,13135.703738279997,59.278178040003695,53616.16617936 2022-10-03,05:58:58.000,276,10993266,12965,0,1664776737,13135.710474589992,59.21473587000219,53616.180153600006 2022-10-03,05:58:59.000,276,10993263,12845,0,1664776738,13135.697001970002,59.24998151999898,53616.0753468 2022-10-03,05:59:00.000,276,10993228,12805,0,1664776739,13135.710474589992,59.2640797799977,53616.13823088 2022-10-03,05:59:01.000,276,10993241,12605,0,1664776740,13135.723947209997,59.228834130000905,53616.09630816 2022-10-03,05:59:02.000,276,10993244,12885,0,1664776741,13135.730683519992,59.18653935000475,53616.08932104 2022-10-03,05:59:03.000,276,10993228,12845,0,1664776742,13135.723947209997,59.20063761000347,53616.012462720006 2022-10-03,05:59:04.000,276,10993274,13165,0,1664776743,13135.757628760002,59.18653935000475,53616.05438544001 2022-10-03,05:59:05.000,276,10993243,12605,0,1664776744,13135.710474589992,59.179490219998115,53616.012462720006 2022-10-03,05:59:06.000,276,10993285,12885,0,1664776745,13135.804782929998,59.20063761000347,53616.09630816 2022-10-03,05:59:07.000,276,10993252,13005,0,1664776746,13135.798046620002,59.18653935000475,53616.04739832 2022-10-03,05:59:08.000,276,10993231,12925,0,1664776747,13135.757628760002,59.20063761000347,53616.08233392001 2022-10-03,05:59:09.000,276,10993244,12765,0,1664776748,13135.744156139997,59.221785000001546,53616.03342408001 2022-10-03,05:59:10.000,276,10993220,12765,0,1664776749,13135.730683519992,59.15129370000068,53616.01944984 2022-10-03,05:59:11.000,276,10993261,12725,0,1664776750,13135.744156139997,59.179490219998115,53616.03342408001 2022-10-03,05:59:12.000,276,10993215,13045,0,1664776751,13135.730683519992,59.15129370000068,53616.06835968 2022-10-03,05:59:13.000,276,10993235,12685,0,1664776752,13135.717210900002,59.15834283000004,53616.01944984 2022-10-03,05:59:14.000,276,10993250,12845,0,1664776753,13135.710474589992,59.19358848000411,53616.04739832 2022-10-03,05:59:15.000,276,10993218,12965,0,1664776754,13135.676793040002,59.20768674000283,53616.01944984 2022-10-03,05:59:16.000,276,10993224,13045,0,1664776755,13135.670056729992,59.179490219998115,53615.991501360004 2022-10-03,05:59:17.000,276,10993237,12925,0,1664776756,13135.670056729992,59.19358848000411,53616.02643696 2022-10-03,05:59:18.000,276,10993273,13125,0,1664776757,13135.683529349997,59.20063761000347,53616.00547560001 2022-10-03,05:59:19.000,276,10993234,12925,0,1664776758,13135.690265659992,59.20768674000283,53616.00547560001 2022-10-03,05:59:20.000,276,10993263,12965,0,1664776759,13135.730683519992,59.179490219998115,53616.05438544001 2022-10-03,05:59:21.000,276,10993261,12685,0,1664776760,13135.737419830002,59.235883260000264,53616.03342408001 2022-10-03,05:59:22.000,276,10993310,12885,0,1664776761,13135.703738279997,59.235883260000264,53616.01944984 2022-10-03,05:59:23.000,276,10993245,12685,0,1664776762,13135.676793040002,59.228834130000905,53615.963552880006 2022-10-03,05:59:24.000,276,10993262,12965,0,1664776763,13135.683529349997,59.24293238999962,53615.98451424001 2022-10-03,05:59:25.000,276,10993276,12845,0,1664776764,13135.670056729992,59.278178040003695,53615.97752712 2022-10-03,05:59:26.000,276,10993228,13125,0,1664776765,13135.643111489997,59.278178040003695,53615.88669456001 2022-10-03,05:59:27.000,276,10993239,13125,0,1664776766,13135.663320419997,59.285227170003054,53615.98451424001 2022-10-03,05:59:28.000,276,10993222,12805,0,1664776767,13135.683529349997,59.271128910004336,53615.95656576001 2022-10-03,05:59:29.000,276,10993246,12965,0,1664776768,13135.670056729992,59.2640797799977,53615.94957864 2022-10-03,05:59:30.000,276,10993292,12685,0,1664776769,13135.663320419997,59.29932543000177,53615.93560440001 2022-10-03,05:59:31.000,276,10993241,12845,0,1664776770,13135.649847799992,59.29227630000241,53615.88669456001 2022-10-03,05:59:32.000,276,10993209,13125,0,1664776771,13135.602693629997,59.285227170003054,53615.97054 2022-10-03,05:59:33.000,276,10993239,12965,0,1664776772,13135.602693629997,59.30637456000113,53615.893681680005 2022-10-03,05:59:34.000,276,10993258,12765,0,1664776773,13135.609429939992,59.34162020999793,53615.90765592 2022-10-03,05:59:35.000,276,10993251,12925,0,1664776774,13135.595957320002,59.32752194999921,53615.93560440001 2022-10-03,05:59:36.000,276,10993254,12885,0,1664776775,13135.582484699997,59.34162020999793,53615.942591520004 2022-10-03,05:59:37.000,276,10993209,12885,0,1664776776,13135.569012079992,59.36276760000328,53615.97752712 2022-10-03,05:59:38.000,276,10993283,12805,0,1664776777,13135.515121600001,59.33457107999857,53615.92163016 2022-10-03,05:59:39.000,276,10993214,12845,0,1664776778,13135.488176359991,59.376865860002,53615.86573320001 2022-10-03,05:59:40.000,276,10993245,12965,0,1664776779,13135.481440049996,59.376865860002,53615.91464304001 2022-10-03,05:59:41.000,276,10993235,12925,0,1664776780,13135.441022189996,59.398013250000076,53615.87272032 2022-10-03,05:59:42.000,276,10993227,13165,0,1664776781,13135.434285880001,59.376865860002,53615.85175896 2022-10-03,05:59:43.000,276,10993231,13045,0,1664776782,13135.400604329996,59.38391499000136,53615.9006688 2022-10-03,05:59:44.000,276,10993218,12965,0,1664776783,13135.380395399996,59.36276760000328,53615.9006688 2022-10-03,05:59:45.000,276,10993302,12925,0,1664776784,13135.360186469996,59.36981673000264,53615.85874608 2022-10-03,05:59:46.000,276,10993294,13085,0,1664776785,13135.37365909,59.38391499000136,53615.83778472001 2022-10-03,05:59:47.000,276,10993229,12765,0,1664776786,13135.30629598999,59.36981673000264,53615.823810480004 2022-10-03,05:59:48.000,276,10993215,12725,0,1664776787,13135.29282337,59.376865860002,53615.774900640004 2022-10-03,05:59:49.000,276,10993250,12965,0,1664776788,13135.259141819995,59.35571847000392,53615.75393928 2022-10-03,05:59:50.000,276,10993242,13085,0,1664776789,13135.259141819995,59.36276760000328,53615.725990800005 2022-10-03,05:59:51.000,276,10993247,12965,0,1664776790,13135.27261444,59.36981673000264,53615.7609264 2022-10-03,05:59:52.000,276,10993234,12965,0,1664776791,13135.259141819995,59.38391499000136,53615.73297792 2022-10-03,05:59:53.000,276,10993225,12845,0,1664776792,13135.20525133999,59.34866934000456,53615.73996504 2022-10-03,05:59:54.000,276,10993255,12885,0,1664776793,13135.279350749996,59.34162020999793,53615.7609264 2022-10-03,05:59:55.000,276,10993273,12885,0,1664776794,13135.18504240999,59.34162020999793,53615.69804232001 2022-10-03,05:59:56.000,276,10993273,12685,0,1664776795,13135.17156979,59.33457107999857,53615.67009384001 2022-10-03,05:59:57.000,276,10993233,12765,0,1664776796,13135.09073407,59.34866934000456,53615.55131280001 2022-10-03,05:59:58.000,276,10993257,12685,0,1664776797,13135.18504240999,59.30637456000113,53615.68406808 2022-10-03,05:59:59.000,276,10993233,12925,0,1664776798,13135.17156979,59.32752194999921,53615.66310672 2022-10-03,06:00:00.000,276,10993241,12765,0,1664776799,13135.16483347999,59.285227170003054,53615.67009384001 2022-10-03,06:00:01.000,276,10993254,13125,0,1664776800,13135.16483347999,59.285227170003054,53615.6910552 2022-10-03,06:00:02.000,276,10993275,12965,0,1664776801,13135.17156979,59.2640797799977,53615.68406808 2022-10-03,06:00:03.000,276,10993301,13085,0,1664776802,13135.057052519995,59.2640797799977,53615.64214536 2022-10-03,06:00:04.000,276,10993257,12805,0,1664776803,13135.117679309995,59.24293238999962,53615.61419688 2022-10-03,06:00:05.000,276,10993269,12965,0,1664776804,13135.05031621,59.2640797799977,53615.63515824 2022-10-03,06:00:06.000,276,10993259,12965,0,1664776805,13134.996425729994,59.278178040003695,53615.5862484 2022-10-03,06:00:07.000,276,10993260,12925,0,1664776806,13135.00989835,59.271128910004336,53615.57926128001 2022-10-03,06:00:08.000,276,10993239,13165,0,1664776807,13135.09073407,59.221785000001546,53615.628171120006 2022-10-03,06:00:09.000,276,10993279,13045,0,1664776808,13135.07052514,59.19358848000411,53615.607209760004 2022-10-03,06:00:10.000,276,10993283,12965,0,1664776809,13135.036843589995,59.172441089998756,53615.59323552 2022-10-03,06:00:11.000,276,10993236,12685,0,1664776810,13135.036843589995,59.18653935000475,53615.54432568 2022-10-03,06:00:12.000,276,10993249,12765,0,1664776811,13135.03010728,59.172441089998756,53615.54432568 2022-10-03,06:00:13.000,276,10993248,12805,0,1664776812,13135.03010728,59.20768674000283,53615.53733856 2022-10-03,06:00:14.000,276,10993224,12885,0,1664776813,13135.03010728,59.172441089998756,53615.509390080006 2022-10-03,06:00:15.000,276,10993245,12885,0,1664776814,13135.036843589995,59.18653935000475,53615.49541584 2022-10-03,06:00:16.000,276,10993253,12925,0,1664776815,13135.036843589995,59.172441089998756,53615.53733856 2022-10-03,06:00:17.000,276,10993281,12805,0,1664776816,13134.996425729994,59.20768674000283,53615.46746736 2022-10-03,06:00:18.000,276,10993262,12925,0,1664776817,13135.04357989999,59.172441089998756,53615.49541584 2022-10-03,06:00:19.000,276,10993286,12965,0,1664776818,13134.996425729994,59.1653919599994,53615.48144160001 2022-10-03,06:00:20.000,276,10993245,12805,0,1664776819,13135.036843589995,59.14424457000132,53615.47445448 2022-10-03,06:00:21.000,276,10993301,12685,0,1664776820,13135.02337096999,59.15834283000004,53615.46746736 2022-10-03,06:00:22.000,276,10993233,12925,0,1664776821,13134.996425729994,59.1653919599994,53615.46746736 2022-10-03,06:00:23.000,276,10993237,12925,0,1664776822,13134.98295310999,59.15834283000004,53615.46746736 2022-10-03,06:00:24.000,276,10993283,12965,0,1664776823,13135.03010728,59.15129370000068,53615.446506 2022-10-03,06:00:25.000,276,10993247,12805,0,1664776824,13134.98968942,59.1653919599994,53615.45349312001 2022-10-03,06:00:26.000,276,10993288,12965,0,1664776825,13134.976216799994,59.14424457000132,53615.41157040001 2022-10-03,06:00:27.000,276,10993257,12645,0,1664776826,13134.976216799994,59.172441089998756,53615.49541584 2022-10-03,06:00:28.000,276,10993292,12845,0,1664776827,13134.94253524999,59.15834283000004,53615.40458328 2022-10-03,06:00:29.000,276,10993255,13125,0,1664776828,13134.915590009994,59.1653919599994,53615.3766348 2022-10-03,06:00:30.000,276,10993199,12805,0,1664776829,13134.881908459989,59.18653935000475,53615.39759616 2022-10-03,06:00:31.000,276,10993257,12725,0,1664776830,13134.908853699999,59.18653935000475,53615.33471208001 2022-10-03,06:00:32.000,276,10993274,12925,0,1664776831,13134.868435839999,59.20063761000347,53615.32772496 2022-10-03,06:00:33.000,276,10993269,13005,0,1664776832,13134.881908459989,59.228834130000905,53615.41157040001 2022-10-03,06:00:34.000,276,10993284,12925,0,1664776833,13134.915590009994,59.221785000001546,53615.341699200006 2022-10-03,06:00:35.000,276,10993243,12965,0,1664776834,13134.90211738999,59.221785000001546,53615.390609040005 2022-10-03,06:00:36.000,276,10993253,12925,0,1664776835,13134.915590009994,59.221785000001546,53615.35567344 2022-10-03,06:00:37.000,276,10993249,12885,0,1664776836,13134.854963219994,59.20768674000283,53615.32772496 2022-10-03,06:00:38.000,276,10993242,12925,0,1664776837,13134.881908459989,59.25703064999834,53615.36266056001 2022-10-03,06:00:39.000,276,10993254,13005,0,1664776838,13134.908853699999,59.2640797799977,53615.36964768 2022-10-03,06:00:40.000,276,10993243,13005,0,1664776839,13134.929062629999,59.278178040003695,53615.36266056001 2022-10-03,06:00:41.000,276,10993243,13125,0,1664776840,13134.915590009994,59.29227630000241,53615.39759616 2022-10-03,06:00:42.000,276,10993239,13165,0,1664776841,13134.908853699999,59.278178040003695,53615.40458328 2022-10-03,06:00:43.000,276,10993293,12925,0,1664776842,13134.935798939994,59.32047281999985,53615.36964768 2022-10-03,06:00:44.000,276,10993257,13005,0,1664776843,13134.956007869994,59.34162020999793,53615.40458328 2022-10-03,06:00:45.000,276,10993226,12925,0,1664776844,13134.94253524999,59.38391499000136,53615.38362192001 2022-10-03,06:00:46.000,276,10993249,12925,0,1664776845,13134.98968942,59.398013250000076,53615.41855752 2022-10-03,06:00:47.000,276,10993272,13165,0,1664776846,13134.98295310999,59.412111509998795,53615.41855752 2022-10-03,06:00:48.000,276,10993273,13005,0,1664776847,13134.96948049,59.454406290002225,53615.32772496 2022-10-03,06:00:49.000,276,10993253,12605,0,1664776848,13135.02337096999,59.461455420001585,53615.41855752 2022-10-03,06:00:50.000,276,10993259,12925,0,1664776849,13135.02337096999,59.468504550000944,53615.446506 2022-10-03,06:00:51.000,276,10993251,12805,0,1664776850,13135.05031621,59.50375019999774,53615.38362192001 2022-10-03,06:00:52.000,276,10993246,12925,0,1664776851,13135.016634659994,59.56014323999989,53615.41855752 2022-10-03,06:00:53.000,276,10993280,12845,0,1664776852,13134.98968942,59.581290629997966,53615.439518880004 2022-10-03,06:00:54.000,276,10993265,12965,0,1664776853,13134.98295310999,59.59538889000396,53615.446506 2022-10-03,06:00:55.000,276,10993263,13125,0,1664776854,13134.996425729994,59.59538889000396,53615.46746736 2022-10-03,06:00:56.000,276,10993227,13045,0,1664776855,13135.00989835,59.637683670000115,53615.52336432 2022-10-03,06:00:57.000,276,10993256,12845,0,1664776856,13135.00316203999,59.637683670000115,53615.54432568 2022-10-03,06:00:58.000,276,10993257,12965,0,1664776857,13134.96274417999,59.67292932000419,53615.5163772 2022-10-03,06:00:59.000,276,10993292,12965,0,1664776858,13134.96274417999,59.74342061999778,53615.509390080006 2022-10-03,06:01:00.000,276,10993288,12925,0,1664776859,13134.96948049,59.7222732299997,53615.488428720004 2022-10-03,06:01:01.000,276,10993258,12845,0,1664776860,13134.949271559999,59.73637148999842,53615.47445448 2022-10-03,06:01:02.000,276,10993247,12925,0,1664776861,13134.94253524999,59.76456801000313,53615.509390080006 2022-10-03,06:01:03.000,276,10993197,13005,0,1664776862,13134.935798939994,59.77161714000249,53615.509390080006 2022-10-03,06:01:04.000,276,10993223,12965,0,1664776863,13134.96274417999,59.813911919998645,53615.53733856 2022-10-03,06:01:05.000,276,10993214,13085,0,1664776864,13134.98295310999,59.78571540000121,53615.57227416 2022-10-03,06:01:06.000,276,10993256,12925,0,1664776865,13134.96948049,59.84915757000272,53615.5862484 2022-10-03,06:01:07.000,276,10993277,12885,0,1664776866,13134.841490599989,59.87735409000015,53615.47445448 2022-10-03,06:01:08.000,276,10993240,12805,0,1664776867,13134.848226909999,59.905550610004866,53615.41157040001 2022-10-03,06:01:09.000,276,10993236,12645,0,1664776868,13134.976216799994,59.912599740004225,53615.57926128001 2022-10-03,06:01:10.000,276,10993245,12525,0,1664776869,13134.96948049,59.92669800000294,53615.607209760004 2022-10-03,06:01:11.000,276,10993222,12805,0,1664776870,13134.996425729994,59.98309103999782,53615.607209760004 2022-10-03,06:01:12.000,276,10993218,13005,0,1664776871,13135.00316203999,60.01128756000253,53615.607209760004 2022-10-03,06:01:13.000,276,10993252,12845,0,1664776872,13135.02337096999,60.02538582000125,53615.63515824 2022-10-03,06:01:14.000,276,10993251,12885,0,1664776873,13135.016634659994,60.039484079999966,53615.63515824 2022-10-03,06:01:15.000,276,10993209,13005,0,1664776874,13134.98295310999,60.06063146999804,53615.62118400001 2022-10-03,06:01:16.000,276,10993286,12925,0,1664776875,13134.98295310999,60.12407363999955,53615.64214536 2022-10-03,06:01:17.000,276,10993228,12885,0,1664776876,13134.98968942,60.10997538000083,53615.677080960006 2022-10-03,06:01:18.000,276,10993233,12845,0,1664776877,13134.92232631999,60.15931929000362,53615.63515824 2022-10-03,06:01:19.000,276,10993257,13005,0,1664776878,13134.94253524999,60.152270160004264,53615.73297792 2022-10-03,06:01:20.000,276,10993245,12885,0,1664776879,13134.96948049,60.17341755000234,53615.71201656 2022-10-03,06:01:21.000,276,10993234,12845,0,1664776880,13134.956007869994,60.19456494000042,53615.70502944 2022-10-03,06:01:22.000,276,10993254,12845,0,1664776881,13134.949271559999,60.222761459997855,53615.69804232001 2022-10-03,06:01:23.000,276,10993219,13205,0,1664776882,13134.895381079994,60.24390885000321,53615.73297792 2022-10-03,06:01:24.000,276,10993227,12805,0,1664776883,13134.90211738999,60.25800711000193,53615.73996504 2022-10-03,06:01:25.000,276,10993244,13005,0,1664776884,13134.868435839999,60.30030188999808,53615.74695216001 2022-10-03,06:01:26.000,276,10993255,13005,0,1664776885,13134.875172149994,60.272105370000645,53615.795862000006 2022-10-03,06:01:27.000,276,10993283,12725,0,1664776886,13134.848226909999,60.279154500000004,53615.81682336001 2022-10-03,06:01:28.000,276,10993214,12925,0,1664776887,13134.868435839999,60.29325275999872,53615.83778472001 2022-10-03,06:01:29.000,276,10993224,12925,0,1664776888,13134.814545359994,60.29325275999872,53615.823810480004 2022-10-03,06:01:30.000,276,10993208,12845,0,1664776889,13134.807809049998,60.30735102000472,53615.8307976 2022-10-03,06:01:31.000,276,10993258,13125,0,1664776890,13134.760654879989,60.29325275999872,53615.7609264 2022-10-03,06:01:32.000,276,10993216,12965,0,1664776891,13134.713500709993,60.30030188999808,53615.81682336001 2022-10-03,06:01:33.000,276,10993255,12925,0,1664776892,13134.673082849993,60.30030188999808,53615.71201656 2022-10-03,06:01:34.000,276,10993218,13045,0,1664776893,13134.652873919993,60.314400150004076,53615.80983624 2022-10-03,06:01:35.000,276,10993233,12885,0,1664776894,13134.666346539998,60.321449280003435,53615.8307976 2022-10-03,06:01:36.000,276,10993263,12845,0,1664776895,13134.659610229988,60.321449280003435,53615.8307976 2022-10-03,06:01:37.000,276,10993245,13045,0,1664776896,13134.646137609998,60.33554754000215,53615.83778472001 2022-10-03,06:01:38.000,276,10993262,12765,0,1664776897,13134.612456059993,60.37079318999895,53615.87272032 2022-10-03,06:01:39.000,276,10993192,12885,0,1664776898,13134.565301889997,60.30030188999808,53615.83778472001 2022-10-03,06:01:40.000,276,10993252,12845,0,1664776899,13134.558565580002,60.30735102000472,53615.844771840006 2022-10-03,06:01:41.000,276,10993220,13125,0,1664776900,13134.538356650002,60.30030188999808,53615.795862000006 2022-10-03,06:01:42.000,276,10993269,12845,0,1664776901,13134.504675099997,60.30030188999808,53615.774900640004 2022-10-03,06:01:43.000,276,10993200,12965,0,1664776902,13134.524884029997,60.30735102000472,53615.823810480004 2022-10-03,06:01:44.000,276,10993246,13045,0,1664776903,13134.470993549992,60.33554754000215,53615.795862000006 2022-10-03,06:01:45.000,276,10993238,12925,0,1664776904,13134.464257239997,60.34259667000151,53615.78188776 2022-10-03,06:01:46.000,276,10993230,12965,0,1664776905,13134.491202479992,60.37784231999831,53615.81682336001 2022-10-03,06:01:47.000,276,10993290,12925,0,1664776906,13134.430575689992,60.34964580000087,53615.795862000006 2022-10-03,06:01:48.000,276,10993255,12725,0,1664776907,13134.444048309997,60.34964580000087,53615.795862000006 2022-10-03,06:01:49.000,276,10993222,12765,0,1664776908,13134.430575689992,60.328498410002794,53615.71201656 2022-10-03,06:01:50.000,276,10993231,12805,0,1664776909,13134.396894140002,60.34259667000151,53615.73297792 2022-10-03,06:01:51.000,276,10993229,12885,0,1664776910,13134.396894140002,60.35669493000023,53615.7609264 2022-10-03,06:01:52.000,276,10993238,13045,0,1664776911,13134.349739969992,60.34964580000087,53615.69804232001 2022-10-03,06:01:53.000,276,10993281,12605,0,1664776912,13134.390157829992,60.35669493000023,53615.76791352001 2022-10-03,06:01:54.000,276,10993240,12965,0,1664776913,13134.396894140002,60.314400150004076,53615.78188776 2022-10-03,06:01:55.000,276,10993270,12765,0,1664776914,13134.363212589997,60.35669493000023,53615.78188776 2022-10-03,06:01:56.000,276,10993235,12925,0,1664776915,13134.396894140002,60.34259667000151,53615.677080960006 2022-10-03,06:01:57.000,276,10993240,12845,0,1664776916,13134.437312000002,60.37079318999895,53615.725990800005 2022-10-03,06:01:58.000,276,10993259,12925,0,1664776917,13134.444048309997,60.37784231999831,53615.774900640004 2022-10-03,06:01:59.000,276,10993237,13005,0,1664776918,13134.430575689992,60.37784231999831,53615.70502944 2022-10-03,06:02:00.000,276,10993248,12965,0,1664776919,13134.477729860002,60.37784231999831,53615.81682336001 2022-10-03,06:02:01.000,276,10993246,12805,0,1664776920,13134.504675099997,60.37079318999895,53615.83778472001 2022-10-03,06:02:02.000,276,10993205,12605,0,1664776921,13134.457520930002,60.36374405999959,53615.73297792 2022-10-03,06:02:03.000,276,10993252,12845,0,1664776922,13134.511411409992,60.35669493000023,53615.725990800005 2022-10-03,06:02:04.000,276,10993259,12925,0,1664776923,13134.531620339993,60.37079318999895,53615.725990800005 2022-10-03,06:02:05.000,276,10993280,12925,0,1664776924,13134.531620339993,60.3919405800043,53615.73297792 2022-10-03,06:02:06.000,276,10993243,12765,0,1664776925,13134.477729860002,60.38489144999767,53615.73297792 2022-10-03,06:02:07.000,276,10993280,13125,0,1664776926,13134.524884029997,60.37784231999831,53615.80284912 2022-10-03,06:02:08.000,276,10993280,12645,0,1664776927,13134.504675099997,60.34259667000151,53615.76791352001 2022-10-03,06:02:09.000,276,10993237,12965,0,1664776928,13134.457520930002,60.38489144999767,53615.725990800005 2022-10-03,06:02:10.000,276,10993272,13205,0,1664776929,13134.565301889997,60.37784231999831,53615.78188776 2022-10-03,06:02:11.000,276,10993272,12885,0,1664776930,13134.545092959997,60.42013710000174,53615.78887488001 2022-10-03,06:02:12.000,276,10993243,12845,0,1664776931,13134.558565580002,60.4271862300011,53615.78887488001 2022-10-03,06:02:13.000,276,10993273,12605,0,1664776932,13134.531620339993,60.455382749998535,53615.80284912 2022-10-03,06:02:14.000,276,10993199,12885,0,1664776933,13134.585510819998,60.43423536000046,53615.83778472001 2022-10-03,06:02:15.000,276,10993260,12765,0,1664776934,13134.612456059993,60.462431879997894,53615.844771840006 2022-10-03,06:02:16.000,276,10993255,12725,0,1664776935,13134.639401300003,60.4271862300011,53615.85874608 2022-10-03,06:02:17.000,276,10993274,12805,0,1664776936,13134.652873919993,60.448333619999175,53615.87272032 2022-10-03,06:02:18.000,276,10993249,12845,0,1664776937,13134.572038199993,60.462431879997894,53615.83778472001 2022-10-03,06:02:19.000,276,10993266,12925,0,1664776938,13134.578774510002,60.46948101000453,53615.83778472001 2022-10-03,06:02:20.000,276,10993230,12885,0,1664776939,13134.632664989993,60.497677530001965,53615.92163016 2022-10-03,06:02:21.000,276,10993267,12925,0,1664776940,13134.686555469998,60.53997230999812,53615.97054 2022-10-03,06:02:22.000,276,10993246,12685,0,1664776941,13134.659610229988,60.511775790000684,53615.9006688 2022-10-03,06:02:23.000,276,10993269,12925,0,1664776942,13134.726973329998,60.51882492000004,53615.91464304001 2022-10-03,06:02:24.000,276,10993266,12685,0,1664776943,13134.801072739989,60.497677530001965,53615.93560440001 2022-10-03,06:02:25.000,276,10993226,12925,0,1664776944,13134.834754289994,60.497677530001965,53615.991501360004 2022-10-03,06:02:26.000,276,10993289,12805,0,1664776945,13134.848226909999,60.48357927000325,53616.00547560001 2022-10-03,06:02:27.000,276,10993283,12845,0,1664776946,13134.854963219994,60.497677530001965,53616.012462720006 2022-10-03,06:02:28.000,276,10993298,12765,0,1664776947,13134.915590009994,60.497677530001965,53615.98451424001 2022-10-03,06:02:29.000,276,10993285,12725,0,1664776948,13134.881908459989,60.504726660001324,53616.012462720006 2022-10-03,06:02:30.000,276,10993253,12885,0,1664776949,13134.949271559999,60.497677530001965,53616.11726952 2022-10-03,06:02:31.000,276,10993274,13005,0,1664776950,13134.96274417999,60.5258740499994,53616.09630816 2022-10-03,06:02:32.000,276,10993233,13045,0,1664776951,13134.98295310999,60.51882492000004,53616.11726952 2022-10-03,06:02:33.000,276,10993238,12805,0,1664776952,13134.976216799994,60.51882492000004,53616.11726952 2022-10-03,06:02:34.000,276,10993270,12925,0,1664776953,13135.00316203999,60.490628400002606,53616.17316648001 2022-10-03,06:02:35.000,276,10993243,12965,0,1664776954,13134.98968942,60.497677530001965,53616.13823088 2022-10-03,06:02:36.000,276,10993246,13005,0,1664776955,13135.02337096999,60.511775790000684,53616.18714072 2022-10-03,06:02:37.000,276,10993265,12925,0,1664776956,13135.016634659994,60.504726660001324,53616.20810208 2022-10-03,06:02:38.000,276,10993233,12965,0,1664776957,13135.00316203999,60.48357927000325,53616.18714072 2022-10-03,06:02:39.000,276,10993259,12805,0,1664776958,13135.057052519995,60.46948101000453,53616.24303768 2022-10-03,06:02:40.000,276,10993246,13045,0,1664776959,13135.117679309995,60.43423536000046,53616.229063440005 2022-10-03,06:02:41.000,276,10993256,12805,0,1664776960,13135.08399775999,60.42013710000174,53616.229063440005 2022-10-03,06:02:42.000,276,10993269,12845,0,1664776961,13135.09073407,60.41308797000238,53616.2150892 2022-10-03,06:02:43.000,276,10993286,12725,0,1664776962,13135.077261449995,60.39898971000366,53616.2150892 2022-10-03,06:02:44.000,276,10993247,12845,0,1664776963,13135.12441561999,60.37079318999895,53616.24303768 2022-10-03,06:02:45.000,276,10993228,12725,0,1664776964,13135.036843589995,60.34964580000087,53616.11726952 2022-10-03,06:02:46.000,276,10993256,13045,0,1664776965,13135.18504240999,60.30735102000472,53616.31989600001 2022-10-03,06:02:47.000,276,10993256,13085,0,1664776966,13135.178306099995,60.279154500000004,53616.31989600001 2022-10-03,06:02:48.000,276,10993278,12845,0,1664776967,13135.238932889995,60.215712329998496,53616.31989600001 2022-10-03,06:02:49.000,276,10993226,12925,0,1664776968,13135.238932889995,60.22981059000449,53616.3548316 2022-10-03,06:02:50.000,276,10993271,12765,0,1664776969,13135.279350749996,60.20161406999978,53616.34085736001 2022-10-03,06:02:51.000,276,10993243,12765,0,1664776970,13135.28608705999,60.18751581000106,53616.2849604 2022-10-03,06:02:52.000,276,10993256,12965,0,1664776971,13135.29282337,60.1804666800017,53616.41072856 2022-10-03,06:02:53.000,276,10993251,13005,0,1664776972,13135.30629598999,60.17341755000234,53616.36181872 2022-10-03,06:02:54.000,276,10993207,13045,0,1664776973,13135.319768609996,60.102926250001474,53616.34085736001 2022-10-03,06:02:55.000,276,10993191,12965,0,1664776974,13135.339977539996,60.102926250001474,53616.37579296 2022-10-03,06:02:56.000,276,10993278,12925,0,1664776975,13135.387131709991,60.095877120002115,53616.34085736001 2022-10-03,06:02:57.000,276,10993245,12925,0,1664776976,13135.360186469996,60.088827990002756,53616.38278008 2022-10-03,06:02:58.000,276,10993305,13005,0,1664776977,13135.41407695,60.06768060000468,53616.41771568001 2022-10-03,06:02:59.000,276,10993287,12885,0,1664776978,13135.400604329996,60.039484079999966,53616.40374144 2022-10-03,06:03:00.000,276,10993245,12885,0,1664776979,13135.380395399996,60.06063146999804,53616.3548316 2022-10-03,06:03:01.000,276,10993257,12965,0,1664776980,13135.454494810001,60.02538582000125,53616.43168992 2022-10-03,06:03:02.000,276,10993259,13045,0,1664776981,13135.461231119996,60.02538582000125,53616.41771568001 2022-10-03,06:03:03.000,276,10993250,12885,0,1664776982,13135.515121600001,60.06063146999804,53616.445664160005 2022-10-03,06:03:04.000,276,10993215,12925,0,1664776983,13135.501648979996,60.00423843000317,53616.466625520006 2022-10-03,06:03:05.000,276,10993260,12925,0,1664776984,13135.535330530001,59.96194364999974,53616.494574000004 2022-10-03,06:03:06.000,276,10993296,12685,0,1664776985,13135.515121600001,60.00423843000317,53616.48758688001 2022-10-03,06:03:07.000,276,10993289,13125,0,1664776986,13135.521857909996,59.98309103999782,53616.45265128 2022-10-03,06:03:08.000,276,10993252,12845,0,1664776987,13135.501648979996,59.92669800000294,53616.47361264 2022-10-03,06:03:09.000,276,10993251,13085,0,1664776988,13135.582484699997,59.95489452000038,53616.47361264 2022-10-03,06:03:10.000,276,10993238,12685,0,1664776989,13135.434285880001,59.905550610004866,53616.41771568001 2022-10-03,06:03:11.000,276,10993242,12965,0,1664776990,13135.515121600001,59.9337471300023,53616.494574000004 2022-10-03,06:03:12.000,276,10993254,12765,0,1664776991,13135.616166250002,59.89145234999887,53616.57143232 2022-10-03,06:03:13.000,276,10993267,12885,0,1664776992,13135.649847799992,59.88440321999951,53616.564445200005 2022-10-03,06:03:14.000,276,10993259,13085,0,1664776993,13135.629638869992,59.88440321999951,53616.55047096 2022-10-03,06:03:15.000,276,10993233,12885,0,1664776994,13135.589221009992,59.87735409000015,53616.52252248 2022-10-03,06:03:16.000,276,10993273,12925,0,1664776995,13135.663320419997,59.856206700002076,53616.62034216 2022-10-03,06:03:17.000,276,10993242,13045,0,1664776996,13135.663320419997,59.856206700002076,53616.5295096 2022-10-03,06:03:18.000,276,10993280,13005,0,1664776997,13135.683529349997,59.856206700002076,53616.60636792001 2022-10-03,06:03:19.000,276,10993227,12805,0,1664776998,13135.636375180002,59.856206700002076,53616.62034216 2022-10-03,06:03:20.000,276,10993237,12805,0,1664776999,13135.656584110002,59.84210844000336,53616.634316400006 2022-10-03,06:03:21.000,276,10993197,13005,0,1664777000,13135.656584110002,59.813911919998645,53616.5993808 2022-10-03,06:03:22.000,276,10993254,12925,0,1664777001,13135.656584110002,59.84210844000336,53616.662264880004 2022-10-03,06:03:23.000,276,10993299,12925,0,1664777002,13135.575748390002,59.84915757000272,53616.58540656001 2022-10-03,06:03:24.000,276,10993246,13165,0,1664777003,13135.609429939992,59.820961049998004,53616.57841944 2022-10-03,06:03:25.000,276,10993273,12765,0,1664777004,13135.575748390002,59.84915757000272,53616.634316400006 2022-10-03,06:03:26.000,276,10993223,12965,0,1664777005,13135.562275769997,59.79981365999993,53616.613355040005 2022-10-03,06:03:27.000,276,10993231,13165,0,1664777006,13135.542066839997,59.82801018000464,53616.662264880004 2022-10-03,06:03:28.000,276,10993228,12765,0,1664777007,13135.528594219992,59.820961049998004,53616.634316400006 2022-10-03,06:03:29.000,276,10993269,12965,0,1664777008,13135.555539460001,59.76456801000313,53616.69021336 2022-10-03,06:03:30.000,276,10993283,12805,0,1664777009,13135.562275769997,59.72932235999906,53616.67623912001 2022-10-03,06:03:31.000,276,10993261,12805,0,1664777010,13135.521857909996,59.72932235999906,53616.669252 2022-10-03,06:03:32.000,276,10993250,12765,0,1664777011,13135.515121600001,59.70817497000098,53616.67623912001 2022-10-03,06:03:33.000,276,10993263,12685,0,1664777012,13135.508385289992,59.75046975000441,53616.64829064 2022-10-03,06:03:34.000,276,10993279,12925,0,1664777013,13135.494912670001,59.7222732299997,53616.69720048 2022-10-03,06:03:35.000,276,10993248,13005,0,1664777014,13135.501648979996,59.71522410000034,53616.69720048 2022-10-03,06:03:36.000,276,10993249,12925,0,1664777015,13135.521857909996,59.70817497000098,53616.71117472 2022-10-03,06:03:37.000,276,10993226,13085,0,1664777016,13135.488176359991,59.70817497000098,53616.67623912001 2022-10-03,06:03:38.000,276,10993219,12805,0,1664777017,13135.467967429991,59.67292932000419,53616.71117472 2022-10-03,06:03:39.000,276,10993259,12925,0,1664777018,13135.420813259996,59.70112584000162,53616.65527776001 2022-10-03,06:03:40.000,276,10993266,12965,0,1664777019,13135.400604329996,59.70817497000098,53616.60636792001 2022-10-03,06:03:41.000,276,10993276,13085,0,1664777020,13135.28608705999,59.73637148999842,53616.53649672001 2022-10-03,06:03:42.000,276,10993267,12925,0,1664777021,13135.360186469996,59.7222732299997,53616.65527776001 2022-10-03,06:03:43.000,276,10993257,13085,0,1664777022,13135.360186469996,59.71522410000034,53616.64829064 2022-10-03,06:03:44.000,276,10993256,13005,0,1664777023,13135.339977539996,59.7222732299997,53616.669252 2022-10-03,06:03:45.000,276,10993259,12765,0,1664777024,13135.37365909,59.65883105999819,53616.69021336 2022-10-03,06:03:46.000,276,10993282,12925,0,1664777025,13135.319768609996,59.67292932000419,53616.64130352 2022-10-03,06:03:47.000,276,10993280,12885,0,1664777026,13135.3130323,59.679978450003546,53616.64829064 2022-10-03,06:03:48.000,276,10993255,13165,0,1664777027,13135.28608705999,59.60243802000332,53616.669252 2022-10-03,06:03:49.000,276,10993196,12925,0,1664777028,13135.26587812999,59.65178192999883,53616.634316400006 2022-10-03,06:03:50.000,276,10993263,12925,0,1664777029,13135.27261444,59.60948715000268,53616.5993808 2022-10-03,06:03:51.000,276,10993256,12805,0,1664777030,13135.24566919999,59.6235854100014,53616.62034216 2022-10-03,06:03:52.000,276,10993290,12965,0,1664777031,13135.238932889995,59.581290629997966,53616.59239368 2022-10-03,06:03:53.000,276,10993263,13045,0,1664777032,13135.22546026999,59.581290629997966,53616.59239368 2022-10-03,06:03:54.000,276,10993255,12845,0,1664777033,13135.23219658,59.53899585000181,53616.58540656001 2022-10-03,06:03:55.000,276,10993281,12605,0,1664777034,13135.17156979,59.56014323999989,53616.57841944 2022-10-03,06:03:56.000,276,10993228,13045,0,1664777035,13135.097470379995,59.53899585000181,53616.48059976 2022-10-03,06:03:57.000,276,10993226,13085,0,1664777036,13135.15136086,59.50375019999774,53616.48758688001 2022-10-03,06:03:58.000,276,10993304,13005,0,1664777037,13135.18504240999,59.4755536800003,53616.515535360006 2022-10-03,06:03:59.000,276,10993226,12885,0,1664777038,13135.158097169995,59.454406290002225,53616.53649672001 2022-10-03,06:04:00.000,276,10993247,12885,0,1664777039,13135.178306099995,59.412111509998795,53616.564445200005 2022-10-03,06:04:01.000,276,10993270,12925,0,1664777040,13135.17156979,59.398013250000076,53616.564445200005 2022-10-03,06:04:02.000,276,10993261,13165,0,1664777041,13135.20525133999,59.35571847000392,53616.54348384 2022-10-03,06:04:03.000,276,10993295,12805,0,1664777042,13135.158097169995,59.38391499000136,53616.48059976 2022-10-03,06:04:04.000,276,10993268,13085,0,1664777043,13135.17156979,59.32047281999985,53616.50854824001 2022-10-03,06:04:05.000,276,10993244,12765,0,1664777044,13135.10420668999,59.30637456000113,53616.494574000004 2022-10-03,06:04:06.000,276,10993260,12845,0,1664777045,13135.12441561999,59.2640797799977,53616.40374144 2022-10-03,06:04:07.000,276,10993234,12845,0,1664777046,13135.14462454999,59.24998151999898,53616.445664160005 2022-10-03,06:04:08.000,276,10993278,12685,0,1664777047,13135.18504240999,59.20063761000347,53616.50854824001 2022-10-03,06:04:09.000,276,10993273,13045,0,1664777048,13135.14462454999,59.172441089998756,53616.48758688001 2022-10-03,06:04:10.000,276,10993303,13125,0,1664777049,13135.15136086,59.15834283000004,53616.47361264 2022-10-03,06:04:11.000,276,10993229,12885,0,1664777050,13135.00316203999,59.12309718000324,53616.37579296 2022-10-03,06:04:12.000,276,10993249,12965,0,1664777051,13135.04357989999,59.10194978999789,53616.38976720001 2022-10-03,06:04:13.000,276,10993288,12885,0,1664777052,13135.14462454999,59.08080239999981,53616.445664160005 2022-10-03,06:04:14.000,276,10993280,12885,0,1664777053,13135.117679309995,59.08785152999917,53616.41072856 2022-10-03,06:04:15.000,276,10993241,12845,0,1664777054,13135.117679309995,59.052605880002375,53616.38278008 2022-10-03,06:04:16.000,276,10993275,12805,0,1664777055,13135.13115193,59.06670414000109,53616.38976720001 2022-10-03,06:04:17.000,276,10993294,12605,0,1664777056,13135.13115193,59.08080239999981,53616.34085736001 2022-10-03,06:04:18.000,276,10993266,12765,0,1664777057,13135.08399775999,59.045556750003016,53616.326883120004 2022-10-03,06:04:19.000,276,10993270,12885,0,1664777058,13135.07052514,59.02440935999766,53616.30592176 2022-10-03,06:04:20.000,276,10993264,12885,0,1664777059,13135.077261449995,59.003261969999585,53616.2849604 2022-10-03,06:04:21.000,276,10993279,12685,0,1664777060,13135.036843589995,59.010311099998944,53616.30592176 2022-10-03,06:04:22.000,276,10993269,13125,0,1664777061,13135.00316203999,58.95391806000407,53616.277973280005 2022-10-03,06:04:23.000,276,10993253,12885,0,1664777062,13135.03010728,58.93277066999872,53616.26399904 2022-10-03,06:04:24.000,276,10993261,12965,0,1664777063,13135.036843589995,58.95391806000407,53616.22207632001 2022-10-03,06:04:25.000,276,10993263,12805,0,1664777064,13135.00989835,58.84818110999913,53616.25701192 2022-10-03,06:04:26.000,276,10993235,12965,0,1664777065,13135.02337096999,58.876377630003844,53616.2849604 2022-10-03,06:04:27.000,276,10993267,12925,0,1664777066,13135.00316203999,58.86227936999785,53616.26399904 2022-10-03,06:04:28.000,276,10993270,13125,0,1664777067,13134.96948049,58.827033720001054,53616.229063440005 2022-10-03,06:04:29.000,276,10993277,12845,0,1664777068,13134.94253524999,58.876377630003844,53616.25701192 2022-10-03,06:04:30.000,276,10993219,12805,0,1664777069,13134.935798939994,58.80588633000298,53616.22207632001 2022-10-03,06:04:31.000,276,10993256,12925,0,1664777070,13134.915590009994,58.79178807000426,53616.18714072 2022-10-03,06:04:32.000,276,10993272,12805,0,1664777071,13134.92232631999,58.79178807000426,53616.25002480001 2022-10-03,06:04:33.000,276,10993254,12805,0,1664777072,13134.915590009994,58.75654242000019,53616.24303768 2022-10-03,06:04:34.000,276,10993235,12765,0,1664777073,13134.888644769999,58.74244416000147,53616.18714072 2022-10-03,06:04:35.000,276,10993246,12805,0,1664777074,13134.854963219994,58.73539503000211,53616.16617936 2022-10-03,06:04:36.000,276,10993298,13005,0,1664777075,13134.801072739989,58.70014937999804,53616.11726952 2022-10-03,06:04:37.000,276,10993239,12765,0,1664777076,13134.814545359994,58.66490373000124,53616.110282400005 2022-10-03,06:04:38.000,276,10993244,13125,0,1664777077,13134.760654879989,58.62260894999781,53616.08233392001 2022-10-03,06:04:39.000,276,10993265,12765,0,1664777078,13134.753918569993,58.60851068999909,53616.06835968 2022-10-03,06:04:40.000,276,10993229,13085,0,1664777079,13134.733709639993,58.61555981999845,53616.12425664001 2022-10-03,06:04:41.000,276,10993295,13005,0,1664777080,13134.679819159988,58.601461559999734,53616.05438544001 2022-10-03,06:04:42.000,276,10993228,12805,0,1664777081,13134.605719749998,58.60851068999909,53616.04739832 2022-10-03,06:04:43.000,276,10993275,12885,0,1664777082,13134.659610229988,58.55916678000358,53616.05438544001 2022-10-03,06:04:44.000,276,10993262,12925,0,1664777083,13134.585510819998,58.55211765000422,53615.991501360004 2022-10-03,06:04:45.000,276,10993241,12885,0,1664777084,13134.531620339993,58.55211765000422,53615.99848848 2022-10-03,06:04:46.000,276,10993252,12925,0,1664777085,13134.518147720002,58.53097025999887,53615.963552880006 2022-10-03,06:04:47.000,276,10993256,12925,0,1664777086,13134.484466169997,58.54506852000486,53615.991501360004 2022-10-03,06:04:48.000,276,10993198,13205,0,1664777087,13134.417103070002,58.51687200000015,53615.92861728 2022-10-03,06:04:49.000,276,10993250,12925,0,1664777088,13134.390157829992,58.50982287000079,53615.92861728 2022-10-03,06:04:50.000,276,10993259,12885,0,1664777089,13134.322794729997,58.50277374000143,53615.91464304001 2022-10-03,06:04:51.000,276,10993281,12765,0,1664777090,13134.262167939996,58.474577220003994,53615.85874608 2022-10-03,06:04:52.000,276,10993249,12765,0,1664777091,13134.188068529991,58.460478959998,53615.81682336001 2022-10-03,06:04:53.000,276,10993243,13125,0,1664777092,13134.140914359996,58.467528090004635,53615.774900640004 2022-10-03,06:04:54.000,276,10993265,12885,0,1664777093,13134.06681494999,58.474577220003994,53615.6910552 2022-10-03,06:04:55.000,276,10993259,12965,0,1664777094,13134.02639708999,58.43228244000056,53615.67009384001 2022-10-03,06:04:56.000,276,10993274,12805,0,1664777095,13134.00618815999,58.474577220003994,53615.68406808 2022-10-03,06:04:57.000,276,10993273,13165,0,1664777096,13133.91187982,58.460478959998,53615.64214536 2022-10-03,06:04:58.000,276,10993236,12725,0,1664777097,13133.86472564999,58.43228244000056,53615.60022264001 2022-10-03,06:04:59.000,276,10993252,12965,0,1664777098,13133.80409885999,58.467528090004635,53615.5862484 2022-10-03,06:05:00.000,276,10993263,12965,0,1664777099,13133.74347206999,58.467528090004635,53615.54432568 2022-10-03,06:05:01.000,276,10993229,13005,0,1664777100,13133.676108969994,58.460478959998,53615.50240296001 2022-10-03,06:05:02.000,276,10993253,12885,0,1664777101,13133.622218489989,58.425233310001204,53615.50240296001 2022-10-03,06:05:03.000,276,10993235,13005,0,1664777102,13133.595273249994,58.418184180001845,53615.43253176001 2022-10-03,06:05:04.000,276,10993223,12925,0,1664777103,13133.548119079998,58.38293852999777,53615.41855752 2022-10-03,06:05:05.000,276,10993239,12805,0,1664777104,13133.474019669993,58.418184180001845,53615.35567344 2022-10-03,06:05:06.000,276,10993244,12965,0,1664777105,13133.433601809993,58.38293852999777,53615.3067636 2022-10-03,06:05:07.000,276,10993271,12965,0,1664777106,13133.366238709998,58.361791139999696,53615.20894392 2022-10-03,06:05:08.000,276,10993267,12885,0,1664777107,13133.312348229992,58.33359462000226,53615.222918160005 2022-10-03,06:05:09.000,276,10993242,13085,0,1664777108,13133.271930369992,58.35474201000034,53615.21593104001 2022-10-03,06:05:10.000,276,10993265,12605,0,1664777109,13133.218039890002,58.34064375000162,53615.11811136001 2022-10-03,06:05:11.000,276,10993239,12925,0,1664777110,13133.157413100002,58.33359462000226,53615.09715000001 2022-10-03,06:05:12.000,276,10993259,13125,0,1664777111,13133.083313689996,58.31949636000354,53615.04125304 2022-10-03,06:05:13.000,276,10993279,13045,0,1664777112,13132.962060109996,58.3265454900029,53614.92945912001 2022-10-03,06:05:14.000,276,10993269,12765,0,1664777113,13132.989005349991,58.29834896999819,53614.97138184 2022-10-03,06:05:15.000,276,10993266,12965,0,1664777114,13132.948587489991,58.3265454900029,53614.936446240004 2022-10-03,06:05:16.000,276,10993285,12805,0,1664777115,13132.901433319996,58.29129983999883,53614.90849776001 2022-10-03,06:05:17.000,276,10993297,12805,0,1664777116,13132.820597599995,58.31244723000418,53614.768755360004 2022-10-03,06:05:18.000,276,10993223,12925,0,1664777117,13132.81386129,58.29834896999819,53614.80369096 2022-10-03,06:05:19.000,276,10993255,12965,0,1664777118,13132.77344343,58.33359462000226,53614.76176824001 2022-10-03,06:05:20.000,276,10993267,13045,0,1664777119,13132.759970809995,58.31244723000418,53614.747794 2022-10-03,06:05:21.000,276,10993261,12805,0,1664777120,13132.72628925999,58.31244723000418,53614.70587128 2022-10-03,06:05:22.000,276,10993292,12805,0,1664777121,13132.658926159995,58.31949636000354,53614.63600008 2022-10-03,06:05:23.000,276,10993311,12765,0,1664777122,13132.56461781999,58.34064375000162,53614.552154640005 2022-10-03,06:05:24.000,276,10993282,12645,0,1664777123,13132.52419995999,58.3265454900029,53614.51023192 2022-10-03,06:05:25.000,276,10993230,12925,0,1664777124,13132.46357316999,58.361791139999696,53614.47529632001 2022-10-03,06:05:26.000,276,10993293,12965,0,1664777125,13132.436627929994,58.34769288000098,53614.41241224 2022-10-03,06:05:27.000,276,10993252,12925,0,1664777126,13132.382737449989,58.38293852999777,53614.40542512001 2022-10-03,06:05:28.000,276,10993283,13045,0,1664777127,13132.396210069994,58.35474201000034,53614.34254104 2022-10-03,06:05:29.000,276,10993259,12965,0,1664777128,13132.349055899998,58.3265454900029,53614.27965696001 2022-10-03,06:05:30.000,276,10993312,12765,0,1664777129,13132.328846969998,58.38293852999777,53614.25170848 2022-10-03,06:05:31.000,276,10993246,12885,0,1664777130,13132.288429109998,58.411135050002486,53614.20978576001 2022-10-03,06:05:32.000,276,10993264,12725,0,1664777131,13132.254747559993,58.375889399998414,53614.167863040006 2022-10-03,06:05:33.000,276,10993259,12885,0,1664777132,13132.207593389998,58.361791139999696,53614.11196608001 2022-10-03,06:05:34.000,276,10993241,13045,0,1664777133,13132.160439220002,58.39703679000377,53614.04209488001 2022-10-03,06:05:35.000,276,10993253,12885,0,1664777134,13132.099812430002,58.418184180001845,53613.99318504001 2022-10-03,06:05:36.000,276,10993252,12845,0,1664777135,13132.133493979993,58.404085920003126,53613.979210800004 2022-10-03,06:05:37.000,276,10993277,12965,0,1664777136,13132.072867189992,58.43933156999992,53613.951262320006 2022-10-03,06:05:38.000,276,10993322,12765,0,1664777137,13132.059394570002,58.418184180001845,53613.91632672 2022-10-03,06:05:39.000,276,10993293,12885,0,1664777138,13131.917932060001,58.460478959998,53613.79754568 2022-10-03,06:05:40.000,276,10993273,12885,0,1664777139,13131.965086229997,58.467528090004635,53613.762610080004 2022-10-03,06:05:41.000,276,10993271,12925,0,1664777140,13131.938140990002,58.48162635000335,53613.72767448 2022-10-03,06:05:42.000,276,10993293,13325,0,1664777141,13131.917932060001,58.50277374000143,53613.69273888 2022-10-03,06:05:43.000,276,10993260,12965,0,1664777142,13131.904459439997,58.51687200000015,53613.65081616 2022-10-03,06:05:44.000,276,10993241,12685,0,1664777143,13131.877514200001,58.538019389998226,53613.68575176001 2022-10-03,06:05:45.000,276,10993273,12885,0,1664777144,13131.857305270001,58.54506852000486,53613.62286768 2022-10-03,06:05:46.000,276,10993288,12845,0,1664777145,13131.816887410001,58.53097025999887,53613.615880560006 2022-10-03,06:05:47.000,276,10993259,12885,0,1664777146,13131.769733239991,58.58031417000166,53613.53203512 2022-10-03,06:05:48.000,276,10993222,12685,0,1664777147,13131.75626062,58.594412430000375,53613.44120256001 2022-10-03,06:05:49.000,276,10993255,12765,0,1664777148,13131.709106449991,58.587363300001016,53613.4551768 2022-10-03,06:05:50.000,276,10993278,12925,0,1664777149,13131.709106449991,58.594412430000375,53613.41325408 2022-10-03,06:05:51.000,276,10993283,12885,0,1664777150,13131.66868858999,58.62965808000445,53613.42024120001 2022-10-03,06:05:52.000,276,10993204,12965,0,1664777151,13131.65521597,58.61555981999845,53613.37133136001 2022-10-03,06:05:53.000,276,10993252,13045,0,1664777152,13131.65521597,58.636707210003806,53613.30146016001 2022-10-03,06:05:54.000,276,10993285,12765,0,1664777153,13131.621534419995,58.62965808000445,53613.29447304 2022-10-03,06:05:55.000,276,10993322,12925,0,1664777154,13131.54743500999,58.6719528600006,53613.259537440004 2022-10-03,06:05:56.000,276,10993249,13045,0,1664777155,13131.560907629995,58.69310024999868,53613.22460184 2022-10-03,06:05:57.000,276,10993257,13005,0,1664777156,13131.53396239,58.69310024999868,53613.14774352 2022-10-03,06:05:58.000,276,10993253,12965,0,1664777157,13131.51375346,58.70014937999804,53613.10582080001 2022-10-03,06:05:59.000,276,10993266,13045,0,1664777158,13131.560907629995,58.72834590000275,53613.09883368 2022-10-03,06:06:00.000,276,10993237,12805,0,1664777159,13131.53396239,58.73539503000211,53613.14774352 2022-10-03,06:06:01.000,276,10993294,12845,0,1664777160,13131.540698699995,58.72834590000275,53613.12678216 2022-10-03,06:06:02.000,276,10993271,12885,0,1664777161,13131.50701714999,58.770640679998905,53613.02197536 2022-10-03,06:06:03.000,276,10993270,12885,0,1664777162,13131.48680821999,58.819984590001695,53612.994026880006 2022-10-03,06:06:04.000,276,10993253,12765,0,1664777163,13131.50701714999,58.819984590001695,53612.95909128 2022-10-03,06:06:05.000,276,10993272,12765,0,1664777164,13131.51375346,58.85523023999849,53612.93812992001 2022-10-03,06:06:06.000,276,10993246,12845,0,1664777165,13131.500280839995,58.84818110999913,53612.88922008 2022-10-03,06:06:07.000,276,10993198,12765,0,1664777166,13131.52722607999,58.869328500004485,53612.91716856001 2022-10-03,06:06:08.000,276,10993262,12885,0,1664777167,13131.50701714999,58.89047589000256,53612.79838752001 2022-10-03,06:06:09.000,276,10993221,13005,0,1664777168,13131.58785286999,58.93981979999808,53612.875245840005 2022-10-03,06:06:10.000,276,10993245,12805,0,1664777169,13131.59458918,58.92572153999936,53612.88922008 2022-10-03,06:06:11.000,276,10993279,12885,0,1664777170,13131.63500704,59.02440935999766,53612.81236176 2022-10-03,06:06:12.000,276,10993253,12885,0,1664777171,13131.581116559995,59.0173602299983,53612.78441328 2022-10-03,06:06:13.000,276,10993267,12845,0,1664777172,13131.621534419995,59.045556750003016,53612.74947768001 2022-10-03,06:06:14.000,276,10993273,12845,0,1664777173,13131.540698699995,59.059655010001734,53612.6865936 2022-10-03,06:06:15.000,276,10993262,12885,0,1664777174,13131.560907629995,59.11604805000388,53612.69358072 2022-10-03,06:06:16.000,276,10993254,12605,0,1664777175,13131.68889751999,59.09490065999853,53612.7914004 2022-10-03,06:06:17.000,276,10993255,12885,0,1664777176,13131.68889751999,59.13719544000196,53612.73550344 2022-10-03,06:06:18.000,276,10993276,12845,0,1664777177,13131.709106449991,59.15129370000068,53612.76345192 2022-10-03,06:06:19.000,276,10993231,12845,0,1664777178,13131.702370139996,59.15129370000068,53612.66563224 2022-10-03,06:06:20.000,276,10993268,12925,0,1664777179,13131.75626062,59.15129370000068,53612.707554960005 2022-10-03,06:06:21.000,276,10993265,13085,0,1664777180,13131.73605169,59.20063761000347,53612.67960648001 2022-10-03,06:06:22.000,276,10993296,12685,0,1664777181,13131.762996929996,59.235883260000264,53612.6865936 2022-10-03,06:06:23.000,276,10993233,12805,0,1664777182,13131.783205859996,59.271128910004336,53612.64467088 2022-10-03,06:06:24.000,276,10993245,12965,0,1664777183,13131.776469550001,59.278178040003695,53612.64467088 2022-10-03,06:06:25.000,276,10993283,12765,0,1664777184,13131.823623719996,59.25703064999834,53612.66563224 2022-10-03,06:06:26.000,276,10993287,12885,0,1664777185,13131.857305270001,59.278178040003695,53612.637683760004 2022-10-03,06:06:27.000,276,10993301,13045,0,1664777186,13131.850568959992,59.278178040003695,53612.609735280006 2022-10-03,06:06:28.000,276,10993242,12925,0,1664777187,13131.877514200001,59.30637456000113,53612.63069664001 2022-10-03,06:06:29.000,276,10993270,12805,0,1664777188,13131.904459439997,59.32752194999921,53612.637683760004 2022-10-03,06:06:30.000,276,10993251,12765,0,1664777189,13131.911195749992,59.34866934000456,53612.637683760004 2022-10-03,06:06:31.000,276,10993259,12765,0,1664777190,13131.958349920002,59.35571847000392,53612.63069664001 2022-10-03,06:06:32.000,276,10993257,12765,0,1664777191,13131.971822539992,59.412111509998795,53612.658645120006 2022-10-03,06:06:33.000,276,10993224,13125,0,1664777192,13131.971822539992,59.405062379999436,53612.66563224 2022-10-03,06:06:34.000,276,10993244,12925,0,1664777193,13131.951613609992,59.412111509998795,53612.64467088 2022-10-03,06:06:35.000,276,10993250,13165,0,1664777194,13131.951613609992,59.44030803000351,53612.59576104 2022-10-03,06:06:36.000,276,10993259,13045,0,1664777195,13131.965086229997,59.44030803000351,53612.60274816001 2022-10-03,06:06:37.000,276,10993293,12805,0,1664777196,13131.917932060001,59.4755536800003,53612.52588984 2022-10-03,06:06:38.000,276,10993258,12965,0,1664777197,13131.944877299997,59.468504550000944,53612.588773920004 2022-10-03,06:06:39.000,276,10993243,12965,0,1664777198,13131.931404679992,59.53899585000181,53612.59576104 2022-10-03,06:06:40.000,276,10993260,13045,0,1664777199,13131.958349920002,59.48260280999966,53612.637683760004 2022-10-03,06:06:41.000,276,10993275,12885,0,1664777200,13131.911195749992,59.510799330004374,53612.56781256 2022-10-03,06:06:42.000,276,10993310,12765,0,1664777201,13131.897723130001,59.49670106999838,53612.59576104 2022-10-03,06:06:43.000,276,10993250,12885,0,1664777202,13131.823623719996,59.52489759000309,53612.53287696001 2022-10-03,06:06:44.000,276,10993236,12605,0,1664777203,13131.803414789996,59.517848460003734,53612.5468512 2022-10-03,06:06:45.000,276,10993242,12925,0,1664777204,13131.749524309991,59.53194672000245,53612.56082544001 2022-10-03,06:06:46.000,276,10993277,12805,0,1664777205,13131.803414789996,59.48965193999902,53612.56781256 2022-10-03,06:06:47.000,276,10993268,13005,0,1664777206,13131.769733239991,59.53899585000181,53612.55383832 2022-10-03,06:06:48.000,276,10993229,12885,0,1664777207,13131.769733239991,59.53194672000245,53612.59576104 2022-10-03,06:06:49.000,276,10993275,12765,0,1664777208,13131.69563383,59.55309411000053,53612.5468512 2022-10-03,06:06:50.000,276,10993261,12925,0,1664777209,13131.749524309991,59.52489759000309,53612.588773920004 2022-10-03,06:06:51.000,276,10993261,12805,0,1664777210,13131.6754249,59.57424149999861,53612.55383832 2022-10-03,06:06:52.000,276,10993296,12965,0,1664777211,13131.661952279996,59.55309411000053,53612.51191560001 2022-10-03,06:06:53.000,276,10993267,12965,0,1664777212,13131.65521597,59.57424149999861,53612.51890272 2022-10-03,06:06:54.000,276,10993228,13005,0,1664777213,13131.64847965999,59.53194672000245,53612.51191560001 2022-10-03,06:06:55.000,276,10993221,12765,0,1664777214,13131.64847965999,59.56719236999925,53612.469992880004 2022-10-03,06:06:56.000,276,10993266,12765,0,1664777215,13131.682161209996,59.57424149999861,53612.51191560001 2022-10-03,06:06:57.000,276,10993276,12605,0,1664777216,13131.65521597,59.60948715000268,53612.5468512 2022-10-03,06:06:58.000,276,10993271,13045,0,1664777217,13131.682161209996,59.61653628000204,53612.47698 2022-10-03,06:06:59.000,276,10993265,12685,0,1664777218,13131.560907629995,59.644732799999474,53612.40012168 2022-10-03,06:07:00.000,276,10993257,12605,0,1664777219,13131.61479811,59.66588019000483,53612.51191560001 2022-10-03,06:07:01.000,276,10993256,12965,0,1664777220,13131.56764393999,59.65178192999883,53612.469992880004 2022-10-03,06:07:02.000,276,10993277,12685,0,1664777221,13131.55417132,59.65883105999819,53612.490954240006 2022-10-03,06:07:03.000,276,10993263,13285,0,1664777222,13131.560907629995,59.679978450003546,53612.49794136 2022-10-03,06:07:04.000,276,10993242,12845,0,1664777223,13131.58785286999,59.70817497000098,53612.47698 2022-10-03,06:07:05.000,276,10993248,12765,0,1664777224,13131.55417132,59.70817497000098,53612.469992880004 2022-10-03,06:07:06.000,276,10993278,12965,0,1664777225,13131.56764393999,59.7222732299997,53612.41409592001 2022-10-03,06:07:07.000,276,10993293,12965,0,1664777226,13131.50701714999,59.75046975000441,53612.421083040004 2022-10-03,06:07:08.000,276,10993269,12805,0,1664777227,13131.480071909995,59.77161714000249,53612.37916032 2022-10-03,06:07:09.000,276,10993234,12885,0,1664777228,13131.44639035999,59.77866627000185,53612.3372376 2022-10-03,06:07:10.000,276,10993237,12805,0,1664777229,13131.45312667,59.79981365999993,53612.34422472001 2022-10-03,06:07:11.000,276,10993262,12885,0,1664777230,13131.459862979995,59.835059310004,53612.323263360006 2022-10-03,06:07:12.000,276,10993280,12885,0,1664777231,13131.51375346,59.79276453000057,53612.35819896 2022-10-03,06:07:13.000,276,10993238,13165,0,1664777232,13131.459862979995,59.813911919998645,53612.35819896 2022-10-03,06:07:14.000,276,10993299,12925,0,1664777233,13131.480071909995,59.856206700002076,53612.31627624001 2022-10-03,06:07:15.000,276,10993241,12925,0,1664777234,13131.35208202,59.84915757000272,53612.28832776 2022-10-03,06:07:16.000,276,10993249,12685,0,1664777235,13131.338609399994,59.856206700002076,53612.274353520006 2022-10-03,06:07:17.000,276,10993278,12805,0,1664777236,13131.38576356999,59.870304960000794,53612.28134064 2022-10-03,06:07:18.000,276,10993217,12885,0,1664777237,13131.43291774,59.863255830001435,53612.28832776 2022-10-03,06:07:19.000,276,10993232,12845,0,1664777238,13131.379027259994,59.89145234999887,53612.28832776 2022-10-03,06:07:20.000,276,10993249,13045,0,1664777239,13131.41270881,59.89145234999887,53612.31627624001 2022-10-03,06:07:21.000,276,10993266,13045,0,1664777240,13131.419445119995,59.912599740004225,53612.28832776 2022-10-03,06:07:22.000,276,10993255,12885,0,1664777241,13131.39249988,59.9337471300023,53612.274353520006 2022-10-03,06:07:23.000,276,10993279,13045,0,1664777242,13131.35208202,59.9337471300023,53612.26037928 2022-10-03,06:07:24.000,276,10993218,13205,0,1664777243,13131.338609399994,59.94079626000166,53612.24640504001 2022-10-03,06:07:25.000,276,10993251,12925,0,1664777244,13131.34534570999,60.00423843000317,53612.21845656 2022-10-03,06:07:26.000,276,10993275,13085,0,1664777245,13131.28471891999,59.95489452000038,53612.19050808 2022-10-03,06:07:27.000,276,10993261,12965,0,1664777246,13131.291455229999,59.98309103999782,53612.17653384001 2022-10-03,06:07:28.000,276,10993248,13085,0,1664777247,13131.358818329994,59.99718930000381,53612.28832776 2022-10-03,06:07:29.000,276,10993255,12885,0,1664777248,13131.291455229999,59.99718930000381,53612.18352096 2022-10-03,06:07:30.000,276,10993309,13125,0,1664777249,13131.318400469994,60.00423843000317,53612.23941792 2022-10-03,06:07:31.000,276,10993260,13005,0,1664777250,13131.291455229999,60.046533209999325,53612.19050808 2022-10-03,06:07:32.000,276,10993274,12685,0,1664777251,13131.271246299999,60.02538582000125,53612.21845656 2022-10-03,06:07:33.000,276,10993239,12805,0,1664777252,13131.26450998999,60.12407363999955,53612.19050808 2022-10-03,06:07:34.000,276,10993250,12925,0,1664777253,13131.251037369999,60.095877120002115,53612.12762400001 2022-10-03,06:07:35.000,276,10993241,13005,0,1664777254,13131.210619509999,60.11702451000019,53612.18352096 2022-10-03,06:07:36.000,276,10993251,12925,0,1664777255,13131.210619509999,60.11702451000019,53612.19749520001 2022-10-03,06:07:37.000,276,10993209,12885,0,1664777256,13131.197146889994,60.11702451000019,53612.17653384001 2022-10-03,06:07:38.000,276,10993225,12765,0,1664777257,13131.129783789998,60.145221030004905,53612.14159824 2022-10-03,06:07:39.000,276,10993242,12765,0,1664777258,13131.136520099994,60.12407363999955,53612.11364976 2022-10-03,06:07:40.000,276,10993255,12885,0,1664777259,13131.069156999998,60.11702451000019,53612.14159824 2022-10-03,06:07:41.000,276,10993261,12845,0,1664777260,13131.149992719998,60.152270160004264,53612.16954672 2022-10-03,06:07:42.000,276,10993314,12725,0,1664777261,13131.123047479989,60.17341755000234,53612.14858536001 2022-10-03,06:07:43.000,276,10993232,12805,0,1664777262,13131.109574859998,60.18751581000106,53612.19050808 2022-10-03,06:07:44.000,276,10993263,13205,0,1664777263,13131.149992719998,60.13817189999827,53612.18352096 2022-10-03,06:07:45.000,276,10993277,12965,0,1664777264,13131.210619509999,60.15931929000362,53612.1625596 2022-10-03,06:07:46.000,276,10993254,12725,0,1664777265,13131.170201649998,60.20161406999978,53612.14159824 2022-10-03,06:07:47.000,276,10993288,12965,0,1664777266,13131.170201649998,60.20161406999978,53612.17653384001 2022-10-03,06:07:48.000,276,10993272,13125,0,1664777267,13131.183674269989,60.17341755000234,53612.14858536001 2022-10-03,06:07:49.000,276,10993217,12965,0,1664777268,13131.156729029994,60.20161406999978,53612.12762400001 2022-10-03,06:07:50.000,276,10993253,13085,0,1664777269,13131.156729029994,60.18751581000106,53612.155572480006 2022-10-03,06:07:51.000,276,10993266,13085,0,1664777270,13131.217355819994,60.23685972000385,53612.14159824 2022-10-03,06:07:52.000,276,10993243,13085,0,1664777271,13131.244301059989,60.24390885000321,53612.12762400001 2022-10-03,06:07:53.000,276,10993267,12885,0,1664777272,13131.257773679994,60.24390885000321,53612.1625596 2022-10-03,06:07:54.000,276,10993266,13045,0,1664777273,13131.237564749994,60.24390885000321,53612.18352096 2022-10-03,06:07:55.000,276,10993292,12765,0,1664777274,13131.277982609994,60.28620362999936,53612.19749520001 2022-10-03,06:07:56.000,276,10993293,12685,0,1664777275,13131.28471891999,60.30735102000472,53612.204482320005 2022-10-03,06:07:57.000,276,10993290,12925,0,1664777276,13131.30492784999,60.328498410002794,53612.21845656 2022-10-03,06:07:58.000,276,10993224,12965,0,1664777277,13131.271246299999,60.34259667000151,53612.21845656 2022-10-03,06:07:59.000,276,10993234,13125,0,1664777278,13131.32513677999,60.34964580000087,53612.2324308 2022-10-03,06:08:00.000,276,10993297,13085,0,1664777279,13131.28471891999,60.34259667000151,53612.19050808 2022-10-03,06:08:01.000,276,10993226,12925,0,1664777280,13131.28471891999,60.37784231999831,53612.18352096 2022-10-03,06:08:02.000,276,10993231,12885,0,1664777281,13131.318400469994,60.34259667000151,53612.204482320005 2022-10-03,06:08:03.000,276,10993295,12965,0,1664777282,13131.26450998999,60.38489144999767,53612.134611120004 2022-10-03,06:08:04.000,276,10993279,12805,0,1664777283,13131.291455229999,60.38489144999767,53612.19749520001 2022-10-03,06:08:05.000,276,10993263,13005,0,1664777284,13131.311664159999,60.37784231999831,53612.22544368001 2022-10-03,06:08:06.000,276,10993248,13045,0,1664777285,13131.298191539994,60.42013710000174,53612.21146944 2022-10-03,06:08:07.000,276,10993253,12965,0,1664777286,13131.298191539994,60.448333619999175,53612.302302000004 2022-10-03,06:08:08.000,276,10993292,12885,0,1664777287,13131.311664159999,60.448333619999175,53612.31627624001 2022-10-03,06:08:09.000,276,10993270,13045,0,1664777288,13131.311664159999,60.441284489999816,53612.29531488001 2022-10-03,06:08:10.000,276,10993250,12765,0,1664777289,13131.30492784999,60.455382749998535,53612.22544368001 2022-10-03,06:08:11.000,276,10993229,12885,0,1664777290,13131.244301059989,60.47653014000389,53612.26736640001 2022-10-03,06:08:12.000,276,10993239,12965,0,1664777291,13131.230828439999,60.497677530001965,53612.22544368001 2022-10-03,06:08:13.000,276,10993245,12645,0,1664777292,13131.224092129989,60.511775790000684,53612.23941792 2022-10-03,06:08:14.000,276,10993265,12685,0,1664777293,13131.237564749994,60.46948101000453,53612.2324308 2022-10-03,06:08:15.000,276,10993251,12965,0,1664777294,13131.237564749994,60.51882492000004,53612.2324308 2022-10-03,06:08:16.000,276,10993298,12885,0,1664777295,13131.271246299999,60.490628400002606,53612.274353520006 2022-10-03,06:08:17.000,276,10993252,13165,0,1664777296,13131.163465339989,60.497677530001965,53612.17653384001 2022-10-03,06:08:18.000,276,10993268,12965,0,1664777297,13131.230828439999,60.504726660001324,53612.2324308 2022-10-03,06:08:19.000,276,10993275,12765,0,1664777298,13131.203883199989,60.554070570004114,53612.26037928 2022-10-03,06:08:20.000,276,10993276,13005,0,1664777299,13131.224092129989,60.57521796000219,53612.26037928 2022-10-03,06:08:21.000,276,10993238,12885,0,1664777300,13131.251037369999,60.57521796000219,53612.26736640001 2022-10-03,06:08:22.000,276,10993279,13005,0,1664777301,13131.257773679994,60.58931622000091,53612.253392160004 2022-10-03,06:08:23.000,276,10993282,13085,0,1664777302,13131.271246299999,60.56816883000283,53612.26736640001 2022-10-03,06:08:24.000,276,10993262,12765,0,1664777303,13131.277982609994,60.59636535000027,53612.26037928 2022-10-03,06:08:25.000,276,10993259,12965,0,1664777304,13131.291455229999,60.64570926000306,53612.28134064 2022-10-03,06:08:26.000,276,10993283,13005,0,1664777305,13131.291455229999,60.6386601300037,53612.22544368001 2022-10-03,06:08:27.000,276,10993298,12685,0,1664777306,13131.277982609994,60.66685665000114,53612.24640504001 2022-10-03,06:08:28.000,276,10993254,12765,0,1664777307,13131.257773679994,60.65980752000178,53612.19749520001 2022-10-03,06:08:29.000,276,10993281,13085,0,1664777308,13131.183674269989,60.65275839000242,53612.14858536001 2022-10-03,06:08:30.000,276,10993267,12565,0,1664777309,13131.210619509999,60.64570926000306,53612.21146944 2022-10-03,06:08:31.000,276,10993261,13045,0,1664777310,13131.277982609994,60.688004039999214,53612.21146944 2022-10-03,06:08:32.000,276,10993249,13085,0,1664777311,13131.34534570999,60.680954909999855,53612.28832776 2022-10-03,06:08:33.000,276,10993252,12885,0,1664777312,13131.34534570999,60.680954909999855,53612.28832776 2022-10-03,06:08:34.000,276,10993238,13125,0,1664777313,13131.311664159999,60.69505316999857,53612.19749520001 2022-10-03,06:08:35.000,276,10993260,12965,0,1664777314,13131.38576356999,60.730298820002645,53612.21146944 2022-10-03,06:08:36.000,276,10993310,13005,0,1664777315,13131.37229095,60.69505316999857,53612.253392160004 2022-10-03,06:08:37.000,276,10993253,12725,0,1664777316,13131.36555463999,60.70915143000457,53612.21146944 2022-10-03,06:08:38.000,276,10993251,12805,0,1664777317,13131.39249988,60.730298820002645,53612.16954672 2022-10-03,06:08:39.000,276,10993302,12805,0,1664777318,13131.43291774,60.737347950002004,53612.155572480006 2022-10-03,06:08:40.000,276,10993279,12845,0,1664777319,13131.50701714999,60.730298820002645,53612.253392160004 2022-10-03,06:08:41.000,276,10993261,13125,0,1664777320,13131.500280839995,60.737347950002004,53612.26037928 2022-10-03,06:08:42.000,276,10993241,13045,0,1664777321,13131.480071909995,60.75144621000072,53612.24640504001 2022-10-03,06:08:43.000,276,10993275,13045,0,1664777322,13131.43291774,60.76554446999944,53612.17653384001 2022-10-03,06:08:44.000,276,10993303,12805,0,1664777323,13131.4733356,60.786691860004794,53612.2324308 2022-10-03,06:08:45.000,276,10993280,12685,0,1664777324,13131.459862979995,60.79374099000415,53612.19749520001 2022-10-03,06:08:46.000,276,10993274,12805,0,1664777325,13131.48680821999,60.77964272999816,53612.253392160004 2022-10-03,06:08:47.000,276,10993293,13205,0,1664777326,13131.50701714999,60.80783925000287,53612.28134064 2022-10-03,06:08:48.000,276,10993267,13045,0,1664777327,13131.480071909995,60.81488838000223,53612.28832776 2022-10-03,06:08:49.000,276,10993258,12925,0,1664777328,13131.55417132,60.83603577000031,53612.30928912 2022-10-03,06:08:50.000,276,10993255,12885,0,1664777329,13131.61479811,60.82898664000095,53612.29531488001 2022-10-03,06:08:51.000,276,10993249,12845,0,1664777330,13131.54743500999,60.864232289997744,53612.253392160004 2022-10-03,06:08:52.000,276,10993249,12925,0,1664777331,13131.581116559995,60.864232289997744,53612.29531488001 2022-10-03,06:08:53.000,276,10993264,12765,0,1664777332,13131.50701714999,60.906527070001175,53612.28832776 2022-10-03,06:08:54.000,276,10993217,12885,0,1664777333,13131.54743500999,60.899477940001816,53612.323263360006 2022-10-03,06:08:55.000,276,10993231,13005,0,1664777334,13131.560907629995,60.913576200000534,53612.29531488001 2022-10-03,06:08:56.000,276,10993269,13245,0,1664777335,13131.61479811,60.899477940001816,53612.30928912 2022-10-03,06:08:57.000,276,10993245,13125,0,1664777336,13131.621534419995,60.94177271999797,53612.302302000004 2022-10-03,06:08:58.000,276,10993270,13045,0,1664777337,13131.58785286999,60.93472358999861,53612.274353520006 2022-10-03,06:08:59.000,276,10993274,12805,0,1664777338,13131.59458918,60.955870980003965,53612.28134064 2022-10-03,06:09:00.000,276,10993267,12965,0,1664777339,13131.59458918,60.9840675000014,53612.26736640001 2022-10-03,06:09:01.000,276,10993279,12885,0,1664777340,13131.62827072999,60.99111663000076,53612.28832776 2022-10-03,06:09:02.000,276,10993225,12845,0,1664777341,13131.621534419995,60.99111663000076,53612.274353520006 2022-10-03,06:09:03.000,276,10993285,13045,0,1664777342,13131.63500704,60.96996924000268,53612.22544368001 2022-10-03,06:09:04.000,276,10993264,12845,0,1664777343,13131.68889751999,60.9840675000014,53612.26037928 2022-10-03,06:09:05.000,276,10993238,13045,0,1664777344,13131.64847965999,60.96996924000268,53612.253392160004 2022-10-03,06:09:06.000,276,10993289,13005,0,1664777345,13131.66868858999,60.96996924000268,53612.26736640001 2022-10-03,06:09:07.000,276,10993286,12845,0,1664777346,13131.71584276,60.962920110003324,53612.26736640001 2022-10-03,06:09:08.000,276,10993246,13045,0,1664777347,13131.6754249,60.97701837000204,53612.26037928 2022-10-03,06:09:09.000,276,10993243,13125,0,1664777348,13131.65521597,61.02636228000483,53612.19749520001 2022-10-03,06:09:10.000,276,10993255,13125,0,1664777349,13131.66868858999,61.04046054000355,53612.24640504001 2022-10-03,06:09:11.000,276,10993273,13005,0,1664777350,13131.66868858999,60.99111663000076,53612.204482320005 2022-10-03,06:09:12.000,276,10993254,13045,0,1664777351,13131.601325489995,61.02636228000483,53612.21845656 2022-10-03,06:09:13.000,276,10993235,13045,0,1664777352,13131.62827072999,61.01226401999884,53612.22544368001 2022-10-03,06:09:14.000,276,10993238,12805,0,1664777353,13131.641743349996,61.02636228000483,53612.302302000004 2022-10-03,06:09:15.000,276,10993225,12925,0,1664777354,13131.601325489995,61.03341141000419,53612.21146944 2022-10-03,06:09:16.000,276,10993269,13285,0,1664777355,13131.581116559995,61.05455880000227,53612.28134064 2022-10-03,06:09:17.000,276,10993287,12765,0,1664777356,13131.54743500999,61.02636228000483,53612.24640504001 2022-10-03,06:09:18.000,276,10993261,13125,0,1664777357,13131.36555463999,61.03341141000419,53612.0926884 2022-10-03,06:09:19.000,276,10993235,12765,0,1664777358,13131.41270881,61.089804449999065,53612.106662640006 2022-10-03,06:09:20.000,276,10993296,12645,0,1664777359,13131.50701714999,61.06865706000099,53612.24640504001 2022-10-03,06:09:21.000,276,10993287,13005,0,1664777360,13131.48680821999,61.06160793000163,53612.1625596 2022-10-03,06:09:22.000,276,10993232,13045,0,1664777361,13131.45312667,61.082755319999706,53612.18352096 2022-10-03,06:09:23.000,276,10993216,12925,0,1664777362,13131.36555463999,61.075706190000346,53612.0926884 2022-10-03,06:09:24.000,276,10993283,12965,0,1664777363,13131.30492784999,61.096853579998424,53612.05775280001 2022-10-03,06:09:25.000,276,10993253,12925,0,1664777364,13131.277982609994,61.125050100003136,53612.05076568 2022-10-03,06:09:26.000,276,10993296,13125,0,1664777365,13131.291455229999,61.089804449999065,53612.085701280004 2022-10-03,06:09:27.000,276,10993252,12725,0,1664777366,13131.271246299999,61.096853579998424,53612.01583008 2022-10-03,06:09:28.000,276,10993239,12965,0,1664777367,13131.224092129989,61.082755319999706,53612.05076568 2022-10-03,06:09:29.000,276,10993267,12965,0,1664777368,13131.197146889994,61.06865706000099,53612.00884296001 2022-10-03,06:09:30.000,276,10993242,12885,0,1664777369,13131.203883199989,61.11095184000442,53612.00185584 2022-10-03,06:09:31.000,276,10993271,13085,0,1664777370,13131.136520099994,61.082755319999706,53611.987881600005 2022-10-03,06:09:32.000,276,10993291,12805,0,1664777371,13131.116311169993,61.06865706000099,53611.952946 2022-10-03,06:09:33.000,276,10993266,13125,0,1664777372,13131.022002829988,61.05455880000227,53611.87608768 2022-10-03,06:09:34.000,276,10993283,13005,0,1664777373,13130.947903419998,61.03341141000419,53611.86211344001 2022-10-03,06:09:35.000,276,10993262,12925,0,1664777374,13131.022002829988,61.01226401999884,53611.89006192001 2022-10-03,06:09:36.000,276,10993243,12885,0,1664777375,13130.947903419998,61.0193131499982,53611.86211344001 2022-10-03,06:09:37.000,276,10993267,13005,0,1664777376,13130.873804009992,60.96996924000268,53611.81320360001 2022-10-03,06:09:38.000,276,10993285,12925,0,1664777377,13130.799704600002,60.97701837000204,53611.778268 2022-10-03,06:09:39.000,276,10993231,12805,0,1664777378,13130.806440909997,60.9840675000014,53611.82717784 2022-10-03,06:09:40.000,276,10993240,13085,0,1664777379,13130.739077810002,60.913576200000534,53611.75730664 2022-10-03,06:09:41.000,276,10993240,12845,0,1664777380,13130.658242090001,60.94177271999797,53611.701409680005 2022-10-03,06:09:42.000,276,10993268,12885,0,1664777381,13130.671714709992,60.92062532999989,53611.73634528 2022-10-03,06:09:43.000,276,10993228,12965,0,1664777382,13130.590878989991,60.92767445999925,53611.61756424 2022-10-03,06:09:44.000,276,10993260,12925,0,1664777383,13130.550461129991,60.913576200000534,53611.603590000006 2022-10-03,06:09:45.000,276,10993278,12605,0,1664777384,13130.590878989991,60.899477940001816,53611.62455136001 2022-10-03,06:09:46.000,276,10993278,12925,0,1664777385,13130.543724819996,60.8853796800031,53611.54769304 2022-10-03,06:09:47.000,276,10993225,12965,0,1664777386,13130.46962540999,60.89242881000246,53611.51974456 2022-10-03,06:09:48.000,276,10993274,13125,0,1664777387,13130.38878968999,60.8853796800031,53611.3939764 2022-10-03,06:09:49.000,276,10993259,12805,0,1664777388,13130.395526,60.899477940001816,53611.3241052 2022-10-03,06:09:50.000,276,10993259,13045,0,1664777389,13130.38878968999,60.87128142000438,53611.42192488 2022-10-03,06:09:51.000,276,10993281,12765,0,1664777390,13130.382053379995,60.84308489999967,53611.35904080001 2022-10-03,06:09:52.000,276,10993256,13045,0,1664777391,13130.40899861999,60.83603577000031,53611.29615672 2022-10-03,06:09:53.000,276,10993247,12885,0,1664777392,13130.34837182999,60.82193751000159,53611.28218248 2022-10-03,06:09:54.000,276,10993255,13005,0,1664777393,13130.30795396999,60.80783925000287,53611.22628552 2022-10-03,06:09:55.000,276,10993234,13205,0,1664777394,13130.26753610999,60.80079012000351,53611.20532416 2022-10-03,06:09:56.000,276,10993244,12925,0,1664777395,13130.25406349,60.79374099000415,53611.15641432 2022-10-03,06:09:57.000,276,10993246,12805,0,1664777396,13130.20690931999,60.786691860004794,53611.100517360006 2022-10-03,06:09:58.000,276,10993310,13165,0,1664777397,13130.18670038999,60.76554446999944,53611.08654312 2022-10-03,06:09:59.000,276,10993249,13125,0,1664777398,13130.10586466999,60.7725935999988,53610.94680072 2022-10-03,06:10:00.000,276,10993271,12805,0,1664777399,13130.11260098,60.7725935999988,53611.00269768001 2022-10-03,06:10:01.000,276,10993238,12925,0,1664777400,13130.12607359999,60.75849534000008,53611.044620399996 2022-10-03,06:10:02.000,276,10993257,12845,0,1664777401,13130.099128359994,60.730298820002645,53610.99571056 2022-10-03,06:10:03.000,276,10993237,12965,0,1664777402,13129.977874779994,60.75144621000072,53610.91885224 2022-10-03,06:10:04.000,276,10993219,13005,0,1664777403,13129.998083709994,60.75144621000072,53610.8699424 2022-10-03,06:10:05.000,276,10993245,12765,0,1664777404,13129.991347399999,60.74439708000136,53610.83500680001 2022-10-03,06:10:06.000,276,10993246,12885,0,1664777405,13129.917247989993,60.70915143000457,53610.82103256 2022-10-03,06:10:07.000,276,10993301,12605,0,1664777406,13129.836412269993,60.70915143000457,53610.744174240004 2022-10-03,06:10:08.000,276,10993262,12845,0,1664777407,13129.795994409993,60.69505316999857,53610.73718712001 2022-10-03,06:10:09.000,276,10993262,13125,0,1664777408,13129.816203339993,60.65980752000178,53610.73718712001 2022-10-03,06:10:10.000,276,10993261,12965,0,1664777409,13129.769049169998,60.70210229999793,53610.709238639996 2022-10-03,06:10:11.000,276,10993286,12725,0,1664777410,13129.715158689993,60.70915143000457,53610.646354560005 2022-10-03,06:10:12.000,276,10993261,12885,0,1664777411,13129.668004519997,60.680954909999855,53610.60443184 2022-10-03,06:10:13.000,276,10993217,12925,0,1664777412,13129.566959869997,60.70915143000457,53610.53456064 2022-10-03,06:10:14.000,276,10993250,12885,0,1664777413,13129.540014630002,60.723249690003286,53610.52058640001 2022-10-03,06:10:15.000,276,10993259,12805,0,1664777414,13129.607377729997,60.737347950002004,53610.49263792 2022-10-03,06:10:16.000,276,10993265,12965,0,1664777415,13129.573696179992,60.730298820002645,53610.51359928 2022-10-03,06:10:17.000,276,10993260,12685,0,1664777416,13129.519805700002,60.737347950002004,53610.478663680005 2022-10-03,06:10:18.000,276,10993195,12765,0,1664777417,13129.472651529992,60.74439708000136,53610.38783112 2022-10-03,06:10:19.000,276,10993277,12765,0,1664777418,13129.445706289996,60.71620056000393,53610.33892128 2022-10-03,06:10:20.000,276,10993256,12885,0,1664777419,13129.412024739991,60.730298820002645,53610.25507584001 2022-10-03,06:10:21.000,276,10993238,12765,0,1664777420,13129.452442599992,60.80079012000351,53610.31795992 2022-10-03,06:10:22.000,276,10993289,13005,0,1664777421,13129.479387840001,60.77964272999816,53610.25507584001 2022-10-03,06:10:23.000,276,10993288,12805,0,1664777422,13129.398552120001,60.80783925000287,53610.192191760005 2022-10-03,06:10:24.000,276,10993281,12925,0,1664777423,13129.438969980001,60.850134029999026,53610.21315312001 2022-10-03,06:10:25.000,276,10993260,12885,0,1664777424,13129.465915219997,60.82193751000159,53610.22014024 2022-10-03,06:10:26.000,276,10993315,12765,0,1664777425,13129.465915219997,60.82193751000159,53610.21315312001 2022-10-03,06:10:27.000,276,10993273,13045,0,1664777426,13129.398552120001,60.81488838000223,53610.12232056 2022-10-03,06:10:28.000,276,10993245,12845,0,1664777427,13129.310980089991,60.80783925000287,53610.06642360001 2022-10-03,06:10:29.000,276,10993285,12645,0,1664777428,13129.310980089991,60.83603577000031,53609.98956528 2022-10-03,06:10:30.000,276,10993256,12925,0,1664777429,13129.331189019991,60.80783925000287,53610.073410720004 2022-10-03,06:10:31.000,276,10993289,12965,0,1664777430,13129.358134260001,60.83603577000031,53610.04546224001 2022-10-03,06:10:32.000,276,10993266,12885,0,1664777431,13129.290771159991,60.850134029999026,53610.031488 2022-10-03,06:10:33.000,276,10993289,12725,0,1664777432,13129.263825919996,60.87833055000374,53609.975591040005 2022-10-03,06:10:34.000,276,10993299,12765,0,1664777433,13129.310980089991,60.87833055000374,53609.99655240001 2022-10-03,06:10:35.000,276,10993255,12685,0,1664777434,13129.310980089991,60.89242881000246,53609.94764256001 2022-10-03,06:10:36.000,276,10993240,13005,0,1664777435,13129.27056222999,60.89242881000246,53609.91270696 2022-10-03,06:10:37.000,276,10993259,12765,0,1664777436,13129.182990199995,60.93472358999861,53609.82886152001 2022-10-03,06:10:38.000,276,10993276,12805,0,1664777437,13129.19646282,60.92062532999989,53609.82886152001 2022-10-03,06:10:39.000,276,10993253,12805,0,1664777438,13129.25035329999,60.94177271999797,53609.87777136001 2022-10-03,06:10:40.000,276,10993238,12805,0,1664777439,13129.23688068,60.948821850004606,53609.926681200006 2022-10-03,06:10:41.000,276,10993267,12765,0,1664777440,13129.19646282,60.948821850004606,53609.86379712 2022-10-03,06:10:42.000,276,10993247,12925,0,1664777441,13129.21667175,60.92767445999925,53609.81488728 2022-10-03,06:10:43.000,276,10993267,12925,0,1664777442,13129.13583603,60.94177271999797,53609.71008048001 2022-10-03,06:10:44.000,276,10993236,12925,0,1664777443,13129.162781269995,60.948821850004606,53609.74501608 2022-10-03,06:10:45.000,276,10993231,12925,0,1664777444,13129.17625389,60.9840675000014,53609.703093359996 2022-10-03,06:10:46.000,276,10993255,12925,0,1664777445,13129.122363409995,60.97701837000204,53609.689119120005 2022-10-03,06:10:47.000,276,10993269,12765,0,1664777446,13129.12909971999,61.00521488999948,53609.689119120005 2022-10-03,06:10:48.000,276,10993251,13285,0,1664777447,13129.1156271,61.03341141000419,53609.703093359996 2022-10-03,06:10:49.000,276,10993298,12605,0,1664777448,13129.142572339995,61.04750967000291,53609.703093359996 2022-10-03,06:10:50.000,276,10993246,12885,0,1664777449,13129.102154479995,61.03341141000419,53609.68213200001 2022-10-03,06:10:51.000,276,10993231,12845,0,1664777450,13129.04826399999,61.082755319999706,53609.62623504 2022-10-03,06:10:52.000,276,10993263,13005,0,1664777451,13129.06847292999,61.089804449999065,53609.6471964 2022-10-03,06:10:53.000,276,10993249,13045,0,1664777452,13128.96742827999,61.096853579998424,53609.45155704 2022-10-03,06:10:54.000,276,10993257,12845,0,1664777453,13128.97416459,61.096853579998424,53609.43059568 2022-10-03,06:10:55.000,276,10993282,12845,0,1664777454,13129.03479138,61.139148360001855,53609.48649264 2022-10-03,06:10:56.000,276,10993236,12805,0,1664777455,13129.02805506999,61.11800097000378,53609.507454 2022-10-03,06:10:57.000,276,10993258,12805,0,1664777456,13129.00784613999,61.139148360001855,53609.43059568 2022-10-03,06:10:58.000,276,10993264,12685,0,1664777457,13128.95395566,61.139148360001855,53609.43059568 2022-10-03,06:10:59.000,276,10993257,12845,0,1664777458,13128.89332887,61.16734487999929,53609.38867296 2022-10-03,06:11:00.000,276,10993269,12805,0,1664777459,13128.89332887,61.16029574999993,53609.41662144001 2022-10-03,06:11:01.000,276,10993280,13165,0,1664777460,13128.9135378,61.18144313999801,53609.38168584 2022-10-03,06:11:02.000,276,10993278,12965,0,1664777461,13128.84617469999,61.188492270004645,53609.353737360005 2022-10-03,06:11:03.000,276,10993278,12645,0,1664777462,13128.778811599994,61.24488530999952,53609.27687904001 2022-10-03,06:11:04.000,276,10993236,12965,0,1664777463,13128.819229459994,61.188492270004645,53609.31181464 2022-10-03,06:11:05.000,276,10993259,12805,0,1664777464,13128.82596576999,61.21668879000208,53609.34675024001 2022-10-03,06:11:06.000,276,10993292,12805,0,1664777465,13128.792284219999,61.2307870500008,53609.32578888001 2022-10-03,06:11:07.000,276,10993267,12805,0,1664777466,13128.751866359999,61.2307870500008,53609.255917680006 2022-10-03,06:11:08.000,276,10993261,13045,0,1664777467,13128.758602669994,61.20259053000336,53609.27687904001 2022-10-03,06:11:09.000,276,10993248,12925,0,1664777468,13128.745130049989,61.21668879000208,53609.22796920001 2022-10-03,06:11:10.000,276,10993271,12765,0,1664777469,13128.778811599994,61.17439400999865,53609.27687904001 2022-10-03,06:11:11.000,276,10993243,12925,0,1664777470,13128.792284219999,61.20259053000336,53609.234956320004 2022-10-03,06:11:12.000,276,10993284,12885,0,1664777471,13128.738393739994,61.16029574999993,53609.15809800001 2022-10-03,06:11:13.000,276,10993239,12725,0,1664777472,13128.765338979989,61.16029574999993,53609.14412376 2022-10-03,06:11:14.000,276,10993250,12925,0,1664777473,13128.731657429998,61.17439400999865,53609.14412376 2022-10-03,06:11:15.000,276,10993301,12885,0,1664777474,13128.691239569998,61.10390270999778,53609.15111088 2022-10-03,06:11:16.000,276,10993231,12765,0,1664777475,13128.664294329988,61.11095184000442,53609.09521392 2022-10-03,06:11:17.000,276,10993252,12765,0,1664777476,13128.623876469988,61.11800097000378,53609.032329839996 2022-10-03,06:11:18.000,276,10993260,12885,0,1664777477,13128.549777059998,61.089804449999065,53609.04630408 2022-10-03,06:11:19.000,276,10993238,12765,0,1664777478,13128.610403849998,61.11095184000442,53609.06027832001 2022-10-03,06:11:20.000,276,10993266,12845,0,1664777479,13128.583458609988,61.06160793000163,53609.088226800006 2022-10-03,06:11:21.000,276,10993263,12925,0,1664777480,13128.462205030002,61.04750967000291,53608.95547152 2022-10-03,06:11:22.000,276,10993233,12925,0,1664777481,13128.475677649993,61.02636228000483,53608.99739424 2022-10-03,06:11:23.000,276,10993253,12805,0,1664777482,13128.468941339997,61.04750967000291,53608.93451016 2022-10-03,06:11:24.000,276,10993275,12925,0,1664777483,13128.435259789992,61.00521488999948,53608.920535920006 2022-10-03,06:11:25.000,276,10993278,12965,0,1664777484,13128.381369310002,60.99816576000012,53608.92752304 2022-10-03,06:11:26.000,276,10993242,13085,0,1664777485,13128.367896689997,60.99816576000012,53608.850664720005 2022-10-03,06:11:27.000,276,10993280,12965,0,1664777486,13128.320742520002,61.0193131499982,53608.801754880005 2022-10-03,06:11:28.000,276,10993237,13365,0,1664777487,13128.287060969997,61.00521488999948,53608.78778064 2022-10-03,06:11:29.000,276,10993298,12885,0,1664777488,13128.334215139992,60.99111663000076,53608.84367760001 2022-10-03,06:11:30.000,276,10993278,12965,0,1664777489,13128.314006209992,60.948821850004606,53608.74585792001 2022-10-03,06:11:31.000,276,10993256,12765,0,1664777490,13128.226434179996,60.948821850004606,53608.68996096 2022-10-03,06:11:32.000,276,10993248,12925,0,1664777491,13128.246643109997,60.913576200000534,53608.67598672001 2022-10-03,06:11:33.000,276,10993312,12685,0,1664777492,13128.145598459996,60.92767445999925,53608.585154160006 2022-10-03,06:11:34.000,276,10993277,13165,0,1664777493,13128.111916909991,60.913576200000534,53608.564192800004 2022-10-03,06:11:35.000,276,10993268,12685,0,1664777494,13128.199488940001,60.93472358999861,53608.5991284 2022-10-03,06:11:36.000,276,10993268,12805,0,1664777495,13128.145598459996,60.89242881000246,53608.57816704001 2022-10-03,06:11:37.000,276,10993265,12845,0,1664777496,13128.145598459996,60.899477940001816,53608.53624432001 2022-10-03,06:11:38.000,276,10993330,13085,0,1664777497,13128.05129011999,60.89242881000246,53608.48034736 2022-10-03,06:11:39.000,276,10993241,12925,0,1664777498,13128.024344879996,60.899477940001816,53608.43143752 2022-10-03,06:11:40.000,276,10993252,12685,0,1664777499,13128.044553809996,60.857183159998385,53608.41047616001 2022-10-03,06:11:41.000,276,10993269,12925,0,1664777500,13128.044553809996,60.857183159998385,53608.43842464001 2022-10-03,06:11:42.000,276,10993301,13205,0,1664777501,13128.01760857,60.87128142000438,53608.43842464001 2022-10-03,06:11:43.000,276,10993239,13005,0,1664777502,13127.93677285,60.89242881000246,53608.36156632001 2022-10-03,06:11:44.000,276,10993265,12805,0,1664777503,13127.95024546999,60.850134029999026,53608.3545792 2022-10-03,06:11:45.000,276,10993272,12965,0,1664777504,13127.923300229995,60.82898664000095,53608.34060496001 2022-10-03,06:11:46.000,276,10993303,12965,0,1664777505,13127.862673439995,60.83603577000031,53608.347592080005 2022-10-03,06:11:47.000,276,10993269,13045,0,1664777506,13127.802046649995,60.857183159998385,53608.284708 2022-10-03,06:11:48.000,276,10993276,12805,0,1664777507,13127.75489248,60.82898664000095,53608.23579816 2022-10-03,06:11:49.000,276,10993252,12925,0,1664777508,13127.71447462,60.82898664000095,53608.13797848 2022-10-03,06:11:50.000,276,10993242,13005,0,1664777509,13127.69426569,60.786691860004794,53608.228811040004 2022-10-03,06:11:51.000,276,10993241,13005,0,1664777510,13127.69426569,60.74439708000136,53608.15195272001 2022-10-03,06:11:52.000,276,10993264,12925,0,1664777511,13127.593221039999,60.75849534000008,53608.09605576 2022-10-03,06:11:53.000,276,10993276,13085,0,1664777512,13127.552803179999,60.730298820002645,53608.06810728 2022-10-03,06:11:54.000,276,10993248,12605,0,1664777513,13127.579748419994,60.71620056000393,53608.06810728 2022-10-03,06:11:55.000,276,10993326,13045,0,1664777514,13127.546066869989,60.71620056000393,53607.99124896 2022-10-03,06:11:56.000,276,10993266,12885,0,1664777515,13127.519121629994,60.70210229999793,53608.00522320001 2022-10-03,06:11:57.000,276,10993257,12885,0,1664777516,13127.471967459998,60.673905780000496,53607.94233912 2022-10-03,06:11:58.000,276,10993263,12845,0,1664777517,13127.445022219988,60.66685665000114,53607.893429280004 2022-10-03,06:11:59.000,276,10993282,12845,0,1664777518,13127.404604359988,60.64570926000306,53607.87945504 2022-10-03,06:12:00.000,276,10993252,12965,0,1664777519,13127.465231149989,60.58931622000091,53607.9004164 2022-10-03,06:12:01.000,276,10993249,12965,0,1664777520,13127.364186499988,60.57521796000219,53607.78862248001 2022-10-03,06:12:02.000,276,10993241,12765,0,1664777521,13127.377659119993,60.56816883000283,53607.85849368001 2022-10-03,06:12:03.000,276,10993308,12805,0,1664777522,13127.343977570003,60.547021440004755,53607.746699760006 2022-10-03,06:12:04.000,276,10993274,12765,0,1664777523,13127.290087089998,60.511775790000684,53607.75368688 2022-10-03,06:12:05.000,276,10993250,13085,0,1664777524,13127.242932920002,60.561119700003474,53607.69080280001 2022-10-03,06:12:06.000,276,10993272,12605,0,1664777525,13127.242932920002,60.504726660001324,53607.66285432 2022-10-03,06:12:07.000,276,10993275,13005,0,1664777526,13127.215987679992,60.47653014000389,53607.627918720005 2022-10-03,06:12:08.000,276,10993261,12845,0,1664777527,13127.209251369997,60.43423536000046,53607.66285432 2022-10-03,06:12:09.000,276,10993269,12965,0,1664777528,13127.182306130002,60.448333619999175,53607.56503464 2022-10-03,06:12:10.000,276,10993288,13005,0,1664777529,13127.054316239992,60.40603884000302,53607.47420208 2022-10-03,06:12:11.000,276,10993264,12965,0,1664777530,13127.054316239992,60.40603884000302,53607.509137680005 2022-10-03,06:12:12.000,276,10993292,12925,0,1664777531,13127.034107309992,60.34964580000087,53607.45324072001 2022-10-03,06:12:13.000,276,10993298,13085,0,1664777532,13126.939798970001,60.33554754000215,53607.40433088001 2022-10-03,06:12:14.000,276,10993270,12925,0,1664777533,13126.892644799991,60.321449280003435,53607.34843392 2022-10-03,06:12:15.000,276,10993287,12805,0,1664777534,13126.953271589991,60.30030188999808,53607.390356640004 2022-10-03,06:12:16.000,276,10993264,12885,0,1664777535,13126.912853729991,60.265056240001286,53607.36240816001 2022-10-03,06:12:17.000,276,10993226,12885,0,1664777536,13126.906117419996,60.25800711000193,53607.390356640004 2022-10-03,06:12:18.000,276,10993322,12765,0,1664777537,13126.805072769996,60.19456494000042,53607.33445968001 2022-10-03,06:12:19.000,276,10993315,12885,0,1664777538,13126.69729181,60.19456494000042,53607.18773016001 2022-10-03,06:12:20.000,276,10993296,12765,0,1664777539,13126.704028119995,60.16636842000298,53607.2017044 2022-10-03,06:12:21.000,276,10993263,12765,0,1664777540,13126.65687395,60.152270160004264,53607.11785896001 2022-10-03,06:12:22.000,276,10993250,13005,0,1664777541,13126.562565609995,60.088827990002756,53607.054974880004 2022-10-03,06:12:23.000,276,10993302,12965,0,1664777542,13126.50867512999,60.081778860003396,53607.03401352 2022-10-03,06:12:24.000,276,10993291,12725,0,1664777543,13126.582774539995,60.06768060000468,53607.04100064 2022-10-03,06:12:25.000,276,10993257,12765,0,1664777544,13126.52888405999,60.03243495000061,53606.99907792001 2022-10-03,06:12:26.000,276,10993256,12885,0,1664777545,13126.522147749994,59.98309103999782,53607.04100064 2022-10-03,06:12:27.000,276,10993273,12845,0,1664777546,13126.481729889994,59.99014017000445,53606.96414232 2022-10-03,06:12:28.000,276,10993268,12605,0,1664777547,13126.47499358,59.99014017000445,53606.95016808001 2022-10-03,06:12:29.000,276,10993293,12765,0,1664777548,13126.441312029994,59.9337471300023,53606.94318096 2022-10-03,06:12:30.000,276,10993305,12965,0,1664777549,13126.441312029994,59.92669800000294,53606.88029688001 2022-10-03,06:12:31.000,276,10993282,13085,0,1664777550,13126.394157859999,59.905550610004866,53606.83138704001 2022-10-03,06:12:32.000,276,10993259,12885,0,1664777551,13126.367212619989,59.905550610004866,53606.7475416 2022-10-03,06:12:33.000,276,10993256,12845,0,1664777552,13126.340267379994,59.89850147999823,53606.76850296 2022-10-03,06:12:34.000,276,10993275,12965,0,1664777553,13126.347003689989,59.856206700002076,53606.740554480006 2022-10-03,06:12:35.000,276,10993279,12845,0,1664777554,13126.313322139998,59.84915757000272,53606.740554480006 2022-10-03,06:12:36.000,276,10993258,12765,0,1664777555,13126.286376899989,59.82801018000464,53606.75452872 2022-10-03,06:12:37.000,276,10993264,13045,0,1664777556,13126.245959039989,59.84210844000336,53606.6077992 2022-10-03,06:12:38.000,276,10993269,12925,0,1664777557,13126.178595939993,59.84915757000272,53606.50997952 2022-10-03,06:12:39.000,276,10993280,13045,0,1664777558,13126.192068559998,59.79981365999993,53606.64972192 2022-10-03,06:12:40.000,276,10993266,12845,0,1664777559,13126.212277489998,59.75046975000441,53606.62876056 2022-10-03,06:12:41.000,276,10993256,13045,0,1664777560,13126.158387009993,59.76456801000313,53606.6077992 2022-10-03,06:12:42.000,276,10993309,12965,0,1664777561,13126.151650699998,59.76456801000313,53606.58683784 2022-10-03,06:12:43.000,276,10993288,12925,0,1664777562,13126.124705460003,59.74342061999778,53606.51696664001 2022-10-03,06:12:44.000,276,10993270,12725,0,1664777563,13126.043869740002,59.74342061999778,53606.44709544001 2022-10-03,06:12:45.000,276,10993302,12805,0,1664777564,13125.996715569992,59.74342061999778,53606.44010832 2022-10-03,06:12:46.000,276,10993259,12845,0,1664777565,13125.976506639992,59.72932235999906,53606.454082560005 2022-10-03,06:12:47.000,276,10993285,13005,0,1664777566,13125.942825090002,59.70112584000162,53606.44709544001 2022-10-03,06:12:48.000,276,10993270,12725,0,1664777567,13125.882198300002,59.72932235999906,53606.39818560001 2022-10-03,06:12:49.000,276,10993291,13045,0,1664777568,13125.774417339991,59.71522410000034,53606.37023712 2022-10-03,06:12:50.000,276,10993268,12885,0,1664777569,13125.740735790001,59.72932235999906,53606.35626288001 2022-10-03,06:12:51.000,276,10993298,12965,0,1664777570,13125.63969114,59.70112584000162,53606.27241744 2022-10-03,06:12:52.000,276,10993266,12805,0,1664777571,13125.61948221,59.679978450003546,53606.27241744 2022-10-03,06:12:53.000,276,10993313,12805,0,1664777572,13125.41739291,59.694076710002264,53606.17459776 2022-10-03,06:12:54.000,276,10993302,12965,0,1664777573,13125.30961194999,59.67292932000419,53606.12568792 2022-10-03,06:12:55.000,276,10993277,13045,0,1664777574,13125.262457779994,59.65178192999883,53606.17459776 2022-10-03,06:12:56.000,276,10993269,12765,0,1664777575,13125.22877622999,59.65178192999883,53606.118700800005 2022-10-03,06:12:57.000,276,10993255,12885,0,1664777576,13125.100786339994,59.679978450003546,53606.05581672 2022-10-03,06:12:58.000,276,10993265,12805,0,1664777577,13124.979532759993,59.694076710002264,53605.951009920005 2022-10-03,06:12:59.000,276,10993308,13125,0,1664777578,13124.939114899993,59.644732799999474,53605.93004856 2022-10-03,06:13:00.000,276,10993295,12765,0,1664777579,13124.844806560002,59.679978450003546,53605.85319024001 2022-10-03,06:13:01.000,276,10993295,12605,0,1664777580,13124.750498219997,59.644732799999474,53605.783319040005 2022-10-03,06:13:02.000,276,10993317,12885,0,1664777581,13124.689871429997,59.65178192999883,53605.76235768 2022-10-03,06:13:03.000,276,10993255,12765,0,1664777582,13124.568617849996,59.637683670000115,53605.65755088001 2022-10-03,06:13:04.000,276,10993257,12885,0,1664777583,13124.568617849996,59.630634540000756,53605.63658952001 2022-10-03,06:13:05.000,276,10993291,12925,0,1664777584,13124.561881540001,59.59538889000396,53605.664538000005 2022-10-03,06:13:06.000,276,10993324,13285,0,1664777585,13124.467573199996,59.60243802000332,53605.57370544 2022-10-03,06:13:07.000,276,10993291,12965,0,1664777586,13124.39347378999,59.581290629997966,53605.53876984001 2022-10-03,06:13:08.000,276,10993267,12885,0,1664777587,13124.326110689995,59.54604498000117,53605.378066080004 2022-10-03,06:13:09.000,276,10993322,12765,0,1664777588,13124.31263806999,59.53194672000245,53605.37107896001 2022-10-03,06:13:10.000,276,10993273,12885,0,1664777589,13124.265483899995,59.49670106999838,53605.35710472 2022-10-03,06:13:11.000,276,10993297,12765,0,1664777590,13124.25874759,59.4755536800003,53605.33614336 2022-10-03,06:13:12.000,276,10993284,12965,0,1664777591,13124.21832973,59.49670106999838,53605.29422064 2022-10-03,06:13:13.000,276,10993316,12885,0,1664777592,13124.15770294,59.49670106999838,53605.23832368 2022-10-03,06:13:14.000,276,10993256,12965,0,1664777593,13124.184648179995,59.4755536800003,53605.2453108 2022-10-03,06:13:15.000,276,10993291,12605,0,1664777594,13124.083603529994,59.447357160002866,53605.11954264 2022-10-03,06:13:16.000,276,10993308,12885,0,1664777595,13124.04992197999,59.42620977000479,53605.140504 2022-10-03,06:13:17.000,276,10993246,12965,0,1664777596,13123.962349949994,59.42620977000479,53605.02172296 2022-10-03,06:13:18.000,276,10993275,12885,0,1664777597,13123.874777919998,59.398013250000076,53604.944864640005 2022-10-03,06:13:19.000,276,10993278,12925,0,1664777598,13123.921932089994,59.419160639998154,53604.97980024 2022-10-03,06:13:20.000,276,10993302,12885,0,1664777599,13123.894986849999,59.412111509998795,53604.97980024 2022-10-03,06:13:21.000,276,10993239,13165,0,1664777600,13123.814151129998,59.376865860002,53604.92390328 2022-10-03,06:13:22.000,276,10993305,12885,0,1664777601,13123.773733269998,59.33457107999857,53604.84005784001 2022-10-03,06:13:23.000,276,10993309,12885,0,1664777602,13123.672688619998,59.34866934000456,53604.791148 2022-10-03,06:13:24.000,276,10993269,12885,0,1664777603,13123.524489800002,59.36276760000328,53604.70031544001 2022-10-03,06:13:25.000,276,10993271,12925,0,1664777604,13123.537962419992,59.36276760000328,53604.6863412 2022-10-03,06:13:26.000,276,10993236,13045,0,1664777605,13123.511017179997,59.33457107999857,53604.658392720004 2022-10-03,06:13:27.000,276,10993262,12885,0,1664777606,13123.430181459997,59.33457107999857,53604.62345712 2022-10-03,06:13:28.000,276,10993253,12765,0,1664777607,13123.376290979992,59.30637456000113,53604.56756016 2022-10-03,06:13:29.000,276,10993274,12965,0,1664777608,13123.362818360001,59.2640797799977,53604.61647 2022-10-03,06:13:30.000,276,10993279,12925,0,1664777609,13123.308927879996,59.271128910004336,53604.52563744 2022-10-03,06:13:31.000,276,10993289,13045,0,1664777610,13123.302191570001,59.25703064999834,53604.51865032 2022-10-03,06:13:32.000,276,10993298,12965,0,1664777611,13123.228092159996,59.228834130000905,53604.490701840004 2022-10-03,06:13:33.000,276,10993243,12645,0,1664777612,13123.167465369996,59.228834130000905,53604.392882160006 2022-10-03,06:13:34.000,276,10993292,12805,0,1664777613,13123.167465369996,59.235883260000264,53604.323010960004 2022-10-03,06:13:35.000,276,10993245,12765,0,1664777614,13123.11357488999,59.21473587000219,53604.32999808 2022-10-03,06:13:36.000,276,10993296,12765,0,1664777615,13123.167465369996,59.228834130000905,53604.31602384001 2022-10-03,06:13:37.000,276,10993312,12765,0,1664777616,13123.16072906,59.24293238999962,53604.25313976 2022-10-03,06:13:38.000,276,10993254,12845,0,1664777617,13123.046211789995,59.21473587000219,53604.12038448 2022-10-03,06:13:39.000,276,10993262,12765,0,1664777618,13123.07315702999,59.20768674000283,53604.1623072 2022-10-03,06:13:40.000,276,10993241,12805,0,1664777619,13123.07989334,59.235883260000264,53604.12737160001 2022-10-03,06:13:41.000,276,10993265,13125,0,1664777620,13123.03947548,59.228834130000905,53604.08544888 2022-10-03,06:13:42.000,276,10993269,12965,0,1664777621,13123.05294809999,59.228834130000905,53604.04352616 2022-10-03,06:13:43.000,276,10993273,12765,0,1664777622,13122.965376069995,59.20768674000283,53604.00160344001 2022-10-03,06:13:44.000,276,10993286,12725,0,1664777623,13123.03273916999,59.228834130000905,53603.95968072001 2022-10-03,06:13:45.000,276,10993311,12925,0,1664777624,13122.99232130999,59.271128910004336,53603.938719360005 2022-10-03,06:13:46.000,276,10993313,12725,0,1664777625,13123.05294809999,59.2640797799977,53603.98064208001 2022-10-03,06:13:47.000,276,10993248,12965,0,1664777626,13123.01253023999,59.29227630000241,53603.917758 2022-10-03,06:13:48.000,276,10993293,12885,0,1664777627,13122.99905762,59.31342369000049,53603.89679664 2022-10-03,06:13:49.000,276,10993239,12845,0,1664777628,13122.93843083,59.33457107999857,53603.8478868 2022-10-03,06:13:50.000,276,10993284,12765,0,1664777629,13122.97211237999,59.33457107999857,53603.7780156 2022-10-03,06:13:51.000,276,10993288,12805,0,1664777630,13122.965376069995,59.419160639998154,53603.73609288 2022-10-03,06:13:52.000,276,10993266,12885,0,1664777631,13123.07989334,59.43325890000415,53603.7780156 2022-10-03,06:13:53.000,276,10993266,12725,0,1664777632,13123.086629649995,59.43325890000415,53603.79897696 2022-10-03,06:13:54.000,276,10993298,12965,0,1664777633,13123.10010227,59.461455420001585,53603.76404136001 2022-10-03,06:13:55.000,276,10993278,13085,0,1664777634,13123.086629649995,59.48260280999966,53603.71513152001 2022-10-03,06:13:56.000,276,10993272,13125,0,1664777635,13123.086629649995,59.517848460003734,53603.722118640006 2022-10-03,06:13:57.000,276,10993278,12685,0,1664777636,13123.07315702999,59.510799330004374,53603.74308000001 2022-10-03,06:13:58.000,276,10993279,12805,0,1664777637,13123.106838579995,59.53194672000245,53603.64526032001 2022-10-03,06:13:59.000,276,10993258,12805,0,1664777638,13123.1203112,59.53899585000181,53603.68718304 2022-10-03,06:14:00.000,276,10993217,12805,0,1664777639,13123.15399274999,59.52489759000309,53603.68019592 2022-10-03,06:14:01.000,276,10993260,12565,0,1664777640,13123.16072906,59.5883397600046,53603.673208800006 2022-10-03,06:14:02.000,276,10993322,12925,0,1664777641,13123.167465369996,59.61653628000204,53603.61731184 2022-10-03,06:14:03.000,276,10993277,13045,0,1664777642,13123.167465369996,59.61653628000204,53603.61032472 2022-10-03,06:14:04.000,276,10993271,12765,0,1664777643,13123.187674299996,59.630634540000756,53603.62429896001 2022-10-03,06:14:05.000,276,10993301,13045,0,1664777644,13123.17420167999,59.66588019000483,53603.603337600005 2022-10-03,06:14:06.000,276,10993292,13005,0,1664777645,13123.20114692,59.65883105999819,53603.6382732 2022-10-03,06:14:07.000,276,10993283,12885,0,1664777646,13123.20114692,59.679978450003546,53603.63128608 2022-10-03,06:14:08.000,276,10993255,12685,0,1664777647,13123.248301089996,59.679978450003546,53603.64526032001 2022-10-03,06:14:09.000,276,10993273,13045,0,1664777648,13123.207883229996,59.687027580002905,53603.57538912001 2022-10-03,06:14:10.000,276,10993285,12885,0,1664777649,13123.22135585,59.72932235999906,53603.6382732 2022-10-03,06:14:11.000,276,10993271,13205,0,1664777650,13123.19441060999,59.77161714000249,53603.568402 2022-10-03,06:14:12.000,276,10993266,12925,0,1664777651,13123.20114692,59.75751888000377,53603.61731184 2022-10-03,06:14:13.000,276,10993268,12885,0,1664777652,13123.17420167999,59.78571540000121,53603.57538912001 2022-10-03,06:14:14.000,276,10993284,12805,0,1664777653,13123.24156478,59.835059310004,53603.554427760006 2022-10-03,06:14:15.000,276,10993277,12765,0,1664777654,13123.214619539991,59.82801018000464,53603.533466400004 2022-10-03,06:14:16.000,276,10993299,13085,0,1664777655,13123.255037399991,59.863255830001435,53603.54045352 2022-10-03,06:14:17.000,276,10993297,12765,0,1664777656,13123.234828469991,59.870304960000794,53603.52647928001 2022-10-03,06:14:18.000,276,10993254,12965,0,1664777657,13123.275246329991,59.870304960000794,53603.51250504 2022-10-03,06:14:19.000,276,10993315,12685,0,1664777658,13123.268510019996,59.87735409000015,53603.47756944001 2022-10-03,06:14:20.000,276,10993298,12725,0,1664777659,13123.288718949996,59.919648870003584,53603.51949216 2022-10-03,06:14:21.000,276,10993305,13005,0,1664777660,13123.281982640001,59.94079626000166,53603.49154368 2022-10-03,06:14:22.000,276,10993292,13085,0,1664777661,13123.288718949996,59.905550610004866,53603.51250504 2022-10-03,06:14:23.000,276,10993268,12965,0,1664777662,13123.24156478,59.9337471300023,53603.44263384 2022-10-03,06:14:24.000,276,10993239,12845,0,1664777663,13123.268510019996,59.99718930000381,53603.435646720005 2022-10-03,06:14:25.000,276,10993274,13165,0,1664777664,13123.255037399991,60.01833669000189,53603.45660808001 2022-10-03,06:14:26.000,276,10993281,12965,0,1664777665,13123.248301089996,60.081778860003396,53603.393724 2022-10-03,06:14:27.000,276,10993275,12805,0,1664777666,13123.308927879996,60.046533209999325,53603.41468536 2022-10-03,06:14:28.000,276,10993295,12885,0,1664777667,13123.255037399991,60.12407363999955,53603.393724 2022-10-03,06:14:29.000,276,10993280,12805,0,1664777668,13123.248301089996,60.16636842000298,53603.41468536 2022-10-03,06:14:30.000,276,10993307,13125,0,1664777669,13123.275246329991,60.145221030004905,53603.393724 2022-10-03,06:14:31.000,276,10993265,13285,0,1664777670,13123.268510019996,60.23685972000385,53603.386736880006 2022-10-03,06:14:32.000,276,10993241,13005,0,1664777671,13123.19441060999,60.23685972000385,53603.40071112 2022-10-03,06:14:33.000,276,10993293,13085,0,1664777672,13123.234828469991,60.25800711000193,53603.37276264 2022-10-03,06:14:34.000,276,10993245,12925,0,1664777673,13123.275246329991,60.25800711000193,53603.386736880006 2022-10-03,06:14:35.000,276,10993286,12925,0,1664777674,13123.19441060999,60.279154500000004,53603.337827040006 2022-10-03,06:14:36.000,276,10993262,12925,0,1664777675,13123.214619539991,60.328498410002794,53603.316865680004 2022-10-03,06:14:37.000,276,10993265,12845,0,1664777676,13123.15399274999,60.34964580000087,53603.22603312 2022-10-03,06:14:38.000,276,10993256,13005,0,1664777677,13123.13378381999,60.36374405999959,53603.28193008 2022-10-03,06:14:39.000,276,10993258,12885,0,1664777678,13123.16072906,60.38489144999767,53603.27494296 2022-10-03,06:14:40.000,276,10993276,12765,0,1664777679,13123.19441060999,60.39898971000366,53603.30289144 2022-10-03,06:14:41.000,276,10993256,13005,0,1664777680,13123.214619539991,60.3919405800043,53603.30289144 2022-10-03,06:14:42.000,276,10993272,12925,0,1664777681,13123.207883229996,60.448333619999175,53603.30987856001 2022-10-03,06:14:43.000,276,10993264,12925,0,1664777682,13123.18093799,60.46948101000453,53603.1841104 2022-10-03,06:14:44.000,276,10993290,12965,0,1664777683,13123.18093799,60.43423536000046,53603.22603312 2022-10-03,06:14:45.000,276,10993241,13045,0,1664777684,13123.187674299996,60.504726660001324,53603.20507176 2022-10-03,06:14:46.000,276,10993289,12765,0,1664777685,13123.16072906,60.497677530001965,53603.198084640004 2022-10-03,06:14:47.000,276,10993225,13005,0,1664777686,13123.19441060999,60.58931622000091,53603.17712328 2022-10-03,06:14:48.000,276,10993307,12725,0,1664777687,13123.17420167999,60.61046360999899,53603.17712328 2022-10-03,06:14:49.000,276,10993298,12925,0,1664777688,13123.19441060999,60.64570926000306,53603.198084640004 2022-10-03,06:14:50.000,276,10993250,12765,0,1664777689,13123.234828469991,60.66685665000114,53603.19109752001 2022-10-03,06:14:51.000,276,10993320,12725,0,1664777690,13123.214619539991,60.69505316999857,53603.17712328 2022-10-03,06:14:52.000,276,10993283,12845,0,1664777691,13123.167465369996,60.737347950002004,53603.170136160006 2022-10-03,06:14:53.000,276,10993228,12885,0,1664777692,13123.09336595999,60.80079012000351,53603.06532936 2022-10-03,06:14:54.000,276,10993263,13005,0,1664777693,13123.127047509995,60.80079012000351,53603.10725208 2022-10-03,06:14:55.000,276,10993290,12965,0,1664777694,13123.127047509995,60.82193751000159,53603.08629072 2022-10-03,06:14:56.000,276,10993279,13045,0,1664777695,13123.19441060999,60.82898664000095,53603.21205888001 2022-10-03,06:14:57.000,276,10993241,12805,0,1664777696,13123.15399274999,60.906527070001175,53603.17712328 2022-10-03,06:14:58.000,276,10993251,12965,0,1664777697,13123.086629649995,60.92062532999989,53603.14218768001 2022-10-03,06:14:59.000,276,10993315,12885,0,1664777698,13123.03273916999,60.94177271999797,53603.08629072 2022-10-03,06:15:00.000,276,10993232,13045,0,1664777699,13123.07989334,60.962920110003324,53603.09327784001 2022-10-03,06:15:01.000,276,10993292,12845,0,1664777700,13123.07315702999,60.99816576000012,53603.06532936 2022-10-03,06:15:02.000,276,10993252,12965,0,1664777701,13123.086629649995,61.00521488999948,53603.10725208 2022-10-03,06:15:03.000,276,10993276,12845,0,1664777702,13123.046211789995,61.089804449999065,53603.030393760004 2022-10-03,06:15:04.000,276,10993265,12925,0,1664777703,13123.086629649995,61.075706190000346,53603.05834224 2022-10-03,06:15:05.000,276,10993306,12965,0,1664777704,13123.11357488999,61.075706190000346,53603.07231648001 2022-10-03,06:15:06.000,276,10993298,12765,0,1664777705,13123.10010227,61.10390270999778,53603.03738088 2022-10-03,06:15:07.000,276,10993315,13085,0,1664777706,13123.106838579995,61.139148360001855,53602.99545816001 2022-10-03,06:15:08.000,276,10993312,13005,0,1664777707,13123.066420719995,61.139148360001855,53602.96750968 2022-10-03,06:15:09.000,276,10993255,12925,0,1664777708,13123.03947548,61.188492270004645,53602.94654832 2022-10-03,06:15:10.000,276,10993259,12685,0,1664777709,13123.05294809999,61.195541400004004,53602.86969 2022-10-03,06:15:11.000,276,10993235,12845,0,1664777710,13123.15399274999,61.20963966000272,53602.92558696001 2022-10-03,06:15:12.000,276,10993281,12765,0,1664777711,13123.127047509995,61.24488530999952,53602.89065136 2022-10-03,06:15:13.000,276,10993280,12885,0,1664777712,13123.11357488999,61.2307870500008,53602.862702880004 2022-10-03,06:15:14.000,276,10993271,12685,0,1664777713,13123.15399274999,61.23783618000016,53602.89763848 2022-10-03,06:15:15.000,276,10993258,12965,0,1664777714,13123.13378381999,61.28013096000359,53602.84174152 2022-10-03,06:15:16.000,276,10993275,12885,0,1664777715,13123.14052013,61.29422922000231,53602.84174152 2022-10-03,06:15:17.000,276,10993293,12965,0,1664777716,13123.15399274999,61.322425739999744,53602.82776728001 2022-10-03,06:15:18.000,276,10993227,12805,0,1664777717,13123.13378381999,61.39291704000061,53602.75789608001 2022-10-03,06:15:19.000,276,10993305,12885,0,1664777718,13123.228092159996,61.371769650002534,53602.84872864 2022-10-03,06:15:20.000,276,10993267,12845,0,1664777719,13123.281982640001,61.40701529999933,53602.86969 2022-10-03,06:15:21.000,276,10993272,12725,0,1664777720,13123.281982640001,61.40701529999933,53602.82078016 2022-10-03,06:15:22.000,276,10993282,12725,0,1664777721,13123.295455259991,61.44931008000276,53602.82776728001 2022-10-03,06:15:23.000,276,10993265,13005,0,1664777722,13123.234828469991,61.484555729999556,53602.74392184 2022-10-03,06:15:24.000,276,10993283,12805,0,1664777723,13123.24156478,61.498653989998274,53602.715973360006 2022-10-03,06:15:25.000,276,10993293,12765,0,1664777724,13123.275246329991,61.547997900001064,53602.70199912 2022-10-03,06:15:26.000,276,10993251,12885,0,1664777725,13123.255037399991,61.55504703000042,53602.70199912 2022-10-03,06:15:27.000,276,10993296,13005,0,1664777726,13123.22135585,61.590292680004495,53602.597192320005 2022-10-03,06:15:28.000,276,10993259,13125,0,1664777727,13123.248301089996,61.5761944199985,53602.646102160004 2022-10-03,06:15:29.000,276,10993284,12845,0,1664777728,13123.369554669996,61.61144007000257,53602.72296048 2022-10-03,06:15:30.000,276,10993309,12565,0,1664777729,13123.369554669996,61.61144007000257,53602.73693472001 2022-10-03,06:15:31.000,276,10993260,12925,0,1664777730,13123.416708839992,61.62553833000129,53602.68802488001 2022-10-03,06:15:32.000,276,10993241,12805,0,1664777731,13123.416708839992,61.63963659000001,53602.695012000004 2022-10-03,06:15:33.000,276,10993311,13165,0,1664777732,13123.423445150001,61.68193137000344,53602.61815368001 2022-10-03,06:15:34.000,276,10993304,12925,0,1664777733,13123.436917769992,61.67488224000408,53602.60417944 2022-10-03,06:15:35.000,276,10993294,12925,0,1664777734,13123.564907660002,61.717177020000236,53602.65308928 2022-10-03,06:15:36.000,276,10993288,13045,0,1664777735,13123.645743380002,61.717177020000236,53602.68103776 2022-10-03,06:15:37.000,276,10993302,13045,0,1664777736,13123.692897549998,61.75242267000431,53602.66007640001 2022-10-03,06:15:38.000,276,10993261,12805,0,1664777737,13123.706370170003,61.766520930003026,53602.63212792 2022-10-03,06:15:39.000,276,10993304,12925,0,1664777738,13123.692897549998,61.83701223000389,53602.58321808 2022-10-03,06:15:40.000,276,10993241,12925,0,1664777739,13123.766996959988,61.85111049000261,53602.63911504001 2022-10-03,06:15:41.000,276,10993300,12805,0,1664777740,13123.854568989998,61.83701223000389,53602.597192320005 2022-10-03,06:15:42.000,276,10993288,12965,0,1664777741,13123.908459469989,61.85815962000197,53602.63212792 2022-10-03,06:15:43.000,276,10993261,13045,0,1664777742,13123.915195779999,61.90750353000476,53602.54129536001 2022-10-03,06:15:44.000,276,10993216,12965,0,1664777743,13123.942141019994,61.942749180001556,53602.597192320005 2022-10-03,06:15:45.000,276,10993291,12685,0,1664777744,13124.03644936,61.97094569999899,53602.667063520006 2022-10-03,06:15:46.000,276,10993281,12765,0,1664777745,13124.03644936,61.992093090004346,53602.67405064 2022-10-03,06:15:47.000,276,10993282,12965,0,1664777746,13124.07686722,62.006191350003064,53602.63212792 2022-10-03,06:15:48.000,276,10993277,12605,0,1664777747,13124.05665829,62.0343878700005,53602.597192320005 2022-10-03,06:15:49.000,276,10993309,12765,0,1664777748,13124.043185669994,62.07668265000393,53602.59020520001 2022-10-03,06:15:50.000,276,10993253,12885,0,1664777749,13124.144230319995,62.04848612999922,53602.667063520006 2022-10-03,06:15:51.000,276,10993252,12965,0,1664777750,13124.15770294,62.09078091000265,53602.715973360006 2022-10-03,06:15:52.000,276,10993281,12765,0,1664777751,13124.164439249995,62.10487917000137,53602.715973360006 2022-10-03,06:15:53.000,276,10993287,12805,0,1664777752,13124.21159341999,62.09078091000265,53602.715973360006 2022-10-03,06:15:54.000,276,10993296,13005,0,1664777753,13124.265483899995,62.09078091000265,53602.764883200005 2022-10-03,06:15:55.000,276,10993278,12885,0,1664777754,13124.225066039995,62.11192830000073,53602.70199912 2022-10-03,06:15:56.000,276,10993290,12805,0,1664777755,13124.25201127999,62.118977430000086,53602.77885744 2022-10-03,06:15:57.000,276,10993286,13045,0,1664777756,13124.23853866,62.126026559999445,53602.695012000004 2022-10-03,06:15:58.000,276,10993280,12845,0,1664777757,13124.27222020999,62.1471739500048,53602.67405064 2022-10-03,06:15:59.000,276,10993258,12805,0,1664777758,13124.37326485999,62.1471739500048,53602.715973360006 2022-10-03,06:16:00.000,276,10993260,12885,0,1664777759,13124.44062796,62.126026559999445,53602.764883200005 2022-10-03,06:16:01.000,276,10993304,13165,0,1664777760,13124.46083689,62.126026559999445,53602.73693472001 2022-10-03,06:16:02.000,276,10993287,13205,0,1664777761,13124.467573199996,62.118977430000086,53602.74392184 2022-10-03,06:16:03.000,276,10993262,12965,0,1664777762,13124.44062796,62.10487917000137,53602.72296048 2022-10-03,06:16:04.000,276,10993317,12965,0,1664777763,13124.467573199996,62.09078091000265,53602.695012000004 2022-10-03,06:16:05.000,276,10993290,13045,0,1664777764,13124.541672610001,62.09783004000201,53602.7299476 2022-10-03,06:16:06.000,276,10993250,13005,0,1664777765,13124.609035709997,62.133075689998805,53602.7998188 2022-10-03,06:16:07.000,276,10993290,12765,0,1664777766,13124.595563089992,62.126026559999445,53602.75090896 2022-10-03,06:16:08.000,276,10993290,12685,0,1664777767,13124.703344050002,62.140124819998164,53602.764883200005 2022-10-03,06:16:09.000,276,10993294,12805,0,1664777768,13124.757234529992,62.10487917000137,53602.89065136 2022-10-03,06:16:10.000,276,10993302,12885,0,1664777769,13124.790916079997,62.126026559999445,53602.87667712001 2022-10-03,06:16:11.000,276,10993248,12965,0,1664777770,13124.797652389992,62.126026559999445,53602.82078016 2022-10-03,06:16:12.000,276,10993294,13125,0,1664777771,13124.851542869998,62.140124819998164,53602.86969 2022-10-03,06:16:13.000,276,10993270,13125,0,1664777772,13124.790916079997,62.15422308000416,53602.77187032 2022-10-03,06:16:14.000,276,10993271,13045,0,1664777773,13124.831333939997,62.1471739500048,53602.834754400006 2022-10-03,06:16:15.000,276,10993292,12845,0,1664777774,13124.891960729998,62.1471739500048,53602.94654832 2022-10-03,06:16:16.000,276,10993317,12685,0,1664777775,13124.912169659998,62.133075689998805,53602.981483920004 2022-10-03,06:16:17.000,276,10993304,12805,0,1664777776,13124.838070249993,62.16127221000352,53602.89763848 2022-10-03,06:16:18.000,276,10993309,12965,0,1664777777,13124.858279179993,62.126026559999445,53602.862702880004 2022-10-03,06:16:19.000,276,10993292,12845,0,1664777778,13124.871751799998,62.11192830000073,53602.91859984 2022-10-03,06:16:20.000,276,10993249,13045,0,1664777779,13124.844806560002,62.1471739500048,53602.932574080005 2022-10-03,06:16:21.000,276,10993297,12765,0,1664777780,13124.844806560002,62.1471739500048,53602.91859984 2022-10-03,06:16:22.000,276,10993269,13005,0,1664777781,13124.838070249993,62.118977430000086,53602.96750968 2022-10-03,06:16:23.000,276,10993301,12765,0,1664777782,13124.844806560002,62.06963352000457,53602.96750968 2022-10-03,06:16:24.000,276,10993282,12765,0,1664777783,13124.871751799998,62.02733874000114,53602.95353544001 2022-10-03,06:16:25.000,276,10993299,12885,0,1664777784,13124.878488109993,62.0343878700005,53603.002445280006 2022-10-03,06:16:26.000,276,10993340,13005,0,1664777785,13124.905433350003,61.97799482999835,53603.01641952 2022-10-03,06:16:27.000,276,10993292,12765,0,1664777786,13124.878488109993,61.98504395999771,53603.030393760004 2022-10-03,06:16:28.000,276,10993302,12925,0,1664777787,13124.811125009997,61.97799482999835,53602.883664240006 2022-10-03,06:16:29.000,276,10993313,13005,0,1664777788,13124.817861319993,61.949798310000915,53602.91859984 2022-10-03,06:16:30.000,276,10993286,12885,0,1664777789,13124.925642280003,61.942749180001556,53603.0094324 2022-10-03,06:16:31.000,276,10993278,13005,0,1664777790,13124.898697039993,61.92865092000284,53602.96052256 2022-10-03,06:16:32.000,276,10993259,13085,0,1664777791,13124.858279179993,61.87930701000005,53602.97449680001 2022-10-03,06:16:33.000,276,10993303,13045,0,1664777792,13124.865015490002,61.88635613999941,53602.981483920004 2022-10-03,06:16:34.000,276,10993304,13085,0,1664777793,13124.945851209988,61.829963100004534,53603.02340664001 2022-10-03,06:16:35.000,276,10993293,12925,0,1664777794,13124.905433350003,61.86520875000133,53603.030393760004 2022-10-03,06:16:36.000,276,10993247,12845,0,1664777795,13124.891960729998,61.8229139699979,53603.030393760004 2022-10-03,06:16:37.000,276,10993324,12885,0,1664777796,13124.885224420002,61.8229139699979,53602.95353544001 2022-10-03,06:16:38.000,276,10993270,12965,0,1664777797,13124.905433350003,61.79471745000046,53603.01641952 2022-10-03,06:16:39.000,276,10993266,12805,0,1664777798,13124.939114899993,61.79471745000046,53603.07231648001 2022-10-03,06:16:40.000,276,10993240,12885,0,1664777799,13124.966060139988,61.8229139699979,53603.100264960005 2022-10-03,06:16:41.000,276,10993301,12925,0,1664777800,13124.979532759993,61.829963100004534,53603.10725208 2022-10-03,06:16:42.000,276,10993280,12885,0,1664777801,13125.006477999988,61.85815962000197,53603.100264960005 2022-10-03,06:16:43.000,276,10993322,13085,0,1664777802,13124.986269069988,61.85111049000261,53603.05834224 2022-10-03,06:16:44.000,276,10993290,12765,0,1664777803,13125.040159549993,61.84406136000325,53603.12821344 2022-10-03,06:16:45.000,276,10993253,12845,0,1664777804,13125.067104789989,61.85111049000261,53603.09327784001 2022-10-03,06:16:46.000,276,10993261,12845,0,1664777805,13125.087313719989,61.85815962000197,53603.12821344 2022-10-03,06:16:47.000,276,10993270,12725,0,1664777806,13125.107522649989,61.900454399998125,53603.14218768001 2022-10-03,06:16:48.000,276,10993291,12965,0,1664777807,13125.127731579989,61.87225788000069,53603.1841104 2022-10-03,06:16:49.000,276,10993285,12765,0,1664777808,13125.147940509989,61.92160179000348,53603.1841104 2022-10-03,06:16:50.000,276,10993308,12765,0,1664777809,13125.174885749999,61.893405269998766,53603.22603312 2022-10-03,06:16:51.000,276,10993281,12685,0,1664777810,13125.168149439989,61.92160179000348,53603.26096872001 2022-10-03,06:16:52.000,276,10993241,12765,0,1664777811,13125.147940509989,61.88635613999941,53603.30289144 2022-10-03,06:16:53.000,276,10993257,12765,0,1664777812,13125.127731579989,61.893405269998766,53603.28891720001 2022-10-03,06:16:54.000,276,10993278,13125,0,1664777813,13125.067104789989,61.88635613999941,53603.27494296 2022-10-03,06:16:55.000,276,10993298,12885,0,1664777814,13125.141204199994,61.91455266000412,53603.40071112 2022-10-03,06:16:56.000,276,10993288,12805,0,1664777815,13125.161413129994,61.900454399998125,53603.386736880006 2022-10-03,06:16:57.000,276,10993259,12885,0,1664777816,13125.147940509989,61.91455266000412,53603.386736880006 2022-10-03,06:16:58.000,276,10993325,13125,0,1664777817,13125.067104789989,61.88635613999941,53603.337827040006 2022-10-03,06:16:59.000,276,10993290,12845,0,1664777818,13125.114258959999,61.88635613999941,53603.42865960001 2022-10-03,06:17:00.000,276,10993279,12765,0,1664777819,13125.073841099998,61.893405269998766,53603.44263384 2022-10-03,06:17:01.000,276,10993293,12765,0,1664777820,13125.019950619993,61.893405269998766,53603.41468536 2022-10-03,06:17:02.000,276,10993291,12965,0,1664777821,13125.067104789989,61.829963100004534,53603.44962096 2022-10-03,06:17:03.000,276,10993263,12885,0,1664777822,13125.026686929989,61.893405269998766,53603.4635952 2022-10-03,06:17:04.000,276,10993259,13005,0,1664777823,13125.087313719989,61.893405269998766,53603.44962096 2022-10-03,06:17:05.000,276,10993298,13005,0,1664777824,13125.120995269994,61.92160179000348,53603.49154368 2022-10-03,06:17:06.000,276,10993292,12845,0,1664777825,13125.195094679999,61.87225788000069,53603.49853080001 2022-10-03,06:17:07.000,276,10993303,12765,0,1664777826,13125.147940509989,61.9357000500022,53603.61032472 2022-10-03,06:17:08.000,276,10993261,12725,0,1664777827,13125.053632169998,61.949798310000915,53603.505517920006 2022-10-03,06:17:09.000,276,10993301,12965,0,1664777828,13125.100786339994,61.97094569999899,53603.533466400004 2022-10-03,06:17:10.000,276,10993262,12765,0,1664777829,13125.141204199994,61.97094569999899,53603.57538912001 2022-10-03,06:17:11.000,276,10993297,13005,0,1664777830,13125.168149439989,61.98504395999771,53603.61032472 2022-10-03,06:17:12.000,276,10993314,12885,0,1664777831,13125.18835836999,61.97799482999835,53603.63128608 2022-10-03,06:17:13.000,276,10993259,13045,0,1664777832,13125.154676819999,62.02028961000178,53603.69417016001 2022-10-03,06:17:14.000,276,10993258,12805,0,1664777833,13125.24898515999,62.02028961000178,53603.72910576 2022-10-03,06:17:15.000,276,10993275,13045,0,1664777834,13125.22877622999,62.06963352000457,53603.71513152001 2022-10-03,06:17:16.000,276,10993288,12845,0,1664777835,13125.147940509989,62.08373178000329,53603.69417016001 2022-10-03,06:17:17.000,276,10993250,12685,0,1664777836,13125.120995269994,62.1471739500048,53603.71513152001 2022-10-03,06:17:18.000,276,10993282,12645,0,1664777837,13125.147940509989,62.133075689998805,53603.73609288 2022-10-03,06:17:19.000,276,10993289,12885,0,1664777838,13125.147940509989,62.16127221000352,53603.76404136001 2022-10-03,06:17:20.000,276,10993304,13125,0,1664777839,13125.168149439989,62.22471437999775,53603.81295120001 2022-10-03,06:17:21.000,276,10993234,13125,0,1664777840,13125.100786339994,62.238812640003744,53603.80596408 2022-10-03,06:17:22.000,276,10993295,12845,0,1664777841,13125.100786339994,62.2811074199999,53603.89679664 2022-10-03,06:17:23.000,276,10993285,12965,0,1664777842,13124.999741689993,62.2811074199999,53603.73609288 2022-10-03,06:17:24.000,276,10993329,13045,0,1664777843,13125.073841099998,62.30930394000461,53603.83391256001 2022-10-03,06:17:25.000,276,10993285,12845,0,1664777844,13125.033423239998,62.30930394000461,53603.868848160004 2022-10-03,06:17:26.000,276,10993238,12685,0,1664777845,13125.046895859989,62.302254809997976,53603.868848160004 2022-10-03,06:17:27.000,276,10993247,12765,0,1664777846,13125.013214309998,62.32340220000333,53603.90378376 2022-10-03,06:17:28.000,276,10993224,12965,0,1664777847,13125.033423239998,62.351598720000766,53603.889809520006 2022-10-03,06:17:29.000,276,10993242,12925,0,1664777848,13124.999741689993,62.358647850000125,53603.86186104001 2022-10-03,06:17:30.000,276,10993324,12885,0,1664777849,13125.026686929989,62.351598720000766,53603.8478868 2022-10-03,06:17:31.000,276,10993229,12765,0,1664777850,13125.127731579989,62.3797952399982,53603.917758 2022-10-03,06:17:32.000,276,10993298,12845,0,1664777851,13125.134467889999,62.37274610999884,53603.92474512 2022-10-03,06:17:33.000,276,10993259,12965,0,1664777852,13125.073841099998,62.415040890002274,53603.868848160004 2022-10-03,06:17:34.000,276,10993282,12765,0,1664777853,13125.107522649989,62.407991760002915,53603.89679664 2022-10-03,06:17:35.000,276,10993250,12925,0,1664777854,13125.147940509989,62.407991760002915,53603.95968072001 2022-10-03,06:17:36.000,276,10993292,12965,0,1664777855,13125.201830989994,62.400942630003556,53603.938719360005 2022-10-03,06:17:37.000,276,10993290,12965,0,1664777856,13125.18835836999,62.42209002000163,53603.93173224001 2022-10-03,06:17:38.000,276,10993274,12725,0,1664777857,13125.147940509989,62.415040890002274,53603.89679664 2022-10-03,06:17:39.000,276,10993244,12805,0,1664777858,13125.154676819999,62.415040890002274,53603.93173224001 2022-10-03,06:17:40.000,276,10993241,13365,0,1664777859,13125.181622059994,62.3938935000042,53603.94570648 2022-10-03,06:17:41.000,276,10993266,12725,0,1664777860,13125.147940509989,62.407991760002915,53603.91077088001 2022-10-03,06:17:42.000,276,10993278,12965,0,1664777861,13125.141204199994,62.43618828000035,53603.99461632 2022-10-03,06:17:43.000,276,10993261,12965,0,1664777862,13125.053632169998,62.42209002000163,53603.9526936 2022-10-03,06:17:44.000,276,10993294,12965,0,1664777863,13125.019950619993,62.407991760002915,53603.93173224001 2022-10-03,06:17:45.000,276,10993307,13085,0,1664777864,13125.026686929989,62.415040890002274,53603.94570648 2022-10-03,06:17:46.000,276,10993355,12965,0,1664777865,13124.986269069988,62.38684437000484,53603.987629200004 2022-10-03,06:17:47.000,276,10993289,12845,0,1664777866,13124.885224420002,62.42209002000163,53603.917758 2022-10-03,06:17:48.000,276,10993265,12965,0,1664777867,13124.824597630002,62.44323740999971,53603.89679664 2022-10-03,06:17:49.000,276,10993281,12885,0,1664777868,13124.750498219997,62.42913915000099,53603.889809520006 2022-10-03,06:17:50.000,276,10993280,13125,0,1664777869,13124.750498219997,62.45028653999907,53603.88282240001 2022-10-03,06:17:51.000,276,10993272,12645,0,1664777870,13124.716816669992,62.415040890002274,53603.87583528 2022-10-03,06:17:52.000,276,10993235,12885,0,1664777871,13124.642717260002,62.407991760002915,53603.8478868 2022-10-03,06:17:53.000,276,10993262,12805,0,1664777872,13124.575354159992,62.43618828000035,53603.82692544 2022-10-03,06:17:54.000,276,10993278,12885,0,1664777873,13124.622508330001,62.3938935000042,53603.79198984001 2022-10-03,06:17:55.000,276,10993306,12845,0,1664777874,13124.609035709997,62.365696979999484,53603.78500272 2022-10-03,06:17:56.000,276,10993259,12805,0,1664777875,13124.582090470001,62.38684437000484,53603.771028480005 2022-10-03,06:17:57.000,276,10993234,12925,0,1664777876,13124.582090470001,62.3797952399982,53603.7081444 2022-10-03,06:17:58.000,276,10993237,12805,0,1664777877,13124.534936299991,62.37274610999884,53603.64526032001 2022-10-03,06:17:59.000,276,10993265,12765,0,1664777878,13124.588826779996,62.415040890002274,53603.73609288 2022-10-03,06:18:00.000,276,10993282,12885,0,1664777879,13124.635980949992,62.415040890002274,53603.72910576 2022-10-03,06:18:01.000,276,10993249,12885,0,1664777880,13124.615772019992,62.43618828000035,53603.652247440004 2022-10-03,06:18:02.000,276,10993325,12965,0,1664777881,13124.676398809992,62.3938935000042,53603.64526032001 2022-10-03,06:18:03.000,276,10993312,13125,0,1664777882,13124.615772019992,62.415040890002274,53603.533466400004 2022-10-03,06:18:04.000,276,10993286,12605,0,1664777883,13124.703344050002,62.42209002000163,53603.52647928001 2022-10-03,06:18:05.000,276,10993265,12885,0,1664777884,13124.750498219997,62.42209002000163,53603.54744064001 2022-10-03,06:18:06.000,276,10993285,12805,0,1664777885,13124.777443459992,62.38684437000484,53603.4635952 2022-10-03,06:18:07.000,276,10993261,12765,0,1664777886,13124.750498219997,62.42209002000163,53603.435646720005 2022-10-03,06:18:08.000,276,10993298,12925,0,1664777887,13124.757234529992,62.43618828000035,53603.41468536 2022-10-03,06:18:09.000,276,10993328,12925,0,1664777888,13124.804388700002,62.415040890002274,53603.484556560004 2022-10-03,06:18:10.000,276,10993287,13005,0,1664777889,13124.784179770002,62.415040890002274,53603.42865960001 2022-10-03,06:18:11.000,276,10993274,12845,0,1664777890,13124.750498219997,62.42913915000099,53603.40071112 2022-10-03,06:18:12.000,276,10993277,12965,0,1664777891,13124.743761910002,62.3938935000042,53603.44263384 2022-10-03,06:18:13.000,276,10993279,12845,0,1664777892,13124.649453569997,62.415040890002274,53603.28193008 2022-10-03,06:18:14.000,276,10993257,12965,0,1664777893,13124.602299400001,62.38684437000484,53603.2539816 2022-10-03,06:18:15.000,276,10993237,12965,0,1664777894,13124.622508330001,62.38684437000484,53603.267955840005 2022-10-03,06:18:16.000,276,10993279,13005,0,1664777895,13124.582090470001,62.38684437000484,53603.29590432 2022-10-03,06:18:17.000,276,10993258,13085,0,1664777896,13124.487782129996,62.351598720000766,53603.21205888001 2022-10-03,06:18:18.000,276,10993240,13005,0,1664777897,13124.406946409996,62.351598720000766,53603.12122632001 2022-10-03,06:18:19.000,276,10993308,13005,0,1664777898,13124.326110689995,62.34454959000141,53603.06532936 2022-10-03,06:18:20.000,276,10993286,12845,0,1664777899,13124.31937438,62.31635307000397,53603.09327784001 2022-10-03,06:18:21.000,276,10993307,12805,0,1664777900,13124.27222020999,62.25996003000182,53603.002445280006 2022-10-03,06:18:22.000,276,10993288,12965,0,1664777901,13124.27222020999,62.238812640003744,53602.981483920004 2022-10-03,06:18:23.000,276,10993285,12765,0,1664777902,13124.19138448999,62.25291090000246,53602.94654832 2022-10-03,06:18:24.000,276,10993315,13125,0,1664777903,13124.164439249995,62.21766524999839,53602.883664240006 2022-10-03,06:18:25.000,276,10993244,12885,0,1664777904,13124.13075769999,62.20356698999967,53602.85571576001 2022-10-03,06:18:26.000,276,10993296,13005,0,1664777905,13124.11728508,62.1471739500048,53602.82078016 2022-10-03,06:18:27.000,276,10993265,12725,0,1664777906,13124.03644936,62.175370470002235,53602.74392184 2022-10-03,06:18:28.000,276,10993267,12965,0,1664777907,13123.996031499999,62.16127221000352,53602.66007640001 2022-10-03,06:18:29.000,276,10993293,13085,0,1664777908,13123.98929518999,62.16127221000352,53602.597192320005 2022-10-03,06:18:30.000,276,10993287,12925,0,1664777909,13123.921932089994,62.133075689998805,53602.56225672 2022-10-03,06:18:31.000,276,10993277,12805,0,1664777910,13123.861305299994,62.168321340002876,53602.4853984 2022-10-03,06:18:32.000,276,10993289,12765,0,1664777911,13123.888250539989,62.1471739500048,53602.42251432001 2022-10-03,06:18:33.000,276,10993264,12685,0,1664777912,13123.847832679989,62.16127221000352,53602.42251432001 2022-10-03,06:18:34.000,276,10993252,12885,0,1664777913,13123.854568989998,62.1471739500048,53602.37360448001 2022-10-03,06:18:35.000,276,10993250,12885,0,1664777914,13123.814151129998,62.11192830000073,53602.26879768 2022-10-03,06:18:36.000,276,10993261,12725,0,1664777915,13123.760260649993,62.11192830000073,53602.23386208001 2022-10-03,06:18:37.000,276,10993269,13205,0,1664777916,13123.665952310002,62.133075689998805,53602.143029520004 2022-10-03,06:18:38.000,276,10993286,12845,0,1664777917,13123.665952310002,62.08373178000329,53602.12206816 2022-10-03,06:18:39.000,276,10993243,12965,0,1664777918,13123.632270759997,62.126026559999445,53602.08014544 2022-10-03,06:18:40.000,276,10993225,12725,0,1664777919,13123.652479689998,62.10487917000137,53602.08014544 2022-10-03,06:18:41.000,276,10993258,12925,0,1664777920,13123.585116590002,62.11192830000073,53602.03822272001 2022-10-03,06:18:42.000,276,10993280,12885,0,1664777921,13123.571643969997,62.08373178000329,53601.975338640004 2022-10-03,06:18:43.000,276,10993245,12845,0,1664777922,13123.470599319997,62.07668265000393,53601.87053184001 2022-10-03,06:18:44.000,276,10993300,13005,0,1664777923,13123.477335629992,62.06963352000457,53601.807647760004 2022-10-03,06:18:45.000,276,10993307,12685,0,1664777924,13123.423445150001,62.01324048000242,53601.81463488 2022-10-03,06:18:46.000,276,10993270,12685,0,1664777925,13123.416708839992,61.992093090004346,53601.758737920005 2022-10-03,06:18:47.000,276,10993286,12765,0,1664777926,13123.342609430001,61.97799482999835,53601.7168152 2022-10-03,06:18:48.000,276,10993258,12805,0,1664777927,13123.389763599997,61.92865092000284,53601.58405992001 2022-10-03,06:18:49.000,276,10993315,12965,0,1664777928,13123.383027290001,61.88635613999941,53601.646944 2022-10-03,06:18:50.000,276,10993278,12565,0,1664777929,13123.342609430001,61.80881570999918,53601.63296976001 2022-10-03,06:18:51.000,276,10993251,12765,0,1664777930,13123.302191570001,61.766520930003026,53601.50021448 2022-10-03,06:18:52.000,276,10993259,12685,0,1664777931,13123.268510019996,61.73832440999831,53601.4373304 2022-10-03,06:18:53.000,276,10993280,12965,0,1664777932,13123.18093799,61.71012789000088,53601.353484960004 2022-10-03,06:18:54.000,276,10993249,12965,0,1664777933,13123.14052013,61.65373484999873,53601.29060088 2022-10-03,06:18:55.000,276,10993251,13045,0,1664777934,13123.17420167999,61.61848920000193,53601.40938192 2022-10-03,06:18:56.000,276,10993316,12805,0,1664777935,13123.1203112,61.547997900001064,53601.36745920001 2022-10-03,06:18:57.000,276,10993266,12725,0,1664777936,13123.11357488999,61.51980138000363,53601.304575120004 2022-10-03,06:18:58.000,276,10993331,12765,0,1664777937,13123.03273916999,61.491604859998915,53601.19976832001 2022-10-03,06:18:59.000,276,10993328,12765,0,1664777938,13123.03273916999,61.42816269000468,53601.22072968 2022-10-03,06:19:00.000,276,10993289,13045,0,1664777939,13122.95863976,61.42111355999805,53601.157845600006 2022-10-03,06:19:01.000,276,10993247,13125,0,1664777940,13122.864331419994,61.38586791000125,53601.09496152 2022-10-03,06:19:02.000,276,10993266,12765,0,1664777941,13122.83738618,61.34357312999782,53601.04605168 2022-10-03,06:19:03.000,276,10993267,12965,0,1664777942,13122.709396289989,61.315376610000385,53600.94124488001 2022-10-03,06:19:04.000,276,10993249,12965,0,1664777943,13122.743077839994,61.308327480001026,53600.94124488001 2022-10-03,06:19:05.000,276,10993318,12765,0,1664777944,13122.682451049994,61.29422922000231,53600.95521912 2022-10-03,06:19:06.000,276,10993301,12925,0,1664777945,13122.567933779988,61.28718009000295,53600.850412320004 2022-10-03,06:19:07.000,276,10993295,13125,0,1664777946,13122.487098060003,61.26603270000487,53600.822463840006 2022-10-03,06:19:08.000,276,10993290,13165,0,1664777947,13122.386053410002,61.258983569998236,53600.72464416001 2022-10-03,06:19:09.000,276,10993259,13085,0,1664777948,13122.298481379992,61.258983569998236,53600.6687472 2022-10-03,06:19:10.000,276,10993260,12925,0,1664777949,13122.258063519992,61.2307870500008,53600.654772960006 2022-10-03,06:19:11.000,276,10993268,12885,0,1664777950,13122.204173040001,61.20963966000272,53600.61983736 2022-10-03,06:19:12.000,276,10993262,12965,0,1664777951,13122.123337320001,61.21668879000208,53600.52900480001 2022-10-03,06:19:13.000,276,10993319,12845,0,1664777952,13122.062710530001,61.20963966000272,53600.44515936 2022-10-03,06:19:14.000,276,10993240,12845,0,1664777953,13121.995347429991,61.17439400999865,53600.515030560004 2022-10-03,06:19:15.000,276,10993275,12885,0,1664777954,13121.91451170999,61.17439400999865,53600.36131392001 2022-10-03,06:19:16.000,276,10993295,12805,0,1664777955,13121.85388491999,61.132099230002495,53600.347339680004 2022-10-03,06:19:17.000,276,10993264,13045,0,1664777956,13121.79999444,61.125050100003136,53600.249520000005 2022-10-03,06:19:18.000,276,10993306,12965,0,1664777957,13121.69221347999,61.146197490001214,53600.23554576 2022-10-03,06:19:19.000,276,10993276,13005,0,1664777958,13121.75284026999,61.139148360001855,53600.23554576 2022-10-03,06:19:20.000,276,10993293,13005,0,1664777959,13121.69221347999,61.04046054000355,53600.19362304001 2022-10-03,06:19:21.000,276,10993269,12885,0,1664777960,13121.638323,61.03341141000419,53600.1796488 2022-10-03,06:19:22.000,276,10993272,13125,0,1664777961,13121.544014659994,60.96996924000268,53600.12375184001 2022-10-03,06:19:23.000,276,10993300,12965,0,1664777962,13121.463178939994,60.962920110003324,53600.01894504 2022-10-03,06:19:24.000,276,10993261,13205,0,1664777963,13121.409288459989,60.913576200000534,53599.99099656 2022-10-03,06:19:25.000,276,10993292,13045,0,1664777964,13121.368870599988,60.864232289997744,53599.97702232001 2022-10-03,06:19:26.000,276,10993274,12845,0,1664777965,13121.348661669988,60.80783925000287,53599.94907384 2022-10-03,06:19:27.000,276,10993241,12925,0,1664777966,13121.240880709993,60.80783925000287,53599.84426704 2022-10-03,06:19:28.000,276,10993286,13005,0,1664777967,13121.166781300002,60.737347950002004,53599.795357200004 2022-10-03,06:19:29.000,276,10993300,12885,0,1664777968,13121.160044989992,60.688004039999214,53599.82330568 2022-10-03,06:19:30.000,276,10993243,12685,0,1664777969,13121.092681889997,60.6386601300037,53599.725486 2022-10-03,06:19:31.000,276,10993243,13005,0,1664777970,13121.025318790002,60.624561869997706,53599.71151176 2022-10-03,06:19:32.000,276,10993304,13125,0,1664777971,13120.836702109991,60.60341447999963,53599.55080800001 2022-10-03,06:19:33.000,276,10993276,12965,0,1664777972,13120.80302056,60.58226709000155,53599.529846640005 2022-10-03,06:19:34.000,276,10993282,12925,0,1664777973,13120.78281163,60.51882492000004,53599.46696256 2022-10-03,06:19:35.000,276,10993244,13125,0,1664777974,13120.749130079996,60.53292317999876,53599.54382088 2022-10-03,06:19:36.000,276,10993293,12845,0,1664777975,13120.74239377,60.46948101000453,53599.52285952001 2022-10-03,06:19:37.000,276,10993276,13045,0,1664777976,13120.67503066999,60.455382749998535,53599.39709136 2022-10-03,06:19:38.000,276,10993268,12925,0,1664777977,13120.648085429995,60.43423536000046,53599.41805272 2022-10-03,06:19:39.000,276,10993308,12885,0,1664777978,13120.54030447,60.441284489999816,53599.201452 2022-10-03,06:19:40.000,276,10993321,12885,0,1664777979,13120.52009554,60.462431879997894,53599.243374720005 2022-10-03,06:19:41.000,276,10993299,12845,0,1664777980,13120.49988661,60.448333619999175,53599.194464880005 2022-10-03,06:19:42.000,276,10993304,12965,0,1664777981,13120.47294136999,60.43423536000046,53599.145555040006 2022-10-03,06:19:43.000,276,10993296,12925,0,1664777982,13120.45946875,60.462431879997894,53599.11061944 2022-10-03,06:19:44.000,276,10993264,12885,0,1664777983,13120.41231457999,60.46948101000453,53599.1315808 2022-10-03,06:19:45.000,276,10993289,12965,0,1664777984,13120.39884196,60.462431879997894,53599.01978688001 2022-10-03,06:19:46.000,276,10993310,12885,0,1664777985,13120.385369339994,60.448333619999175,53599.01978688001 2022-10-03,06:19:47.000,276,10993296,12925,0,1664777986,13120.297797309999,60.43423536000046,53598.97087704001 2022-10-03,06:19:48.000,276,10993247,12965,0,1664777987,13120.318006239999,60.43423536000046,53598.956902800004 2022-10-03,06:19:49.000,276,10993292,13125,0,1664777988,13120.264115759994,60.441284489999816,53598.96388992 2022-10-03,06:19:50.000,276,10993266,12805,0,1664777989,13120.270852069989,60.462431879997894,53598.88004448001 2022-10-03,06:19:51.000,276,10993290,12805,0,1664777990,13120.237170519998,60.47653014000389,53598.859083120005 2022-10-03,06:19:52.000,276,10993307,12925,0,1664777991,13120.169807419989,60.511775790000684,53598.740302080005 2022-10-03,06:19:53.000,276,10993279,12845,0,1664777992,13120.190016349989,60.5258740499994,53598.754276319996 2022-10-03,06:19:54.000,276,10993268,12685,0,1664777993,13120.163071109993,60.511775790000684,53598.68440512001 2022-10-03,06:19:55.000,276,10993277,13085,0,1664777994,13120.142862179993,60.53292317999876,53598.677418 2022-10-03,06:19:56.000,276,10993287,12765,0,1664777995,13120.082235389993,60.497677530001965,53598.60055968 2022-10-03,06:19:57.000,276,10993245,13045,0,1664777996,13120.088971699988,60.56816883000283,53598.642482400006 2022-10-03,06:19:58.000,276,10993237,13125,0,1664777997,13120.055290149998,60.511775790000684,53598.56562408001 2022-10-03,06:19:59.000,276,10993333,12805,0,1664777998,13120.115916939998,60.497677530001965,53598.59357256001 2022-10-03,06:20:00.000,276,10993271,13005,0,1664777999,13120.062026459993,60.511775790000684,53598.51671424001 2022-10-03,06:20:01.000,276,10993320,12805,0,1664778000,13120.055290149998,60.5258740499994,53598.48177864 2022-10-03,06:20:02.000,276,10993302,12605,0,1664778001,13120.041817529993,60.497677530001965,53598.48177864 2022-10-03,06:20:03.000,276,10993308,13205,0,1664778002,13119.987927050002,60.53997230999812,53598.43985592 2022-10-03,06:20:04.000,276,10993287,12885,0,1664778003,13119.987927050002,60.5258740499994,53598.36998472 2022-10-03,06:20:05.000,276,10993271,13125,0,1664778004,13119.960981809993,60.547021440004755,53598.39094608 2022-10-03,06:20:06.000,276,10993284,12925,0,1664778005,13119.940772879992,60.511775790000684,53598.356010480005 2022-10-03,06:20:07.000,276,10993313,12965,0,1664778006,13119.913827639997,60.5258740499994,53598.33504912 2022-10-03,06:20:08.000,276,10993241,12925,0,1664778007,13119.893618709997,60.497677530001965,53598.251203679996 2022-10-03,06:20:09.000,276,10993301,12925,0,1664778008,13119.934036569997,60.497677530001965,53598.30011352001 2022-10-03,06:20:10.000,276,10993313,12885,0,1664778009,13119.893618709997,60.51882492000004,53598.30011352001 2022-10-03,06:20:11.000,276,10993330,12885,0,1664778010,13119.853200849997,60.554070570004114,53598.20928096001 2022-10-03,06:20:12.000,276,10993301,13005,0,1664778011,13119.880146089992,60.547021440004755,53598.188319600005 2022-10-03,06:20:13.000,276,10993290,12925,0,1664778012,13119.819519299992,60.554070570004114,53598.16735824 2022-10-03,06:20:14.000,276,10993301,13125,0,1664778013,13119.792574059997,60.53997230999812,53598.12543552 2022-10-03,06:20:15.000,276,10993264,12765,0,1664778014,13119.752156199997,60.53997230999812,53598.139409760006 2022-10-03,06:20:16.000,276,10993223,12965,0,1664778015,13119.758892509992,60.554070570004114,53598.13242264001 2022-10-03,06:20:17.000,276,10993277,12925,0,1664778016,13119.738683579992,60.59636535000027,53598.069538560005 2022-10-03,06:20:18.000,276,10993287,12765,0,1664778017,13119.651111549996,60.61046360999899,53597.99966736 2022-10-03,06:20:19.000,276,10993316,12685,0,1664778018,13119.577012139991,60.624561869997706,53598.03460296 2022-10-03,06:20:20.000,276,10993217,12925,0,1664778019,13119.590484759996,60.6386601300037,53597.98569312 2022-10-03,06:20:21.000,276,10993285,12765,0,1664778020,13119.597221069991,60.6386601300037,53597.89486056001 2022-10-03,06:20:22.000,276,10993261,12965,0,1664778021,13119.529857969996,60.673905780000496,53597.88088632 2022-10-03,06:20:23.000,276,10993296,12925,0,1664778022,13119.54333059,60.65980752000178,53597.87389920001 2022-10-03,06:20:24.000,276,10993284,12765,0,1664778023,13119.54333059,60.66685665000114,53597.88787344 2022-10-03,06:20:25.000,276,10993312,12885,0,1664778024,13119.52312166,60.69505316999857,53597.804028000006 2022-10-03,06:20:26.000,276,10993331,12965,0,1664778025,13119.4827038,60.730298820002645,53597.7690924 2022-10-03,06:20:27.000,276,10993322,12725,0,1664778026,13119.40186808,60.77964272999816,53597.65729848001 2022-10-03,06:20:28.000,276,10993252,12765,0,1664778027,13119.42207701,60.77964272999816,53597.67127272 2022-10-03,06:20:29.000,276,10993268,13285,0,1664778028,13119.408604389995,60.81488838000223,53597.60140152 2022-10-03,06:20:30.000,276,10993280,12765,0,1664778029,13119.40186808,60.82898664000095,53597.60838864001 2022-10-03,06:20:31.000,276,10993295,12965,0,1664778030,13119.38165915,60.82193751000159,53597.55249168 2022-10-03,06:20:32.000,276,10993220,13245,0,1664778031,13119.37492283999,60.81488838000223,53597.60140152 2022-10-03,06:20:33.000,276,10993307,12885,0,1664778032,13119.34124129,60.84308489999967,53597.48960760001 2022-10-03,06:20:34.000,276,10993285,12965,0,1664778033,13119.27387818999,60.857183159998385,53597.43371064 2022-10-03,06:20:35.000,276,10993313,13045,0,1664778034,13119.37492283999,60.84308489999967,53597.44069776001 2022-10-03,06:20:36.000,276,10993261,12925,0,1664778035,13119.38165915,60.84308489999967,53597.43371064 2022-10-03,06:20:37.000,276,10993301,12965,0,1664778036,13119.368186529995,60.87833055000374,53597.3848008 2022-10-03,06:20:38.000,276,10993288,12805,0,1664778037,13119.38165915,60.864232289997744,53597.41274928001 2022-10-03,06:20:39.000,276,10993288,12885,0,1664778038,13119.33450497999,60.857183159998385,53597.37082656001 2022-10-03,06:20:40.000,276,10993277,13085,0,1664778039,13119.33450497999,60.83603577000031,53597.35685232 2022-10-03,06:20:41.000,276,10993321,12845,0,1664778040,13119.287350809995,60.8853796800031,53597.29396824001 2022-10-03,06:20:42.000,276,10993304,12885,0,1664778041,13119.327768669995,60.8853796800031,53597.32191672001 2022-10-03,06:20:43.000,276,10993293,12805,0,1664778042,13119.31429604999,60.899477940001816,53597.231084160005 2022-10-03,06:20:44.000,276,10993295,12805,0,1664778043,13119.327768669995,60.864232289997744,53597.26601976 2022-10-03,06:20:45.000,276,10993300,12765,0,1664778044,13119.31429604999,60.93472358999861,53597.19614856 2022-10-03,06:20:46.000,276,10993281,12765,0,1664778045,13119.307559739995,60.92767445999925,53597.17518720001 2022-10-03,06:20:47.000,276,10993281,12805,0,1664778046,13119.347977599995,60.948821850004606,53597.18916144 2022-10-03,06:20:48.000,276,10993262,13245,0,1664778047,13119.368186529995,60.92062532999989,53597.20313568001 2022-10-03,06:20:49.000,276,10993263,12765,0,1664778048,13119.32103236,60.948821850004606,53597.133264480006 2022-10-03,06:20:50.000,276,10993314,12765,0,1664778049,13119.40186808,60.948821850004606,53597.19614856 2022-10-03,06:20:51.000,276,10993277,12925,0,1664778050,13119.38165915,60.962920110003324,53597.09134176 2022-10-03,06:20:52.000,276,10993286,13085,0,1664778051,13119.40186808,60.97701837000204,53597.133264480006 2022-10-03,06:20:53.000,276,10993283,12925,0,1664778052,13119.428813319995,60.99111663000076,53597.112303120004 2022-10-03,06:20:54.000,276,10993302,12765,0,1664778053,13119.489440109995,60.9840675000014,53597.1402516 2022-10-03,06:20:55.000,276,10993266,12845,0,1664778054,13119.45575855999,61.05455880000227,53597.0703804 2022-10-03,06:20:56.000,276,10993304,12605,0,1664778055,13119.51638534999,60.99816576000012,53597.16820008 2022-10-03,06:20:57.000,276,10993266,12805,0,1664778056,13119.52312166,61.05455880000227,53597.1402516 2022-10-03,06:20:58.000,276,10993309,12885,0,1664778057,13119.550066899996,61.04046054000355,53597.182174320005 2022-10-03,06:20:59.000,276,10993312,12885,0,1664778058,13119.53659427999,61.06865706000099,53597.08435464001 2022-10-03,06:21:00.000,276,10993259,12765,0,1664778059,13119.577012139991,61.096853579998424,53597.16121296 2022-10-03,06:21:01.000,276,10993270,13005,0,1664778060,13119.60395738,61.11095184000442,53597.10531600001 2022-10-03,06:21:02.000,276,10993241,13085,0,1664778061,13119.610693689996,61.10390270999778,53597.133264480006 2022-10-03,06:21:03.000,276,10993282,12965,0,1664778062,13119.60395738,61.146197490001214,53597.112303120004 2022-10-03,06:21:04.000,276,10993285,12925,0,1664778063,13119.630902619996,61.17439400999865,53597.14723872 2022-10-03,06:21:05.000,276,10993313,12885,0,1664778064,13119.58374845,61.195541400004004,53597.19614856 2022-10-03,06:21:06.000,276,10993302,13045,0,1664778065,13119.577012139991,61.21668879000208,53597.182174320005 2022-10-03,06:21:07.000,276,10993309,13125,0,1664778066,13119.570275829996,61.258983569998236,53597.14723872 2022-10-03,06:21:08.000,276,10993281,12725,0,1664778067,13119.550066899996,61.2307870500008,53597.16121296 2022-10-03,06:21:09.000,276,10993256,12765,0,1664778068,13119.50291273,61.29422922000231,53597.16121296 2022-10-03,06:21:10.000,276,10993256,12685,0,1664778069,13119.50291273,61.308327480001026,53597.2101228 2022-10-03,06:21:11.000,276,10993277,12845,0,1664778070,13119.51638534999,61.29422922000231,53597.17518720001 2022-10-03,06:21:12.000,276,10993297,12845,0,1664778071,13119.52312166,61.30127835000167,53597.22409704001 2022-10-03,06:21:13.000,276,10993240,12965,0,1664778072,13119.43554962999,61.322425739999744,53597.2101228 2022-10-03,06:21:14.000,276,10993276,12685,0,1664778073,13119.408604389995,61.315376610000385,53597.22409704001 2022-10-03,06:21:15.000,276,10993333,12965,0,1664778074,13119.39513176999,61.357671390003816,53597.2101228 2022-10-03,06:21:16.000,276,10993279,12765,0,1664778075,13119.36145022,61.39291704000061,53597.21710992 2022-10-03,06:21:17.000,276,10993328,12925,0,1664778076,13119.29408711999,61.38586791000125,53597.18916144 2022-10-03,06:21:18.000,276,10993270,12845,0,1664778077,13119.267141879995,61.37881878000189,53597.182174320005 2022-10-03,06:21:19.000,276,10993308,12925,0,1664778078,13119.24019664,61.40701529999933,53597.16820008 2022-10-03,06:21:20.000,276,10993296,12925,0,1664778079,13119.2806145,61.38586791000125,53597.25903264 2022-10-03,06:21:21.000,276,10993275,12765,0,1664778080,13119.25366925999,61.39996616999997,53597.25204552001 2022-10-03,06:21:22.000,276,10993303,12885,0,1664778081,13119.226724019994,61.37881878000189,53597.19614856 2022-10-03,06:21:23.000,276,10993314,12925,0,1664778082,13119.159360919999,61.41406442999869,53597.24505840001 2022-10-03,06:21:24.000,276,10993279,12925,0,1664778083,13119.17283353999,61.40701529999933,53597.20313568001 2022-10-03,06:21:25.000,276,10993304,12805,0,1664778084,13119.17283353999,61.43521182000404,53597.21710992 2022-10-03,06:21:26.000,276,10993253,12885,0,1664778085,13119.13241567999,61.45635921000212,53597.22409704001 2022-10-03,06:21:27.000,276,10993282,12725,0,1664778086,13119.098734129999,61.4775066000002,53597.16121296 2022-10-03,06:21:28.000,276,10993306,12965,0,1664778087,13119.125679369994,61.484555729999556,53597.22409704001 2022-10-03,06:21:29.000,276,10993292,12845,0,1664778088,13119.071788889989,61.46340834000148,53597.25903264 2022-10-03,06:21:30.000,276,10993300,12805,0,1664778089,13119.038107339999,61.43521182000404,53597.182174320005 2022-10-03,06:21:31.000,276,10993270,12965,0,1664778090,13119.004425789994,61.42816269000468,53597.12627736001 2022-10-03,06:21:32.000,276,10993258,12605,0,1664778091,13118.910117449988,61.42816269000468,53597.15422584001 2022-10-03,06:21:33.000,276,10993265,13005,0,1664778092,13118.862963279993,61.44931008000276,53597.133264480006 2022-10-03,06:21:34.000,276,10993304,12925,0,1664778093,13118.822545419993,61.4422609500034,53597.10531600001 2022-10-03,06:21:35.000,276,10993281,12925,0,1664778094,13118.660873979992,61.42816269000468,53597.00749632001 2022-10-03,06:21:36.000,276,10993307,12765,0,1664778095,13118.694555529997,61.42111355999805,53597.03544480001 2022-10-03,06:21:37.000,276,10993286,12765,0,1664778096,13118.654137669997,61.39996616999997,53597.04243192 2022-10-03,06:21:38.000,276,10993323,13005,0,1664778097,13118.640665049992,61.39996616999997,53597.02845768 2022-10-03,06:21:39.000,276,10993347,13125,0,1664778098,13118.546356710001,61.371769650002534,53597.0005092 2022-10-03,06:21:40.000,276,10993276,13205,0,1664778099,13118.566565640001,61.37881878000189,53596.944612240004 2022-10-03,06:21:41.000,276,10993304,13125,0,1664778100,13118.438575749991,61.37881878000189,53596.895702400005 2022-10-03,06:21:42.000,276,10993259,13045,0,1664778101,13118.458784679991,61.364720520003175,53596.88172816 2022-10-03,06:21:43.000,276,10993274,12805,0,1664778102,13118.485729920001,61.357671390003816,53596.90268952 2022-10-03,06:21:44.000,276,10993317,12965,0,1664778103,13118.431839439996,61.34357312999782,53596.895702400005 2022-10-03,06:21:45.000,276,10993310,12765,0,1664778104,13118.411630509996,61.357671390003816,53596.88871528001 2022-10-03,06:21:46.000,276,10993305,12925,0,1664778105,13118.371212649996,61.364720520003175,53596.83980544001 2022-10-03,06:21:47.000,276,10993354,13085,0,1664778106,13118.351003719996,61.3294748699991,53596.76294712 2022-10-03,06:21:48.000,276,10993321,12765,0,1664778107,13118.33753109999,61.308327480001026,53596.76294712 2022-10-03,06:21:49.000,276,10993239,13285,0,1664778108,13118.34426741,61.35062226000446,53596.74198576001 2022-10-03,06:21:50.000,276,10993271,13045,0,1664778109,13118.29711323999,61.308327480001026,53596.60224336001 2022-10-03,06:21:51.000,276,10993276,12725,0,1664778110,13118.371212649996,61.308327480001026,53596.65814032 2022-10-03,06:21:52.000,276,10993261,12765,0,1664778111,13118.371212649996,61.29422922000231,53596.67211456001 2022-10-03,06:21:53.000,276,10993294,12965,0,1664778112,13118.34426741,61.26603270000487,53596.560320640005 2022-10-03,06:21:54.000,276,10993292,12765,0,1664778113,13118.411630509996,61.24488530999952,53596.609230480004 2022-10-03,06:21:55.000,276,10993304,12725,0,1664778114,13118.357740029991,61.24488530999952,53596.52538504 2022-10-03,06:21:56.000,276,10993281,13005,0,1664778115,13118.351003719996,61.23783618000016,53596.52538504 2022-10-03,06:21:57.000,276,10993284,12925,0,1664778116,13118.310585859996,61.24488530999952,53596.50442368001 2022-10-03,06:21:58.000,276,10993304,12885,0,1664778117,13118.330794789996,61.2307870500008,53596.48346232001 2022-10-03,06:21:59.000,276,10993270,13005,0,1664778118,13118.357740029991,61.21668879000208,53596.50442368001 2022-10-03,06:22:00.000,276,10993242,12925,0,1664778119,13118.26343169,61.22373792000144,53596.41359112001 2022-10-03,06:22:01.000,276,10993261,12965,0,1664778120,13118.28364062,61.20259053000336,53596.43455248001 2022-10-03,06:22:02.000,276,10993267,12805,0,1664778121,13118.229750139995,61.195541400004004,53596.38564264001 2022-10-03,06:22:03.000,276,10993312,12925,0,1664778122,13118.128705489995,61.195541400004004,53596.35070704 2022-10-03,06:22:04.000,276,10993290,13205,0,1664778123,13118.17585965999,61.20963966000272,53596.35070704 2022-10-03,06:22:05.000,276,10993272,13045,0,1664778124,13118.108496559995,61.17439400999865,53596.294810080006 2022-10-03,06:22:06.000,276,10993297,12605,0,1664778125,13118.027660839994,61.10390270999778,53596.294810080006 2022-10-03,06:22:07.000,276,10993277,12885,0,1664778126,13118.007451909994,61.132099230002495,53596.28782296001 2022-10-03,06:22:08.000,276,10993308,12645,0,1664778127,13117.99397928999,61.11095184000442,53596.19699040001 2022-10-03,06:22:09.000,276,10993269,12645,0,1664778128,13117.940088809999,61.11095184000442,53596.18301616 2022-10-03,06:22:10.000,276,10993260,12685,0,1664778129,13117.906407259994,61.089804449999065,53596.07820936001 2022-10-03,06:22:11.000,276,10993299,12965,0,1664778130,13117.859253089999,61.06160793000163,53596.0921836 2022-10-03,06:22:12.000,276,10993271,13045,0,1664778131,13117.832307849989,61.04750967000291,53596.03628664 2022-10-03,06:22:13.000,276,10993260,13005,0,1664778132,13117.839044159999,61.096853579998424,53596.04327376 2022-10-03,06:22:14.000,276,10993281,12885,0,1664778133,13117.778417369998,61.04750967000291,53596.008338160005 2022-10-03,06:22:15.000,276,10993270,12965,0,1664778134,13117.758208439998,61.0193131499982,53595.95244120001 2022-10-03,06:22:16.000,276,10993304,12605,0,1664778135,13117.751472129989,61.0193131499982,53595.938466960004 2022-10-03,06:22:17.000,276,10993276,12765,0,1664778136,13117.711054269988,61.0193131499982,53595.88257000001 2022-10-03,06:22:18.000,276,10993306,12885,0,1664778137,13117.764944749993,60.962920110003324,53595.86160864001 2022-10-03,06:22:19.000,276,10993272,12965,0,1664778138,13117.684109029993,60.96996924000268,53595.81968592 2022-10-03,06:22:20.000,276,10993250,12645,0,1664778139,13117.630218550003,60.955870980003965,53595.72885336 2022-10-03,06:22:21.000,276,10993335,12645,0,1664778140,13117.610009620003,60.955870980003965,53595.76378896001 2022-10-03,06:22:22.000,276,10993323,12725,0,1664778141,13117.535910209997,60.955870980003965,53595.72885336 2022-10-03,06:22:23.000,276,10993299,13085,0,1664778142,13117.475283419997,60.955870980003965,53595.71487912001 2022-10-03,06:22:24.000,276,10993312,12765,0,1664778143,13117.428129250002,60.92767445999925,53595.68693064 2022-10-03,06:22:25.000,276,10993305,12965,0,1664778144,13117.347293530001,60.94177271999797,53595.63103368 2022-10-03,06:22:26.000,276,10993301,12845,0,1664778145,13117.273194119996,60.89242881000246,53595.58911096 2022-10-03,06:22:27.000,276,10993350,13045,0,1664778146,13117.158676849991,60.92767445999925,53595.56116248 2022-10-03,06:22:28.000,276,10993314,12885,0,1664778147,13117.071104819996,60.899477940001816,53595.47731704001 2022-10-03,06:22:29.000,276,10993269,13085,0,1664778148,13117.01721433999,60.87128142000438,53595.44238144 2022-10-03,06:22:30.000,276,10993266,13125,0,1664778149,13116.889224449995,60.84308489999967,53595.42142008 2022-10-03,06:22:31.000,276,10993264,12965,0,1664778150,13116.808388729994,60.857183159998385,53595.37251024 2022-10-03,06:22:32.000,276,10993253,12765,0,1664778151,13116.767970869994,60.82193751000159,53595.30263904 2022-10-03,06:22:33.000,276,10993310,12885,0,1664778152,13116.707344079994,60.80783925000287,53595.288664800006 2022-10-03,06:22:34.000,276,10993293,12845,0,1664778153,13116.619772049999,60.786691860004794,53595.19783224 2022-10-03,06:22:35.000,276,10993302,12925,0,1664778154,13116.532200019989,60.82193751000159,53595.15590952 2022-10-03,06:22:36.000,276,10993294,12965,0,1664778155,13116.404210129993,60.80783925000287,53595.03712848 2022-10-03,06:22:37.000,276,10993309,12925,0,1664778156,13116.282956549992,60.80783925000287,53594.953283040006 2022-10-03,06:22:38.000,276,10993338,12965,0,1664778157,13116.377264889998,60.76554446999944,53594.96725728 2022-10-03,06:22:39.000,276,10993270,12805,0,1664778158,13116.410946440003,60.730298820002645,53594.9393088 2022-10-03,06:22:40.000,276,10993218,12845,0,1664778159,13116.384001199993,60.71620056000393,53594.91834744 2022-10-03,06:22:41.000,276,10993310,12885,0,1664778160,13116.323374409993,60.723249690003286,53594.834502000005 2022-10-03,06:22:42.000,276,10993261,12885,0,1664778161,13116.343583339993,60.70915143000457,53594.73668232001 2022-10-03,06:22:43.000,276,10993267,12925,0,1664778162,13116.276220239997,60.70915143000457,53594.68777248001 2022-10-03,06:22:44.000,276,10993277,12685,0,1664778163,13116.276220239997,60.688004039999214,53594.63187552 2022-10-03,06:22:45.000,276,10993272,13005,0,1664778164,13116.269483930002,60.69505316999857,53594.56200432001 2022-10-03,06:22:46.000,276,10993265,12685,0,1664778165,13116.181911899992,60.70210229999793,53594.596939920004 2022-10-03,06:22:47.000,276,10993268,12605,0,1664778166,13116.175175589997,60.680954909999855,53594.5550172 2022-10-03,06:22:48.000,276,10993293,13005,0,1664778167,13116.134757729997,60.673905780000496,53594.51309448 2022-10-03,06:22:49.000,276,10993277,13205,0,1664778168,13116.114548799997,60.64570926000306,53594.47815888 2022-10-03,06:22:50.000,276,10993274,12725,0,1664778169,13116.053922009996,60.69505316999857,53594.36636496 2022-10-03,06:22:51.000,276,10993278,12845,0,1664778170,13115.94614105,60.69505316999857,53594.29649376 2022-10-03,06:22:52.000,276,10993257,12965,0,1664778171,13115.89898687999,60.673905780000496,53594.31745512 2022-10-03,06:22:53.000,276,10993325,12965,0,1664778172,13115.80467854,60.688004039999214,53594.282519520006 2022-10-03,06:22:54.000,276,10993308,13005,0,1664778173,13115.72384282,60.69505316999857,53594.212648320005 2022-10-03,06:22:55.000,276,10993294,13085,0,1664778174,13115.66321603,60.673905780000496,53594.19867408 2022-10-03,06:22:56.000,276,10993237,12765,0,1664778175,13115.60258924,60.65980752000178,53594.13579000001 2022-10-03,06:22:57.000,276,10993256,12845,0,1664778176,13115.49480827999,60.65980752000178,53594.093867280004 2022-10-03,06:22:58.000,276,10993257,13045,0,1664778177,13115.447654109994,60.65275839000242,53594.01002184 2022-10-03,06:22:59.000,276,10993298,13085,0,1664778178,13115.373554699989,60.64570926000306,53593.961112 2022-10-03,06:23:00.000,276,10993244,12725,0,1664778179,13115.238828499998,60.65275839000242,53593.898227920006 2022-10-03,06:23:01.000,276,10993266,12965,0,1664778180,13115.184938019993,60.63161100000434,53593.786434 2022-10-03,06:23:02.000,276,10993291,12885,0,1664778181,13115.151256470002,60.6386601300037,53593.779446880006 2022-10-03,06:23:03.000,276,10993301,12925,0,1664778182,13115.131047540002,60.60341447999963,53593.730537040006 2022-10-03,06:23:04.000,276,10993308,13045,0,1664778183,13115.083893369992,60.61046360999899,53593.66765296 2022-10-03,06:23:05.000,276,10993261,12965,0,1664778184,13115.050211820002,60.57521796000219,53593.6466916 2022-10-03,06:23:06.000,276,10993249,12965,0,1664778185,13114.969376100002,60.58226709000155,53593.52092344 2022-10-03,06:23:07.000,276,10993267,12965,0,1664778186,13114.976112409997,60.57521796000219,53593.49996208 2022-10-03,06:23:08.000,276,10993279,12805,0,1664778187,13114.996321339997,60.59636535000027,53593.46502648001 2022-10-03,06:23:09.000,276,10993303,12805,0,1664778188,13114.969376100002,60.561119700003474,53593.46502648001 2022-10-03,06:23:10.000,276,10993247,12965,0,1664778189,13114.942430859992,60.58931622000091,53593.34624544001 2022-10-03,06:23:11.000,276,10993269,13045,0,1664778190,13114.942430859992,60.58226709000155,53593.28336136 2022-10-03,06:23:12.000,276,10993272,12845,0,1664778191,13114.915485619997,60.57521796000219,53593.29034848 2022-10-03,06:23:13.000,276,10993274,12765,0,1664778192,13114.881804069992,60.58931622000091,53593.1925288 2022-10-03,06:23:14.000,276,10993248,13005,0,1664778193,13114.834649899996,60.58226709000155,53593.17156744 2022-10-03,06:23:15.000,276,10993299,12845,0,1664778194,13114.72686894,60.59636535000027,53593.03182504001 2022-10-03,06:23:16.000,276,10993306,12765,0,1664778195,13114.70666001,60.59636535000027,53593.059773520006 2022-10-03,06:23:17.000,276,10993275,12965,0,1664778196,13114.63929690999,60.56816883000283,53592.95496672 2022-10-03,06:23:18.000,276,10993273,12685,0,1664778197,13114.5651975,60.58931622000091,53592.97592808 2022-10-03,06:23:19.000,276,10993290,12725,0,1664778198,13114.491098089995,60.554070570004114,53592.92701824 2022-10-03,06:23:20.000,276,10993278,13005,0,1664778199,13114.41699867999,60.547021440004755,53592.8781084 2022-10-03,06:23:21.000,276,10993271,12885,0,1664778200,13114.268799859994,60.504726660001324,53592.8082372 2022-10-03,06:23:22.000,276,10993279,12965,0,1664778201,13114.154282589989,60.51882492000004,53592.78727584 2022-10-03,06:23:23.000,276,10993267,12805,0,1664778202,13114.012820079988,60.47653014000389,53592.68945616 2022-10-03,06:23:24.000,276,10993293,12885,0,1664778203,13113.945456979993,60.43423536000046,53592.6335592 2022-10-03,06:23:25.000,276,10993303,13165,0,1664778204,13113.837676019997,60.455382749998535,53592.563688 2022-10-03,06:23:26.000,276,10993263,12805,0,1664778205,13113.723158749992,60.441284489999816,53592.47285544 2022-10-03,06:23:27.000,276,10993236,12965,0,1664778206,13113.635586719996,60.39898971000366,53592.437919840006 2022-10-03,06:23:28.000,276,10993300,12725,0,1664778207,13113.588432550001,60.37784231999831,53592.38202288001 2022-10-03,06:23:29.000,276,10993268,12885,0,1664778208,13113.514333139996,60.328498410002794,53592.270228960006 2022-10-03,06:23:30.000,276,10993266,13005,0,1664778209,13113.44697004,60.321449280003435,53592.221319120006 2022-10-03,06:23:31.000,276,10993268,12965,0,1664778210,13113.42676111,60.314400150004076,53592.11651232 2022-10-03,06:23:32.000,276,10993283,12805,0,1664778211,13113.36613432,60.30735102000472,53592.08856384 2022-10-03,06:23:33.000,276,10993253,12765,0,1664778212,13113.32571646,60.30030188999808,53591.97676992001 2022-10-03,06:23:34.000,276,10993299,12885,0,1664778213,13113.29877121999,60.22981059000449,53591.99074416 2022-10-03,06:23:35.000,276,10993292,12765,0,1664778214,13113.29877121999,60.19456494000042,53591.885937360006 2022-10-03,06:23:36.000,276,10993278,12765,0,1664778215,13113.26508967,60.19456494000042,53591.864976000004 2022-10-03,06:23:37.000,276,10993277,12965,0,1664778216,13113.170781329994,60.1804666800017,53591.767156320006 2022-10-03,06:23:38.000,276,10993334,12965,0,1664778217,13113.069736679994,60.16636842000298,53591.68331088 2022-10-03,06:23:39.000,276,10993262,12685,0,1664778218,13113.089945609994,60.145221030004905,53591.66234952 2022-10-03,06:23:40.000,276,10993289,12885,0,1664778219,13113.049527749994,60.12407363999955,53591.62741392 2022-10-03,06:23:41.000,276,10993290,13085,0,1664778220,13112.941746789998,60.145221030004905,53591.55754272 2022-10-03,06:23:42.000,276,10993311,12605,0,1664778221,13112.847438449993,60.07472973000404,53591.50863288 2022-10-03,06:23:43.000,276,10993276,12805,0,1664778222,13112.800284279998,60.145221030004905,53591.480684400005 2022-10-03,06:23:44.000,276,10993298,12925,0,1664778223,13112.685767009993,60.095877120002115,53591.431774560006 2022-10-03,06:23:45.000,276,10993290,13005,0,1664778224,13112.604931289992,60.06768060000468,53591.35491624001 2022-10-03,06:23:46.000,276,10993319,12965,0,1664778225,13112.476941399997,60.088827990002756,53591.27805792 2022-10-03,06:23:47.000,276,10993298,12605,0,1664778226,13112.335478889996,60.06768060000468,53591.2011996 2022-10-03,06:23:48.000,276,10993297,12805,0,1664778227,13112.16707114,60.02538582000125,53591.08940568001 2022-10-03,06:23:49.000,276,10993272,13085,0,1664778228,13112.0053997,60.039484079999966,53591.01953448001 2022-10-03,06:23:50.000,276,10993292,12885,0,1664778229,13111.83699194999,59.99014017000445,53590.99857312001 2022-10-03,06:23:51.000,276,10993284,12965,0,1664778230,13111.715738369989,59.99014017000445,53590.858830720004 2022-10-03,06:23:52.000,276,10993307,12925,0,1664778231,13111.614693719988,59.98309103999782,53590.76799816 2022-10-03,06:23:53.000,276,10993296,13045,0,1664778232,13111.453022280002,59.96194364999974,53590.70511408001 2022-10-03,06:23:54.000,276,10993269,13125,0,1664778233,13111.399131799997,59.94079626000166,53590.66319136001 2022-10-03,06:23:55.000,276,10993309,12965,0,1664778234,13111.250932980001,59.919648870003584,53590.523448960004 2022-10-03,06:23:56.000,276,10993262,12765,0,1664778235,13111.149888330001,59.912599740004225,53590.44659064001 2022-10-03,06:23:57.000,276,10993321,12845,0,1664778236,13111.00168950999,59.89145234999887,53590.25095128001 2022-10-03,06:23:58.000,276,10993282,12805,0,1664778237,13110.994953199996,59.863255830001435,53590.27191264 2022-10-03,06:23:59.000,276,10993308,12805,0,1664778238,13110.9275901,59.870304960000794,53590.21601568 2022-10-03,06:24:00.000,276,10993273,12805,0,1664778239,13110.90064485999,59.870304960000794,53590.11120888001 2022-10-03,06:24:01.000,276,10993324,12885,0,1664778240,13110.86022699999,59.870304960000794,53590.03435056001 2022-10-03,06:24:02.000,276,10993315,12925,0,1664778241,13110.813072829995,59.84915757000272,53589.93653088 2022-10-03,06:24:03.000,276,10993367,13085,0,1664778242,13110.69855555999,59.870304960000794,53589.77582712001 2022-10-03,06:24:04.000,276,10993282,13045,0,1664778243,13110.69855555999,59.863255830001435,53589.76185288 2022-10-03,06:24:05.000,276,10993317,12805,0,1664778244,13110.631192459994,59.905550610004866,53589.636084720005 2022-10-03,06:24:06.000,276,10993281,13125,0,1664778245,13110.597510909989,59.94079626000166,53589.57320064 2022-10-03,06:24:07.000,276,10993313,12925,0,1664778246,13110.557093049989,59.94784539000102,53589.49634232 2022-10-03,06:24:08.000,276,10993256,13045,0,1664778247,13110.543620429999,59.99014017000445,53589.48236808 2022-10-03,06:24:09.000,276,10993269,13125,0,1664778248,13110.516675189989,60.039484079999966,53589.36358704001 2022-10-03,06:24:10.000,276,10993319,13005,0,1664778249,13110.449312089993,60.06768060000468,53589.34262568001 2022-10-03,06:24:11.000,276,10993298,13045,0,1664778250,13110.395421609988,60.081778860003396,53589.251793120005 2022-10-03,06:24:12.000,276,10993299,12925,0,1664778251,13110.328058509993,60.102926250001474,53589.202883280006 2022-10-03,06:24:13.000,276,10993333,12685,0,1664778252,13110.267431719993,60.152270160004264,53589.17493480001 2022-10-03,06:24:14.000,276,10993260,12965,0,1664778253,13110.206804929992,60.13817189999827,53589.10506360001 2022-10-03,06:24:15.000,276,10993250,12925,0,1664778254,13110.206804929992,60.16636842000298,53589.05615376001 2022-10-03,06:24:16.000,276,10993282,12765,0,1664778255,13110.179859689997,60.222761459997855,53589.02121816 2022-10-03,06:24:17.000,276,10993340,12845,0,1664778256,13110.139441829997,60.24390885000321,53588.95833408001 2022-10-03,06:24:18.000,276,10993286,12965,0,1664778257,13110.092287660002,60.265056240001286,53588.90942424001 2022-10-03,06:24:19.000,276,10993308,12765,0,1664778258,13110.024924559992,60.265056240001286,53588.81859168001 2022-10-03,06:24:20.000,276,10993297,13005,0,1664778259,13109.977770389996,60.222761459997855,53588.72077200001 2022-10-03,06:24:21.000,276,10993277,12845,0,1664778260,13109.971034080001,60.30030188999808,53588.74173336001 2022-10-03,06:24:22.000,276,10993312,12965,0,1664778261,13109.964297769991,60.25095798000257,53588.65788792 2022-10-03,06:24:23.000,276,10993289,12965,0,1664778262,13109.977770389996,60.272105370000645,53588.69282352001 2022-10-03,06:24:24.000,276,10993294,12965,0,1664778263,13110.038397179997,60.30735102000472,53588.629939440005 2022-10-03,06:24:25.000,276,10993330,12885,0,1664778264,13110.045133489992,60.279154500000004,53588.56006824 2022-10-03,06:24:26.000,276,10993301,13125,0,1664778265,13110.092287660002,60.279154500000004,53588.51814552 2022-10-03,06:24:27.000,276,10993289,12965,0,1664778266,13110.078815039997,60.328498410002794,53588.46923568 2022-10-03,06:24:28.000,276,10993289,12925,0,1664778267,13110.159650759997,60.34259667000151,53588.413338720005 2022-10-03,06:24:29.000,276,10993295,13285,0,1664778268,13110.193332310002,60.36374405999959,53588.37840312 2022-10-03,06:24:30.000,276,10993287,12805,0,1664778269,13110.173123380002,60.34964580000087,53588.35744176001 2022-10-03,06:24:31.000,276,10993250,12885,0,1664778270,13110.227013859992,60.41308797000238,53588.35744176001 2022-10-03,06:24:32.000,276,10993298,13045,0,1664778271,13110.287640649993,60.39898971000366,53588.38539024001 2022-10-03,06:24:33.000,276,10993296,12965,0,1664778272,13110.260695409997,60.441284489999816,53588.33648040001 2022-10-03,06:24:34.000,276,10993272,12845,0,1664778273,13110.253959100002,60.4271862300011,53588.3015448 2022-10-03,06:24:35.000,276,10993312,12685,0,1664778274,13110.233750170002,60.504726660001324,53588.25962208 2022-10-03,06:24:36.000,276,10993303,13005,0,1664778275,13110.233750170002,60.511775790000684,53588.26660920001 2022-10-03,06:24:37.000,276,10993293,12845,0,1664778276,13110.193332310002,60.58931622000091,53588.21071224 2022-10-03,06:24:38.000,276,10993327,12765,0,1664778277,13110.213541240002,60.58226709000155,53588.18975088001 2022-10-03,06:24:39.000,276,10993273,12685,0,1664778278,13110.105760279992,60.61046360999899,53588.11289256 2022-10-03,06:24:40.000,276,10993289,13045,0,1664778279,13110.146178139992,60.6386601300037,53588.15481528 2022-10-03,06:24:41.000,276,10993299,12725,0,1664778280,13110.206804929992,60.66685665000114,53588.1618024 2022-10-03,06:24:42.000,276,10993314,12765,0,1664778281,13110.193332310002,60.680954909999855,53588.18975088001 2022-10-03,06:24:43.000,276,10993325,12885,0,1664778282,13110.152914450002,60.70210229999793,53588.126866800005 2022-10-03,06:24:44.000,276,10993272,12845,0,1664778283,13110.173123380002,60.737347950002004,53588.13385392 2022-10-03,06:24:45.000,276,10993278,12885,0,1664778284,13110.179859689997,60.79374099000415,53588.0569956 2022-10-03,06:24:46.000,276,10993283,13005,0,1664778285,13110.179859689997,60.786691860004794,53588.02206000001 2022-10-03,06:24:47.000,276,10993275,13045,0,1664778286,13110.220277549997,60.786691860004794,53588.008085760004 2022-10-03,06:24:48.000,276,10993283,12605,0,1664778287,13110.200068619997,60.786691860004794,53588.01507288 2022-10-03,06:24:49.000,276,10993302,12805,0,1664778288,13110.247222789993,60.81488838000223,53588.00109864001 2022-10-03,06:24:50.000,276,10993271,12805,0,1664778289,13110.253959100002,60.82898664000095,53588.05000848001 2022-10-03,06:24:51.000,276,10993289,12925,0,1664778290,13110.247222789993,60.850134029999026,53587.959175920005 2022-10-03,06:24:52.000,276,10993299,12605,0,1664778291,13110.260695409997,60.82898664000095,53587.9172532 2022-10-03,06:24:53.000,276,10993300,12965,0,1664778292,13110.368476369993,60.87833055000374,53587.90327896001 2022-10-03,06:24:54.000,276,10993289,12965,0,1664778293,13110.368476369993,60.87833055000374,53587.87533048 2022-10-03,06:24:55.000,276,10993285,12885,0,1664778294,13110.415630539988,60.89242881000246,53587.93821456 2022-10-03,06:24:56.000,276,10993272,12685,0,1664778295,13110.489729949993,60.89242881000246,53587.910266080005 2022-10-03,06:24:57.000,276,10993288,12805,0,1664778296,13110.543620429999,60.93472358999861,53587.89629184 2022-10-03,06:24:58.000,276,10993324,12925,0,1664778297,13110.503202569998,60.92767445999925,53587.847382 2022-10-03,06:24:59.000,276,10993269,12965,0,1664778298,13110.523411499998,60.955870980003965,53587.89629184 2022-10-03,06:25:00.000,276,10993314,13005,0,1664778299,13110.557093049989,60.96996924000268,53587.93821456 2022-10-03,06:25:01.000,276,10993248,12885,0,1664778300,13110.590774599994,60.9840675000014,53587.87533048 2022-10-03,06:25:02.000,276,10993302,12885,0,1664778301,13110.610983529994,61.00521488999948,53587.88231760001 2022-10-03,06:25:03.000,276,10993312,13005,0,1664778302,13110.63792876999,61.03341141000419,53587.92424032 2022-10-03,06:25:04.000,276,10993269,12965,0,1664778303,13110.671610319994,61.04046054000355,53587.94520168 2022-10-03,06:25:05.000,276,10993283,12965,0,1664778304,13110.65813769999,61.06160793000163,53587.87533048 2022-10-03,06:25:06.000,276,10993363,12725,0,1664778305,13110.65813769999,61.06160793000163,53587.910266080005 2022-10-03,06:25:07.000,276,10993280,12885,0,1664778306,13110.624456149999,61.11095184000442,53587.9172532 2022-10-03,06:25:08.000,276,10993298,12965,0,1664778307,13110.61771983999,61.10390270999778,53587.89629184 2022-10-03,06:25:09.000,276,10993248,12765,0,1664778308,13110.624456149999,61.075706190000346,53587.92424032 2022-10-03,06:25:10.000,276,10993323,12965,0,1664778309,13110.597510909989,61.132099230002495,53587.99411152 2022-10-03,06:25:11.000,276,10993309,12925,0,1664778310,13110.604247219999,61.139148360001855,53588.008085760004 2022-10-03,06:25:12.000,276,10993262,12965,0,1664778311,13110.61771983999,61.11800097000378,53587.973150159996 2022-10-03,06:25:13.000,276,10993252,13005,0,1664778312,13110.557093049989,61.18144313999801,53587.95218880001 2022-10-03,06:25:14.000,276,10993336,12805,0,1664778313,13110.597510909989,61.16734487999929,53587.96616304 2022-10-03,06:25:15.000,276,10993293,13045,0,1664778314,13110.536884119989,61.188492270004645,53587.93122744001 2022-10-03,06:25:16.000,276,10993302,12805,0,1664778315,13110.516675189989,61.17439400999865,53587.94520168 2022-10-03,06:25:17.000,276,10993283,12725,0,1664778316,13110.516675189989,61.20259053000336,53587.92424032 2022-10-03,06:25:18.000,276,10993267,12885,0,1664778317,13110.523411499998,61.2307870500008,53587.86834336 2022-10-03,06:25:19.000,276,10993268,12885,0,1664778318,13110.530147809994,61.22373792000144,53587.89629184 2022-10-03,06:25:20.000,276,10993253,12885,0,1664778319,13110.536884119989,61.20963966000272,53587.88930472 2022-10-03,06:25:21.000,276,10993265,12885,0,1664778320,13110.543620429999,61.25193443999888,53587.83340776001 2022-10-03,06:25:22.000,276,10993342,12725,0,1664778321,13110.536884119989,61.25193443999888,53587.861356240006 2022-10-03,06:25:23.000,276,10993307,12805,0,1664778322,13110.523411499998,61.26603270000487,53587.82642064 2022-10-03,06:25:24.000,276,10993281,12845,0,1664778323,13110.570565669994,61.308327480001026,53587.81943352 2022-10-03,06:25:25.000,276,10993335,12845,0,1664778324,13110.489729949993,61.357671390003816,53587.83340776001 2022-10-03,06:25:26.000,276,10993261,12765,0,1664778325,13110.489729949993,61.371769650002534,53587.78449792001 2022-10-03,06:25:27.000,276,10993308,12805,0,1664778326,13110.530147809994,61.41406442999869,53587.82642064 2022-10-03,06:25:28.000,276,10993265,13045,0,1664778327,13110.563829359999,61.4422609500034,53587.847382 2022-10-03,06:25:29.000,276,10993285,12805,0,1664778328,13110.536884119989,61.4775066000002,53587.82642064 2022-10-03,06:25:30.000,276,10993304,13005,0,1664778329,13110.570565669994,61.484555729999556,53587.81943352 2022-10-03,06:25:31.000,276,10993306,12765,0,1664778330,13110.543620429999,61.547997900001064,53587.77052368 2022-10-03,06:25:32.000,276,10993285,12765,0,1664778331,13110.590774599994,61.540948770001705,53587.805459279996 2022-10-03,06:25:33.000,276,10993273,12965,0,1664778332,13110.61771983999,61.60439094000321,53587.7775108 2022-10-03,06:25:34.000,276,10993261,12965,0,1664778333,13110.631192459994,61.66078397999809,53587.7076396 2022-10-03,06:25:35.000,276,10993268,12925,0,1664778334,13110.70529187,61.68193137000344,53587.81244640001 2022-10-03,06:25:36.000,276,10993234,12845,0,1664778335,13110.79960020999,61.759471800003666,53587.79847216 2022-10-03,06:25:37.000,276,10993276,12925,0,1664778336,13110.792863899995,61.759471800003666,53587.77052368 2022-10-03,06:25:38.000,276,10993302,13085,0,1664778337,13110.833281759995,61.8229139699979,53587.76353656001 2022-10-03,06:25:39.000,276,10993314,12925,0,1664778338,13110.86022699999,61.87225788000069,53587.72860096 2022-10-03,06:25:40.000,276,10993327,12765,0,1664778339,13110.80633652,61.92160179000348,53587.73558808001 2022-10-03,06:25:41.000,276,10993287,12605,0,1664778340,13110.84001806999,61.949798310000915,53587.66571688001 2022-10-03,06:25:42.000,276,10993260,13005,0,1664778341,13110.96127164999,61.9357000500022,53587.79847216 2022-10-03,06:25:43.000,276,10993293,12845,0,1664778342,13111.015162129996,61.97094569999899,53587.805459279996 2022-10-03,06:25:44.000,276,10993277,12885,0,1664778343,13111.062316299991,61.98504395999771,53587.81943352 2022-10-03,06:25:45.000,276,10993315,12805,0,1664778344,13111.04884368,62.006191350003064,53587.83340776001 2022-10-03,06:25:46.000,276,10993331,13165,0,1664778345,13111.095997849996,62.0343878700005,53587.847382 2022-10-03,06:25:47.000,276,10993304,13005,0,1664778346,13111.08926154,62.05553525999858,53587.83340776001 2022-10-03,06:25:48.000,276,10993276,12805,0,1664778347,13111.095997849996,62.08373178000329,53587.89629184 2022-10-03,06:25:49.000,276,10993304,12965,0,1664778348,13111.10947047,62.126026559999445,53587.861356240006 2022-10-03,06:25:50.000,276,10993300,12965,0,1664778349,13111.149888330001,62.11192830000073,53587.89629184 2022-10-03,06:25:51.000,276,10993290,13045,0,1664778350,13111.156624639996,62.1471739500048,53587.89629184 2022-10-03,06:25:52.000,276,10993294,12925,0,1664778351,13111.250932980001,62.175370470002235,53587.93821456 2022-10-03,06:25:53.000,276,10993285,12925,0,1664778352,13111.257669289997,62.16127221000352,53587.973150159996 2022-10-03,06:25:54.000,276,10993313,12805,0,1664778353,13111.244196669992,62.19651786000031,53587.910266080005 2022-10-03,06:25:55.000,276,10993317,12605,0,1664778354,13111.230724050001,62.189468730000954,53587.92424032 2022-10-03,06:25:56.000,276,10993274,12845,0,1664778355,13111.217251429996,62.20356698999967,53587.89629184 2022-10-03,06:25:57.000,276,10993280,12965,0,1664778356,13111.190306190001,62.25996003000182,53587.9172532 2022-10-03,06:25:58.000,276,10993263,12885,0,1664778357,13111.244196669992,62.27405829000054,53587.959175920005 2022-10-03,06:25:59.000,276,10993311,12805,0,1664778358,13111.264405599992,62.27405829000054,53588.02206000001 2022-10-03,06:26:00.000,276,10993285,12645,0,1664778359,13111.318296079997,62.29520567999862,53588.04302136 2022-10-03,06:26:01.000,276,10993299,13085,0,1664778360,13111.304823459992,62.33045133000269,53588.008085760004 2022-10-03,06:26:02.000,276,10993258,12925,0,1664778361,13111.304823459992,62.31635307000397,53588.029047120006 2022-10-03,06:26:03.000,276,10993319,12965,0,1664778362,13111.244196669992,62.407991760002915,53588.02206000001 2022-10-03,06:26:04.000,276,10993268,12845,0,1664778363,13111.217251429996,62.358647850000125,53588.02206000001 2022-10-03,06:26:05.000,276,10993270,12845,0,1664778364,13111.203778809991,62.407991760002915,53588.008085760004 2022-10-03,06:26:06.000,276,10993324,12885,0,1664778365,13111.197042499996,62.47143393000442,53588.029047120006 2022-10-03,06:26:07.000,276,10993263,12965,0,1664778366,13111.183569879991,62.43618828000035,53588.029047120006 2022-10-03,06:26:08.000,276,10993285,12925,0,1664778367,13111.190306190001,62.47848306000378,53588.08494408 2022-10-03,06:26:09.000,276,10993319,13005,0,1664778368,13111.183569879991,62.45733566999843,53588.07096984001 2022-10-03,06:26:10.000,276,10993266,12925,0,1664778369,13111.190306190001,62.541925229998014,53588.077956960005 2022-10-03,06:26:11.000,276,10993282,12965,0,1664778370,13111.176833569996,62.541925229998014,53588.0919312 2022-10-03,06:26:12.000,276,10993289,12885,0,1664778371,13111.143152019991,62.541925229998014,53588.07096984001 2022-10-03,06:26:13.000,276,10993300,12965,0,1664778372,13111.116206779996,62.57012175000273,53588.0569956 2022-10-03,06:26:14.000,276,10993302,12605,0,1664778373,13111.075788919996,62.59831827000016,53587.9871244 2022-10-03,06:26:15.000,276,10993311,12965,0,1664778374,13111.136415709996,62.61241652999888,53588.077956960005 2022-10-03,06:26:16.000,276,10993257,13085,0,1664778375,13111.082525229991,62.640613050003594,53588.11987968001 2022-10-03,06:26:17.000,276,10993287,12885,0,1664778376,13111.06905261,62.633563920004235,53588.0919312 2022-10-03,06:26:18.000,276,10993293,12965,0,1664778377,13111.04884368,62.64766218000295,53588.10590544 2022-10-03,06:26:19.000,276,10993290,12765,0,1664778378,13111.02863475,62.66880957000103,53588.08494408 2022-10-03,06:26:20.000,276,10993312,12965,0,1664778379,13110.98148057999,62.64766218000295,53588.04302136 2022-10-03,06:26:21.000,276,10993295,12805,0,1664778380,13110.88717224,62.71110435000446,53588.04302136 2022-10-03,06:26:22.000,276,10993287,12885,0,1664778381,13110.873699619995,62.71110435000446,53588.07096984001 2022-10-03,06:26:23.000,276,10993270,13085,0,1664778382,13110.86022699999,62.74635000000126,53588.077956960005 2022-10-03,06:26:24.000,276,10993266,12685,0,1664778383,13110.84001806999,62.753399130000616,53588.07096984001 2022-10-03,06:26:25.000,276,10993248,12845,0,1664778384,13110.77939127999,62.71815348000382,53588.008085760004 2022-10-03,06:26:26.000,276,10993302,12925,0,1664778385,13110.75918234999,62.7393008700019,53588.077956960005 2022-10-03,06:26:27.000,276,10993288,12965,0,1664778386,13110.590774599994,62.74635000000126,53587.98013728001 2022-10-03,06:26:28.000,276,10993318,12885,0,1664778387,13110.610983529994,62.71815348000382,53588.00109864001 2022-10-03,06:26:29.000,276,10993280,13085,0,1664778388,13110.550356739994,62.7393008700019,53587.973150159996 2022-10-03,06:26:30.000,276,10993272,12925,0,1664778389,13110.503202569998,62.71815348000382,53587.9871244 2022-10-03,06:26:31.000,276,10993330,12885,0,1664778390,13110.442575779998,62.7393008700019,53587.93821456 2022-10-03,06:26:32.000,276,10993251,12805,0,1664778391,13110.408894229993,62.70405521999783,53587.89629184 2022-10-03,06:26:33.000,276,10993348,12925,0,1664778392,13110.361740059998,62.68995695999911,53587.93122744001 2022-10-03,06:26:34.000,276,10993282,12725,0,1664778393,13110.287640649993,62.69700608999847,53587.88231760001 2022-10-03,06:26:35.000,276,10993252,12885,0,1664778394,13110.274168030002,62.72520261000318,53587.86834336 2022-10-03,06:26:36.000,276,10993295,12685,0,1664778395,13110.227013859992,62.66880957000103,53587.86834336 2022-10-03,06:26:37.000,276,10993301,12965,0,1664778396,13110.166387069992,62.70405521999783,53587.79847216 2022-10-03,06:26:38.000,276,10993261,12965,0,1664778397,13110.092287660002,62.68995695999911,53587.847382 2022-10-03,06:26:39.000,276,10993302,12885,0,1664778398,13110.112496590002,62.65471131000231,53587.791485040005 2022-10-03,06:26:40.000,276,10993271,12725,0,1664778399,13110.051869800001,62.68995695999911,53587.693665360006 2022-10-03,06:26:41.000,276,10993297,13045,0,1664778400,13110.125969209992,62.72520261000318,53587.742575200005 2022-10-03,06:26:42.000,276,10993293,12725,0,1664778401,13109.984506699991,62.73225174000254,53587.60981992 2022-10-03,06:26:43.000,276,10993281,12885,0,1664778402,13109.964297769991,62.78864478000469,53587.637768399996 2022-10-03,06:26:44.000,276,10993250,12845,0,1664778403,13109.991243010001,62.760448259999976,53587.637768399996 2022-10-03,06:26:45.000,276,10993287,12925,0,1664778404,13109.923879909991,62.78864478000469,53587.56789720001 2022-10-03,06:26:46.000,276,10993279,12965,0,1664778405,13109.923879909991,62.79569391000405,53587.6028328 2022-10-03,06:26:47.000,276,10993293,12805,0,1664778406,13109.856516809996,62.816841300002125,53587.525974480006 2022-10-03,06:26:48.000,276,10993260,12965,0,1664778407,13109.836307879996,62.85208694999892,53587.51200024 2022-10-03,06:26:49.000,276,10993303,12765,0,1664778408,13109.755472159995,62.83093956000084,53587.48405176 2022-10-03,06:26:50.000,276,10993267,12605,0,1664778409,13109.66790013,62.85208694999892,53587.3932192 2022-10-03,06:26:51.000,276,10993271,12965,0,1664778410,13109.62748227,62.89438173000235,53587.43514192 2022-10-03,06:26:52.000,276,10993313,12845,0,1664778411,13109.533173929995,62.90847999000107,53587.3932192 2022-10-03,06:26:53.000,276,10993264,13005,0,1664778412,13109.53991023999,62.90143086000171,53587.38623208 2022-10-03,06:26:54.000,276,10993270,12885,0,1664778413,13109.43886558999,62.95782390000386,53587.337322240004 2022-10-03,06:26:55.000,276,10993266,12925,0,1664778414,13109.39844772999,62.943725639997865,53587.29539952 2022-10-03,06:26:56.000,276,10993235,12885,0,1664778415,13109.364766179999,62.9507747700045,53587.239502560005 2022-10-03,06:26:57.000,276,10993288,13005,0,1664778416,13109.283930459998,62.96487303000322,53587.14168288001 2022-10-03,06:26:58.000,276,10993276,13125,0,1664778417,13109.236776289988,62.95782390000386,53587.17661848 2022-10-03,06:26:59.000,276,10993237,12805,0,1664778418,13109.182885809998,62.986020420001296,53587.0787988 2022-10-03,06:27:00.000,276,10993288,13045,0,1664778419,13109.135731640003,62.97192216000258,53587.02988896 2022-10-03,06:27:01.000,276,10993308,12925,0,1664778420,13109.149204259993,62.936676509998506,53587.022901840006 2022-10-03,06:27:02.000,276,10993255,13125,0,1664778421,13109.081841159998,62.97192216000258,53586.855210960006 2022-10-03,06:27:03.000,276,10993304,13005,0,1664778422,13109.149204259993,62.986020420001296,53586.96001776 2022-10-03,06:27:04.000,276,10993277,12805,0,1664778423,13109.095313780002,62.993069550000655,53586.91809504 2022-10-03,06:27:05.000,276,10993291,13085,0,1664778424,13109.142467949998,63.02126606999809,53586.92508216001 2022-10-03,06:27:06.000,276,10993340,12805,0,1664778425,13109.095313780002,63.035364330004086,53586.91110792 2022-10-03,06:27:07.000,276,10993301,12965,0,1664778426,13109.115522710003,63.035364330004086,53586.84822384001 2022-10-03,06:27:08.000,276,10993292,12925,0,1664778427,13109.108786399993,63.02126606999809,53586.77835264001 2022-10-03,06:27:09.000,276,10993303,12965,0,1664778428,13109.102050089998,63.00716780999937,53586.71546856 2022-10-03,06:27:10.000,276,10993274,12965,0,1664778429,13109.041423299997,63.02831520000473,53586.67354584 2022-10-03,06:27:11.000,276,10993303,13005,0,1664778430,13109.135731640003,63.000118680000014,53586.70149432 2022-10-03,06:27:12.000,276,10993296,12925,0,1664778431,13109.115522710003,63.02831520000473,53586.75739128001 2022-10-03,06:27:13.000,276,10993257,12765,0,1664778432,13109.135731640003,63.00716780999937,53586.65258448 2022-10-03,06:27:14.000,276,10993292,12885,0,1664778433,13109.135731640003,63.01421693999873,53586.70149432 2022-10-03,06:27:15.000,276,10993304,12925,0,1664778434,13109.155940569988,63.02831520000473,53586.60367464 2022-10-03,06:27:16.000,276,10993279,13125,0,1664778435,13109.135731640003,63.02831520000473,53586.61066176001 2022-10-03,06:27:17.000,276,10993307,12965,0,1664778436,13109.095313780002,63.049462590002804,53586.54079056001 2022-10-03,06:27:18.000,276,10993282,12885,0,1664778437,13109.061632229997,63.07060998000088,53586.519829200006 2022-10-03,06:27:19.000,276,10993235,13005,0,1664778438,13109.088577469993,63.0847082399996,53586.52681632 2022-10-03,06:27:20.000,276,10993301,13085,0,1664778439,13109.068368539993,63.0847082399996,53586.519829200006 2022-10-03,06:27:21.000,276,10993278,12765,0,1664778440,13109.102050089998,63.11995389000367,53586.51284208001 2022-10-03,06:27:22.000,276,10993287,12805,0,1664778441,13109.054895920002,63.11995389000367,53586.568739040005 2022-10-03,06:27:23.000,276,10993262,12925,0,1664778442,13109.014478060002,63.14110128000175,53586.40803528 2022-10-03,06:27:24.000,276,10993287,12885,0,1664778443,13108.987532819992,63.162248669999826,53586.43598376 2022-10-03,06:27:25.000,276,10993269,12885,0,1664778444,13109.027950679993,63.162248669999826,53586.39406104001 2022-10-03,06:27:26.000,276,10993248,13005,0,1664778445,13108.987532819992,63.176346929998545,53586.39406104001 2022-10-03,06:27:27.000,276,10993336,12965,0,1664778446,13108.933642340002,63.211592580002616,53586.3800868 2022-10-03,06:27:28.000,276,10993254,13085,0,1664778447,13108.987532819992,63.211592580002616,53586.33816408 2022-10-03,06:27:29.000,276,10993266,12805,0,1664778448,13108.960587579997,63.218641710001975,53586.40803528 2022-10-03,06:27:30.000,276,10993275,12805,0,1664778449,13108.899960789997,63.24683822999941,53586.36611256 2022-10-03,06:27:31.000,276,10993299,12925,0,1664778450,13108.886488169992,63.24683822999941,53586.30322848001 2022-10-03,06:27:32.000,276,10993308,12925,0,1664778451,13108.812388760001,63.25388735999877,53586.35912544 2022-10-03,06:27:33.000,276,10993281,13005,0,1664778452,13108.758498279996,63.32437865999964,53586.26829288 2022-10-03,06:27:34.000,276,10993263,12965,0,1664778453,13108.758498279996,63.32437865999964,53586.26130576 2022-10-03,06:27:35.000,276,10993281,12965,0,1664778454,13108.778707209996,63.32437865999964,53586.26829288 2022-10-03,06:27:36.000,276,10993258,12765,0,1664778455,13108.751761970001,63.31028040000092,53586.30322848001 2022-10-03,06:27:37.000,276,10993305,13125,0,1664778456,13108.738289349996,63.331427789999,53586.26130576 2022-10-03,06:27:38.000,276,10993283,12725,0,1664778457,13108.657453629996,63.331427789999,53586.20540880001 2022-10-03,06:27:39.000,276,10993220,12845,0,1664778458,13108.697871489996,63.36667344000307,53586.21938304 2022-10-03,06:27:40.000,276,10993308,12925,0,1664778459,13108.711344110001,63.36667344000307,53586.2403444 2022-10-03,06:27:41.000,276,10993276,12885,0,1664778460,13108.711344110001,63.37372257000243,53586.163486080004 2022-10-03,06:27:42.000,276,10993266,13045,0,1664778461,13108.684398869991,63.408968219999224,53586.19143456 2022-10-03,06:27:43.000,276,10993282,12765,0,1664778462,13108.617035769996,63.41601734999858,53586.05169216 2022-10-03,06:27:44.000,276,10993290,12965,0,1664778463,13108.62377207999,63.444213870003296,53586.10758912001 2022-10-03,06:27:45.000,276,10993271,12965,0,1664778464,13108.792179830001,63.444213870003296,53586.19842168 2022-10-03,06:27:46.000,276,10993317,12725,0,1664778465,13108.805652449992,63.46536126000137,53586.184447440006 2022-10-03,06:27:47.000,276,10993278,12765,0,1664778466,13108.778707209996,63.47945952000009,53586.10758912001 2022-10-03,06:27:48.000,276,10993293,12605,0,1664778467,13108.718080419996,63.52175430000352,53586.114576240005 2022-10-03,06:27:49.000,276,10993288,12845,0,1664778468,13108.839333999997,63.5429016900016,53586.09361488 2022-10-03,06:27:50.000,276,10993299,13125,0,1664778469,13108.846070309992,63.55699995000032,53586.114576240005 2022-10-03,06:27:51.000,276,10993301,12965,0,1664778470,13108.852806620002,63.59224560000439,53586.114576240005 2022-10-03,06:27:52.000,276,10993335,12925,0,1664778471,13108.832597690001,63.634540380000544,53586.065666400005 2022-10-03,06:27:53.000,276,10993251,13125,0,1664778472,13108.899960789997,63.620442120001826,53586.065666400005 2022-10-03,06:27:54.000,276,10993287,12965,0,1664778473,13108.906697099992,63.627491250001185,53586.13553760001 2022-10-03,06:27:55.000,276,10993331,12765,0,1664778474,13108.953851270002,63.6415895099999,53586.05867928001 2022-10-03,06:27:56.000,276,10993288,12765,0,1664778475,13108.920169719997,63.669786030004616,53586.09361488 2022-10-03,06:27:57.000,276,10993283,12885,0,1664778476,13108.920169719997,63.71208081000077,53586.100602 2022-10-03,06:27:58.000,276,10993295,12885,0,1664778477,13108.899960789997,63.669786030004616,53586.04470504 2022-10-03,06:27:59.000,276,10993268,12765,0,1664778478,13108.987532819992,63.69798255000205,53586.100602 2022-10-03,06:28:00.000,276,10993301,12965,0,1664778479,13109.014478060002,63.683884290003334,53586.14252472 2022-10-03,06:28:01.000,276,10993278,12965,0,1664778480,13109.001005439997,63.71208081000077,53586.12156336 2022-10-03,06:28:02.000,276,10993285,12885,0,1664778481,13109.001005439997,63.71912994000013,53586.1704732 2022-10-03,06:28:03.000,276,10993299,13005,0,1664778482,13108.953851270002,63.7543755900042,53586.07265352 2022-10-03,06:28:04.000,276,10993336,12805,0,1664778483,13109.021214369997,63.72617906999949,53586.114576240005 2022-10-03,06:28:05.000,276,10993297,12605,0,1664778484,13109.095313780002,63.78257211000164,53586.09361488 2022-10-03,06:28:06.000,276,10993310,12605,0,1664778485,13109.095313780002,63.77552298000228,53586.12156336 2022-10-03,06:28:07.000,276,10993298,12725,0,1664778486,13109.095313780002,63.817817759998434,53586.10758912001 2022-10-03,06:28:08.000,276,10993287,12805,0,1664778487,13109.176149499988,63.796670370000356,53586.13553760001 2022-10-03,06:28:09.000,276,10993292,12925,0,1664778488,13109.250248909993,63.82486688999779,53586.22637016001 2022-10-03,06:28:10.000,276,10993317,12885,0,1664778489,13109.283930459998,63.846014280003146,53586.27528000001 2022-10-03,06:28:11.000,276,10993296,13085,0,1664778490,13109.263721529998,63.90240731999802,53586.24733152 2022-10-03,06:28:12.000,276,10993333,12885,0,1664778491,13109.290666769994,63.88125992999994,53586.331176960004 2022-10-03,06:28:13.000,276,10993258,12805,0,1664778492,13109.256985219989,63.90240731999802,53586.282267120005 2022-10-03,06:28:14.000,276,10993334,13005,0,1664778493,13109.297403079989,63.92355471000337,53586.282267120005 2022-10-03,06:28:15.000,276,10993345,12845,0,1664778494,13109.351293559994,63.8883090599993,53586.31720272 2022-10-03,06:28:16.000,276,10993311,12805,0,1664778495,13109.391711419994,63.860112540001865,53586.32418984001 2022-10-03,06:28:17.000,276,10993272,12925,0,1664778496,13109.41865665999,63.867161670001224,53586.37309968001 2022-10-03,06:28:18.000,276,10993322,12765,0,1664778497,13109.39844772999,63.89535818999866,53586.30322848001 2022-10-03,06:28:19.000,276,10993300,13045,0,1664778498,13109.391711419994,63.916505580004014,53586.36611256 2022-10-03,06:28:20.000,276,10993310,12965,0,1664778499,13109.411920349994,63.93060384000273,53586.38707392 2022-10-03,06:28:21.000,276,10993288,12925,0,1664778500,13109.405184039999,63.95175123000081,53586.34515120001 2022-10-03,06:28:22.000,276,10993282,12805,0,1664778501,13109.391711419994,63.95880036000017,53586.32418984001 2022-10-03,06:28:23.000,276,10993338,12885,0,1664778502,13109.384975109999,63.94470210000145,53586.34515120001 2022-10-03,06:28:24.000,276,10993253,12805,0,1664778503,13109.364766179999,63.98699688000488,53586.37309968001 2022-10-03,06:28:25.000,276,10993271,12845,0,1664778504,13109.432129279994,63.98699688000488,53586.43598376 2022-10-03,06:28:26.000,276,10993335,12765,0,1664778505,13109.405184039999,63.99404601000424,53586.4150224 2022-10-03,06:28:27.000,276,10993328,12805,0,1664778506,13109.391711419994,64.0010951400036,53586.39406104001 2022-10-03,06:28:28.000,276,10993300,13045,0,1664778507,13109.310875699994,64.02224253000168,53586.39406104001 2022-10-03,06:28:29.000,276,10993335,13125,0,1664778508,13109.297403079989,64.02929166000104,53586.36611256 2022-10-03,06:28:30.000,276,10993300,12845,0,1664778509,13109.344557249999,64.02224253000168,53586.45694512 2022-10-03,06:28:31.000,276,10993294,12605,0,1664778510,13109.337820939989,64.05043904999911,53586.47091936001 2022-10-03,06:28:32.000,276,10993296,13045,0,1664778511,13109.351293559994,64.05748817999847,53586.44297088001 2022-10-03,06:28:33.000,276,10993308,12805,0,1664778512,13109.324348319999,64.04338991999975,53586.40803528 2022-10-03,06:28:34.000,276,10993334,13045,0,1664778513,13109.384975109999,64.01519340000232,53586.4848936 2022-10-03,06:28:35.000,276,10993312,12885,0,1664778514,13109.364766179999,64.05748817999847,53586.44297088001 2022-10-03,06:28:36.000,276,10993289,12885,0,1664778515,13109.337820939989,64.04338991999975,53586.44297088001 2022-10-03,06:28:37.000,276,10993311,12885,0,1664778516,13109.304139389998,64.05748817999847,53586.42899664 2022-10-03,06:28:38.000,276,10993282,12925,0,1664778517,13109.270457839993,64.07158644000447,53586.4150224 2022-10-03,06:28:39.000,276,10993290,13045,0,1664778518,13109.324348319999,64.04338991999975,53586.47091936001 2022-10-03,06:28:40.000,276,10993316,12765,0,1664778519,13109.351293559994,64.04338991999975,53586.4848936 2022-10-03,06:28:41.000,276,10993254,13005,0,1664778520,13109.283930459998,64.02929166000104,53586.47091936001 2022-10-03,06:28:42.000,276,10993340,12965,0,1664778521,13109.243512599998,64.02929166000104,53586.44297088001 2022-10-03,06:28:43.000,276,10993351,12805,0,1664778522,13109.162676879998,64.07158644000447,53586.4150224 2022-10-03,06:28:44.000,276,10993296,12965,0,1664778523,13109.135731640003,64.07158644000447,53586.36611256 2022-10-03,06:28:45.000,276,10993326,12805,0,1664778524,13109.034686990002,64.08568470000318,53586.34515120001 2022-10-03,06:28:46.000,276,10993275,12645,0,1664778525,13109.102050089998,64.06453730999783,53586.4150224 2022-10-03,06:28:47.000,276,10993316,13125,0,1664778526,13109.027950679993,64.07863557000383,53586.3800868 2022-10-03,06:28:48.000,276,10993281,12885,0,1664778527,13109.001005439997,64.07158644000447,53586.352138320006 2022-10-03,06:28:49.000,276,10993286,12965,0,1664778528,13108.974060200002,64.07863557000383,53586.4150224 2022-10-03,06:28:50.000,276,10993278,12765,0,1664778529,13108.933642340002,64.05748817999847,53586.45694512 2022-10-03,06:28:51.000,276,10993262,13045,0,1664778530,13108.866279239992,64.07863557000383,53586.39406104001 2022-10-03,06:28:52.000,276,10993322,13085,0,1664778531,13108.765234589991,64.07158644000447,53586.3102156 2022-10-03,06:28:53.000,276,10993307,12765,0,1664778532,13108.731553040001,64.08568470000318,53586.22637016001 2022-10-03,06:28:54.000,276,10993306,12965,0,1664778533,13108.63050839,64.10683209000126,53586.25431864001 2022-10-03,06:28:55.000,276,10993282,12925,0,1664778534,13108.643981009991,64.10683209000126,53586.27528000001 2022-10-03,06:28:56.000,276,10993277,12965,0,1664778535,13108.63050839,64.0997829600019,53586.31720272 2022-10-03,06:28:57.000,276,10993309,12685,0,1664778536,13108.54967267,64.10683209000126,53586.27528000001 2022-10-03,06:28:58.000,276,10993344,12805,0,1664778537,13108.44862802,64.07158644000447,53586.24733152 2022-10-03,06:28:59.000,276,10993314,13005,0,1664778538,13108.40147384999,64.0997829600019,53586.184447440006 2022-10-03,06:29:00.000,276,10993284,13085,0,1664778539,13108.334110749995,64.05748817999847,53586.114576240005 2022-10-03,06:29:01.000,276,10993335,12845,0,1664778540,13108.293692889994,64.05748817999847,53586.10758912001 2022-10-03,06:29:02.000,276,10993313,12925,0,1664778541,13108.23980240999,64.01519340000232,53586.12156336 2022-10-03,06:29:03.000,276,10993312,12845,0,1664778542,13108.145494069999,64.02929166000104,53585.98182096 2022-10-03,06:29:04.000,276,10993267,12765,0,1664778543,13108.084867279998,64.0363407900004,53585.96784672001 2022-10-03,06:29:05.000,276,10993281,12965,0,1664778544,13108.105076209999,64.05043904999911,53586.02374368 2022-10-03,06:29:06.000,276,10993336,12685,0,1664778545,13108.037713109989,64.02929166000104,53585.95387248 2022-10-03,06:29:07.000,276,10993266,13125,0,1664778546,13107.923195839998,64.00814427000296,53585.897975520005 2022-10-03,06:29:08.000,276,10993315,12965,0,1664778547,13107.808678569992,64.0010951400036,53585.75823312 2022-10-03,06:29:09.000,276,10993315,12925,0,1664778548,13107.768260709992,64.01519340000232,53585.7861816 2022-10-03,06:29:10.000,276,10993291,12965,0,1664778549,13107.774997020002,64.02929166000104,53585.80714296 2022-10-03,06:29:11.000,276,10993289,13045,0,1664778550,13107.721106539997,64.02224253000168,53585.72329752001 2022-10-03,06:29:12.000,276,10993316,12725,0,1664778551,13107.647007129992,64.00814427000296,53585.67438768001 2022-10-03,06:29:13.000,276,10993301,12845,0,1664778552,13107.613325580001,64.05748817999847,53585.63945208 2022-10-03,06:29:14.000,276,10993345,13045,0,1664778553,13107.579644029996,64.02929166000104,53585.62547784001 2022-10-03,06:29:15.000,276,10993300,12765,0,1664778554,13107.512280930001,64.0363407900004,53585.56958088 2022-10-03,06:29:16.000,276,10993308,12805,0,1664778555,13107.438181519996,64.01519340000232,53585.52765816 2022-10-03,06:29:17.000,276,10993280,12765,0,1664778556,13107.26977377,64.02929166000104,53585.43682560001 2022-10-03,06:29:18.000,276,10993318,12805,0,1664778557,13107.24956484,64.02224253000168,53585.41586424001 2022-10-03,06:29:19.000,276,10993295,12885,0,1664778558,13107.215883289995,64.06453730999783,53585.40189 2022-10-03,06:29:20.000,276,10993280,12965,0,1664778559,13107.24956484,64.02224253000168,53585.42983848 2022-10-03,06:29:21.000,276,10993312,12925,0,1664778560,13107.14178387999,64.0363407900004,53585.42983848 2022-10-03,06:29:22.000,276,10993304,12805,0,1664778561,13107.074420779994,64.02929166000104,53585.325031680004 2022-10-03,06:29:23.000,276,10993327,12605,0,1664778562,13106.986848749999,64.02224253000168,53585.22022488001 2022-10-03,06:29:24.000,276,10993295,12885,0,1664778563,13106.986848749999,64.06453730999783,53585.24817336001 2022-10-03,06:29:25.000,276,10993313,12845,0,1664778564,13106.919485649989,64.05748817999847,53585.21323776 2022-10-03,06:29:26.000,276,10993342,13005,0,1664778565,13106.865595169998,64.05043904999911,53585.157340800004 2022-10-03,06:29:27.000,276,10993268,13085,0,1664778566,13106.791495759993,64.05748817999847,53585.08048248001 2022-10-03,06:29:28.000,276,10993310,12725,0,1664778567,13106.737605279988,64.04338991999975,53585.07349536 2022-10-03,06:29:29.000,276,10993294,12765,0,1664778568,13106.690451109993,63.98699688000488,53584.98266280001 2022-10-03,06:29:30.000,276,10993307,12965,0,1664778569,13106.683714799998,63.98699688000488,53584.99663704 2022-10-03,06:29:31.000,276,10993294,12885,0,1664778570,13106.589406459992,64.02224253000168,53584.91279160001 2022-10-03,06:29:32.000,276,10993300,12805,0,1664778571,13106.522043359997,64.0010951400036,53584.91279160001 2022-10-03,06:29:33.000,276,10993277,13045,0,1664778572,13106.447943949992,64.0010951400036,53584.79401056001 2022-10-03,06:29:34.000,276,10993285,13045,0,1664778573,13106.427735019992,64.02224253000168,53584.75907496 2022-10-03,06:29:35.000,276,10993268,12765,0,1664778574,13106.400789779997,64.01519340000232,53584.773049200005 2022-10-03,06:29:36.000,276,10993276,12965,0,1664778575,13106.360371919996,63.979947749998246,53584.79401056001 2022-10-03,06:29:37.000,276,10993308,12925,0,1664778576,13106.259327269996,64.04338991999975,53584.66125528 2022-10-03,06:29:38.000,276,10993317,12805,0,1664778577,13106.245854649991,63.99404601000424,53584.66824240001 2022-10-03,06:29:39.000,276,10993342,12925,0,1664778578,13106.23238203,64.0363407900004,53584.6333068 2022-10-03,06:29:40.000,276,10993297,12885,0,1664778579,13106.225645719991,64.0010951400036,53584.58439696 2022-10-03,06:29:41.000,276,10993314,13085,0,1664778580,13106.178491549996,64.0363407900004,53584.59837120001 2022-10-03,06:29:42.000,276,10993310,12605,0,1664778581,13106.17175524,63.99404601000424,53584.52850000001 2022-10-03,06:29:43.000,276,10993282,12845,0,1664778582,13106.11112845,64.0363407900004,53584.437667440005 2022-10-03,06:29:44.000,276,10993306,12885,0,1664778583,13106.07071059,63.99404601000424,53584.46561592 2022-10-03,06:29:45.000,276,10993282,12885,0,1664778584,13106.016820109995,64.02224253000168,53584.40971896001 2022-10-03,06:29:46.000,276,10993291,12765,0,1664778585,13105.90903915,64.01519340000232,53584.36779624 2022-10-03,06:29:47.000,276,10993329,12965,0,1664778586,13105.895566529995,64.06453730999783,53584.339847760006 2022-10-03,06:29:48.000,276,10993326,12965,0,1664778587,13105.90903915,64.04338991999975,53584.40273184 2022-10-03,06:29:49.000,276,10993300,12725,0,1664778588,13105.84841236,64.06453730999783,53584.32587352 2022-10-03,06:29:50.000,276,10993301,12805,0,1664778589,13105.834939739994,64.07158644000447,53584.28395080001 2022-10-03,06:29:51.000,276,10993334,13005,0,1664778590,13105.794521879994,64.06453730999783,53584.28395080001 2022-10-03,06:29:52.000,276,10993283,13125,0,1664778591,13105.774312949994,64.01519340000232,53584.20010536 2022-10-03,06:29:53.000,276,10993279,12805,0,1664778592,13105.706949849999,64.04338991999975,53584.24202808001 2022-10-03,06:29:54.000,276,10993270,13005,0,1664778593,13105.706949849999,64.01519340000232,53584.22805384 2022-10-03,06:29:55.000,276,10993333,12765,0,1664778594,13105.639586749989,64.0010951400036,53584.26298944001 2022-10-03,06:29:56.000,276,10993304,12805,0,1664778595,13105.578959959988,63.979947749998246,53584.172156880006 2022-10-03,06:29:57.000,276,10993292,12965,0,1664778596,13105.545278409998,63.979947749998246,53584.13722128 2022-10-03,06:29:58.000,276,10993315,12765,0,1664778597,13105.498124239988,63.97289861999889,53584.12324704001 2022-10-03,06:29:59.000,276,10993312,12845,0,1664778598,13105.450970069993,63.95880036000017,53584.12324704001 2022-10-03,06:30:00.000,276,10993334,12925,0,1664778599,13105.464442689998,63.89535818999866,53584.11625992001 2022-10-03,06:30:11.000,276,10993283,12925,0,1664778610,13104.817756929995,63.82486688999779,53583.75292968 2022-10-03,06:30:12.000,276,10993285,12845,0,1664778611,13104.797547999995,63.789621240001,53583.74594256 2022-10-03,06:30:13.000,276,10993288,12925,0,1664778612,13104.716712279995,63.76142472000356,53583.59222592001 2022-10-03,06:30:14.000,276,10993320,12805,0,1664778613,13104.68303072999,63.7543755900042,53583.59222592001 2022-10-03,06:30:15.000,276,10993324,12965,0,1664778614,13104.68976704,63.74027732999821,53583.57825168 2022-10-03,06:30:16.000,276,10993280,13085,0,1664778615,13104.72344858999,63.73322819999885,53583.59222592001 2022-10-03,06:30:17.000,276,10993304,12805,0,1664778616,13104.64934918,63.74027732999821,53583.53632896 2022-10-03,06:30:18.000,276,10993314,12925,0,1664778617,13104.64934918,63.74027732999821,53583.47344488001 2022-10-03,06:30:19.000,276,10993321,12845,0,1664778618,13104.62240393999,63.796670370000356,53583.501393360006 2022-10-03,06:30:20.000,276,10993307,12765,0,1664778619,13104.64261286999,63.76847385000292,53583.46645776 2022-10-03,06:30:21.000,276,10993277,12845,0,1664778620,13104.66282179999,63.74732646000484,53583.43850928 2022-10-03,06:30:22.000,276,10993313,12965,0,1664778621,13104.656085489994,63.76142472000356,53583.37562520001 2022-10-03,06:30:23.000,276,10993271,12645,0,1664778622,13104.60219500999,63.796670370000356,53583.38959944 2022-10-03,06:30:24.000,276,10993294,12845,0,1664778623,13104.635876559994,63.803719499999715,53583.40357368001 2022-10-03,06:30:25.000,276,10993327,12725,0,1664778624,13104.64934918,63.77552298000228,53583.34767672 2022-10-03,06:30:26.000,276,10993324,12845,0,1664778625,13104.72344858999,63.77552298000228,53583.37562520001 2022-10-03,06:30:27.000,276,10993304,12605,0,1664778626,13104.70997597,63.76142472000356,53583.36863808 2022-10-03,06:30:28.000,276,10993311,12805,0,1664778627,13104.72344858999,63.77552298000228,53583.38959944 2022-10-03,06:30:29.000,276,10993284,12805,0,1664778628,13104.75039383,63.82486688999779,53583.312741120004 2022-10-03,06:30:30.000,276,10993295,12845,0,1664778629,13104.716712279995,63.846014280003146,53583.32671536001 2022-10-03,06:30:31.000,276,10993306,12965,0,1664778630,13104.83122955,63.83896515000379,53583.312741120004 2022-10-03,06:30:32.000,276,10993329,13005,0,1664778631,13104.9322742,63.853063410002505,53583.39658656 2022-10-03,06:30:33.000,276,10993293,12965,0,1664778632,13104.91206527,63.860112540001865,53583.37562520001 2022-10-03,06:30:34.000,276,10993277,12885,0,1664778633,13104.91206527,63.853063410002505,53583.36863808 2022-10-03,06:30:35.000,276,10993287,13045,0,1664778634,13104.939010509996,63.89535818999866,53583.37562520001 2022-10-03,06:30:36.000,276,10993270,12805,0,1664778635,13104.95248313,63.90240731999802,53583.32671536001 2022-10-03,06:30:37.000,276,10993299,12965,0,1664778636,13104.98616467999,63.92355471000337,53583.382612320005 2022-10-03,06:30:38.000,276,10993260,13045,0,1664778637,13105.046791469991,63.94470210000145,53583.4105608 2022-10-03,06:30:39.000,276,10993358,13045,0,1664778638,13105.040055159996,63.916505580004014,53583.431522160005 2022-10-03,06:30:40.000,276,10993303,12805,0,1664778639,13105.215199220002,63.916505580004014,53583.53632896 2022-10-03,06:30:41.000,276,10993314,13045,0,1664778640,13105.235408150002,63.909456450004654,53583.54331608001 2022-10-03,06:30:42.000,276,10993294,13125,0,1664778641,13105.282562319997,63.92355471000337,53583.53632896 2022-10-03,06:30:43.000,276,10993330,12925,0,1664778642,13105.302771249997,63.95880036000017,53583.48741912 2022-10-03,06:30:44.000,276,10993304,13005,0,1664778643,13105.329716489992,63.95880036000017,53583.47344488001 2022-10-03,06:30:45.000,276,10993282,12845,0,1664778644,13105.376870660002,63.979947749998246,53583.57825168 2022-10-03,06:30:46.000,276,10993307,12965,0,1664778645,13105.410552209993,63.97289861999889,53583.57825168 2022-10-03,06:30:47.000,276,10993275,12925,0,1664778646,13105.349925419992,64.01519340000232,53583.54331608001 2022-10-03,06:30:48.000,276,10993295,12965,0,1664778647,13105.383606969997,63.95880036000017,53583.64113576001 2022-10-03,06:30:49.000,276,10993288,12805,0,1664778648,13105.430761139993,63.98699688000488,53583.648122880004 2022-10-03,06:30:50.000,276,10993319,12725,0,1664778649,13105.504860549998,64.00814427000296,53583.73196832 2022-10-03,06:30:51.000,276,10993298,13005,0,1664778650,13105.498124239988,64.02224253000168,53583.69004560001 2022-10-03,06:30:52.000,276,10993303,12925,0,1664778651,13105.484651619998,64.02224253000168,53583.766903920005 2022-10-03,06:30:53.000,276,10993334,13125,0,1664778652,13105.471178999993,64.0363407900004,53583.78786528001 2022-10-03,06:30:54.000,276,10993326,12805,0,1664778653,13105.484651619998,64.0010951400036,53583.836775120006 2022-10-03,06:30:55.000,276,10993288,12805,0,1664778654,13105.450970069993,64.02224253000168,53583.8996592 2022-10-03,06:30:56.000,276,10993292,12765,0,1664778655,13105.484651619998,64.0010951400036,53583.885684960005 2022-10-03,06:30:57.000,276,10993313,13125,0,1664778656,13105.430761139993,64.01519340000232,53583.96254328 2022-10-03,06:30:58.000,276,10993340,12885,0,1664778657,13105.417288520002,64.00814427000296,53583.934594800005 2022-10-03,06:30:59.000,276,10993329,13085,0,1664778658,13105.363398039997,64.02224253000168,53583.90664632001 2022-10-03,06:31:00.000,276,10993305,13045,0,1664778659,13105.329716489992,63.99404601000424,53583.94158192 2022-10-03,06:31:01.000,276,10993286,13045,0,1664778660,13105.316243870002,63.99404601000424,53583.99049176 2022-10-03,06:31:02.000,276,10993299,12965,0,1664778661,13105.322980179997,63.99404601000424,53583.99049176 2022-10-03,06:31:03.000,276,10993286,13045,0,1664778662,13105.275826010002,64.02224253000168,53583.9695304 2022-10-03,06:31:04.000,276,10993280,12885,0,1664778663,13105.235408150002,64.0363407900004,53583.99049176 2022-10-03,06:31:05.000,276,10993295,12605,0,1664778664,13105.269089699992,64.07158644000447,53583.983504640004 2022-10-03,06:31:06.000,276,10993331,12965,0,1664778665,13105.248880769992,64.02929166000104,53583.9695304 2022-10-03,06:31:07.000,276,10993294,12925,0,1664778666,13105.235408150002,64.04338991999975,53583.934594800005 2022-10-03,06:31:08.000,276,10993280,13125,0,1664778667,13105.242144459997,64.02929166000104,53583.99747888001 2022-10-03,06:31:09.000,276,10993330,12645,0,1664778668,13105.242144459997,64.01519340000232,53583.99049176 2022-10-03,06:31:10.000,276,10993283,12965,0,1664778669,13105.255617080002,64.01519340000232,53584.04638872001 2022-10-03,06:31:11.000,276,10993262,13005,0,1664778670,13105.302771249997,64.02224253000168,53584.01844024 2022-10-03,06:31:12.000,276,10993294,12725,0,1664778671,13105.363398039997,64.04338991999975,53584.004466000006 2022-10-03,06:31:13.000,276,10993298,12965,0,1664778672,13105.376870660002,64.02224253000168,53584.06036296 2022-10-03,06:31:14.000,276,10993325,12805,0,1664778673,13105.349925419992,64.02929166000104,53584.06735008 2022-10-03,06:31:15.000,276,10993284,12965,0,1664778674,13105.363398039997,64.0363407900004,53584.03241448 2022-10-03,06:31:16.000,276,10993335,12845,0,1664778675,13105.403815899997,64.04338991999975,53584.053375840005 2022-10-03,06:31:17.000,276,10993305,12925,0,1664778676,13105.403815899997,64.02929166000104,53584.06735008 2022-10-03,06:31:18.000,276,10993258,13125,0,1664778677,13105.444233759998,64.08568470000318,53584.06735008 2022-10-03,06:31:19.000,276,10993308,12885,0,1664778678,13105.471178999993,64.09273383000254,53584.11625992001 2022-10-03,06:31:20.000,276,10993337,13005,0,1664778679,13105.552014719993,64.09273383000254,53584.12324704001 2022-10-03,06:31:21.000,276,10993304,12925,0,1664778680,13105.578959959988,64.0997829600019,53584.16516976001 2022-10-03,06:31:22.000,276,10993327,12885,0,1664778681,13105.578959959988,64.0997829600019,53584.172156880006 2022-10-03,06:31:23.000,276,10993297,12965,0,1664778682,13105.552014719993,64.11388122000062,53584.15818264 2022-10-03,06:31:24.000,276,10993289,12765,0,1664778683,13105.605905199998,64.0997829600019,53584.20010536 2022-10-03,06:31:25.000,276,10993281,13125,0,1664778684,13105.639586749989,64.10683209000126,53584.2490152 2022-10-03,06:31:26.000,276,10993286,12965,0,1664778685,13105.619377819989,64.12093034999998,53584.18613112 2022-10-03,06:31:27.000,276,10993252,12885,0,1664778686,13105.632850439993,64.11388122000062,53584.31189928001 2022-10-03,06:31:28.000,276,10993330,13045,0,1664778687,13105.666531989998,64.15617600000405,53584.29093792001 2022-10-03,06:31:29.000,276,10993310,12885,0,1664778688,13105.686740919999,64.14207773999806,53584.40273184 2022-10-03,06:31:30.000,276,10993329,12925,0,1664778689,13105.673268299994,64.16322513000341,53584.388757600005 2022-10-03,06:31:31.000,276,10993266,12645,0,1664778690,13105.592432579993,64.1491268700047,53584.29792504 2022-10-03,06:31:32.000,276,10993317,12805,0,1664778691,13105.653059369994,64.12797947999934,53584.43068032001 2022-10-03,06:31:33.000,276,10993306,12845,0,1664778692,13105.653059369994,64.1491268700047,53584.44465456 2022-10-03,06:31:34.000,276,10993303,12805,0,1664778693,13105.646323059998,64.1350286099987,53584.4236932 2022-10-03,06:31:35.000,276,10993297,12925,0,1664778694,13105.558751029988,64.17732339000213,53584.37478336 2022-10-03,06:31:36.000,276,10993335,12845,0,1664778695,13105.666531989998,64.17027426000277,53584.54247424 2022-10-03,06:31:37.000,276,10993303,13165,0,1664778696,13105.727158779999,64.1491268700047,53584.52151288 2022-10-03,06:31:38.000,276,10993251,12965,0,1664778697,13105.754104019994,64.17732339000213,53584.507538640006 2022-10-03,06:31:39.000,276,10993285,12925,0,1664778698,13105.727158779999,64.17732339000213,53584.57740984001 2022-10-03,06:31:40.000,276,10993299,12805,0,1664778699,13105.720422469989,64.17027426000277,53584.61933256001 2022-10-03,06:31:41.000,276,10993302,13165,0,1664778700,13105.706949849999,64.17027426000277,53584.605358320005 2022-10-03,06:31:42.000,276,10993268,12645,0,1664778701,13105.747367709999,64.1984707800002,53584.61234544 2022-10-03,06:31:43.000,276,10993259,12845,0,1664778702,13105.754104019994,64.24076556000364,53584.64029392 2022-10-03,06:31:44.000,276,10993277,13005,0,1664778703,13105.78104925999,64.26191295000172,53584.66125528 2022-10-03,06:31:45.000,276,10993283,12765,0,1664778704,13105.84167604999,64.25486382000236,53584.75907496 2022-10-03,06:31:46.000,276,10993320,12725,0,1664778705,13105.88883022,64.26896208000107,53584.78003632 2022-10-03,06:31:47.000,276,10993293,12685,0,1664778706,13105.92924808,64.29715859999851,53584.821959040004 2022-10-03,06:31:48.000,276,10993295,12765,0,1664778707,13105.935984389995,64.29010946999915,53584.76606208001 2022-10-03,06:31:49.000,276,10993315,13285,0,1664778708,13105.92924808,64.35355164000066,53584.71715224001 2022-10-03,06:31:50.000,276,10993294,12965,0,1664778709,13105.996611179995,64.36060077000002,53584.8079848 2022-10-03,06:31:51.000,276,10993285,12925,0,1664778710,13106.08418320999,64.41699381000217,53584.89881736 2022-10-03,06:31:52.000,276,10993292,13085,0,1664778711,13106.138073689996,64.4451903299996,53584.93375296001 2022-10-03,06:31:53.000,276,10993281,12925,0,1664778712,13106.198700479996,64.4451903299996,53584.97567568 2022-10-03,06:31:54.000,276,10993300,12965,0,1664778713,13106.225645719991,64.50863250000111,53585.02458552 2022-10-03,06:31:55.000,276,10993304,12805,0,1664778714,13106.25259096,64.52273075999983,53585.07349536 2022-10-03,06:31:56.000,276,10993272,12965,0,1664778715,13106.340162989996,64.55092728000454,53585.08048248001 2022-10-03,06:31:57.000,276,10993274,12965,0,1664778716,13106.306481439991,64.60027119000006,53585.12939232001 2022-10-03,06:31:58.000,276,10993287,12525,0,1664778717,13106.319954059996,64.61436944999878,53585.22022488001 2022-10-03,06:31:59.000,276,10993296,13005,0,1664778718,13106.434471330002,64.6566642300022,53585.25516048 2022-10-03,06:32:00.000,276,10993318,13045,0,1664778719,13106.474889190002,64.67781162000028,53585.345993040006 2022-10-03,06:32:01.000,276,10993352,12885,0,1664778720,13106.340162989996,64.73420466000243,53585.16432792 2022-10-03,06:32:02.000,276,10993320,13125,0,1664778721,13106.555724910002,64.74125379000179,53585.42983848 2022-10-03,06:32:03.000,276,10993303,13005,0,1664778722,13106.636560630002,64.77649943999859,53585.443812720005 2022-10-03,06:32:04.000,276,10993294,12965,0,1664778723,13106.683714799998,64.79764683000394,53585.46477408001 2022-10-03,06:32:05.000,276,10993281,12885,0,1664778724,13106.771286829993,64.8399416100001,53585.54861952 2022-10-03,06:32:06.000,276,10993314,13085,0,1664778725,13106.825177309998,64.86813813000481,53585.52765816 2022-10-03,06:32:07.000,276,10993299,12805,0,1664778726,13106.973376129994,64.91043291000096,53585.59752936 2022-10-03,06:32:08.000,276,10993300,12965,0,1664778727,13107.12831126,64.94567855999776,53585.7163104 2022-10-03,06:32:09.000,276,10993267,13085,0,1664778728,13107.24956484,64.98092421000183,53585.7861816 2022-10-03,06:32:10.000,276,10993273,12845,0,1664778729,13107.36408210999,65.00912072999927,53585.8560528 2022-10-03,06:32:11.000,276,10993335,13125,0,1664778730,13107.458390449996,65.07256290000078,53585.91893688001 2022-10-03,06:32:12.000,276,10993324,13085,0,1664778731,13107.559435099996,65.10780855000485,53585.95387248 2022-10-03,06:32:13.000,276,10993324,13045,0,1664778732,13107.673952370002,65.150103330001,53586.00278232 2022-10-03,06:32:14.000,276,10993307,12925,0,1664778733,13107.748051779992,65.17829984999844,53586.07265352 2022-10-03,06:32:15.000,276,10993314,12965,0,1664778734,13107.970350009993,65.19944724000379,53586.20540880001 2022-10-03,06:32:16.000,276,10993294,12925,0,1664778735,13108.030976799993,65.2487911499993,53586.36611256 2022-10-03,06:32:17.000,276,10993269,12965,0,1664778736,13108.091603589994,65.28403680000338,53586.401048160005 2022-10-03,06:32:18.000,276,10993258,12805,0,1664778737,13108.172439309994,65.32633157999953,53586.47091936001 2022-10-03,06:32:19.000,276,10993308,13045,0,1664778738,13108.273483959994,65.3615772300036,53586.54777768 2022-10-03,06:32:20.000,276,10993307,13005,0,1664778739,13108.36105598999,65.3968228800004,53586.624636 2022-10-03,06:32:21.000,276,10993309,12645,0,1664778740,13108.40821016,65.41092113999912,53586.6945072 2022-10-03,06:32:22.000,276,10993306,13005,0,1664778741,13108.46210063999,65.48846156999934,53586.79931400001 2022-10-03,06:32:23.000,276,10993278,12765,0,1664778742,13108.46210063999,65.5448546100015,53586.785339760005 2022-10-03,06:32:24.000,276,10993337,12965,0,1664778743,13108.52272742999,65.53780548000213,53586.93206928 2022-10-03,06:32:25.000,276,10993279,12885,0,1664778744,13108.63050839,65.55895287000021,53587.04386320001 2022-10-03,06:32:26.000,276,10993326,12685,0,1664778745,13108.59009053,65.58010025999829,53587.134695759996 2022-10-03,06:32:27.000,276,10993287,12885,0,1664778746,13108.596826839996,65.6435424299998,53587.16264424001 2022-10-03,06:32:28.000,276,10993313,12885,0,1664778747,13108.59009053,65.63649330000044,53587.21155408001 2022-10-03,06:32:29.000,276,10993297,12765,0,1664778748,13108.54967267,65.67878808000387,53587.302386639996 2022-10-03,06:32:30.000,276,10993309,12805,0,1664778749,13108.536200049995,65.72108286000002,53587.33033512001 2022-10-03,06:32:31.000,276,10993300,12845,0,1664778750,13108.59009053,65.72813198999938,53587.470077519996 2022-10-03,06:32:32.000,276,10993330,12845,0,1664778751,13108.52272742999,65.7563285100041,53587.456103280005 2022-10-03,06:32:33.000,276,10993280,13085,0,1664778752,13108.556408979995,65.7563285100041,53587.5329616 2022-10-03,06:32:34.000,276,10993304,12925,0,1664778753,13108.58335421999,65.77747590000217,53587.623794160005 2022-10-03,06:32:35.000,276,10993326,12965,0,1664778754,13108.59009053,65.77042677000281,53587.61680704001 2022-10-03,06:32:36.000,276,10993286,12925,0,1664778755,13108.556408979995,65.77042677000281,53587.70065248 2022-10-03,06:32:37.000,276,10993299,12765,0,1664778756,13108.54967267,65.81977067999833,53587.7076396 2022-10-03,06:32:38.000,276,10993284,12885,0,1664778757,13108.475573259995,65.79862329000025,53587.73558808001 2022-10-03,06:32:39.000,276,10993329,12645,0,1664778758,13108.48904588,65.84091807000368,53587.77052368 2022-10-03,06:32:40.000,276,10993333,13045,0,1664778759,13108.56314528999,65.81272154999897,53587.88930472 2022-10-03,06:32:41.000,276,10993272,12845,0,1664778760,13108.59009053,65.83386894000432,53587.93821456 2022-10-03,06:32:42.000,276,10993296,13045,0,1664778761,13108.61029946,65.87616372000048,53587.98013728001 2022-10-03,06:32:43.000,276,10993297,12885,0,1664778762,13108.54967267,65.8902619799992,53587.92424032 2022-10-03,06:32:44.000,276,10993290,12765,0,1664778763,13108.65071732,65.87616372000048,53588.008085760004 2022-10-03,06:32:45.000,276,10993306,12885,0,1664778764,13108.704607799991,65.92550763000327,53588.029047120006 2022-10-03,06:32:46.000,276,10993269,12845,0,1664778765,13108.731553040001,65.92550763000327,53588.08494408 2022-10-03,06:32:47.000,276,10993301,12805,0,1664778766,13108.792179830001,65.92550763000327,53588.15481528 2022-10-03,06:32:48.000,276,10993317,12885,0,1664778767,13108.879751859997,65.98894980000478,53588.21071224 2022-10-03,06:32:49.000,276,10993322,12925,0,1664778768,13109.007741749992,66.0030480600035,53588.27359632 2022-10-03,06:32:50.000,276,10993305,12805,0,1664778769,13109.021214369997,65.98894980000478,53588.27359632 2022-10-03,06:32:51.000,276,10993343,12885,0,1664778770,13109.128995329993,66.03124458000093,53588.28757056001 2022-10-03,06:32:52.000,276,10993315,12765,0,1664778771,13109.277194149989,66.04534283999965,53588.37840312 2022-10-03,06:32:53.000,276,10993316,12685,0,1664778772,13109.317612009989,66.10878501000116,53588.38539024001 2022-10-03,06:32:54.000,276,10993336,12725,0,1664778773,13109.358029869989,66.10878501000116,53588.48320992001 2022-10-03,06:32:55.000,276,10993277,12925,0,1664778774,13109.445601899999,66.1369815299986,53588.52513264001 2022-10-03,06:32:56.000,276,10993294,13125,0,1664778775,13109.533173929995,66.15812892000395,53588.66487504 2022-10-03,06:32:57.000,276,10993317,13045,0,1664778776,13109.58032809999,66.19337457000074,53588.70679776 2022-10-03,06:32:58.000,276,10993315,12965,0,1664778777,13109.62074595999,66.17927631000202,53588.74173336001 2022-10-03,06:32:59.000,276,10993323,13125,0,1664778778,13109.654427509995,66.22862022000481,53588.73474624 2022-10-03,06:33:00.000,276,10993310,12925,0,1664778779,13109.654427509995,66.23566935000417,53588.81859168001 2022-10-03,06:33:01.000,276,10993314,13165,0,1664778780,13109.70158167999,66.25681674000225,53588.90243712 2022-10-03,06:33:02.000,276,10993330,12685,0,1664778781,13109.715054299995,66.27091500000097,53588.90942424001 2022-10-03,06:33:03.000,276,10993296,13125,0,1664778782,13109.68137274999,66.3132097800044,53588.95833408001 2022-10-03,06:33:04.000,276,10993294,12885,0,1664778783,13109.76894478,66.32730804000312,53589.00724392001 2022-10-03,06:33:05.000,276,10993309,12765,0,1664778784,13109.86998943,66.34140630000184,53589.133012080005 2022-10-03,06:33:06.000,276,10993277,12765,0,1664778785,13109.930616220001,66.3484554300012,53589.10506360001 2022-10-03,06:33:07.000,276,10993307,12885,0,1664778786,13109.923879909991,66.37665194999863,53589.17493480001 2022-10-03,06:33:08.000,276,10993284,12685,0,1664778787,13109.917143599996,66.39075021000463,53589.19589616001 2022-10-03,06:33:09.000,276,10993329,12845,0,1664778788,13109.937352529996,66.39779934000398,53589.22384464001 2022-10-03,06:33:10.000,276,10993306,12925,0,1664778789,13109.957561459996,66.37665194999863,53589.26576736 2022-10-03,06:33:11.000,276,10993322,12845,0,1664778790,13110.092287660002,66.36255368999991,53589.33563856 2022-10-03,06:33:12.000,276,10993262,12885,0,1664778791,13110.132705520002,66.39075021000463,53589.39153552001 2022-10-03,06:33:13.000,276,10993305,12765,0,1664778792,13110.159650759997,66.42599586000142,53589.419484000005 2022-10-03,06:33:14.000,276,10993275,12925,0,1664778793,13110.233750170002,66.40484847000334,53589.51031656001 2022-10-03,06:33:15.000,276,10993312,12965,0,1664778794,13110.206804929992,66.40484847000334,53589.53127792001 2022-10-03,06:33:16.000,276,10993332,12965,0,1664778795,13110.253959100002,66.40484847000334,53589.566213520004 2022-10-03,06:33:17.000,276,10993282,12965,0,1664778796,13110.173123380002,66.46829064000485,53589.55223928 2022-10-03,06:33:18.000,276,10993281,13045,0,1664778797,13110.179859689997,66.44009412000014,53589.566213520004 2022-10-03,06:33:19.000,276,10993311,12965,0,1664778798,13110.166387069992,66.46829064000485,53589.61512336 2022-10-03,06:33:20.000,276,10993266,12845,0,1664778799,13110.213541240002,66.41894673000206,53589.77582712001 2022-10-03,06:33:21.000,276,10993336,13045,0,1664778800,13110.267431719993,66.41894673000206,53589.79678848001 2022-10-03,06:33:22.000,276,10993337,12965,0,1664778801,13110.227013859992,66.42599586000142,53589.82473696001 2022-10-03,06:33:23.000,276,10993324,12925,0,1664778802,13110.132705520002,66.4118976000027,53589.76884 2022-10-03,06:33:24.000,276,10993314,12885,0,1664778803,13110.166387069992,66.41894673000206,53589.82473696001 2022-10-03,06:33:25.000,276,10993286,12685,0,1664778804,13110.152914450002,66.39779934000398,53589.852685440004 2022-10-03,06:33:26.000,276,10993280,12845,0,1664778805,13110.132705520002,66.42599586000142,53589.88063392 2022-10-03,06:33:27.000,276,10993266,12805,0,1664778806,13110.085551349992,66.42599586000142,53589.85967256 2022-10-03,06:33:28.000,276,10993303,13085,0,1664778807,13110.112496590002,66.41894673000206,53589.93653088 2022-10-03,06:33:29.000,276,10993302,12685,0,1664778808,13110.125969209992,66.43304499000078,53590.00640208 2022-10-03,06:33:30.000,276,10993287,12845,0,1664778809,13110.119232899997,66.42599586000142,53589.98544072 2022-10-03,06:33:31.000,276,10993287,12885,0,1664778810,13110.085551349992,66.40484847000334,53589.98544072 2022-10-03,06:33:32.000,276,10993324,12765,0,1664778811,13110.119232899997,66.41894673000206,53589.98544072 2022-10-03,06:33:33.000,276,10993325,13045,0,1664778812,13110.099023969997,66.39779934000398,53589.99941496 2022-10-03,06:33:34.000,276,10993254,12725,0,1664778813,13110.072078730002,66.38370107999799,53590.01338920001 2022-10-03,06:33:35.000,276,10993280,12885,0,1664778814,13110.085551349992,66.35550456000055,53590.041337680006 2022-10-03,06:33:36.000,276,10993304,12885,0,1664778815,13110.099023969997,66.34140630000184,53590.139157360005 2022-10-03,06:33:37.000,276,10993314,13205,0,1664778816,13110.092287660002,66.27796413000033,53590.16710584 2022-10-03,06:33:38.000,276,10993312,12965,0,1664778817,13110.051869800001,66.29206238999905,53590.08326040001 2022-10-03,06:33:39.000,276,10993333,12965,0,1664778818,13110.045133489992,66.24976761000289,53590.12518312 2022-10-03,06:33:40.000,276,10993303,13045,0,1664778819,13110.038397179997,66.22862022000481,53590.08326040001 2022-10-03,06:33:41.000,276,10993323,12925,0,1664778820,13109.997979319996,66.20747282999946,53590.07627328 2022-10-03,06:33:42.000,276,10993276,12805,0,1664778821,13110.018188249996,66.17222718000266,53590.09723464 2022-10-03,06:33:43.000,276,10993329,12965,0,1664778822,13109.930616220001,66.11583414000052,53590.09723464 2022-10-03,06:33:44.000,276,10993272,12925,0,1664778823,13109.957561459996,66.02419545000157,53590.09723464 2022-10-03,06:33:45.000,276,10993320,12765,0,1664778824,13109.930616220001,66.02419545000157,53590.13217024001 2022-10-03,06:33:46.000,276,10993342,12805,0,1664778825,13109.896934669996,65.98190066999814,53590.16710584 2022-10-03,06:33:47.000,276,10993350,12725,0,1664778826,13109.8497805,65.97485153999878,53590.11120888001 2022-10-03,06:33:48.000,276,10993320,12925,0,1664778827,13109.78915371,65.96075328000006,53590.139157360005 2022-10-03,06:33:49.000,276,10993332,12925,0,1664778828,13109.76220846999,65.93960589000199,53590.09723464 2022-10-03,06:33:50.000,276,10993295,12925,0,1664778829,13109.6476912,65.88321284999984,53590.00640208 2022-10-03,06:33:51.000,276,10993313,12965,0,1664778830,13109.49949237999,65.87616372000048,53589.98544072 2022-10-03,06:33:52.000,276,10993338,12925,0,1664778831,13109.41865665999,65.81272154999897,53590.00640208 2022-10-03,06:33:53.000,276,10993300,12685,0,1664778832,13109.411920349994,65.7422302499981,53590.08326040001 2022-10-03,06:33:54.000,276,10993363,12925,0,1664778833,13109.277194149989,65.6435424299998,53590.041337680006 2022-10-03,06:33:55.000,276,10993345,12685,0,1664778834,13109.142467949998,65.63649330000044,53590.01338920001 2022-10-03,06:33:56.000,276,10993270,13085,0,1664778835,13109.001005439997,65.55190374000085,53589.901595280004 2022-10-03,06:33:57.000,276,10993289,12965,0,1664778836,13108.886488169992,65.53075635000278,53589.92954376 2022-10-03,06:33:58.000,276,10993313,13005,0,1664778837,13108.745025659991,65.47436331000063,53589.922556640005 2022-10-03,06:33:59.000,276,10993329,12765,0,1664778838,13108.576617909996,65.38977375000104,53589.803775600005 2022-10-03,06:34:00.000,276,10993318,12925,0,1664778839,13108.38800123,65.2981350600021,53589.78281424 2022-10-03,06:34:01.000,276,10993291,12965,0,1664778840,13108.206120859999,65.24174201999995,53589.69896880001 2022-10-03,06:34:02.000,276,10993294,12765,0,1664778841,13108.010767869993,65.12895594000292,53589.67102032 2022-10-03,06:34:03.000,276,10993343,13125,0,1664778842,13107.748051779992,65.04436638000334,53589.5242908 2022-10-03,06:34:04.000,276,10993271,12885,0,1664778843,13107.566171409992,64.9386294299984,53589.46140672001 2022-10-03,06:34:05.000,276,10993337,13125,0,1664778844,13107.296719009995,64.83289248000074,53589.37756128 2022-10-03,06:34:06.000,276,10993334,13085,0,1664778845,13106.986848749999,64.75535205000051,53589.25878024 2022-10-03,06:34:07.000,276,10993292,12765,0,1664778846,13106.676978490003,64.63551684000413,53589.15397344001 2022-10-03,06:34:08.000,276,10993327,12885,0,1664778847,13106.420998709997,64.52273075999983,53589.12602496001 2022-10-03,06:34:09.000,276,10993302,12965,0,1664778848,13106.02355641999,64.37469902999874,53588.89545 2022-10-03,06:34:10.000,276,10993337,12725,0,1664778849,13105.680004609989,64.21256903999893,53588.83256592 2022-10-03,06:34:11.000,276,10993331,12965,0,1664778850,13105.329716489992,64.09273383000254,53588.699810640006 2022-10-03,06:34:12.000,276,10993299,12845,0,1664778851,13104.95248313,63.909456450004654,53588.52513264001 2022-10-03,06:34:13.000,276,10993327,12965,0,1664778852,13104.568513459999,63.78257211000164,53588.39936448 2022-10-03,06:34:14.000,276,10993286,13005,0,1664778853,13104.191280099993,63.5429016900016,53588.20372512 2022-10-03,06:34:15.000,276,10993289,12805,0,1664778854,13103.867937219991,63.36667344000307,53588.077956960005 2022-10-03,06:34:16.000,276,10993318,12965,0,1664778855,13103.42334075999,63.1974943200039,53587.805459279996 2022-10-03,06:34:17.000,276,10993307,12965,0,1664778856,13103.086525259998,62.96487303000322,53587.72161384 2022-10-03,06:34:18.000,276,10993342,13045,0,1664778857,13102.682346659996,62.7393008700019,53587.470077519996 2022-10-03,06:34:19.000,276,10993336,12765,0,1664778858,13102.30511329999,62.49963045000186,53587.33033512001 2022-10-03,06:34:20.000,276,10993340,12685,0,1664778859,13101.894198389993,62.2811074199999,53587.14168288001 2022-10-03,06:34:21.000,276,10993318,13005,0,1664778860,13101.449601929991,62.06258438999794,53586.88315944 2022-10-03,06:34:22.000,276,10993301,12885,0,1664778861,13101.06563225999,61.79471745000046,53586.65957160001 2022-10-03,06:34:23.000,276,10993312,12685,0,1664778862,13100.607563179998,61.540948770001705,53586.3800868 2022-10-03,06:34:24.000,276,10993304,12805,0,1664778863,13100.189911959991,61.26603270000487,53586.15649896001 2022-10-03,06:34:25.000,276,10993304,12845,0,1664778864,13099.79246967,60.99111663000076,53585.946885360005 2022-10-03,06:34:26.000,276,10993327,12965,0,1664778865,13099.361345830002,60.74439708000136,53585.68836192 2022-10-03,06:34:27.000,276,10993309,12965,0,1664778866,13098.943694609996,60.504726660001324,53585.4717612 2022-10-03,06:34:28.000,276,10993287,12885,0,1664778867,13098.54625231999,60.20866319999914,53585.1922764 2022-10-03,06:34:29.000,276,10993285,12845,0,1664778868,13098.195964199993,59.9337471300023,53584.98266280001 2022-10-03,06:34:30.000,276,10993317,12765,0,1664778869,13097.825467149996,59.65178192999883,53584.703178 2022-10-03,06:34:31.000,276,10993342,12725,0,1664778870,13097.44823378999,59.376865860002,53584.41670608 2022-10-03,06:34:32.000,276,10993311,12925,0,1664778871,13097.044055189988,59.108998920004524,53584.20709248 2022-10-03,06:34:33.000,276,10993291,12965,0,1664778872,13096.626403969996,58.85523023999849,53583.934594800005 2022-10-03,06:34:34.000,276,10993331,13005,0,1664778873,13096.25590692,58.55916678000358,53583.67607136 2022-10-03,06:34:35.000,276,10993362,12965,0,1664778874,13095.885409869989,58.25605419000203,53583.38959944 2022-10-03,06:34:36.000,276,10993285,12805,0,1664778875,13095.555330679992,58.009334640002635,53583.08915328001 2022-10-03,06:34:37.000,276,10993303,13285,0,1664778876,13095.205042559995,57.71327118000045,53582.76774576 2022-10-03,06:34:38.000,276,10993338,12765,0,1664778877,13094.841281819994,57.36081468000339,53582.50922232 2022-10-03,06:34:39.000,276,10993321,12605,0,1664778878,13094.585302039988,57.17753729999822,53582.257686000004 2022-10-03,06:34:40.000,276,10993317,12845,0,1664778879,13094.288904399997,56.93786687999818,53582.02711104 2022-10-03,06:34:41.000,276,10993271,13045,0,1664778880,13093.965561519995,56.64885255000263,53581.705703520005 2022-10-03,06:34:42.000,276,10993317,12965,0,1664778881,13093.77020852999,56.40918213000259,53581.48211568001 2022-10-03,06:34:43.000,276,10993306,12805,0,1664778882,13093.561382919994,56.20475735999935,53581.21660512 2022-10-03,06:34:44.000,276,10993288,12725,0,1664778883,13093.392975169998,55.915743030003796,53580.937120320006 2022-10-03,06:34:45.000,276,10993275,12965,0,1664778884,13093.285194210002,55.67607261000376,53580.66462264 2022-10-03,06:34:46.000,276,10993304,12765,0,1664778885,13093.231303729997,55.513942620003945,53580.434047680006 2022-10-03,06:34:47.000,276,10993270,12965,0,1664778886,13093.076368599992,55.33771436999814,53580.18251136 2022-10-03,06:34:48.000,276,10993304,12885,0,1664778887,13093.002269190001,55.16853524999897,53579.910013680004 2022-10-03,06:34:49.000,276,10993287,12965,0,1664778888,13092.86080668,55.02755265000451,53579.66546448001 2022-10-03,06:34:50.000,276,10993301,13045,0,1664778889,13092.71934417,54.886570050002774,53579.462838 2022-10-03,06:34:51.000,276,10993344,13045,0,1664778890,13092.584617969995,54.710341800004244,53579.20431456 2022-10-03,06:34:52.000,276,10993282,12725,0,1664778891,13092.422946529994,54.52706441999908,53578.973739600006 2022-10-03,06:34:53.000,276,10993267,12965,0,1664778892,13092.200648299993,54.39313095000398,53578.70822904001 2022-10-03,06:34:54.000,276,10993317,12805,0,1664778893,13092.025504240002,54.28034486999968,53578.56149952001 2022-10-03,06:34:55.000,276,10993278,12765,0,1664778894,13091.809942319996,54.03362532000028,53578.24707912001 2022-10-03,06:34:56.000,276,10993303,13205,0,1664778895,13091.823414940001,53.85034794000239,53578.12829808001 2022-10-03,06:34:57.000,276,10993282,13045,0,1664778896,13091.722370290001,53.72346359999938,53577.897723120004 2022-10-03,06:34:58.000,276,10993321,12805,0,1664778897,13091.648270879996,53.53313709000213,53577.695096639996 2022-10-03,06:34:59.000,276,10993344,12765,0,1664778898,13091.52028099,53.34281058000488,53577.43657320001 2022-10-03,06:35:00.000,276,10993277,13125,0,1664778899,13091.425972649995,53.1101892900042,53577.2618952 2022-10-03,06:35:01.000,276,10993333,13005,0,1664778900,13091.37208216999,52.94805930000439,53577.03132024001 2022-10-03,06:35:02.000,276,10993329,12605,0,1664778901,13091.29798276,52.71543801000371,53576.87061648 2022-10-03,06:35:03.000,276,10993306,12845,0,1664778902,13091.23061965999,52.53216062999854,53576.626067280005 2022-10-03,06:35:04.000,276,10993316,13085,0,1664778903,13091.075684529998,52.37003063999873,53576.43042792001 2022-10-03,06:35:05.000,276,10993324,13005,0,1664778904,13090.833177369997,52.08101631000318,53576.26273704001 2022-10-03,06:35:06.000,276,10993304,12965,0,1664778905,13090.651296999997,51.91183719000401,53576.03216208 2022-10-03,06:35:07.000,276,10993348,12885,0,1664778906,13090.408789839996,51.68626503000269,53575.82953560001 2022-10-03,06:35:08.000,276,10993272,13125,0,1664778907,13090.267327329995,51.40429982999922,53575.59896064 2022-10-03,06:35:09.000,276,10993274,12765,0,1664778908,13090.15281005999,51.23512071000005,53575.4103084 2022-10-03,06:35:10.000,276,10993299,12885,0,1664778909,13090.018083859999,51.0447942000028,53575.19370768 2022-10-03,06:35:11.000,276,10993304,12965,0,1664778910,13089.903566589994,50.79102552000404,53575.00505544 2022-10-03,06:35:12.000,276,10993313,12885,0,1664778911,13089.674532049998,50.57250249000208,53574.85133880001 2022-10-03,06:35:13.000,276,10993275,13165,0,1664778912,13089.324243930001,50.205947729999025,53574.60678960001 2022-10-03,06:35:14.000,276,10993296,13005,0,1664778913,13089.04131891,49.89578600999812,53574.376214640004 2022-10-03,06:35:15.000,276,10993321,13005,0,1664778914,13088.697767099999,49.5010347300049,53574.12467832 2022-10-03,06:35:16.000,276,10993302,12965,0,1664778915,13088.280115879992,49.07103780000034,53573.83820640001 2022-10-03,06:35:17.000,276,10993311,12765,0,1664778916,13087.88267359,48.746777820000716,53573.57269584 2022-10-03,06:35:18.000,276,10993318,12885,0,1664778917,13087.438077129998,48.30973176000407,53573.31417240001 2022-10-03,06:35:19.000,276,10993287,12885,0,1664778918,13086.959799119992,47.92202961000294,53573.04866184001 2022-10-03,06:35:20.000,276,10993278,13205,0,1664778919,13086.609510999995,47.37924660000135,53572.84603536 2022-10-03,06:35:21.000,276,10993304,13005,0,1664778920,13086.158178229998,46.850561849998485,53572.59449904001 2022-10-03,06:35:22.000,276,10993339,12765,0,1664778921,13085.760735939992,46.34302449000097,53572.28706576001 2022-10-03,06:35:23.000,276,10993324,12805,0,1664778922,13085.390238889995,45.905978430004325,53572.04251656001 2022-10-03,06:35:24.000,276,10993333,12845,0,1664778923,13085.019741839998,45.34204803000466,53571.65822496001 2022-10-03,06:35:25.000,276,10993329,13165,0,1664778924,13084.689662650002,44.89795284000138,53571.3927144 2022-10-03,06:35:26.000,276,10993290,12845,0,1664778925,13084.251802499995,44.48910330000217,53571.09925536 2022-10-03,06:35:27.000,276,10993356,12765,0,1664778926,13083.786997109994,44.002713330002734,53570.7638736 2022-10-03,06:35:28.000,276,10993314,12885,0,1664778927,13083.234619689996,43.43878293000307,53570.41451760001 2022-10-03,06:35:29.000,276,10993283,12725,0,1664778928,13082.547516069993,43.00173686999915,53570.04420024 2022-10-03,06:35:30.000,276,10993279,12765,0,1664778929,13081.974929719996,42.557641680003144,53569.750741200005 2022-10-03,06:35:31.000,276,10993278,12765,0,1664778930,13081.321507649998,42.099448230001144,53569.366449600006 2022-10-03,06:35:32.000,276,10993291,13125,0,1664778931,13080.775866539996,41.52141957000276,53569.06600344 2022-10-03,06:35:33.000,276,10993328,13005,0,1664778932,13080.216752809989,41.049127860002045,53568.68171184 2022-10-03,06:35:34.000,276,10993268,12805,0,1664778933,13079.610484910001,40.52044310999918,53568.311394480006 2022-10-03,06:35:35.000,276,10993329,13125,0,1664778934,13078.936853909989,40.08339705000253,53567.91312864 2022-10-03,06:35:36.000,276,10993296,12805,0,1664778935,13078.29016815,39.547663170000305,53567.521849920005 2022-10-03,06:35:37.000,276,10993332,13205,0,1664778936,13077.690636559993,38.87799582000298,53567.081661359996 2022-10-03,06:35:38.000,276,10993279,12805,0,1664778937,13077.293194270002,38.24357412000245,53566.6414728 2022-10-03,06:35:39.000,276,10993246,12885,0,1664778938,13076.94964246,37.57390676999785,53566.15237440001 2022-10-03,06:35:40.000,276,10993264,12845,0,1664778939,13076.61956326999,36.95358333000331,53565.740134319996 2022-10-03,06:35:41.000,276,10993306,12925,0,1664778940,13076.309693009993,36.481291620002594,53565.271997280004 2022-10-03,06:35:42.000,276,10993288,12765,0,1664778941,13075.979613819996,35.88211556999886,53564.81084736001 2022-10-03,06:35:43.000,276,10993314,12965,0,1664778942,13075.595644149995,35.24064473999897,53564.41258152 2022-10-03,06:35:44.000,276,10993318,12805,0,1664778943,13075.292510199994,34.8247460700004,53563.9863672 2022-10-03,06:35:45.000,276,10993323,13005,0,1664778944,13074.820968499997,34.25376654000138,53563.497268800005 2022-10-03,06:35:46.000,276,10993317,12725,0,1664778945,13074.5515161,33.68983614000172,53563.08502872001 2022-10-03,06:35:47.000,276,10993318,12885,0,1664778946,13074.477416689995,33.344428770004015,53562.609904560006 2022-10-03,06:35:48.000,276,10993303,12845,0,1664778947,13074.517834549995,32.836891409999225,53562.21163872 2022-10-03,06:35:49.000,276,10993311,12965,0,1664778948,13074.598670269996,32.4139436100013,53561.79241152001 2022-10-03,06:35:50.000,276,10993280,12885,0,1664778949,13074.713187540001,32.05443798000488,53561.38017144001 2022-10-03,06:35:51.000,276,10993289,13165,0,1664778950,13074.868122669992,31.631490179999673,53561.0168412 2022-10-03,06:35:52.000,276,10993301,12805,0,1664778951,13074.895067910002,31.391819759999635,53560.66748520001 2022-10-03,06:35:53.000,276,10993302,12805,0,1664778952,13074.915276840002,31.18034586000431,53560.30415496001 2022-10-03,06:35:54.000,276,10993337,12605,0,1664778953,13074.908540529992,31.025265000003856,53559.87095352001 2022-10-03,06:35:55.000,276,10993305,12725,0,1664778954,13075.110629829993,30.89133153000148,53559.542558880006 2022-10-03,06:35:56.000,276,10993297,13005,0,1664778955,13075.272301269993,30.799692840002535,53559.24909984001 2022-10-03,06:35:57.000,276,10993332,12885,0,1664778956,13075.407027469999,30.70805415000359,53558.94865368 2022-10-03,06:35:58.000,276,10993298,12805,0,1664778957,13075.494599499994,30.623464590004005,53558.634233280005 2022-10-03,06:35:59.000,276,10993309,12845,0,1664778958,13075.555226289995,30.686906759998237,53558.31282576 2022-10-03,06:36:00.000,276,10993301,12885,0,1664778959,13075.636062009995,30.67280849999952,53558.10321216001 2022-10-03,06:36:01.000,276,10993295,13165,0,1664778960,13075.831415,30.66575937000016,53557.795778880005 2022-10-03,06:36:02.000,276,10993279,12925,0,1664778961,13076.188439429992,30.66575937000016,53557.57219104001 2022-10-03,06:36:03.000,276,10993274,12965,0,1664778962,13076.653244819994,30.595268069999292,53557.31366760001 2022-10-03,06:36:04.000,276,10993313,12965,0,1664778963,13077.01026925,30.48248199000227,53557.09007976 2022-10-03,06:36:05.000,276,10993335,12925,0,1664778964,13077.225831169992,30.419039820000762,53556.8245692 2022-10-03,06:36:06.000,276,10993288,12925,0,1664778965,13077.549174049993,30.552973290003138,53556.60098136 2022-10-03,06:36:07.000,276,10993287,12605,0,1664778966,13077.885989549999,30.6587102400008,53556.46123896 2022-10-03,06:36:08.000,276,10993287,12885,0,1664778967,13078.24975029,30.637562850002723,53556.34245792 2022-10-03,06:36:09.000,276,10993319,13085,0,1664778968,13078.519202689997,30.827889359999972,53556.13983144001 2022-10-03,06:36:10.000,276,10993268,12885,0,1664778969,13078.579829479997,30.926577179998276,53555.93720496 2022-10-03,06:36:11.000,276,10993298,12685,0,1664778970,13078.559620549997,31.12395282000216,53555.734578480005 2022-10-03,06:36:12.000,276,10993312,12725,0,1664778971,13078.431630660001,31.568048009998165,53555.6018232 2022-10-03,06:36:13.000,276,10993285,12925,0,1664778972,13077.852307999994,31.75132539000333,53555.39220960001 2022-10-03,06:36:14.000,276,10993321,12965,0,1664778973,13077.299930579997,31.71607973999926,53555.19657024 2022-10-03,06:36:15.000,276,10993310,13045,0,1664778974,13076.61956326999,31.69493235000118,53554.9729824 2022-10-03,06:36:16.000,276,10993332,12765,0,1664778975,13075.844887619991,31.412967149997712,53554.75638168 2022-10-03,06:36:17.000,276,10993320,12565,0,1664778976,13075.144311379998,31.28608281000197,53554.42798704 2022-10-03,06:36:18.000,276,10993310,12845,0,1664778977,13074.43026252,31.1169036900028,53554.134528 2022-10-03,06:36:19.000,276,10993287,12965,0,1664778978,13073.729686279992,30.6587102400008,53553.771197760005 2022-10-03,06:36:20.000,276,10993283,12805,0,1664778979,13073.419816019996,30.4472363399982,53553.39389328 2022-10-03,06:36:21.000,276,10993285,12725,0,1664778980,13073.096473139994,30.278057219999027,53552.932743360005 2022-10-03,06:36:22.000,276,10993354,12925,0,1664778981,13072.773130259993,30.052485059997707,53552.6322972 2022-10-03,06:36:23.000,276,10993296,12925,0,1664778982,13072.436314760002,30.221664180004154,53552.24101848 2022-10-03,06:36:24.000,276,10993320,12965,0,1664778983,13071.82331054999,30.045435929998348,53551.7938428 2022-10-03,06:36:25.000,276,10993291,12845,0,1664778984,13071.008217039991,29.79871637999895,53551.4095512 2022-10-03,06:36:26.000,276,10993327,12805,0,1664778985,13070.031452089992,29.6083898700017,53550.93442704001 2022-10-03,06:36:27.000,276,10993294,12885,0,1664778986,13068.987324039997,29.15724554999906,53550.47327712 2022-10-03,06:36:28.000,276,10993319,12845,0,1664778987,13067.835415029993,28.882329480002227,53549.984178720006 2022-10-03,06:36:29.000,276,10993326,12605,0,1664778988,13066.568988749998,28.487578200001735,53549.52302880001 2022-10-03,06:36:30.000,276,10993291,13005,0,1664778989,13065.134154719992,27.99413910000294,53548.94309784 2022-10-03,06:36:31.000,276,10993291,12845,0,1664778990,13063.69932069,27.409061309997924,53548.32823128001 2022-10-03,06:36:32.000,276,10993344,12645,0,1664778991,13062.304904519995,26.753492219999316,53547.69939048 2022-10-03,06:36:33.000,276,10993291,12925,0,1664778992,13061.004796689995,26.04153008999856,53547.00766560001 2022-10-03,06:36:34.000,276,10993294,12605,0,1664778993,13059.704688859994,25.40710838999803,53546.26004376 2022-10-03,06:36:35.000,276,10993372,12605,0,1664778994,13058.59993402,24.82907972999965,53545.5403704 2022-10-03,06:36:36.000,276,10993271,13005,0,1664778995,13057.589487519996,24.384984540003643,53544.736851600006 2022-10-03,06:36:37.000,276,10993330,12965,0,1664778996,13056.309588619995,23.891545440004847,53544.045126720004 2022-10-03,06:36:38.000,276,10993316,12765,0,1664778997,13054.83433672999,23.30646764999983,53543.12981400001 2022-10-03,06:36:39.000,276,10993322,12925,0,1664778998,13053.372557459988,22.707291600003373,53542.3262952 2022-10-03,06:36:40.000,276,10993280,12765,0,1664778999,13051.978141289997,22.10811554999964,53541.45290520001 2022-10-03,06:36:41.000,276,10993293,12725,0,1664779000,13050.630879290002,21.5230377600019,53540.48868264001 2022-10-03,06:36:42.000,276,10993263,12925,0,1664779001,13049.371189320002,21.022549530003744,53539.5663828 2022-10-03,06:36:43.000,276,10993294,12965,0,1664779002,13048.124971969992,20.613699990004534,53538.532289040006 2022-10-03,06:36:44.000,276,10993341,12885,0,1664779003,13046.811391520001,20.099113500000385,53537.56107936 2022-10-03,06:36:45.000,276,10993302,13005,0,1664779004,13045.53149262,19.521084840002004,53536.57589544 2022-10-03,06:36:46.000,276,10993293,13005,0,1664779005,13044.318956819996,18.90781052999955,53535.562763040005 2022-10-03,06:36:47.000,276,10993295,12685,0,1664779006,13043.187256739991,18.301585350003734,53534.54963064001 2022-10-03,06:36:48.000,276,10993275,12925,0,1664779007,13042.042084039997,17.483886269998038,53533.53649824 2022-10-03,06:36:49.000,276,10993308,12965,0,1664779008,13041.031637539993,16.771924140004558,53532.495417360005 2022-10-03,06:36:50.000,276,10993324,12965,0,1664779009,13040.38495177999,478.3137108900046,53531.48228496001 2022-10-03,06:36:51.000,276,10993315,12965,0,1664779010,13039.745002329997,16.095207660000597,53530.434216960006 2022-10-03,06:36:52.000,276,10993301,13045,0,1664779011,13039.158943359995,15.933077670000785,53529.476981520005 2022-10-03,06:36:53.000,276,10993312,12965,0,1664779012,13038.370795089992,15.83438985000248,53528.42891352 2022-10-03,06:36:54.000,276,10993294,12845,0,1664779013,13037.562437889988,477.3973239900006,53527.49263944 2022-10-03,06:36:55.000,276,10993337,13045,0,1664779014,13036.882070579995,15.129476850001083,53526.49348128 2022-10-03,06:36:56.000,276,10993336,12965,0,1664779015,13036.248857439998,15.02373990000342,53525.522271600006 2022-10-03,06:36:57.000,276,10993297,12965,0,1664779016,13035.75037049999,15.087182069997652,53524.662855840004 2022-10-03,06:36:58.000,276,10993313,12885,0,1664779017,13035.090212119998,15.080132939998293,53523.705620400004 2022-10-03,06:36:59.000,276,10993277,12805,0,1664779018,13034.57825256,477.0025727100001,53522.74838496 2022-10-03,06:37:00.000,276,10993341,12965,0,1664779019,13034.261645989995,477.0307692300048,53521.86102072 2022-10-03,06:37:01.000,276,10993319,12885,0,1664779020,13033.992193589998,14.932101210004475,53520.90378528 2022-10-03,06:37:02.000,276,10993278,12845,0,1664779021,13033.709268569997,14.657185140000365,53520.02340816 2022-10-03,06:37:03.000,276,10993321,13085,0,1664779022,13033.736213809992,476.26946319000126,53519.247837840005 2022-10-03,06:37:04.000,276,10993286,12805,0,1664779023,13034.046084069989,14.15669691000221,53518.44431904 2022-10-03,06:37:05.000,276,10993308,12805,0,1664779024,13034.591725179991,475.98044885999843,53517.70368432 2022-10-03,06:37:06.000,276,10993322,12925,0,1664779025,13035.164311529988,13.924075620001531,53516.98401096 2022-10-03,06:37:07.000,276,10993360,12885,0,1664779026,13035.79752467,13.902928230003454,53516.30626032 2022-10-03,06:37:08.000,276,10993314,12765,0,1664779027,13036.572200319999,13.945223009999609,53515.66344528 2022-10-03,06:37:09.000,276,10993259,12845,0,1664779028,13037.272776559992,14.079156480001984,53515.08351432 2022-10-03,06:37:10.000,276,10993286,13205,0,1664779029,13037.858835529994,14.283581249997951,53514.573454560006 2022-10-03,06:37:11.000,276,10993303,13005,0,1664779030,13038.222596269996,14.445711239997763,53514.07736904 2022-10-03,06:37:12.000,276,10993298,12885,0,1664779031,13038.485312359997,476.4950353500026,53513.67211608 2022-10-03,06:37:13.000,276,10993290,12765,0,1664779032,13038.694137969993,14.755872959998669,53513.22494040001 2022-10-03,06:37:14.000,276,10993303,12805,0,1664779033,13038.862545719989,15.143575109999801,53512.81968744001 2022-10-03,06:37:15.000,276,10993325,12725,0,1664779034,13038.902963579989,939.2704198499996,53512.35853752 2022-10-03,06:37:16.000,276,10993270,12965,0,1664779035,13039.010744539999,477.4960118099989,53511.97424592 2022-10-03,06:37:17.000,276,10993276,12925,0,1664779036,13039.38797789999,15.60881769000116,53511.63187704 2022-10-03,06:37:18.000,276,10993314,13045,0,1664779037,13039.812365429992,477.5594539800004,53511.38034072001 2022-10-03,06:37:19.000,276,10993311,12925,0,1664779038,13040.088554139998,477.8555174400026,53511.07989456 2022-10-03,06:37:20.000,276,10993280,12965,0,1664779039,13040.149180929999,478.15863003000413,53510.765474160005 2022-10-03,06:37:21.000,276,10993311,13045,0,1664779040,13040.075081519994,16.3066815600032,53510.548873440006 2022-10-03,06:37:22.000,276,10993317,12765,0,1664779041,13040.088554139998,16.391271120002784,53510.325285599996 2022-10-03,06:37:23.000,276,10993315,12805,0,1664779042,13040.081817829989,16.504057199999806,53510.05977504 2022-10-03,06:37:24.000,276,10993291,12965,0,1664779043,13040.108763069999,16.504057199999806,53509.82920008001 2022-10-03,06:37:25.000,276,10993343,12805,0,1664779044,13040.075081519994,478.53928304999863,53509.61259936001 2022-10-03,06:37:26.000,276,10993287,12845,0,1664779045,13039.974036869993,16.757825879998563,53509.36805016001 2022-10-03,06:37:27.000,276,10993282,12965,0,1664779046,13039.738266020002,16.793071530002635,53509.27721760001 2022-10-03,06:37:28.000,276,10993307,12845,0,1664779047,13039.16567966999,16.89175935000094,53509.01170704001 2022-10-03,06:37:29.000,276,10993297,13005,0,1664779048,13038.653720109993,478.8212482500021,53508.7881192 2022-10-03,06:37:30.000,276,10993341,12925,0,1664779049,13038.404476639997,16.64503980000154,53508.56453136 2022-10-03,06:37:31.000,276,10993311,12765,0,1664779050,13038.14849685999,16.518155459998525,53508.2640852 2022-10-03,06:37:32.000,276,10993347,13125,0,1664779051,13038.02724327999,16.356025469998713,53507.99158752 2022-10-03,06:37:33.000,276,10993322,12925,0,1664779052,13037.818417669994,16.207993740004895,53507.7749868 2022-10-03,06:37:34.000,276,10993284,12925,0,1664779053,13037.468129549998,939.8907432900014,53507.460566400005 2022-10-03,06:37:35.000,276,10993299,12925,0,1664779054,13037.043742019996,15.883733759997995,53507.23697856001 2022-10-03,06:37:36.000,276,10993334,13005,0,1664779055,13036.511573529999,15.89078289000463,53507.006403600004 2022-10-03,06:37:37.000,276,10993275,12885,0,1664779056,13035.851415149991,477.8484683100032,53506.68499608001 2022-10-03,06:37:38.000,276,10993328,12885,0,1664779057,13035.272092489999,15.897832020003989,53506.356601440006 2022-10-03,06:37:39.000,276,10993291,12965,0,1664779058,13034.706242449996,477.81322265999916,53506.00724544 2022-10-03,06:37:40.000,276,10993316,13045,0,1664779059,13034.18754657999,15.911930280002707,53505.685837920006 2022-10-03,06:37:41.000,276,10993353,12925,0,1664779060,13033.689059639997,15.813242460004403,53505.31552056 2022-10-03,06:37:42.000,276,10993312,12845,0,1664779061,13033.31856259,15.686358120001387,53504.945203200004 2022-10-03,06:37:43.000,276,10993314,12965,0,1664779062,13032.853757199999,15.601768560001801,53504.55392448001 2022-10-03,06:37:44.000,276,10993291,12925,0,1664779063,13032.483260150002,477.2774887800042,53504.20456848 2022-10-03,06:37:45.000,276,10993324,12765,0,1664779064,13031.782683909994,15.19996815000195,53503.77835416 2022-10-03,06:37:46.000,276,10993348,12805,0,1664779065,13030.987799329996,15.051936420000857,53503.387075440005 2022-10-03,06:37:47.000,276,10993363,13005,0,1664779066,13030.112079029997,14.910953819999122,53502.9189384 2022-10-03,06:37:48.000,276,10993276,12925,0,1664779067,13029.45192064999,14.74882382999931,53502.49272408001 2022-10-03,06:37:49.000,276,10993300,12965,0,1664779068,13028.663772380001,14.607841230004851,53502.03157416 2022-10-03,06:37:50.000,276,10993363,12765,0,1664779069,13027.895833039998,14.368170810004813,53501.55645 2022-10-03,06:37:51.000,276,10993283,12845,0,1664779070,13027.13463000999,14.227188210003078,53500.98350616001 2022-10-03,06:37:52.000,276,10993327,12845,0,1664779071,13026.346481740002,14.093254740000702,53500.4734464 2022-10-03,06:37:53.000,276,10993270,12685,0,1664779072,13025.497706679998,13.895879100004095,53499.92146392 2022-10-03,06:37:54.000,276,10993355,12725,0,1664779073,13024.729767339995,13.606864770001266,53499.34852008 2022-10-03,06:37:55.000,276,10993361,12805,0,1664779074,13024.170653609988,475.14160239000194,53498.74762776 2022-10-03,06:37:56.000,276,10993314,12845,0,1664779075,13023.880992279992,13.028836110002885,53498.1676968 2022-10-03,06:37:57.000,276,10993306,12685,0,1664779076,13023.61827618999,474.718654590004,53497.517894640005 2022-10-03,06:37:58.000,276,10993304,13045,0,1664779077,13023.45660474999,474.41554200000246,53496.97289928 2022-10-03,06:37:59.000,276,10993329,12965,0,1664779078,13023.29493330999,12.295726590004051,53496.44886528 2022-10-03,06:38:00.000,276,10993273,12965,0,1664779079,13023.018744599998,12.049007040004653,53495.93181840001 2022-10-03,06:38:01.000,276,10993319,12845,0,1664779080,13022.479839799991,11.724747059997753,53495.25406776 2022-10-03,06:38:02.000,276,10993373,12885,0,1664779081,13022.048715959994,11.407536210004764,53494.84881480001 2022-10-03,06:38:03.000,276,10993359,13085,0,1664779082,13021.428975440002,935.1184822799987,53494.22696112001 2022-10-03,06:38:04.000,276,10993309,12645,0,1664779083,13020.802498609999,10.99163753999892,53493.612094560005 2022-10-03,06:38:05.000,276,10993297,12885,0,1664779084,13020.445474179993,10.773114510004234,53493.05312496001 2022-10-03,06:38:06.000,276,10993317,12685,0,1664779085,13020.304011669992,472.4770312500041,53492.45223264 2022-10-03,06:38:07.000,276,10993321,12885,0,1664779086,13020.088449750001,10.44885453000461,53491.85832744001 2022-10-03,06:38:08.000,276,10993287,12805,0,1664779087,13019.92677831,472.2444099600034,53491.313332080004 2022-10-03,06:38:09.000,276,10993321,12965,0,1664779088,13019.650589599994,10.152791070002422,53490.7962852 2022-10-03,06:38:10.000,276,10993353,12965,0,1664779089,13019.583226499999,471.8003147700001,53490.2373156 2022-10-03,06:38:11.000,276,10993312,12925,0,1664779090,13019.64385329,9.701646749999782,53489.66437176 2022-10-03,06:38:12.000,276,10993328,12765,0,1664779091,13019.76510687,9.5818115400034,53489.23117032 2022-10-03,06:38:13.000,276,10993315,12965,0,1664779092,13019.70448008,9.53951675999997,53488.72809768 2022-10-03,06:38:14.000,276,10993308,12885,0,1664779093,13019.72468901,9.53951675999997,53488.2110508 2022-10-03,06:38:15.000,276,10993315,13045,0,1664779094,13019.70448008,9.624106319999555,53487.812784960006 2022-10-03,06:38:16.000,276,10993295,12765,0,1664779095,13019.69774376999,9.638204579998273,53487.421506239996 2022-10-03,06:38:17.000,276,10993308,12805,0,1664779096,13019.69774376999,9.687548490001063,53486.953369200004 2022-10-03,06:38:18.000,276,10993297,12805,0,1664779097,13019.832469969995,9.835580220002157,53486.569077600005 2022-10-03,06:38:19.000,276,10993369,12725,0,1664779098,13019.832469969995,9.884924129997671,53486.17081176 2022-10-03,06:38:20.000,276,10993313,13045,0,1664779099,13019.913305689995,9.863776739999594,53485.7655588 2022-10-03,06:38:21.000,276,10993332,12925,0,1664779100,13020.095186059996,471.81441302999883,53485.36030584 2022-10-03,06:38:22.000,276,10993319,13045,0,1664779101,13020.378111079997,9.927218910001102,53485.02492408 2022-10-03,06:38:23.000,276,10993290,12845,0,1664779102,13020.674508719989,9.99066108000261,53484.75941352 2022-10-03,06:38:24.000,276,10993317,13125,0,1664779103,13020.98437898,10.040004989998124,53484.48691584 2022-10-03,06:38:25.000,276,10993363,12645,0,1664779104,13021.24709507,10.138692810003704,53484.221405280005 2022-10-03,06:38:26.000,276,10993331,12725,0,1664779105,13021.550229020002,10.16688933000114,53483.96288184 2022-10-03,06:38:27.000,276,10993315,12805,0,1664779106,13021.826417729993,10.336068450000312,53483.71134552001 2022-10-03,06:38:28.000,276,10993330,12845,0,1664779107,13021.97461654999,10.434756269998616,53483.47378344001 2022-10-03,06:38:29.000,276,10993302,13005,0,1664779108,13022.04197965,10.547542350002914,53483.32705392001 2022-10-03,06:38:30.000,276,10993292,12685,0,1664779109,13022.048715959994,10.660328429999936,53483.08949184001 2022-10-03,06:38:31.000,276,10993327,12805,0,1664779110,13022.129551679995,10.766065380004875,53482.90782672 2022-10-03,06:38:32.000,276,10993339,12765,0,1664779111,13022.230596329995,10.85770407000382,53482.74712296 2022-10-03,06:38:33.000,276,10993319,13005,0,1664779112,13022.19691477999,11.048030580001068,53482.57943208 2022-10-03,06:38:34.000,276,10993316,12685,0,1664779113,13022.21712370999,11.16081665999809,53482.46065104 2022-10-03,06:38:35.000,276,10993378,13005,0,1664779114,13022.20365109,11.315897519998543,53482.24405032 2022-10-03,06:38:36.000,276,10993321,12845,0,1664779115,13022.29795942999,473.5062042299978,53482.0973208 2022-10-03,06:38:37.000,276,10993314,12725,0,1664779116,13022.20365109,11.908024440002919,53481.84578448001 2022-10-03,06:38:38.000,276,10993345,12965,0,1664779117,13022.09587012999,12.013761390000582,53481.76193904 2022-10-03,06:38:39.000,276,10993328,13205,0,1664779118,13021.97461654999,12.232284420002543,53481.65014512001 2022-10-03,06:38:40.000,276,10993327,12845,0,1664779119,13021.913989759989,12.387365280002996,53481.51040272001 2022-10-03,06:38:41.000,276,10993335,13045,0,1664779120,13021.725373079993,12.66933047999919,53481.3287376 2022-10-03,06:38:42.000,276,10993372,12765,0,1664779121,13021.516547469997,474.72570372000337,53481.19598232001 2022-10-03,06:38:43.000,276,10993345,12845,0,1664779122,13021.240358759991,12.93719742000394,53481.0143172 2022-10-03,06:38:44.000,276,10993282,12925,0,1664779123,13021.0652147,13.021786980003526,53480.867587680004 2022-10-03,06:38:45.000,276,10993323,13045,0,1664779124,13020.88333433,1398.944187150002,53480.67194832001 2022-10-03,06:38:46.000,276,10993326,12965,0,1664779125,13020.714926579989,13.261457400003565,53480.553167280006 2022-10-03,06:38:47.000,276,10993327,13005,0,1664779126,13020.674508719989,13.324899569997797,53480.34355368 2022-10-03,06:38:48.000,276,10993338,13045,0,1664779127,13020.701453959999,13.494078690004244,53480.21079840001 2022-10-03,06:38:49.000,276,10993274,12685,0,1664779128,13020.789025989994,13.585717380003189,53480.05708176 2022-10-03,06:38:50.000,276,10993321,12845,0,1664779129,13021.02479684,13.726699979997647,53479.90336512001 2022-10-03,06:38:51.000,276,10993324,12925,0,1664779130,13021.280776619991,14.022763439999835,53479.742661360004 2022-10-03,06:38:52.000,276,10993293,12965,0,1664779131,13021.563701639992,14.269482989999233,53479.66580304001 2022-10-03,06:38:53.000,276,10993317,12765,0,1664779132,13021.725373079993,476.55142839000473,53479.595931840006 2022-10-03,06:38:54.000,276,10993271,12885,0,1664779133,13021.880308209998,14.903904689999763,53479.50509928 2022-10-03,06:38:55.000,276,10993307,12765,0,1664779134,13022.01503440999,15.214066410000669,53479.4422152 2022-10-03,06:38:56.000,276,10993326,13085,0,1664779135,13022.19691477999,15.460785960000067,53479.42125384001 2022-10-03,06:38:57.000,276,10993322,12845,0,1664779136,13022.19691477999,15.651112470004591,53479.428240960005 2022-10-03,06:38:58.000,276,10993305,12765,0,1664779137,13022.1430243,15.827340720003122,53479.27452432 2022-10-03,06:38:59.000,276,10993315,13085,0,1664779138,13022.07566119999,15.989470710002934,53479.239588720004 2022-10-03,06:39:00.000,276,10993322,12725,0,1664779139,13021.887044519994,16.109305919999315,53479.260550080005 2022-10-03,06:39:01.000,276,10993317,12965,0,1664779140,13021.563701639992,16.20094460999826,53479.14875616 2022-10-03,06:39:02.000,276,10993315,12805,0,1664779141,13021.341403409991,16.334878080000635,53479.141769040005 2022-10-03,06:39:03.000,276,10993303,12885,0,1664779142,13021.07868731999,16.47586068000237,53479.09984632 2022-10-03,06:39:04.000,276,10993263,12965,0,1664779143,13020.829443849994,16.48290981000173,53478.974078160005 2022-10-03,06:39:05.000,276,10993328,12965,0,1664779144,13020.634090859989,16.53225372000452,53478.93215544 2022-10-03,06:39:06.000,276,10993353,13125,0,1664779145,13020.425265249993,478.5533813100046,53478.7435032 2022-10-03,06:39:07.000,276,10993379,12925,0,1664779146,13020.317484289997,478.53928304999863,53478.61074792001 2022-10-03,06:39:08.000,276,10993362,12685,0,1664779147,13020.223175949992,940.5040176000039,53478.50594112 2022-10-03,06:39:09.000,276,10993307,13085,0,1664779148,13020.297275359997,478.50403740000183,53478.43606992 2022-10-03,06:39:10.000,276,10993301,12925,0,1664779149,13020.337693219997,16.511106329999166,53478.31030176 2022-10-03,06:39:11.000,276,10993331,12885,0,1664779150,13020.310747980002,16.47586068000237,53478.21248208 2022-10-03,06:39:12.000,276,10993314,12765,0,1664779151,13020.317484289997,16.43356589999894,53478.14261088 2022-10-03,06:39:13.000,276,10993361,12805,0,1664779152,13020.324220599992,16.41946764000022,53478.00985560001 2022-10-03,06:39:14.000,276,10993312,12805,0,1664779153,13020.229912260002,16.370123730004707,53477.9050488 2022-10-03,06:39:15.000,276,10993338,13045,0,1664779154,13020.101922369991,16.144551570003387,53477.77928064 2022-10-03,06:39:16.000,276,10993305,13005,0,1664779155,13020.021086649991,477.9048613499981,53477.71639656 2022-10-03,06:39:17.000,276,10993283,12845,0,1664779156,13019.94025092999,15.728652900004818,53477.62556400001 2022-10-03,06:39:18.000,276,10993281,12965,0,1664779157,13019.92677831,939.5100902699996,53477.47184736 2022-10-03,06:39:19.000,276,10993311,12925,0,1664779158,13019.96045985999,15.56652290999773,53477.450886 2022-10-03,06:39:20.000,276,10993316,12605,0,1664779159,13020.02782296,15.481933349998144,53477.37402768 2022-10-03,06:39:21.000,276,10993298,13005,0,1664779160,13019.994141409996,477.2774887800042,53477.30415648 2022-10-03,06:39:22.000,276,10993313,12765,0,1664779161,13020.243384879992,15.15767336999852,53477.2063368 2022-10-03,06:39:23.000,276,10993298,12925,0,1664779162,13020.546518829993,477.2351940000008,53477.10851712 2022-10-03,06:39:24.000,276,10993280,13085,0,1664779163,13020.580200379998,15.460785960000067,53477.0665944 2022-10-03,06:39:25.000,276,10993324,12885,0,1664779164,13020.506100969993,15.65816160000395,53476.98973608 2022-10-03,06:39:26.000,276,10993273,12965,0,1664779165,13020.304011669992,15.686358120001387,53476.85698080001 2022-10-03,06:39:27.000,276,10993324,12725,0,1664779166,13020.310747980002,15.66521073000331,53476.808070959996 2022-10-03,06:39:28.000,276,10993277,13005,0,1664779167,13020.256857499997,15.749800290002895,53476.77313536 2022-10-03,06:39:29.000,276,10993291,12845,0,1664779168,13020.243384879992,477.79912440000044,53476.675315680004 2022-10-03,06:39:30.000,276,10993299,12925,0,1664779169,13020.095186059996,15.749800290002895,53476.5425604 2022-10-03,06:39:31.000,276,10993324,12965,0,1664779170,13020.021086649991,477.79912440000044,53476.41679224 2022-10-03,06:39:32.000,276,10993328,12765,0,1664779171,13019.87962413999,477.8484683100032,53476.33294680001 2022-10-03,06:39:33.000,276,10993341,12925,0,1664779172,13019.751634249995,15.693407250000746,53476.193204400006 2022-10-03,06:39:34.000,276,10993300,12925,0,1664779173,13019.994141409996,15.488982480004779,53476.08141048 2022-10-03,06:39:35.000,276,10993304,13005,0,1664779174,13020.270330120002,15.510129870002856,53475.955642320005 2022-10-03,06:39:36.000,276,10993286,12645,0,1664779175,13020.391583700002,477.4960118099989,53475.94166808 2022-10-03,06:39:37.000,276,10993299,12805,0,1664779176,13020.398320009997,15.496031610004138,53475.7739772 2022-10-03,06:39:38.000,276,10993308,12965,0,1664779177,13020.472419420003,15.404392919997917,53475.66218328001 2022-10-03,06:39:39.000,276,10993387,12845,0,1664779178,13020.566727759993,477.2915870400029,53475.55038936 2022-10-03,06:39:40.000,276,10993314,13005,0,1664779179,13020.546518829993,15.24931206000474,53475.501479520004 2022-10-03,06:39:41.000,276,10993308,12845,0,1664779180,13020.620618239998,15.009641640004702,53475.43160832 2022-10-03,06:39:42.000,276,10993296,12685,0,1664779181,13020.714926579989,14.861609910003608,53475.354750000006 2022-10-03,06:39:43.000,276,10993253,13005,0,1664779182,13020.8631254,14.988494249999349,53475.36872424 2022-10-03,06:39:44.000,276,10993303,12885,0,1664779183,13020.694717649989,477.1294570500031,53475.31282728 2022-10-03,06:39:45.000,276,10993295,13125,0,1664779184,13020.236648569997,15.347999880003044,53475.20103336 2022-10-03,06:39:46.000,276,10993328,12805,0,1664779185,13019.711216389995,15.24931206000474,53475.09622656 2022-10-03,06:39:47.000,276,10993296,12805,0,1664779186,13019.441763989998,477.12240792000375,53474.97744552 2022-10-03,06:39:48.000,276,10993345,12845,0,1664779187,13019.273356240003,15.051936420000857,53474.94250992001 2022-10-03,06:39:49.000,276,10993330,13005,0,1664779188,13019.320510409998,15.235213799998746,53474.80276752001 2022-10-03,06:39:50.000,276,10993296,12845,0,1664779189,13019.131893730002,477.4819135500002,53474.74687056 2022-10-03,06:39:51.000,276,10993284,12805,0,1664779190,13018.714242509996,15.707505509999464,53474.64206376 2022-10-03,06:39:52.000,276,10993309,12805,0,1664779191,13018.31680021999,477.5735522399991,53474.53026984 2022-10-03,06:39:53.000,276,10993328,12685,0,1664779192,13018.121447229998,15.644063339997956,53474.41847592001 2022-10-03,06:39:54.000,276,10993314,12725,0,1664779193,13017.771159110001,15.672259860002669,53474.278733520005 2022-10-03,06:39:55.000,276,10993299,12965,0,1664779194,13017.52191563999,15.763898550001613,53474.17392672001 2022-10-03,06:39:56.000,276,10993327,12965,0,1664779195,13017.232254309994,15.693407250000746,53474.0271972 2022-10-03,06:39:57.000,276,10993289,12645,0,1664779196,13016.915647739988,15.65816160000395,53473.90142904 2022-10-03,06:39:58.000,276,10993301,13125,0,1664779197,13016.572095930002,15.503080740003497,53473.782648 2022-10-03,06:39:59.000,276,10993322,12805,0,1664779198,13016.316116149996,15.43258944000263,53473.61495712 2022-10-03,06:40:00.000,276,10993296,12685,0,1664779199,13016.174653639995,15.411442050004553,53473.43329200001 2022-10-03,06:40:01.000,276,10993300,12605,0,1664779200,13016.06687268,477.51715920000424,53473.342459440006 2022-10-03,06:40:02.000,276,10993331,13045,0,1664779201,13015.561649429997,15.622915949999879,53473.16079432 2022-10-03,06:40:03.000,276,10993272,12765,0,1664779202,13015.137261899996,15.517179000002216,53473.0140648 2022-10-03,06:40:04.000,276,10993293,12765,0,1664779203,13014.645511269999,15.3902946599992,53472.84637392 2022-10-03,06:40:05.000,276,10993318,12925,0,1664779204,13014.288486839992,15.404392919997917,53472.64374744001 2022-10-03,06:40:06.000,276,10993289,13045,0,1664779205,13013.89104455,477.46781529000145,53472.42714672001 2022-10-03,06:40:07.000,276,10993300,12725,0,1664779206,13013.385821299998,477.51715920000424,53472.315352800004 2022-10-03,06:40:08.000,276,10993305,12805,0,1664779207,13012.786289709991,15.474884219998785,53472.11272632001 2022-10-03,06:40:09.000,276,10993347,12645,0,1664779208,13012.436001589995,477.20699748000334,53471.91708696 2022-10-03,06:40:10.000,276,10993307,12765,0,1664779209,13012.213703359994,15.073083809998934,53471.63061504 2022-10-03,06:40:11.000,276,10993356,12805,0,1664779210,13012.072240849993,14.967346860001271,53471.36510448 2022-10-03,06:40:12.000,276,10993347,12805,0,1664779211,13011.937514650002,14.903904689999763,53471.211387840005 2022-10-03,06:40:13.000,276,10993337,12925,0,1664779212,13011.876887860002,14.777020350004022,53471.0227356 2022-10-03,06:40:14.000,276,10993281,12965,0,1664779213,13012.031822989993,14.706529050003155,53470.86901896001 2022-10-03,06:40:15.000,276,10993294,12765,0,1664779214,13012.092449779993,14.819315130000177,53470.68036672001 2022-10-03,06:40:16.000,276,10993294,12925,0,1664779215,13012.018350369988,14.868659040002967,53470.50568872 2022-10-03,06:40:17.000,276,10993299,12725,0,1664779216,13011.654589630001,14.833413389998896,53470.37992056 2022-10-03,06:40:18.000,276,10993275,12845,0,1664779217,13011.34471936999,14.678332529998443,53470.17030696 2022-10-03,06:40:19.000,276,10993323,12765,0,1664779218,13011.29082889,14.706529050003155,53469.96069336001 2022-10-03,06:40:20.000,276,10993297,12805,0,1664779219,13011.20325685999,476.82634446000156,53469.77902824 2022-10-03,06:40:21.000,276,10993317,12965,0,1664779220,13010.852968739993,14.889806430001045,53469.61133736 2022-10-03,06:40:22.000,276,10993371,12965,0,1664779221,13010.570043719992,14.74177469999995,53469.38774952001 2022-10-03,06:40:23.000,276,10993299,12805,0,1664779222,13010.307327629991,14.38931820000289,53469.24102000001 2022-10-03,06:40:24.000,276,10993357,12925,0,1664779223,13010.1523925,14.072107350002625,53469.09429048001 2022-10-03,06:40:25.000,276,10993370,12765,0,1664779224,13010.03113892,13.804240409997874,53468.912625360004 2022-10-03,06:40:26.000,276,10993332,13285,0,1664779225,13010.10523832999,13.642110419998062,53468.6820504 2022-10-03,06:40:27.000,276,10993287,12765,0,1664779226,13010.14565618999,13.726699979997647,53468.50038528001 2022-10-03,06:40:28.000,276,10993315,12965,0,1664779227,13010.078293089995,13.797191279998515,53468.311733040005 2022-10-03,06:40:29.000,276,10993303,12885,0,1664779228,13009.829049619999,13.825387800003227,53468.17897776 2022-10-03,06:40:30.000,276,10993357,12925,0,1664779229,13009.478761500002,13.649159550004697,53468.03923536 2022-10-03,06:40:31.000,276,10993321,12645,0,1664779230,13009.350771609992,475.3460271599979,53467.85058312001 2022-10-03,06:40:32.000,276,10993320,12725,0,1664779231,13009.438343640002,13.402439999998023,53467.64795664 2022-10-03,06:40:33.000,276,10993300,13005,0,1664779232,13009.498970430002,13.592766510002548,53467.473278640005 2022-10-03,06:40:34.000,276,10993255,12645,0,1664779233,13009.397925780002,475.86061365000205,53467.319562 2022-10-03,06:40:35.000,276,10993328,12805,0,1664779234,13008.88596621999,14.368170810004813,53467.08199992001 2022-10-03,06:40:36.000,276,10993312,13045,0,1664779235,13007.902464959996,476.52323187,53466.83745072 2022-10-03,06:40:37.000,276,10993311,12965,0,1664779236,13006.831391669992,14.283581249997951,53466.55796592001 2022-10-03,06:40:38.000,276,10993322,12965,0,1664779237,13005.996089229993,13.719650849998288,53466.31341672 2022-10-03,06:40:39.000,276,10993325,12925,0,1664779238,13005.612119559992,13.219162620000134,53466.00598344001 2022-10-03,06:40:40.000,276,10993297,13005,0,1664779239,13005.564965389996,475.0147180499989,53465.677588800005 2022-10-03,06:40:41.000,276,10993339,13125,0,1664779240,13005.484129669996,13.028836110002885,53465.412078240006 2022-10-03,06:40:42.000,276,10993240,12965,0,1664779241,13005.618855870001,12.873755250002432,53465.125606320005 2022-10-03,06:40:43.000,276,10993299,12925,0,1664779242,13005.874835649993,12.76801830000477,53464.84612152 2022-10-03,06:40:44.000,276,10993340,12845,0,1664779243,13006.144288049989,12.83850959999836,53464.622533680005 2022-10-03,06:40:45.000,276,10993314,12965,0,1664779244,13005.814208859993,937.0781404200025,53464.42689432001 2022-10-03,06:40:46.000,276,10993320,12965,0,1664779245,13005.14731416999,13.501127820003603,53464.15439664 2022-10-03,06:40:47.000,276,10993306,12885,0,1664779246,13004.446737929997,475.7548767000044,53463.84696336001 2022-10-03,06:40:48.000,276,10993293,12845,0,1664779247,13003.678798589994,13.726699979997647,53463.48363312 2022-10-03,06:40:49.000,276,10993298,12805,0,1664779248,13003.436291429993,13.487029560004885,53463.24607104 2022-10-03,06:40:50.000,276,10993322,13005,0,1664779249,13003.382400950002,13.233260879998852,53462.92466352 2022-10-03,06:40:51.000,276,10993318,12845,0,1664779250,13003.389137259997,475.12045500000386,53462.610243120005 2022-10-03,06:40:52.000,276,10993332,12805,0,1664779251,13003.449764049998,13.324899569997797,53462.323771200005 2022-10-03,06:40:53.000,276,10993316,12805,0,1664779252,13003.315037849992,13.656208680004056,53462.01633792 2022-10-03,06:40:54.000,276,10993302,12725,0,1664779253,13002.843496149995,14.029812569999194,53461.75781448 2022-10-03,06:40:55.000,276,10993308,12805,0,1664779254,13001.954303229992,476.3117579700047,53461.4503812 2022-10-03,06:40:56.000,276,10993336,12845,0,1664779255,13001.051637689998,14.262433859999874,53461.11499944 2022-10-03,06:40:57.000,276,10993322,12765,0,1664779256,13000.49252395999,475.84651539000333,53460.72372072 2022-10-03,06:40:58.000,276,10993337,13125,0,1664779257,13000.39147930999,13.642110419998062,53460.37436472001 2022-10-03,06:40:59.000,276,10993311,13005,0,1664779258,13000.53967813,13.47998042999825,53460.03199584 2022-10-03,06:41:00.000,276,10993298,12805,0,1664779259,13000.782185290002,475.2966832500024,53459.69661408 2022-10-03,06:41:01.000,276,10993295,13005,0,1664779260,13001.051637689998,13.282604790001642,53459.36821944001 2022-10-03,06:41:02.000,276,10993293,12765,0,1664779261,13001.32782639999,475.1979954300041,53459.15161872001 2022-10-03,06:41:03.000,276,10993314,12925,0,1664779262,13001.71853238,13.34604696000315,53458.96296648001 2022-10-03,06:41:04.000,276,10993309,12925,0,1664779263,13001.73200499999,13.606864770001266,53458.8302112 2022-10-03,06:41:05.000,276,10993281,12885,0,1664779264,13001.186363889989,13.917026490002172,53458.585662000005 2022-10-03,06:41:06.000,276,10993346,12965,0,1664779265,13000.782185290002,475.89585929999885,53458.48085520001 2022-10-03,06:41:07.000,276,10993293,12845,0,1664779266,13000.51273288999,475.90995756000484,53458.29220296001 2022-10-03,06:41:08.000,276,10993305,12685,0,1664779267,13000.53294181999,13.811289540004509,53458.10355072001 2022-10-03,06:41:09.000,276,10993294,12845,0,1664779268,13001.051637689998,13.684405200001493,53458.033679520006 2022-10-03,06:41:10.000,276,10993308,12965,0,1664779269,13001.71179606999,13.691454330000852,53457.93585984001 2022-10-03,06:41:11.000,276,10993300,12965,0,1664779270,13002.345009209988,13.747847370003,53457.87297576 2022-10-03,06:41:12.000,276,10993292,12805,0,1664779271,13002.73571519,475.76192583000375,53457.914898480005 2022-10-03,06:41:13.000,276,10993323,12965,0,1664779272,13002.93106817999,475.71258192000096,53457.87297576 2022-10-03,06:41:14.000,276,10993313,12645,0,1664779273,13003.119684860001,13.783093019999797,53457.88695000001 2022-10-03,06:41:15.000,276,10993348,12965,0,1664779274,13003.213993199992,13.867682579999382,53457.8520144 2022-10-03,06:41:16.000,276,10993332,12965,0,1664779275,13003.348719399997,476.0297927700012,53457.89393712 2022-10-03,06:41:17.000,276,10993282,12805,0,1664779276,13003.254411059992,14.699479920003796,53457.94284696 2022-10-03,06:41:18.000,276,10993300,12605,0,1664779277,13002.66835208999,15.291606840000895,53457.914898480005 2022-10-03,06:41:19.000,276,10993305,12805,0,1664779278,13001.77915917,477.55240485000104,53457.87996288 2022-10-03,06:41:20.000,276,10993298,12965,0,1664779279,13001.017956139993,477.3479800799978,53457.76816896001 2022-10-03,06:41:21.000,276,10993284,12965,0,1664779280,13000.728294809996,15.298655970000254,53457.70528488 2022-10-03,06:41:22.000,276,10993283,12965,0,1664779281,13000.627250159996,15.24931206000474,53457.56554248 2022-10-03,06:41:23.000,276,10993343,12965,0,1664779282,13000.627250159996,477.40437311999995,53457.45374856001 2022-10-03,06:41:24.000,276,10993306,12925,0,1664779283,13000.640722780001,477.65109266999934,53457.293044800004 2022-10-03,06:41:25.000,276,10993302,12805,0,1664779284,13000.25001679999,478.12338438000006,53457.1533024 2022-10-03,06:41:26.000,276,10993336,12965,0,1664779285,12999.495550079992,16.46176242000365,53457.03452136 2022-10-03,06:41:27.000,276,10993328,12885,0,1664779286,12998.815182769999,16.581597630000033,53456.8738176 2022-10-03,06:41:28.000,276,10993297,12965,0,1664779287,12998.262805350001,16.504057199999806,53456.68516536001 2022-10-03,06:41:29.000,276,10993312,13005,0,1664779288,12998.208914869996,16.525204589997884,53456.41266768 2022-10-03,06:41:30.000,276,10993313,12765,0,1664779289,12998.20217856,16.581597630000033,53456.237989680005 2022-10-03,06:41:31.000,276,10993278,12805,0,1664779290,12997.986616639995,16.793071530002635,53455.97946624 2022-10-03,06:41:32.000,276,10993302,13125,0,1664779291,12997.636328519999,16.856513700004143,53455.77683976001 2022-10-03,06:41:33.000,276,10993320,12765,0,1664779292,12997.158050509992,16.856513700004143,53455.60216176 2022-10-03,06:41:34.000,276,10993278,13125,0,1664779293,12996.86165287,16.637990670002182,53455.399535280005 2022-10-03,06:41:35.000,276,10993288,12845,0,1664779294,12996.69324511999,16.504057199999806,53455.00825656001 2022-10-03,06:41:36.000,276,10993299,13285,0,1664779295,12996.706717739995,16.42651676999958,53455.00126944 2022-10-03,06:41:37.000,276,10993325,12805,0,1664779296,12996.585464159994,478.4264969700016,53454.8126172 2022-10-03,06:41:38.000,276,10993274,13045,0,1664779297,12996.437265339999,16.525204589997884,53454.65890056 2022-10-03,06:41:39.000,276,10993298,12805,0,1664779298,12996.174549249998,478.5956760900008,53454.33749304001 2022-10-03,06:41:40.000,276,10993309,12885,0,1664779299,12995.871415299996,478.71551130000444,53454.295570320006 2022-10-03,06:41:41.000,276,10993334,12925,0,1664779300,12995.42008253,16.743727619999845,53454.09993096001 2022-10-03,06:41:42.000,276,10993341,12965,0,1664779301,12995.157366439998,16.518155459998525,53453.89730448 2022-10-03,06:41:43.000,276,10993329,13045,0,1664779302,12995.191047989989,16.356025469998713,53453.70865224 2022-10-03,06:41:44.000,276,10993347,12925,0,1664779303,12995.224729539994,16.271435909999127,53453.5898712 2022-10-03,06:41:45.000,276,10993324,13005,0,1664779304,12995.204520609994,16.447664159997657,53453.40820608001 2022-10-03,06:41:46.000,276,10993316,12765,0,1664779305,12994.975486069998,16.69438371000433,53453.24750232 2022-10-03,06:41:47.000,276,10993322,12925,0,1664779306,12994.530889609996,940.5886071600034,53453.04487584001 2022-10-03,06:41:48.000,276,10993315,13005,0,1664779307,12994.38269079,478.40534958000353,53452.91212056 2022-10-03,06:41:49.000,276,10993317,13045,0,1664779308,12994.551098539996,16.447664159997657,53452.70250696 2022-10-03,06:41:50.000,276,10993296,12925,0,1664779309,12994.975486069998,16.47586068000237,53452.5767388 2022-10-03,06:41:51.000,276,10993361,12765,0,1664779310,12995.46050039,16.69438371000433,53452.4369964 2022-10-03,06:41:52.000,276,10993336,12965,0,1664779311,12995.864678990001,478.91288694000104,53452.34616384 2022-10-03,06:41:53.000,276,10993308,12925,0,1664779312,12996.026350430002,17.17372455000441,53452.29026688 2022-10-03,06:41:54.000,276,10993291,12685,0,1664779313,12996.107186150002,17.138478900000337,53452.22039568 2022-10-03,06:41:55.000,276,10993311,13045,0,1664779314,12996.444001649994,16.990447169999243,53452.164498720005 2022-10-03,06:41:56.000,276,10993298,12725,0,1664779315,12996.868389179996,16.87766109000222,53452.15751160001 2022-10-03,06:41:57.000,276,10993331,12845,0,1664779316,12997.548756489989,16.793071530002635,53452.15751160001 2022-10-03,06:41:58.000,276,10993345,12965,0,1664779317,12998.175233319991,16.70143284000369,53452.283279760006 2022-10-03,06:41:59.000,276,10993297,12845,0,1664779318,12998.754555979998,478.63092174000485,53452.381099440005 2022-10-03,06:42:00.000,276,10993288,12805,0,1664779319,12999.31366970999,478.7437078200019,53452.44398352001 2022-10-03,06:42:01.000,276,10993305,12965,0,1664779320,12999.812156649998,16.962250650001806,53452.67455848 2022-10-03,06:42:02.000,276,10993356,12725,0,1664779321,13000.263489419995,16.990447169999243,53452.74442968 2022-10-03,06:42:03.000,276,10993321,12925,0,1664779322,13000.687876949996,17.039791080002033,53452.80731376001 2022-10-03,06:42:04.000,276,10993296,12805,0,1664779323,13000.849548389997,17.039791080002033,53453.051862960005 2022-10-03,06:42:05.000,276,10993357,12845,0,1664779324,13000.856284699992,16.88471022000158,53453.24750232 2022-10-03,06:42:06.000,276,10993314,12965,0,1664779325,13000.836075769992,16.525204589997884,53453.35929624001 2022-10-03,06:42:07.000,276,10993344,12765,0,1664779326,13000.889966249997,16.25733765000041,53453.54096136 2022-10-03,06:42:08.000,276,10993312,12845,0,1664779327,13001.172891269998,16.08110940000188,53453.7296136 2022-10-03,06:42:09.000,276,10993286,12805,0,1664779328,13001.563597249995,16.03176548999909,53453.82044616 2022-10-03,06:42:10.000,276,10993327,12805,0,1664779329,13001.987984779997,1401.8554778399994,53453.93224008001 2022-10-03,06:42:11.000,276,10993322,12765,0,1664779330,13002.277646109993,16.052912880004442,53454.07896960001 2022-10-03,06:42:12.000,276,10993311,12725,0,1664779331,13002.486471719989,16.222092000003613,53454.2536476 2022-10-03,06:42:13.000,276,10993311,12965,0,1664779332,13002.54709850999,478.3983004500042,53454.3584544 2022-10-03,06:42:14.000,276,10993288,12925,0,1664779333,13002.358481829993,16.630941540002823,53454.463261200006 2022-10-03,06:42:15.000,276,10993295,12965,0,1664779334,13001.927357989996,16.743727619999845,53454.609990720004 2022-10-03,06:42:16.000,276,10993295,12925,0,1664779335,13001.43560736,16.539302850003878,53454.72178464001 2022-10-03,06:42:17.000,276,10993321,12885,0,1664779336,13001.172891269998,16.341927209999994,53454.73575888 2022-10-03,06:42:18.000,276,10993324,12965,0,1664779337,13000.957329349993,478.3137108900046,53454.80563008 2022-10-03,06:42:19.000,276,10993341,12725,0,1664779338,13000.701349570001,16.560450240001956,53454.77069448001 2022-10-03,06:42:20.000,276,10993301,12685,0,1664779339,13000.47905134,16.673236319998978,53454.8126172 2022-10-03,06:42:21.000,276,10993289,12845,0,1664779340,13000.41168823999,16.69438371000433,53454.81960432001 2022-10-03,06:42:22.000,276,10993298,12605,0,1664779341,13000.465578719995,16.609794150004745,53454.76370736 2022-10-03,06:42:23.000,276,10993315,12725,0,1664779342,13000.35106144999,478.45469348999904,53454.81960432001 2022-10-03,06:42:24.000,276,10993324,12925,0,1664779343,13000.18939000999,16.18684634999954,53454.8126172 2022-10-03,06:42:25.000,276,10993291,13045,0,1664779344,13000.12876321999,15.933077670000785,53454.80563008 2022-10-03,06:42:26.000,276,10993335,12805,0,1664779345,13000.202862629994,15.862586369999917,53454.798642960006 2022-10-03,06:42:27.000,276,10993302,12765,0,1664779346,13000.25001679999,477.9048613499981,53454.78466872 2022-10-03,06:42:28.000,276,10993296,13045,0,1664779347,13000.27022572999,477.9401070000022,53454.72178464001 2022-10-03,06:42:29.000,276,10993310,12885,0,1664779348,13000.175917389999,478.0176474300024,53454.742745999996 2022-10-03,06:42:30.000,276,10993294,12885,0,1664779349,12999.967091779989,477.8202717899985,53454.74973312001 2022-10-03,06:42:31.000,276,10993305,12765,0,1664779350,13000.014245949998,15.707505509999464,53454.77069448001 2022-10-03,06:42:32.000,276,10993300,12965,0,1664779351,13000.25001679999,15.65816160000395,53454.73575888 2022-10-03,06:42:33.000,276,10993317,12925,0,1664779352,13000.384742999995,477.6722400600047,53454.73575888 2022-10-03,06:42:34.000,276,10993349,12805,0,1664779353,13000.45210609999,15.686358120001387,53454.69383616 2022-10-03,06:42:35.000,276,10993287,12965,0,1664779354,13000.55315074999,15.693407250000746,53454.77069448001 2022-10-03,06:42:36.000,276,10993334,12765,0,1664779355,13000.687876949996,15.622915949999879,53454.742745999996 2022-10-03,06:42:37.000,276,10993296,12805,0,1664779356,13000.863021010002,15.700456380000105,53454.76370736 2022-10-03,06:42:38.000,276,10993314,12885,0,1664779357,13000.950593039997,15.820291590003762,53454.742745999996 2022-10-03,06:42:39.000,276,10993314,12805,0,1664779358,13000.876493629992,15.989470710002934,53454.8126172 2022-10-03,06:42:40.000,276,10993343,13085,0,1664779359,13000.714822189992,16.03176548999909,53454.847552800005 2022-10-03,06:42:41.000,276,10993312,13045,0,1664779360,13000.465578719995,16.109305919999315,53454.8126172 2022-10-03,06:42:42.000,276,10993357,12885,0,1664779361,13000.29717097,16.158649830002105,53454.777681600004 2022-10-03,06:42:43.000,276,10993374,12845,0,1664779362,12999.967091779989,16.179797220000182,53454.73575888 2022-10-03,06:42:44.000,276,10993286,12805,0,1664779363,12999.657221519992,478.08813873000327,53454.68684904 2022-10-03,06:42:45.000,276,10993325,13125,0,1664779364,12999.387769119996,16.179797220000182,53454.6379392 2022-10-03,06:42:46.000,276,10993318,12725,0,1664779365,12999.104844099995,16.29963243000384,53454.60300360001 2022-10-03,06:42:47.000,276,10993297,12885,0,1664779366,12998.485103580002,16.278485039998486,53454.44928696 2022-10-03,06:42:48.000,276,10993302,12845,0,1664779367,12997.69021899999,16.08110940000188,53454.33050592 2022-10-03,06:42:49.000,276,10993331,12805,0,1664779368,12996.807762389995,15.83438985000248,53454.23268624 2022-10-03,06:42:50.000,276,10993367,12725,0,1664779369,12996.167812940002,15.510129870002856,53453.99512416 2022-10-03,06:42:51.000,276,10993335,13125,0,1664779370,12995.783843270001,15.362098140001763,53453.76454920001 2022-10-03,06:42:52.000,276,10993311,12805,0,1664779371,12995.568281349995,477.3479800799978,53453.59685832001 2022-10-03,06:42:53.000,276,10993368,12925,0,1664779372,12995.54133611,15.531277260000934,53453.345322 2022-10-03,06:42:54.000,276,10993303,12765,0,1664779373,12995.64238076,15.721603769998183,53453.15666976 2022-10-03,06:42:55.000,276,10993345,12765,0,1664779374,12995.76363434,15.926028540001425,53452.954043280006 2022-10-03,06:42:56.000,276,10993279,13005,0,1664779375,12995.770370649996,15.954225059998862,53452.79333952 2022-10-03,06:42:57.000,276,10993341,13045,0,1664779376,12995.67606230999,477.8273209199979,53452.61167440001 2022-10-03,06:42:58.000,276,10993316,13085,0,1664779377,12995.628908139995,477.61584702000255,53452.48590624 2022-10-03,06:42:59.000,276,10993367,12885,0,1664779378,12995.64238076,477.4607661600021,53452.36013808 2022-10-03,06:43:00.000,276,10993329,12885,0,1664779379,12995.70300755,15.460785960000067,53452.22738280001 2022-10-03,06:43:01.000,276,10993307,13045,0,1664779380,12995.67606230999,15.496031610004138,53452.06667904001 2022-10-03,06:43:02.000,276,10993349,12845,0,1664779381,12995.67606230999,15.531277260000934,53451.96885936001 2022-10-03,06:43:03.000,276,10993355,12925,0,1664779382,12995.628908139995,477.50306093999825,53451.89200104001 2022-10-03,06:43:04.000,276,10993354,12965,0,1664779383,12995.406609909995,15.545375519999652,53451.67540032 2022-10-03,06:43:05.000,276,10993318,12965,0,1664779384,12995.063058099993,15.517179000002216,53451.57758064 2022-10-03,06:43:06.000,276,10993353,12885,0,1664779385,12994.706033670001,15.355049010002404,53451.46578672001 2022-10-03,06:43:07.000,276,10993356,13045,0,1664779386,12994.30185507,15.136525980000442,53451.24918600001 2022-10-03,06:43:08.000,276,10993366,12845,0,1664779387,12994.17386517999,15.066034679999575,53451.06752088 2022-10-03,06:43:09.000,276,10993306,12925,0,1664779388,12994.07282052999,15.19996815000195,53450.87886864 2022-10-03,06:43:10.000,276,10993281,12765,0,1664779389,12994.09302945999,477.1928992200046,53450.7600876 2022-10-03,06:43:11.000,276,10993298,12925,0,1664779390,12994.045875289994,477.35502921000443,53450.59938384001 2022-10-03,06:43:12.000,276,10993328,12965,0,1664779391,12994.005457429994,477.60174876000383,53450.42470584 2022-10-03,06:43:13.000,276,10993334,12885,0,1664779392,12993.884203849993,477.7568296200043,53450.319899040005 2022-10-03,06:43:14.000,276,10993342,13125,0,1664779393,12993.870731229988,15.876684629998636,53450.1312468 2022-10-03,06:43:15.000,276,10993345,12965,0,1664779394,12993.978512189999,16.102256789999956,53449.95656880001 2022-10-03,06:43:16.000,276,10993312,12965,0,1664779395,12993.971775879989,16.3066815600032,53449.83080064 2022-10-03,06:43:17.000,276,10993327,12805,0,1664779396,12993.756213959998,16.370123730004707,53449.677084 2022-10-03,06:43:18.000,276,10993305,12685,0,1664779397,12993.675378239997,16.334878080000635,53449.58625144 2022-10-03,06:43:19.000,276,10993316,12805,0,1664779398,12993.500234179992,478.19387568000093,53449.4674704 2022-10-03,06:43:20.000,276,10993352,12885,0,1664779399,12993.412662149996,16.13045331000467,53449.411573440004 2022-10-03,06:43:21.000,276,10993281,12765,0,1664779400,12993.399189529991,16.172748090000823,53449.25086968 2022-10-03,06:43:22.000,276,10993343,12845,0,1664779401,12993.459816319992,16.327828950001276,53449.11811440001 2022-10-03,06:43:23.000,276,10993345,13005,0,1664779402,12993.385716910001,16.511106329999166,53448.99933336001 2022-10-03,06:43:24.000,276,10993325,12805,0,1664779403,12993.298144879991,16.65913806000026,53448.85260384001 2022-10-03,06:43:25.000,276,10993305,12725,0,1664779404,12993.331826429996,16.70848197000305,53448.72683568 2022-10-03,06:43:26.000,276,10993318,12685,0,1664779405,12993.28467226,16.800120660001994,53448.63600312001 2022-10-03,06:43:27.000,276,10993312,12765,0,1664779406,12993.069110339995,16.93405413000437,53448.53818344001 2022-10-03,06:43:28.000,276,10993319,12965,0,1664779407,12992.826603179994,17.10323325000354,53448.43337664 2022-10-03,06:43:29.000,276,10993354,12845,0,1664779408,12992.590832329988,17.251264980004635,53448.30062136001 2022-10-03,06:43:30.000,276,10993348,13085,0,1664779409,12992.355061479997,17.385198449999734,53448.209788800006 2022-10-03,06:43:31.000,276,10993325,12725,0,1664779410,12992.280962069992,17.4556897500006,53448.02812368 2022-10-03,06:43:32.000,276,10993285,12925,0,1664779411,12992.489787680002,17.64601625999785,53447.89536840001 2022-10-03,06:43:33.000,276,10993322,12925,0,1664779412,12992.691876979989,17.906834070003242,53447.81152296 2022-10-03,06:43:34.000,276,10993303,12685,0,1664779413,12992.947856759994,18.15355362000264,53447.72767752001 2022-10-03,06:43:35.000,276,10993308,12885,0,1664779414,12993.03542878999,18.301585350003734,53447.685754800004 2022-10-03,06:43:36.000,276,10993328,12845,0,1664779415,12993.277935949991,18.365027519997966,53447.64383208 2022-10-03,06:43:37.000,276,10993335,12765,0,1664779416,12993.587806210002,18.49896099000034,53447.60190936 2022-10-03,06:43:38.000,276,10993337,13125,0,1664779417,12993.877467539998,18.654041850000795,53447.58094800001 2022-10-03,06:43:39.000,276,10993335,13205,0,1664779418,12993.931358019989,18.78092619000381,53447.52505104 2022-10-03,06:43:40.000,276,10993314,12765,0,1664779419,12994.03240266999,18.80207358000189,53447.539025280006 2022-10-03,06:43:41.000,276,10993300,12765,0,1664779420,12994.207546729995,18.766827929997817,53447.52505104 2022-10-03,06:43:42.000,276,10993357,12965,0,1664779421,12994.369218169995,18.625845330003358,53447.53203816001 2022-10-03,06:43:43.000,276,10993329,12925,0,1664779422,12994.759924149992,18.661090980000154,53447.55299952 2022-10-03,06:43:44.000,276,10993337,12845,0,1664779423,12995.029376549988,18.675189239998872,53447.55299952 2022-10-03,06:43:45.000,276,10993294,12965,0,1664779424,12995.116948579998,18.689287500004866,53447.57396088 2022-10-03,06:43:46.000,276,10993322,13205,0,1664779425,12995.345983119994,18.661090980000154,53447.587935120006 2022-10-03,06:43:47.000,276,10993353,13005,0,1664779426,12995.57501765999,18.73158228000102,53447.6158836 2022-10-03,06:43:48.000,276,10993344,12765,0,1664779427,12995.649117069996,18.823220969999966,53447.67876768001 2022-10-03,06:43:49.000,276,10993308,13045,0,1664779428,12995.548072419995,18.91485965999891,53447.6508192 2022-10-03,06:43:50.000,276,10993276,12845,0,1664779429,12995.406609909995,18.893712270000833,53447.67876768001 2022-10-03,06:43:51.000,276,10993311,12685,0,1664779430,12995.224729539994,19.006498349997855,53447.66479344 2022-10-03,06:43:52.000,276,10993282,12725,0,1664779431,12994.847496180002,19.02764574000321,53447.685754800004 2022-10-03,06:43:53.000,276,10993285,12845,0,1664779432,12994.48373544,19.14043182000023,53447.636844960005 2022-10-03,06:43:54.000,276,10993323,12965,0,1664779433,12994.23449196999,19.175677470004302,53447.62985784001 2022-10-03,06:43:55.000,276,10993289,12685,0,1664779434,12993.924621709994,19.210923120001098,53447.518063920004 2022-10-03,06:43:56.000,276,10993269,13045,0,1664779435,12993.634960379997,19.210923120001098,53447.48312832 2022-10-03,06:43:57.000,276,10993289,12925,0,1664779436,12993.271199639996,19.260267030003888,53447.36434728001 2022-10-03,06:43:58.000,276,10993273,12845,0,1664779437,12992.530205540002,19.302561810000043,53447.231592000004 2022-10-03,06:43:59.000,276,10993260,12765,0,1664779438,12991.97782811999,19.274365290002606,53447.21063064 2022-10-03,06:44:00.000,276,10993287,13045,0,1664779439,12991.445659629993,19.31666006999876,53446.99402992 2022-10-03,06:44:01.000,276,10993303,12725,0,1664779440,12990.913491139996,19.358954850002192,53446.84031328001 2022-10-03,06:44:02.000,276,10993328,12845,0,1664779441,12990.45542205999,19.246168769997894,53446.66563528 2022-10-03,06:44:03.000,276,10993353,13165,0,1664779442,12989.977144049997,19.091087910004717,53446.49095728 2022-10-03,06:44:04.000,276,10993311,13045,0,1664779443,12989.54602021,19.055842260000645,53446.30230504 2022-10-03,06:44:05.000,276,10993312,12925,0,1664779444,12989.067742199994,19.02764574000321,53445.96692328 2022-10-03,06:44:06.000,276,10993344,12845,0,1664779445,12988.670299910002,19.055842260000645,53445.80621952 2022-10-03,06:44:07.000,276,10993301,12805,0,1664779446,12988.38737489,19.161579209998308,53445.56865744001 2022-10-03,06:44:08.000,276,10993328,13005,0,1664779447,12987.97645997999,19.18272660000366,53445.38699232 2022-10-03,06:44:09.000,276,10993294,13005,0,1664779448,12987.632908170002,19.168628339997667,53445.21930144 2022-10-03,06:44:10.000,276,10993331,12965,0,1664779449,12987.262411119991,19.168628339997667,53444.93282952 2022-10-03,06:44:11.000,276,10993324,12805,0,1664779450,12986.97948609999,19.239119639998535,53444.632383359996 2022-10-03,06:44:12.000,276,10993274,12845,0,1664779451,12986.710033699994,19.37305311000091,53444.39482128001 2022-10-03,06:44:13.000,276,10993318,12845,0,1664779452,12986.494471780003,19.528133970001363,53444.1921948 2022-10-03,06:44:14.000,276,10993282,12805,0,1664779453,12986.359745579997,19.647969179997745,53443.94065848001 2022-10-03,06:44:15.000,276,10993365,12725,0,1664779454,12986.433844990002,19.739607870003965,53443.75200624001 2022-10-03,06:44:16.000,276,10993333,12685,0,1664779455,12986.521417019998,19.82419743000355,53443.55636688001 2022-10-03,06:44:17.000,276,10993304,12845,0,1664779456,12986.548362259993,19.993376550002722,53443.43758584001 2022-10-03,06:44:18.000,276,10993356,12605,0,1664779457,12986.608989049993,19.972229160004645,53443.227972240005 2022-10-03,06:44:19.000,276,10993288,13045,0,1664779458,12986.79760572999,19.852393950000987,53443.01835864 2022-10-03,06:44:20.000,276,10993343,12965,0,1664779459,12987.154630159996,19.83829569000227,53442.8995776 2022-10-03,06:44:21.000,276,10993312,12925,0,1664779460,12987.383664699992,19.79600090999884,53442.8297064 2022-10-03,06:44:22.000,276,10993336,12685,0,1664779461,12987.558808759997,19.683214830001816,53442.78079656 2022-10-03,06:44:23.000,276,10993325,12965,0,1664779462,12987.525127209992,19.492888320004568,53442.7598352 2022-10-03,06:44:24.000,276,10993322,12725,0,1664779463,12987.531863520002,19.37305311000091,53442.71791248001 2022-10-03,06:44:25.000,276,10993298,12965,0,1664779464,12987.639644479998,19.25321790000453,53442.655028400004 2022-10-03,06:44:26.000,276,10993311,12805,0,1664779465,12987.814788539989,19.08403877999808,53442.675989760006 2022-10-03,06:44:27.000,276,10993354,12765,0,1664779466,12987.902360569999,18.893712270000833,53442.62707992001 2022-10-03,06:44:28.000,276,10993279,12845,0,1664779467,12987.99666890999,18.689287500004866,53442.57817008001 2022-10-03,06:44:29.000,276,10993320,13005,0,1664779468,12988.111186179995,18.491911860000982,53442.5851572 2022-10-03,06:44:30.000,276,10993342,12965,0,1664779469,12988.30653917,18.32978187000117,53442.56419584 2022-10-03,06:44:31.000,276,10993282,13085,0,1664779470,12988.677036219997,18.259290570000303,53442.66900264001 2022-10-03,06:44:32.000,276,10993346,12965,0,1664779471,12989.202468399999,18.238143180002226,53442.73887384 2022-10-03,06:44:33.000,276,10993321,12965,0,1664779472,12989.734636889996,18.39322404000268,53442.80175792 2022-10-03,06:44:34.000,276,10993274,13005,0,1664779473,12990.300486929998,18.52010837999842,53442.892590480005 2022-10-03,06:44:35.000,276,10993290,12885,0,1664779474,12990.84612804,18.625845330003358,53442.95547456001 2022-10-03,06:44:36.000,276,10993282,12925,0,1664779475,12991.324406049993,18.717484020002303,53443.13015256001 2022-10-03,06:44:37.000,276,10993294,12925,0,1664779476,12991.71511202999,18.759778799998458,53443.31181768 2022-10-03,06:44:38.000,276,10993324,12725,0,1664779477,12992.06540015,18.710434890002944,53443.493482800004 2022-10-03,06:44:39.000,276,10993308,13125,0,1664779478,12992.604304949993,18.639943590002076,53443.682135040006 2022-10-03,06:44:40.000,276,10993321,12805,0,1664779479,12993.230781779996,18.80207358000189,53443.85681304 2022-10-03,06:44:41.000,276,10993325,12965,0,1664779480,12993.850522299988,19.098137040004076,53444.14328496 2022-10-03,06:44:42.000,276,10993315,12925,0,1664779481,12994.41637233999,19.42944615000306,53444.352898560006 2022-10-03,06:44:43.000,276,10993296,12965,0,1664779482,12994.834023559997,19.626821789999667,53444.56251216001 2022-10-03,06:44:44.000,276,10993330,12965,0,1664779483,12995.41334621999,19.77485352000076,53444.835009840004 2022-10-03,06:44:45.000,276,10993304,13005,0,1664779484,12996.262121279993,20.035671329998877,53445.12846888 2022-10-03,06:44:46.000,276,10993304,12805,0,1664779485,12997.003115380001,20.29648914000427,53445.46385064 2022-10-03,06:44:47.000,276,10993307,12885,0,1664779486,12997.595910659998,20.522061299998313,53445.68743848001 2022-10-03,06:44:48.000,276,10993327,13045,0,1664779487,12998.11460652999,20.747633459999633,53446.07173008001 2022-10-03,06:44:49.000,276,10993347,12885,0,1664779488,12998.680456569993,21.00845126999775,53446.43506032001 2022-10-03,06:44:50.000,276,10993299,12765,0,1664779489,12999.286724469996,21.198777780002274,53446.74249360001 2022-10-03,06:44:51.000,276,10993309,13085,0,1664779490,12999.879519749993,21.382055160000164,53447.063901120004 2022-10-03,06:44:52.000,276,10993324,12965,0,1664779491,13000.425160859995,21.360907770002086,53447.44120560001 2022-10-03,06:44:53.000,276,10993321,12885,0,1664779492,13000.977538279993,21.346809510003368,53447.804535840005 2022-10-03,06:44:54.000,276,10993340,12925,0,1664779493,13001.34803532999,21.410251680004876,53448.18184032001 2022-10-03,06:44:55.000,276,10993297,12645,0,1664779494,13001.563597249995,21.410251680004876,53448.53818344001 2022-10-03,06:44:56.000,276,10993340,13045,0,1664779495,13001.61075141999,21.396153419998882,53448.72683568 2022-10-03,06:44:57.000,276,10993312,12885,0,1664779496,13001.967775849997,21.445497330001672,53449.215934080006 2022-10-03,06:44:58.000,276,10993307,12925,0,1664779497,13002.196810389993,21.565332539998053,53449.45349616001 2022-10-03,06:44:59.000,276,10993309,12725,0,1664779498,13002.439317549994,21.586479930003406,53449.71201960001 2022-10-03,06:45:00.000,276,10993335,13045,0,1664779499,13002.75592412,21.480742979998467,53449.9915044 2022-10-03,06:45:01.000,276,10993347,12925,0,1664779500,13003.200520580001,21.382055160000164,53450.34784752 2022-10-03,06:45:02.000,276,10993315,12965,0,1664779501,13003.80678847999,21.24107255999843,53450.57143536 2022-10-03,06:45:03.000,276,10993291,12885,0,1664779502,13004.487155789997,21.22697429999971,53450.87886864 2022-10-03,06:45:04.000,276,10993366,12845,0,1664779503,13005.201204649995,21.255170820004423,53451.22123752001 2022-10-03,06:45:05.000,276,10993343,12765,0,1664779504,13005.551492769991,21.177630390004197,53451.54963216 2022-10-03,06:45:06.000,276,10993293,12685,0,1664779505,13005.753582069992,20.966156490001595,53451.87103968001 2022-10-03,06:45:07.000,276,10993325,12965,0,1664779506,13005.820945170002,20.712387810002838,53452.094627520004 2022-10-03,06:45:08.000,276,10993333,12885,0,1664779507,13006.103870189989,20.515012169998954,53452.39507368001 2022-10-03,06:45:09.000,276,10993328,12925,0,1664779508,13006.50804878999,20.45861913000408,53452.716481200005 2022-10-03,06:45:10.000,276,10993306,12885,0,1664779509,13006.784237499996,20.46566826000344,53453.07282432001 2022-10-03,06:45:11.000,276,10993343,12805,0,1664779510,13006.851600599992,20.381078700003854,53453.30339928 2022-10-03,06:45:12.000,276,10993339,12845,0,1664779511,13006.986326799997,20.162555670001893,53453.64576816001 2022-10-03,06:45:13.000,276,10993361,12845,0,1664779512,13007.255779199993,19.922885250001855,53453.86236888001 2022-10-03,06:45:14.000,276,10993314,12685,0,1664779513,13007.558913149995,19.83124656000291,53454.16980216001 2022-10-03,06:45:15.000,276,10993315,12805,0,1664779514,13007.74752982999,19.65501831000438,53454.344480160005 2022-10-03,06:45:16.000,276,10993283,13125,0,1664779515,13008.070872709992,19.577477880004153,53454.65191344001 2022-10-03,06:45:17.000,276,10993299,13085,0,1664779516,13008.279698320002,19.697313090000534,53454.93838536001 2022-10-03,06:45:18.000,276,10993327,12605,0,1664779517,13008.542414409989,19.77485352000076,53455.23883152 2022-10-03,06:45:19.000,276,10993284,13005,0,1664779518,13008.737767399994,19.739607870003965,53455.4763936 2022-10-03,06:45:20.000,276,10993339,12605,0,1664779519,13008.90617514999,19.570428750004794,53455.804788240006 2022-10-03,06:45:21.000,276,10993338,12845,0,1664779520,13008.97353825,19.408298759997706,53456.0353632 2022-10-03,06:45:22.000,276,10993323,12805,0,1664779521,13008.899438839995,19.337807460004115,53456.27292528 2022-10-03,06:45:23.000,276,10993323,12925,0,1664779522,13008.84554835999,19.15453007999895,53456.49651312001 2022-10-03,06:45:24.000,276,10993362,12805,0,1664779523,13008.656931679994,19.02059661000385,53456.789972160004 2022-10-03,06:45:25.000,276,10993353,12925,0,1664779524,13008.616513819994,18.879614010002115,53456.99259864 2022-10-03,06:45:26.000,276,10993295,12885,0,1664779525,13008.576095959994,18.766827929997817,53457.13234104 2022-10-03,06:45:27.000,276,10993275,12845,0,1664779526,13008.616513819994,18.68223836999823,53457.33496752001 2022-10-03,06:45:28.000,276,10993277,12925,0,1664779527,13008.522205479989,18.527157509997778,53457.579516720005 2022-10-03,06:45:29.000,276,10993325,12885,0,1664779528,13008.434633449993,18.32273274000181,53457.73323336 2022-10-03,06:45:30.000,276,10993264,12925,0,1664779529,13008.252753079993,18.132406230004563,53457.845027280004 2022-10-03,06:45:31.000,276,10993363,12845,0,1664779530,13007.949619129991,17.88568667999789,53457.94284696 2022-10-03,06:45:32.000,276,10993394,12725,0,1664779531,13007.639748869995,479.5120629900048,53458.152460560006 2022-10-03,06:45:33.000,276,10993349,12805,0,1664779532,13007.53196791,17.251264980004635,53458.1664348 2022-10-03,06:45:34.000,276,10993295,12845,0,1664779533,13007.55217684,17.223068459999922,53458.22233176001 2022-10-03,06:45:35.000,276,10993322,12805,0,1664779534,13007.62627624999,479.3146873500009,53458.31316432001 2022-10-03,06:45:36.000,276,10993324,12725,0,1664779535,13007.70711196999,17.392247579999093,53458.43893248001 2022-10-03,06:45:37.000,276,10993353,13245,0,1664779536,13007.85531079,17.385198449999734,53458.50880368001 2022-10-03,06:45:38.000,276,10993320,12765,0,1664779537,13008.023718539996,479.3569821300043,53458.59264912 2022-10-03,06:45:39.000,276,10993328,12685,0,1664779538,13008.178653670002,17.34290367000358,53458.655533200006 2022-10-03,06:45:40.000,276,10993332,12885,0,1664779539,13008.286434629998,479.2935399600028,53458.78828848 2022-10-03,06:45:41.000,276,10993341,12765,0,1664779540,13008.353797729993,17.201921070001845,53458.87912104 2022-10-03,06:45:42.000,276,10993297,12885,0,1664779541,13008.448106069998,17.025692820003314,53458.94899224 2022-10-03,06:45:43.000,276,10993327,13045,0,1664779542,13008.629986439999,478.79305173000466,53459.08174752001 2022-10-03,06:45:44.000,276,10993346,13085,0,1664779543,13008.95332932,16.539302850003878,53459.16559296 2022-10-03,06:45:45.000,276,10993328,12845,0,1664779544,13009.357507920002,478.25731785000244,53459.31232248 2022-10-03,06:45:46.000,276,10993365,12685,0,1664779545,13009.701059729989,939.975332850001,53459.44507776001 2022-10-03,06:45:47.000,276,10993318,12925,0,1664779546,13010.078293089995,15.749800290002895,53459.57783304 2022-10-03,06:45:48.000,276,10993305,12605,0,1664779547,13010.563307409997,15.622915949999879,53459.71757544 2022-10-03,06:45:49.000,276,10993341,12885,0,1664779548,13011.135893759994,15.587670300003083,53459.89225344 2022-10-03,06:45:50.000,276,10993322,12765,0,1664779549,13011.398609849995,15.601768560001801,53460.07391856 2022-10-03,06:45:51.000,276,10993276,12685,0,1664779550,13011.573753910001,15.56652290999773,53460.30449352001 2022-10-03,06:45:52.000,276,10993333,12805,0,1664779551,13011.681534869997,15.397343789998558,53460.58397832 2022-10-03,06:45:53.000,276,10993336,12885,0,1664779552,13011.897096790002,15.171771630004514,53460.72372072 2022-10-03,06:45:54.000,276,10993334,12645,0,1664779553,13012.314748009994,15.101280330003647,53460.97525704001 2022-10-03,06:45:55.000,276,10993345,12965,0,1664779554,13012.69198137,15.115378590002365,53461.16390928001 2022-10-03,06:45:56.000,276,10993345,12965,0,1664779555,13012.961433769997,477.00962183999945,53461.42243272 2022-10-03,06:45:57.000,276,10993328,12965,0,1664779556,13013.304985579998,14.882757300001686,53461.63204632 2022-10-03,06:45:58.000,276,10993369,12645,0,1664779557,13013.88430823999,476.6219196899983,53461.94646672 2022-10-03,06:45:59.000,276,10993375,13125,0,1664779558,13014.632038649994,14.734725570000592,53462.1840288 2022-10-03,06:46:00.000,276,10993290,13005,0,1664779559,13015.373032750002,938.6500964099978,53462.540371920004 2022-10-03,06:46:01.000,276,10993312,12885,0,1664779560,13016.22180780999,14.854560780004249,53462.91767640001 2022-10-03,06:46:02.000,276,10993289,12965,0,1664779561,13016.922384049998,14.819315130000177,53463.28799376 2022-10-03,06:46:03.000,276,10993335,12845,0,1664779562,13017.48823409,14.671283399999083,53463.65831112001 2022-10-03,06:46:04.000,276,10993351,12885,0,1664779563,13017.885676379992,14.593742969998857,53464.09151256001 2022-10-03,06:46:05.000,276,10993347,12845,0,1664779564,13018.141656159998,14.713578180002514,53464.454842800005 2022-10-03,06:46:06.000,276,10993325,12765,0,1664779565,13018.40437225,14.882757300001686,53464.85310864001 2022-10-03,06:46:07.000,276,10993306,12925,0,1664779566,13019.010640150002,15.129476850001083,53465.20945176 2022-10-03,06:46:08.000,276,10993294,13005,0,1664779567,13019.771843179995,15.312754229998973,53465.579769120006 2022-10-03,06:46:09.000,276,10993337,13005,0,1664779568,13020.479155729998,15.503080740003497,53465.99899632 2022-10-03,06:46:10.000,276,10993323,12965,0,1664779569,13020.98437898,477.6722400600047,53466.516043200005 2022-10-03,06:46:11.000,276,10993295,12765,0,1664779570,13021.12584149,15.933077670000785,53466.94924464 2022-10-03,06:46:12.000,276,10993287,12765,0,1664779571,13021.15952303999,940.0387750200025,53467.36148472 2022-10-03,06:46:13.000,276,10993316,13125,0,1664779572,13021.08542363,16.341927209999994,53467.80167328001 2022-10-03,06:46:14.000,276,10993324,13085,0,1664779573,13020.98437898,16.313730690002558,53468.192952000005 2022-10-03,06:46:15.000,276,10993272,12725,0,1664779574,13020.96417005,16.377172860004066,53468.528333760005 2022-10-03,06:46:16.000,276,10993302,12605,0,1664779575,13020.81597122999,16.46881155000301,53468.933586720006 2022-10-03,06:46:17.000,276,10993343,12845,0,1664779576,13020.438737869998,16.59569588999875,53469.19211016001 2022-10-03,06:46:18.000,276,10993313,12805,0,1664779577,13020.189494400001,16.64503980000154,53469.56941464 2022-10-03,06:46:19.000,276,10993366,13005,0,1664779578,13019.9874051,16.511106329999166,53469.84191232001 2022-10-03,06:46:20.000,276,10993316,12805,0,1664779579,13019.82573366,16.29258330000448,53470.12838424001 2022-10-03,06:46:21.000,276,10993354,12885,0,1664779580,13019.64385329,16.165698960001464,53470.39389480001 2022-10-03,06:46:22.000,276,10993282,13085,0,1664779581,13019.455236609989,16.137502440004027,53470.59652128 2022-10-03,06:46:23.000,276,10993322,12725,0,1664779582,13019.246410999993,16.327828950001276,53470.83408336 2022-10-03,06:46:24.000,276,10993322,12965,0,1664779583,13019.125157419992,478.41944784000225,53471.07863256 2022-10-03,06:46:25.000,276,10993321,12765,0,1664779584,13018.80855085,16.637990670002182,53471.23234920001 2022-10-03,06:46:26.000,276,10993319,13125,0,1664779585,13018.55930737999,16.786022400003276,53471.448949920006 2022-10-03,06:46:27.000,276,10993353,12765,0,1664779586,13018.390899629994,478.82829738000146,53471.67253776 2022-10-03,06:46:28.000,276,10993295,13005,0,1664779587,13018.47847165999,16.919955869998375,53471.763370320004 2022-10-03,06:46:29.000,276,10993311,12965,0,1664779588,13018.68729727,17.10323325000354,53471.952022560006 2022-10-03,06:46:30.000,276,10993325,12925,0,1664779589,13018.963485979992,479.27239257000474,53472.035868 2022-10-03,06:46:31.000,276,10993318,12645,0,1664779590,13019.138630039997,17.589623220002977,53472.21054600001 2022-10-03,06:46:32.000,276,10993313,12845,0,1664779591,13018.970222290001,17.794047989998944,53472.385224000005 2022-10-03,06:46:33.000,276,10993301,12765,0,1664779592,13018.64014309999,17.98437450000347,53472.53195352 2022-10-03,06:46:34.000,276,10993374,12885,0,1664779593,13018.370690699994,18.125357099997927,53472.58086336 2022-10-03,06:46:35.000,276,10993333,13005,0,1664779594,13018.114710919988,18.202897529998154,53472.63676032 2022-10-03,06:46:36.000,276,10993339,13045,0,1664779595,13018.013666270002,18.315683610002452,53472.790476960006 2022-10-03,06:46:37.000,276,10993334,13045,0,1664779596,13018.020402579998,18.52010837999842,53472.83239968001 2022-10-03,06:46:38.000,276,10993367,12805,0,1664779597,13018.134919849988,18.696336630004225,53472.88130952001 2022-10-03,06:46:39.000,276,10993364,12565,0,1664779598,13018.229228189994,18.92190878999827,53472.9441936 2022-10-03,06:46:40.000,276,10993333,13125,0,1664779599,13018.42458118,19.055842260000645,53473.04900040001 2022-10-03,06:46:41.000,276,10993285,13285,0,1664779600,13018.64014309999,19.168628339997667,53473.09092312 2022-10-03,06:46:42.000,276,10993327,12765,0,1664779601,13018.82875978,19.37305311000091,53473.1887428 2022-10-03,06:46:43.000,276,10993374,13205,0,1664779602,13018.835496089996,19.584527010003512,53473.23066552 2022-10-03,06:46:44.000,276,10993345,13045,0,1664779603,13018.80855085,19.704362219999894,53473.31451096001 2022-10-03,06:46:45.000,276,10993353,12845,0,1664779604,13018.62667048,19.803050039998197,53473.37040792 2022-10-03,06:46:46.000,276,10993298,12805,0,1664779605,13018.471735349995,19.760755260002043,53473.42630488 2022-10-03,06:46:47.000,276,10993309,12845,0,1664779606,13018.31680021999,19.570428750004794,53473.48220184001 2022-10-03,06:46:48.000,276,10993335,12845,0,1664779607,13018.094501989988,19.239119639998535,53473.51713744 2022-10-03,06:46:49.000,276,10993345,12925,0,1664779608,13017.555597189996,19.18272660000366,53473.55207304001 2022-10-03,06:46:50.000,276,10993316,12965,0,1664779609,13016.983010839998,19.20387399000174,53473.47521472 2022-10-03,06:46:51.000,276,10993314,12965,0,1664779610,13016.679876889997,19.225021379999816,53473.3983564 2022-10-03,06:46:52.000,276,10993334,12805,0,1664779611,13016.396951869996,19.217972250000457,53473.272588240005 2022-10-03,06:46:53.000,276,10993332,12885,0,1664779612,13015.99950957999,19.18977573000302,53473.16079432 2022-10-03,06:46:54.000,276,10993318,12605,0,1664779613,13015.608803599993,18.999449219998496,53473.09092312 2022-10-03,06:46:55.000,276,10993337,12925,0,1664779614,13015.197888689996,18.78797532000317,53472.99310344 2022-10-03,06:46:56.000,276,10993296,12805,0,1664779615,13014.84086425999,18.668140109999513,53472.89528376 2022-10-03,06:46:57.000,276,10993333,12845,0,1664779616,13014.342377319997,18.61174707000464,53472.74855424 2022-10-03,06:46:58.000,276,10993311,13045,0,1664779617,13013.64180107999,18.55535403000249,53472.671695920006 2022-10-03,06:46:59.000,276,10993280,12845,0,1664779618,13012.927752219992,18.414371430000756,53472.46208232 2022-10-03,06:47:00.000,276,10993316,12885,0,1664779619,13012.173285499994,18.20994666000479,53472.266442960004 2022-10-03,06:47:01.000,276,10993354,12765,0,1664779620,13011.775843210002,17.92093233000196,53472.07779072 2022-10-03,06:47:02.000,276,10993342,12765,0,1664779621,13011.53333605,17.624868869999773,53471.87516424001 2022-10-03,06:47:03.000,276,10993312,13045,0,1664779622,13011.37166461,17.265363240003353,53471.784331680006 2022-10-03,06:47:04.000,276,10993333,12965,0,1664779623,13011.176311619995,16.778973270003917,53471.62362792 2022-10-03,06:47:05.000,276,10993316,12885,0,1664779624,13011.068530659999,940.2784454400025,53471.448949920006 2022-10-03,06:47:06.000,276,10993336,13125,0,1664779625,13011.10894852,15.989470710002934,53471.309207520004 2022-10-03,06:47:07.000,276,10993304,12805,0,1664779626,13011.418818779995,15.700456380000105,53471.1275424 2022-10-03,06:47:08.000,276,10993310,12965,0,1664779627,13011.897096790002,15.3902946599992,53471.092606800004 2022-10-03,06:47:09.000,276,10993286,12925,0,1664779628,13012.267593839999,15.143575109999801,53470.973825760004 2022-10-03,06:47:10.000,276,10993340,12845,0,1664779629,13012.58420040999,15.002592509998067,53470.876006080005 2022-10-03,06:47:11.000,276,10993307,12685,0,1664779630,13013.096159970002,14.896855560000404,53470.91792880001 2022-10-03,06:47:12.000,276,10993296,13045,0,1664779631,13013.365612369998,14.84751165000489,53470.98780000001 2022-10-03,06:47:13.000,276,10993363,13165,0,1664779632,13013.66201000999,14.784069480003382,53470.96683864001 2022-10-03,06:47:14.000,276,10993355,12885,0,1664779633,13013.897780859996,14.61489036000421,53471.0576712 2022-10-03,06:47:15.000,276,10993367,12965,0,1664779634,13014.322168389997,14.52325166999799,53471.02972272 2022-10-03,06:47:16.000,276,10993394,12965,0,1664779635,13014.92843629,14.311777770002664,53471.0576712 2022-10-03,06:47:17.000,276,10993318,13005,0,1664779636,13015.615539910003,14.220139080003719,53471.1974136 2022-10-03,06:47:18.000,276,10993298,12845,0,1664779637,13016.26896198,14.008665180001117,53471.36510448 2022-10-03,06:47:19.000,276,10993338,13005,0,1664779638,13016.956065599989,13.888829970004736,53471.51882112001 2022-10-03,06:47:20.000,276,10993313,12925,0,1664779639,13017.515179329996,13.818338670003868,53471.74939608 2022-10-03,06:47:21.000,276,10993317,12805,0,1664779640,13017.865467449992,13.70555258999957,53471.99394528001 2022-10-03,06:47:22.000,276,10993293,12885,0,1664779641,13017.845258519992,13.494078690004244,53472.18958464001 2022-10-03,06:47:23.000,276,10993294,13045,0,1664779642,13017.905885309992,13.12047480000183,53472.36426264 2022-10-03,06:47:24.000,276,10993366,13045,0,1664779643,13017.979984719997,12.76801830000477,53472.60881184 2022-10-03,06:47:25.000,276,10993347,13125,0,1664779644,13018.161865089998,474.591770250001,53472.85336104 2022-10-03,06:47:26.000,276,10993274,12925,0,1664779645,13018.323536529999,12.563593530001526,53473.055987520005 2022-10-03,06:47:27.000,276,10993309,12845,0,1664779646,13018.56604369,12.556544400002167,53473.30752384 2022-10-03,06:47:28.000,276,10993361,12845,0,1664779647,13018.950013360001,12.598839179998322,53473.56604728 2022-10-03,06:47:29.000,276,10993290,13125,0,1664779648,13019.448500299994,12.648183090001112,53473.83155784 2022-10-03,06:47:30.000,276,10993371,12765,0,1664779649,13020.04803189,12.71162526000262,53474.0970684 2022-10-03,06:47:31.000,276,10993299,13005,0,1664779650,13020.485892039993,12.831460469999001,53474.27174640001 2022-10-03,06:47:32.000,276,10993352,12725,0,1664779651,13020.94396112,12.859656990003714,53474.62808952001 2022-10-03,06:47:33.000,276,10993328,12765,0,1664779652,13021.260567689991,12.859656990003714,53474.95648416 2022-10-03,06:47:34.000,276,10993324,12885,0,1664779653,13021.482865919992,12.782116560003487,53475.27789168001 2022-10-03,06:47:35.000,276,10993327,12965,0,1664779654,13021.631064740002,12.704576130003261,53475.55038936 2022-10-03,06:47:36.000,276,10993310,12965,0,1664779655,13021.705164149993,12.591790049998963,53475.82288704 2022-10-03,06:47:37.000,276,10993287,13205,0,1664779656,13021.658009979998,12.598839179998322,53476.10237184 2022-10-03,06:47:38.000,276,10993330,12925,0,1664779657,13021.752318319988,12.690477870004543,53476.33294680001 2022-10-03,06:47:39.000,276,10993330,12965,0,1664779658,13021.880308209998,474.74685111000144,53476.54954752001 2022-10-03,06:47:40.000,276,10993336,12725,0,1664779659,13021.833154039989,12.775067430004128,53476.82903232 2022-10-03,06:47:41.000,276,10993320,12965,0,1664779660,13021.745582009993,12.648183090001112,53477.03864592 2022-10-03,06:47:42.000,276,10993332,12605,0,1664779661,13021.698427839998,12.471954840002581,53477.311143599996 2022-10-03,06:47:43.000,276,10993313,12965,0,1664779662,13021.503074849992,12.288677460004692,53477.49979584 2022-10-03,06:47:44.000,276,10993309,12925,0,1664779663,13021.10563256,11.936220960000355,53477.702422320006 2022-10-03,06:47:45.000,276,10993326,12845,0,1664779664,13020.634090859989,11.534420550000505,53477.79325488001 2022-10-03,06:47:46.000,276,10993320,12765,0,1664779665,13020.209703330002,11.26655361000303,53478.037804080006 2022-10-03,06:47:47.000,276,10993335,12965,0,1664779666,13019.88636045,934.9493031599995,53478.02382984 2022-10-03,06:47:48.000,276,10993310,12765,0,1664779667,13019.650589599994,934.7096327399995,53478.254404800005 2022-10-03,06:47:49.000,276,10993333,12965,0,1664779668,13019.374400889988,472.4276873400013,53478.29632752001 2022-10-03,06:47:50.000,276,10993320,12765,0,1664779669,13019.145366349992,10.244429760001367,53478.422095680005 2022-10-03,06:47:51.000,276,10993328,12845,0,1664779670,13018.70076988999,10.16688933000114,53478.49196688001 2022-10-03,06:47:52.000,276,10993307,12885,0,1664779671,13018.229228189994,10.202134979997936,53478.55485096 2022-10-03,06:47:53.000,276,10993320,13085,0,1664779672,13017.582542429991,10.272626279998804,53478.52690248 2022-10-03,06:47:54.000,276,10993357,13045,0,1664779673,13016.915647739988,471.9694938899993,53478.540876720006 2022-10-03,06:47:55.000,276,10993299,13005,0,1664779674,13016.295907219996,471.6240865200016,53478.33825024 2022-10-03,06:47:56.000,276,10993371,12965,0,1664779675,13015.804156589998,9.271649820002494,53478.33126312 2022-10-03,06:47:57.000,276,10993321,13005,0,1664779676,13015.440395849997,9.08132330999797,53478.34523736001 2022-10-03,06:47:58.000,276,10993353,13045,0,1664779677,13015.13052559,8.95443897000223,53478.2893404 2022-10-03,06:47:59.000,276,10993357,12845,0,1664779678,13014.638774959989,8.94738984000287,53478.254404800005 2022-10-03,06:48:00.000,276,10993317,12925,0,1664779679,13014.032507060001,9.17296200000419,53478.2194692 2022-10-03,06:48:01.000,276,10993335,12725,0,1664779680,13013.379084989989,9.40558329000487,53478.1146624 2022-10-03,06:48:02.000,276,10993361,12845,0,1664779681,13012.806498639991,471.46195653000177,53477.96094576001 2022-10-03,06:48:03.000,276,10993328,12765,0,1664779682,13012.456210519995,9.694597620000422,53477.849151840004 2022-10-03,06:48:04.000,276,10993329,12965,0,1664779683,13012.254121219994,9.701646749999782,53477.71639656 2022-10-03,06:48:05.000,276,10993332,12725,0,1664779684,13011.917305720002,471.59589000000415,53477.54171856 2022-10-03,06:48:06.000,276,10993338,12685,0,1664779685,13011.35145568,471.29982654000196,53477.450886 2022-10-03,06:48:07.000,276,10993333,12845,0,1664779686,13010.630670509992,470.9473700400049,53477.35306632 2022-10-03,06:48:08.000,276,10993321,13005,0,1664779687,13009.99072106,470.5244222399997,53477.15043984001 2022-10-03,06:48:09.000,276,10993313,12765,0,1664779688,13009.445079949997,8.43985247999808,53476.98973608 2022-10-03,06:48:10.000,276,10993316,12925,0,1664779689,13008.93312039,8.460999870003434,53476.77313536 2022-10-03,06:48:11.000,276,10993326,12605,0,1664779690,13008.306643559998,8.54558943000302,53476.507624800004 2022-10-03,06:48:12.000,276,10993336,13045,0,1664779691,13007.78794768999,8.418705090000003,53476.38185664001 2022-10-03,06:48:13.000,276,10993325,12805,0,1664779692,13007.201888719988,8.12969076000445,53476.24910136 2022-10-03,06:48:14.000,276,10993283,12925,0,1664779693,13006.67645654,7.85477469000034,53476.10237184 2022-10-03,06:48:15.000,276,10993298,13005,0,1664779694,13006.18470590999,7.833627300002263,53475.955642320005 2022-10-03,06:48:16.000,276,10993324,12925,0,1664779695,13005.652537419992,7.840676430001622,53475.82987416001 2022-10-03,06:48:17.000,276,10993364,12885,0,1664779696,13005.032796899999,7.749037740002677,53475.63423480001 2022-10-03,06:48:18.000,276,10993367,13045,0,1664779697,13004.312011729991,931.1427729600036,53475.44558256001 2022-10-03,06:48:19.000,276,10993317,13005,0,1664779698,13003.725952759989,6.9172403999982635,53475.34776288001 2022-10-03,06:48:20.000,276,10993328,12885,0,1664779699,13003.550808699998,6.6070786800046335,53475.17308488 2022-10-03,06:48:21.000,276,10993291,13125,0,1664779700,13003.557545009993,6.522489119997772,53475.04032960001 2022-10-03,06:48:22.000,276,10993332,12965,0,1664779701,13003.800052169994,6.437899559998186,53475.01238112001 2022-10-03,06:48:23.000,276,10993364,13005,0,1664779702,13004.10992242999,468.2968971599985,53474.998406880004 2022-10-03,06:48:24.000,276,10993323,12805,0,1664779703,13004.345693279996,6.5013417299996945,53475.005394 2022-10-03,06:48:25.000,276,10993328,12805,0,1664779704,13004.689245089998,6.719864760001656,53475.019368240006 2022-10-03,06:48:26.000,276,10993357,12925,0,1664779705,13004.958697489994,7.058222999999998,53475.068278080005 2022-10-03,06:48:27.000,276,10993311,12925,0,1664779706,13005.012587969999,7.4459251500011305,53475.166097760004 2022-10-03,06:48:28.000,276,10993315,12925,0,1664779707,13004.925015939989,7.798381649998191,53475.27090456 2022-10-03,06:48:29.000,276,10993313,12965,0,1664779708,13004.541046270002,8.150838150002528,53475.333788640004 2022-10-03,06:48:30.000,276,10993349,12965,0,1664779709,13004.05603195,470.4539309399988,53475.354750000006 2022-10-03,06:48:31.000,276,10993338,12925,0,1664779710,13003.584490249988,9.067225049999251,53475.51545376001 2022-10-03,06:48:32.000,276,10993352,12845,0,1664779711,13003.395873569993,9.560664149998047,53475.522440880006 2022-10-03,06:48:33.000,276,10993314,12765,0,1664779712,13003.476709289993,10.061152380003477,53475.49449240001 2022-10-03,06:48:34.000,276,10993384,12805,0,1664779713,13003.705743829989,10.22328237000329,53475.63423480001 2022-10-03,06:48:35.000,276,10993369,13005,0,1664779714,13003.571017629998,10.237380630002008,53475.71109312001 2022-10-03,06:48:36.000,276,10993278,12885,0,1664779715,13003.288092609997,10.195085849998577,53475.78096432001 2022-10-03,06:48:37.000,276,10993291,12885,0,1664779716,13003.207256889997,10.138692810003704,53475.8438484 2022-10-03,06:48:38.000,276,10993309,12845,0,1664779717,13003.449764049998,10.068201510002837,53475.99057792 2022-10-03,06:48:39.000,276,10993297,12805,0,1664779718,13003.725952759989,10.152791070002422,53476.16525592001 2022-10-03,06:48:40.000,276,10993322,12805,0,1664779719,13003.78657954999,10.286724540004798,53476.291024080005 2022-10-03,06:48:41.000,276,10993300,13005,0,1664779720,13003.523863459988,10.470001920002687,53476.458714960005 2022-10-03,06:48:42.000,276,10993360,12965,0,1664779721,13003.072530689991,10.561640610001632,53476.5425604 2022-10-03,06:48:43.000,276,10993321,12765,0,1664779722,13002.54709850999,472.4911295100028,53476.59845736001 2022-10-03,06:48:44.000,276,10993300,12925,0,1664779723,13002.075556809992,10.35721583999839,53476.73121264 2022-10-03,06:48:45.000,276,10993304,12765,0,1664779724,13001.563597249995,471.95539563000057,53476.76614824001 2022-10-03,06:48:46.000,276,10993333,12845,0,1664779725,13001.240254369994,471.6734304300044,53476.84999368 2022-10-03,06:48:47.000,276,10993342,13005,0,1664779726,13001.071846619998,471.6029391300035,53476.94082624 2022-10-03,06:48:48.000,276,10993342,12925,0,1664779727,13001.152682339998,9.927218910001102,53476.912877760005 2022-10-03,06:48:49.000,276,10993317,12845,0,1664779728,13001.52991569999,10.406559750001179,53477.02467168001 2022-10-03,06:48:50.000,276,10993350,12925,0,1664779729,13001.725268689996,10.977539280000201,53477.080568640005 2022-10-03,06:48:51.000,276,10993304,12805,0,1664779730,13001.63769666,11.379339690000052,53477.02467168001 2022-10-03,06:48:52.000,276,10993321,12885,0,1664779731,13001.442343669994,473.46390945000167,53477.080568640005 2022-10-03,06:48:53.000,276,10993286,12805,0,1664779732,13001.024692450002,11.703599669999676,53477.031658800006 2022-10-03,06:48:54.000,276,10993370,12845,0,1664779733,13000.593568609991,473.80226769,53476.94082624 2022-10-03,06:48:55.000,276,10993298,13125,0,1664779734,12999.973828089998,12.098350950000167,53476.8919164 2022-10-03,06:48:56.000,276,10993296,12805,0,1664779735,12999.32040602,12.098350950000167,53476.8220452 2022-10-03,06:48:57.000,276,10993356,12845,0,1664779736,12998.626566090003,12.084252690001449,53476.78710960001 2022-10-03,06:48:58.000,276,10993353,12965,0,1664779737,12998.06071605,11.985564870003145,53476.59147024 2022-10-03,06:48:59.000,276,10993352,13005,0,1664779738,12997.542020179993,473.8375133400041,53476.472689199996 2022-10-03,06:49:00.000,276,10993301,12725,0,1664779739,12997.393821359998,935.7529039799992,53476.339933920004 2022-10-03,06:49:01.000,276,10993320,12805,0,1664779740,12997.326458260002,474.15472419000434,53476.21416576001 2022-10-03,06:49:02.000,276,10993323,12885,0,1664779741,12997.131105269997,12.739821780000057,53476.0883976 2022-10-03,06:49:03.000,276,10993282,13045,0,1664779742,12996.868389179996,13.106376540003112,53476.01852640001 2022-10-03,06:49:04.000,276,10993317,12885,0,1664779743,12996.59893678,13.324899569997797,53475.92769384001 2022-10-03,06:49:05.000,276,10993353,13005,0,1664779744,12996.309275449988,13.585717380003189,53475.86480976 2022-10-03,06:49:06.000,276,10993327,12725,0,1664779745,12996.221703419993,13.75489650000236,53475.75301584 2022-10-03,06:49:07.000,276,10993363,12765,0,1664779746,12996.167812940002,13.93817388000025,53475.69711888 2022-10-03,06:49:08.000,276,10993379,12925,0,1664779747,12996.174549249998,14.191942559999006,53475.66218328001 2022-10-03,06:49:09.000,276,10993352,12925,0,1664779748,12996.066768290002,14.56554645000142,53475.57833784 2022-10-03,06:49:10.000,276,10993324,12805,0,1664779749,12995.999405189992,14.833413389998896,53475.620260560005 2022-10-03,06:49:11.000,276,10993327,13085,0,1664779750,12995.608699209995,14.960297730001912,53475.56436360001 2022-10-03,06:49:12.000,276,10993388,12805,0,1664779751,12995.096739649998,14.777020350004022,53475.57833784 2022-10-03,06:49:13.000,276,10993367,13085,0,1664779752,12994.793605699997,14.62193949000357,53475.5992992 2022-10-03,06:49:14.000,276,10993362,13045,0,1664779753,12995.042849169993,14.551448190002702,53475.73205448001 2022-10-03,06:49:15.000,276,10993349,13005,0,1664779754,12995.770370649996,14.636037750002288,53475.836861280004 2022-10-03,06:49:16.000,276,10993298,12845,0,1664779755,12996.969433829996,14.889806430001045,53475.955642320005 2022-10-03,06:49:17.000,276,10993330,12605,0,1664779756,12998.491839889997,15.143575109999801,53476.17923016 2022-10-03,06:49:18.000,276,10993312,12765,0,1664779757,12999.744793550002,15.263410320003459,53476.409805120005 2022-10-03,06:49:19.000,276,10993380,12885,0,1664779758,13000.768712669997,15.397343789998558,53476.71723840001 2022-10-03,06:49:20.000,276,10993320,12845,0,1664779759,13001.543388319995,15.637014209998597,53477.04563304 2022-10-03,06:49:21.000,276,10993298,12765,0,1664779760,13002.230491939998,477.7427313599983,53477.28319512 2022-10-03,06:49:22.000,276,10993293,12885,0,1664779761,13002.924331869996,15.883733759997995,53477.61158976 2022-10-03,06:49:23.000,276,10993328,12765,0,1664779762,13003.692271209999,15.806193329997768,53477.849151840004 2022-10-03,06:49:24.000,276,10993337,13125,0,1664779763,13004.251384939991,15.686358120001387,53478.15658512001 2022-10-03,06:49:25.000,276,10993309,12965,0,1664779764,13004.830707599998,15.601768560001801,53478.50594112 2022-10-03,06:49:26.000,276,10993283,12805,0,1664779765,13005.538020150001,15.679308990002028,53478.8133744 2022-10-03,06:49:27.000,276,10993307,12845,0,1664779766,13006.28575055999,15.982421580003574,53479.14875616 2022-10-03,06:49:28.000,276,10993316,12685,0,1664779767,13007.033480969993,16.377172860004066,53479.51907352001 2022-10-03,06:49:29.000,276,10993346,12805,0,1664779768,13007.60606731999,16.778973270003917,53479.85445528001 2022-10-03,06:49:30.000,276,10993350,12965,0,1664779769,13007.65322149,17.194871940002486,53480.11297872 2022-10-03,06:49:31.000,276,10993331,13085,0,1664779770,13007.242306579989,17.52618105000147,53480.420412 2022-10-03,06:49:32.000,276,10993319,12925,0,1664779771,13006.885282149997,17.857490160000452,53480.650986960005 2022-10-03,06:49:33.000,276,10993280,12725,0,1664779772,13006.851600599992,18.27338882999902,53480.97938160001 2022-10-03,06:49:34.000,276,10993307,12885,0,1664779773,13006.905491079997,18.73158228000102,53481.223930800006 2022-10-03,06:49:35.000,276,10993326,12685,0,1664779774,13006.892018459992,19.02059661000385,53481.55232544001 2022-10-03,06:49:36.000,276,10993327,12885,0,1664779775,13006.622566059996,19.20387399000174,53481.81783600001 2022-10-03,06:49:37.000,276,10993325,12765,0,1664779776,13006.258805319994,19.19682486000238,53482.12526928 2022-10-03,06:49:38.000,276,10993312,12765,0,1664779777,13005.955671369993,19.15453007999895,53482.278985920006 2022-10-03,06:49:39.000,276,10993348,12965,0,1664779778,13005.672746349992,19.126333560001513,53482.40475408 2022-10-03,06:49:40.000,276,10993344,12765,0,1664779779,13005.470657049991,19.337807460004115,53482.64231616 2022-10-03,06:49:41.000,276,10993311,12965,0,1664779780,13005.160786789995,19.669116570003098,53482.865904 2022-10-03,06:49:42.000,276,10993302,12885,0,1664779781,13005.019324279994,19.944032639999932,53483.01962064001 2022-10-03,06:49:43.000,276,10993352,12965,0,1664779782,13005.322458229995,20.28944001000491,53483.22923424001 2022-10-03,06:49:44.000,276,10993340,13165,0,1664779783,13005.733373139992,20.515012169998954,53483.403912240006 2022-10-03,06:49:45.000,276,10993324,12765,0,1664779784,13005.814208859993,20.4727173900028,53483.6344872 2022-10-03,06:49:46.000,276,10993336,12765,0,1664779785,13005.551492769991,19.96518002999801,53483.80916520001 2022-10-03,06:49:47.000,276,10993356,12805,0,1664779786,13005.28877667999,19.239119639998535,53483.92794624001 2022-10-03,06:49:48.000,276,10993332,12965,0,1664779787,13005.17425941,18.527157509997778,53484.13057272 2022-10-03,06:49:49.000,276,10993281,12765,0,1664779788,13005.039533209994,18.188799269999436,53484.27730224 2022-10-03,06:49:50.000,276,10993335,13245,0,1664779789,13004.830707599998,18.012571020000905,53484.41704464 2022-10-03,06:49:51.000,276,10993297,12765,0,1664779790,13004.770080809998,18.09716058000049,53484.65460672 2022-10-03,06:49:52.000,276,10993391,13045,0,1664779791,13005.10689630999,18.357978389998607,53484.8572332 2022-10-03,06:49:53.000,276,10993329,12885,0,1664779792,13005.672746349992,18.703385760003584,53485.04588544 2022-10-03,06:49:54.000,276,10993312,12805,0,1664779793,13005.861363030002,18.668140109999513,53485.24152480001 2022-10-03,06:49:55.000,276,10993324,12685,0,1664779794,13005.874835649993,18.27338882999902,53485.42318992 2022-10-03,06:49:56.000,276,10993340,13005,0,1664779795,13005.740109450002,17.779949730000226,53485.62581640001 2022-10-03,06:49:57.000,276,10993343,12965,0,1664779796,13005.719900520002,17.385198449999734,53485.681713360005 2022-10-03,06:49:58.000,276,10993354,12845,0,1664779797,13005.874835649993,17.208970200001204,53485.800494400006 2022-10-03,06:49:59.000,276,10993309,12965,0,1664779798,13006.130815429999,17.089134990004823,53485.95421104 2022-10-03,06:50:00.000,276,10993298,12885,0,1664779799,13006.41374045,479.15960649000044,53486.10094056 2022-10-03,06:50:01.000,276,10993361,12925,0,1664779800,13006.642774989996,17.540279310000187,53486.21273448 2022-10-03,06:50:02.000,276,10993271,13125,0,1664779801,13006.925700009997,17.98437450000347,53486.39439960001 2022-10-03,06:50:03.000,276,10993332,12765,0,1664779802,13007.188416099998,18.33683100000053,53486.51318064001 2022-10-03,06:50:04.000,276,10993308,12925,0,1664779803,13007.390505399999,18.491911860000982,53486.79965256001 2022-10-03,06:50:05.000,276,10993352,13045,0,1664779804,13007.538704219995,18.477813600002264,53486.89747224001 2022-10-03,06:50:06.000,276,10993307,13085,0,1664779805,13007.61280363,18.484862730001623,53487.08612448001 2022-10-03,06:50:07.000,276,10993352,12885,0,1664779806,13007.62627624999,18.639943590002076,53487.18394416001 2022-10-03,06:50:08.000,276,10993340,12765,0,1664779807,13007.50502266999,18.879614010002115,53487.309712320006 2022-10-03,06:50:09.000,276,10993335,12845,0,1664779808,13007.343351229989,19.126333560001513,53487.42849336001 2022-10-03,06:50:10.000,276,10993292,12805,0,1664779809,13007.377032779994,19.464691799999855,53487.589197119996 2022-10-03,06:50:11.000,276,10993372,12765,0,1664779810,13007.63301256,19.915836120002496,53487.71496528001 2022-10-03,06:50:12.000,276,10993311,12965,0,1664779811,13007.942882819996,20.444520869998087,53487.93855312 2022-10-03,06:50:13.000,276,10993282,12765,0,1664779812,13008.246016769997,21.022549530003744,53488.08528264 2022-10-03,06:50:14.000,276,10993356,12845,0,1664779813,13008.360534039988,21.47369384999911,53488.30887048001 2022-10-03,06:50:15.000,276,10993334,12885,0,1664779814,13008.475051309993,21.889592519997677,53488.5604068 2022-10-03,06:50:16.000,276,10993327,12965,0,1664779815,13008.717558469994,22.305491190003522,53488.79098176001 2022-10-03,06:50:17.000,276,10993338,12925,0,1664779816,13009.263199579997,22.805979420001677,53489.02155672 2022-10-03,06:50:18.000,276,10993363,12805,0,1664779817,13010.307327629991,23.102042880003864,53489.252131680005 2022-10-03,06:50:19.000,276,10993366,12925,0,1664779818,13011.46597294999,23.334664170004544,53489.489693760006 2022-10-03,06:50:20.000,276,10993355,12965,0,1664779819,13012.40232003999,23.461548510000284,53489.74123008 2022-10-03,06:50:21.000,276,10993338,12605,0,1664779820,13012.954697460002,23.35581156000262,53489.99975352 2022-10-03,06:50:22.000,276,10993332,12805,0,1664779821,13013.325194509998,23.158435919998738,53490.328148160006 2022-10-03,06:50:23.000,276,10993308,12925,0,1664779822,13013.84389037999,23.123190270001942,53490.61462008001 2022-10-03,06:50:24.000,276,10993359,12805,0,1664779823,13014.369322559993,23.235976349998964,53490.95000184001 2022-10-03,06:50:25.000,276,10993347,12645,0,1664779824,13014.84086425999,23.48974502999772,53491.20153816 2022-10-03,06:50:26.000,276,10993349,12765,0,1664779825,13015.02274462999,23.468597639999643,53491.41813888 2022-10-03,06:50:27.000,276,10993356,12765,0,1664779826,13015.00253569999,23.285320260001754,53491.61377824 2022-10-03,06:50:28.000,276,10993330,12805,0,1664779827,13014.94190890999,22.989256799999566,53491.75352064 2022-10-03,06:50:29.000,276,10993326,12605,0,1664779828,13014.98906308,22.77778290000424,53491.865314560004 2022-10-03,06:50:30.000,276,10993379,12845,0,1664779829,13015.292197030001,22.524014219998207,53491.99806984001 2022-10-03,06:50:31.000,276,10993342,12885,0,1664779830,13015.911937549994,22.291392930004804,53492.13781224 2022-10-03,06:50:32.000,276,10993319,12925,0,1664779831,13016.37000663,22.079919030002202,53492.26358040001 2022-10-03,06:50:33.000,276,10993336,12765,0,1664779832,13016.518205449996,21.945985559999826,53492.33345160001 2022-10-03,06:50:34.000,276,10993400,12605,0,1664779833,13016.336325079996,21.826150350003445,53492.46620688 2022-10-03,06:50:35.000,276,10993326,12885,0,1664779834,13016.08708161,21.819101220004086,53492.64088488 2022-10-03,06:50:36.000,276,10993335,12725,0,1664779835,13016.12749947,21.833199480002804,53492.7526788 2022-10-03,06:50:37.000,276,10993342,12925,0,1664779836,13016.24201673999,21.988280340003257,53492.86447272001 2022-10-03,06:50:38.000,276,10993374,12845,0,1664779837,13016.457578659996,21.97418208000454,53493.0670992 2022-10-03,06:50:39.000,276,10993308,12885,0,1664779838,13016.37000663,21.988280340003257,53493.19286736 2022-10-03,06:50:40.000,276,10993279,12845,0,1664779839,13016.457578659996,21.953034689999186,53493.325622640004 2022-10-03,06:50:41.000,276,10993306,12805,0,1664779840,13016.504732829992,22.072869900002843,53493.31863552001 2022-10-03,06:50:42.000,276,10993354,13085,0,1664779841,13016.592304860002,22.15745946000243,53493.493313520004 2022-10-03,06:50:43.000,276,10993389,12965,0,1664779842,13016.531678070001,22.26319641000009,53493.57017184 2022-10-03,06:50:44.000,276,10993317,12965,0,1664779843,13016.383479249991,22.164508590001788,53493.65401728001 2022-10-03,06:50:45.000,276,10993354,12845,0,1664779844,13016.08708161,22.13631207000435,53493.681965760006 2022-10-03,06:50:46.000,276,10993274,12925,0,1664779845,13015.615539910003,22.03762424999877,53493.81472104 2022-10-03,06:50:47.000,276,10993302,12805,0,1664779846,13015.157470829996,22.072869900002843,53493.898566480006 2022-10-03,06:50:48.000,276,10993345,12605,0,1664779847,13014.71961067999,22.213852500004577,53493.93350208 2022-10-03,06:50:49.000,276,10993301,12885,0,1664779848,13014.295223150002,22.368933359997754,53493.92651496 2022-10-03,06:50:50.000,276,10993395,12845,0,1664779849,13013.877571929996,22.425326399999904,53494.00337328 2022-10-03,06:50:51.000,276,10993339,12805,0,1664779850,13013.318458199989,22.594505519999075,53493.94048920001 2022-10-03,06:50:52.000,276,10993356,12845,0,1664779851,13013.022060559997,22.862372460003826,53493.91254072 2022-10-03,06:50:53.000,276,10993322,12765,0,1664779852,13013.230886169993,23.235976349998964,53493.91952784001 2022-10-03,06:50:54.000,276,10993302,13045,0,1664779853,13013.64180107999,23.82105414000398,53493.947476320005 2022-10-03,06:50:55.000,276,10993308,13045,0,1664779854,13014.052715990001,24.5259671399981,53494.045296000004 2022-10-03,06:50:56.000,276,10993321,12965,0,1664779855,13014.443421969998,25.05465189000097,53494.05228312 2022-10-03,06:50:57.000,276,10993317,12965,0,1664779856,13014.78697378,25.378911870000593,53494.10818008001 2022-10-03,06:50:58.000,276,10993350,12965,0,1664779857,13015.13052559,25.40710838999803,53494.19202552 2022-10-03,06:50:59.000,276,10993265,12965,0,1664779858,13015.527967879993,25.336617090004438,53494.219974 2022-10-03,06:51:00.000,276,10993323,12605,0,1664779859,13015.925410169999,25.421206650004024,53494.233948240006 2022-10-03,06:51:01.000,276,10993311,12925,0,1664779860,13016.34306138999,25.773663150001084,53494.42260048001 2022-10-03,06:51:02.000,276,10993334,12845,0,1664779861,13016.888702499993,26.196610949999013,53494.47151032001 2022-10-03,06:51:03.000,276,10993324,12965,0,1664779862,13017.52865195,26.72529570000188,53494.69509816 2022-10-03,06:51:04.000,276,10993326,12765,0,1664779863,13017.919357929997,27.31037348999962,53494.87676328001 2022-10-03,06:51:05.000,276,10993318,12965,0,1664779864,13018.222491879998,27.82495998000377,53494.92567312001 2022-10-03,06:51:06.000,276,10993342,13125,0,1664779865,13018.512153209995,28.198563869998907,53495.07938976 2022-10-03,06:51:07.000,276,10993356,12965,0,1664779866,13019.010640150002,28.445283419998304,53495.072402640006 2022-10-03,06:51:08.000,276,10993346,12805,0,1664779867,13019.76510687,28.61446254000475,53495.170222320005 2022-10-03,06:51:09.000,276,10993350,12965,0,1664779868,13020.728399199994,28.86823122000351,53495.28201624001 2022-10-03,06:51:10.000,276,10993335,13285,0,1664779869,13021.624328429993,29.114950770002906,53495.36586168 2022-10-03,06:51:11.000,276,10993336,13045,0,1664779870,13022.021770719999,29.143147290000343,53495.41477152 2022-10-03,06:51:12.000,276,10993346,12845,0,1664779871,13022.04197965,28.945771650003735,53495.51957832001 2022-10-03,06:51:13.000,276,10993317,12765,0,1664779872,13021.893780829989,28.63560993000283,53495.56848816001 2022-10-03,06:51:14.000,276,10993309,12885,0,1664779873,13021.772527249988,28.36069385999872,53495.63137224 2022-10-03,06:51:15.000,276,10993353,13125,0,1664779874,13021.691691530003,28.22676039000362,53495.5125912 2022-10-03,06:51:16.000,276,10993382,12925,0,1664779875,13021.927462379994,28.311349950003205,53495.49861696001 2022-10-03,06:51:17.000,276,10993339,12965,0,1664779876,13022.17670584999,28.551020370003243,53495.53355256 2022-10-03,06:51:18.000,276,10993336,12965,0,1664779877,13022.419213009991,28.76954339999793,53495.49162984 2022-10-03,06:51:19.000,276,10993311,13005,0,1664779878,13022.910963640003,28.98806642999989,53495.505604080005 2022-10-03,06:51:20.000,276,10993321,13045,0,1664779879,13023.54417678,29.20658946000185,53495.5125912 2022-10-03,06:51:21.000,276,10993361,12925,0,1664779880,13024.035927409997,29.43921075000253,53495.505604080005 2022-10-03,06:51:22.000,276,10993356,12965,0,1664779881,13024.264961949993,29.61543900000106,53495.505604080005 2022-10-03,06:51:23.000,276,10993331,13045,0,1664779882,13024.190862539988,29.763470730002155,53495.49162984 2022-10-03,06:51:24.000,276,10993310,13005,0,1664779883,13023.914673829997,29.67888117000257,53495.47765560001 2022-10-03,06:51:25.000,276,10993343,12885,0,1664779884,13023.449868439995,29.530849440001475,53495.54053968 2022-10-03,06:51:26.000,276,10993319,12885,0,1664779885,13023.052426149989,29.460358140000608,53495.46368136 2022-10-03,06:51:27.000,276,10993315,12725,0,1664779886,13022.809918990002,29.425112490003812,53495.46368136 2022-10-03,06:51:28.000,276,10993349,12885,0,1664779887,13022.520257659991,29.516751180002757,53495.42175864 2022-10-03,06:51:29.000,276,10993300,12965,0,1664779888,13022.311432049995,29.685930300001928,53495.35887456001 2022-10-03,06:51:30.000,276,10993322,12845,0,1664779889,13022.17670584999,29.876256809999177,53495.35887456001 2022-10-03,06:51:31.000,276,10993335,12685,0,1664779890,13022.26427788,29.932649850001326,53495.28201624001 2022-10-03,06:51:32.000,276,10993345,12765,0,1664779891,13022.44615825,29.981993760004116,53495.25406776 2022-10-03,06:51:33.000,276,10993359,12925,0,1664779892,13022.884018399993,30.144123750003928,53495.33092608001 2022-10-03,06:51:34.000,276,10993354,12925,0,1664779893,13023.45660474999,30.552973290003138,53495.35188744001 2022-10-03,06:51:35.000,276,10993330,12845,0,1664779894,13024.008982170002,30.961822830002347,53495.407784400006 2022-10-03,06:51:36.000,276,10993327,12965,0,1664779895,13024.339061359999,31.420016280004347,53495.505604080005 2022-10-03,06:51:37.000,276,10993315,12765,0,1664779896,13024.64219531,31.76542365000205,53495.69425632001 2022-10-03,06:51:38.000,276,10993351,12805,0,1664779897,13024.790394129996,31.98394668000401,53495.84797296 2022-10-03,06:51:39.000,276,10993342,12965,0,1664779898,13025.133945939997,31.99099581000337,53496.05059944001 2022-10-03,06:51:40.000,276,10993340,12925,0,1664779899,13025.69305966999,31.828865820003557,53496.30213576 2022-10-03,06:51:41.000,276,10993357,12845,0,1664779900,13026.440790079992,31.638539309999032,53496.581620560006 2022-10-03,06:51:42.000,276,10993363,12965,0,1664779901,13027.16157525,31.58919540000352,53496.88905384001 2022-10-03,06:51:43.000,276,10993317,12965,0,1664779902,13027.848678869988,31.70198148000054,53497.17552576001 2022-10-03,06:51:44.000,276,10993311,12845,0,1664779903,13028.582936660001,32.019192330000806,53497.53885600001 2022-10-03,06:51:45.000,276,10993303,13005,0,1664779904,13029.142050389994,32.33640318000107,53497.853276400005 2022-10-03,06:51:46.000,276,10993363,13205,0,1664779905,13029.59338315999,32.540827950004314,53498.11878696 2022-10-03,06:51:47.000,276,10993348,12845,0,1664779906,13029.957143899992,32.6254175100039,53498.48910432 2022-10-03,06:51:48.000,276,10993332,13005,0,1664779907,13030.233332609998,32.35755056999915,53498.78256336001 2022-10-03,06:51:49.000,276,10993391,12925,0,1664779908,13030.55667549,31.89230798999779,53499.08999664001 2022-10-03,06:51:50.000,276,10993356,12685,0,1664779909,13030.967590399996,31.29313194000133,53499.432365520006 2022-10-03,06:51:51.000,276,10993318,13205,0,1664779910,13031.493022579998,30.84903674999805,53499.80967000001 2022-10-03,06:51:52.000,276,10993367,13045,0,1664779911,13032.05213630999,30.792643710003176,53500.13107752 2022-10-03,06:51:53.000,276,10993307,12925,0,1664779912,13032.570832179998,30.982970220000425,53500.48043352001 2022-10-03,06:51:54.000,276,10993335,13045,0,1664779913,13033.21751794,31.1169036900028,53500.752931200004 2022-10-03,06:51:55.000,276,10993311,12725,0,1664779914,13033.924830489988,31.30018107000069,53501.02542888 2022-10-03,06:51:56.000,276,10993374,12845,0,1664779915,13034.652351969991,31.427065410003706,53501.374784880005 2022-10-03,06:51:57.000,276,10993331,12765,0,1664779916,13035.157575219993,31.553949749999447,53501.66824392 2022-10-03,06:51:58.000,276,10993322,12845,0,1664779917,13035.420291309994,31.49050757999794,53501.96170296 2022-10-03,06:51:59.000,276,10993366,12885,0,1664779918,13035.312510349999,31.52575323000201,53502.262149120004 2022-10-03,06:52:00.000,276,10993364,12605,0,1664779919,13034.989167469997,31.730177999997977,53502.52765968 2022-10-03,06:52:01.000,276,10993345,12965,0,1664779920,13034.746660309997,31.94870102999994,53502.7442604 2022-10-03,06:52:02.000,276,10993385,12925,0,1664779921,13034.760132930001,32.075585370002955,53502.97483536001 2022-10-03,06:52:03.000,276,10993347,12725,0,1664779922,13034.787078169997,32.082634500002314,53503.11457776001 2022-10-03,06:52:04.000,276,10993350,12965,0,1664779923,13034.995903779993,31.899357120004424,53503.30323 2022-10-03,06:52:05.000,276,10993311,12525,0,1664779924,13035.110421049998,31.737227130004612,53503.5128436 2022-10-03,06:52:06.000,276,10993311,12965,0,1664779925,13034.962222230002,31.65263756999775,53503.64559888001 2022-10-03,06:52:07.000,276,10993362,12885,0,1664779926,13034.591725179991,31.64558843999839,53503.79931552 2022-10-03,06:52:08.000,276,10993344,12685,0,1664779927,13034.23470075,31.64558843999839,53503.93207080001 2022-10-03,06:52:09.000,276,10993309,12925,0,1664779928,13034.025875139989,31.793620169999485,53504.04386472 2022-10-03,06:52:10.000,276,10993346,12845,0,1664779929,13033.971984659998,32.14607667000382,53504.127710160006 2022-10-03,06:52:11.000,276,10993325,12845,0,1664779930,13033.803576910002,32.660663160000695,53504.19758136001 2022-10-03,06:52:12.000,276,10993396,12685,0,1664779931,13033.561069750001,33.02721792000375,53504.225529840005 2022-10-03,06:52:13.000,276,10993388,12885,0,1664779932,13033.23099055999,33.062463570000546,53504.28841392001 2022-10-03,06:52:14.000,276,10993326,12845,0,1664779933,13032.860493509994,33.08361095999862,53504.295401040006 2022-10-03,06:52:15.000,276,10993355,12965,0,1664779934,13032.537150629993,33.16820051999821,53504.351298 2022-10-03,06:52:16.000,276,10993301,12725,0,1664779935,13032.314852399992,33.40787093999825,53504.37225936 2022-10-03,06:52:17.000,276,10993384,12845,0,1664779936,13032.106026789996,33.577050060004694,53504.30238816 2022-10-03,06:52:18.000,276,10993364,12845,0,1664779937,13032.03192737999,33.59819745000277,53504.31636240001 2022-10-03,06:52:19.000,276,10993350,12965,0,1664779938,13031.82983807999,33.49950963000447,53504.28841392001 2022-10-03,06:52:20.000,276,10993290,12725,0,1664779939,13031.72879342999,33.337379640004656,53504.25347832 2022-10-03,06:52:21.000,276,10993325,12965,0,1664779940,13031.600803539994,33.26688834000379,53504.16963288001 2022-10-03,06:52:22.000,276,10993334,12885,0,1664779941,13031.580594609994,33.28098660000251,53504.13469728 2022-10-03,06:52:23.000,276,10993307,13005,0,1664779942,13031.627748779989,33.32328137999866,53504.08578744 2022-10-03,06:52:24.000,276,10993330,12725,0,1664779943,13031.661430329994,33.44311659000232,53504.0718132 2022-10-03,06:52:25.000,276,10993331,12805,0,1664779944,13031.78942021999,33.62639397000021,53504.14867152001 2022-10-03,06:52:26.000,276,10993337,12925,0,1664779945,13031.9780369,33.76737657000194,53504.0368776 2022-10-03,06:52:27.000,276,10993325,13005,0,1664779946,13032.207071439996,33.90835917000368,53503.939057920004 2022-10-03,06:52:28.000,276,10993325,12805,0,1664779947,13032.463051220002,33.95770307999919,53504.04386472 2022-10-03,06:52:29.000,276,10993340,13005,0,1664779948,13032.530414319997,33.86606439000025,53504.09277456 2022-10-03,06:52:30.000,276,10993391,12965,0,1664779949,13032.489996459997,33.73213091999787,53504.057838960005 2022-10-03,06:52:31.000,276,10993334,12725,0,1664779950,13032.597777419993,33.520657020002545,53504.1416844 2022-10-03,06:52:32.000,276,10993375,13085,0,1664779951,13032.543886940002,33.43606746000296,53504.19758136001 2022-10-03,06:52:33.000,276,10993335,12965,0,1664779952,13032.422633360002,33.39377267999953,53504.19059424 2022-10-03,06:52:34.000,276,10993351,12965,0,1664779953,13032.301379780001,33.302133990000584,53504.21854272001 2022-10-03,06:52:35.000,276,10993380,13125,0,1664779954,13032.1801262,33.118856610002695,53504.19758136001 2022-10-03,06:52:36.000,276,10993367,12925,0,1664779955,13032.11949941,32.92853009999817,53504.1416844 2022-10-03,06:52:37.000,276,10993317,12925,0,1664779956,13032.13970834,32.702957940004126,53504.07880032001 2022-10-03,06:52:38.000,276,10993314,12925,0,1664779957,13032.09929048,32.53377881999768,53504.14867152001 2022-10-03,06:52:39.000,276,10993378,13005,0,1664779958,13032.05213630999,32.23771536000277,53504.127710160006 2022-10-03,06:52:40.000,276,10993325,12805,0,1664779959,13032.132972029991,31.955750159999297,53504.18360712 2022-10-03,06:52:41.000,276,10993340,12725,0,1664779960,13032.287907159996,31.71607973999926,53504.09976168001 2022-10-03,06:52:42.000,276,10993394,13005,0,1664779961,13032.442842290002,31.70198148000054,53504.1416844 2022-10-03,06:52:43.000,276,10993370,12925,0,1664779962,13032.570832179998,31.864111470000353,53504.09277456 2022-10-03,06:52:44.000,276,10993351,12965,0,1664779963,13032.523678010002,31.969848419998016,53504.09976168001 2022-10-03,06:52:45.000,276,10993359,12925,0,1664779964,13032.523678010002,31.98394668000401,53504.06482608 2022-10-03,06:52:46.000,276,10993332,12765,0,1664779965,13032.651667899998,31.899357120004424,53504.057838960005 2022-10-03,06:52:47.000,276,10993321,12885,0,1664779966,13033.082791739995,31.76542365000205,53504.0718132 2022-10-03,06:52:48.000,276,10993355,12725,0,1664779967,13033.749686429997,31.673784960003104,53504.19059424 2022-10-03,06:52:49.000,276,10993322,12965,0,1664779968,13034.26838229999,31.659686700004386,53504.26745256001 2022-10-03,06:52:50.000,276,10993325,12805,0,1664779969,13034.699506140001,31.46936018999986,53504.45610480001 2022-10-03,06:52:51.000,276,10993393,13005,0,1664779970,13035.002640090002,31.166247599998314,53504.48405328001 2022-10-03,06:52:52.000,276,10993310,12925,0,1664779971,13035.319246659994,30.870184140003403,53504.70764112 2022-10-03,06:52:53.000,276,10993335,12925,0,1664779972,13035.784052049996,30.778545450004458,53504.847383520006 2022-10-03,06:52:54.000,276,10993309,13005,0,1664779973,13036.248857439998,30.83493848999933,53505.05001 2022-10-03,06:52:55.000,276,10993355,12805,0,1664779974,13036.54525507999,30.799692840002535,53505.21071376 2022-10-03,06:52:56.000,276,10993359,12925,0,1664779975,13036.87533427,30.65166111000144,53505.42032736001 2022-10-03,06:52:57.000,276,10993357,13125,0,1664779976,13037.171731909992,30.390843300003326,53505.58801824001 2022-10-03,06:52:58.000,276,10993352,12765,0,1664779977,13037.474865859993,30.115927229999215,53505.79064472 2022-10-03,06:52:59.000,276,10993371,12925,0,1664779978,13037.818417669994,30.003141150002193,53506.00724544 2022-10-03,06:53:00.000,276,10993319,13125,0,1664779979,13038.23606889,30.03838679999899,53506.16096208001 2022-10-03,06:53:01.000,276,10993337,12965,0,1664779980,13038.700874280003,30.08773071000178,53506.36358856 2022-10-03,06:53:02.000,276,10993328,12685,0,1664779981,13039.320614799995,30.214615050004795,53506.53127944 2022-10-03,06:53:03.000,276,10993324,12885,0,1664779982,13039.798892810002,30.27100808999967,53506.78281576001 2022-10-03,06:53:04.000,276,10993340,12765,0,1664779983,13040.230016649999,30.235762440002873,53507.03435208 2022-10-03,06:53:05.000,276,10993371,12845,0,1664779984,13040.661140489996,30.07363245000306,53507.20204296 2022-10-03,06:53:06.000,276,10993312,13165,0,1664779985,13041.051846469993,29.90445333000389,53507.41864368 2022-10-03,06:53:07.000,276,10993338,12605,0,1664779986,13041.50317923999,29.960846369998762,53507.64223152001 2022-10-03,06:53:08.000,276,10993312,12805,0,1664779987,13042.028611419992,30.101828970000497,53507.89376784 2022-10-03,06:53:09.000,276,10993332,12605,0,1664779988,13042.533834669994,30.348548519999895,53508.12434280001 2022-10-03,06:53:10.000,276,10993343,12885,0,1664779989,13042.97169482,30.630513720003364,53508.35491776 2022-10-03,06:53:11.000,276,10993350,12925,0,1664779990,13043.443236519997,30.94067544000427,53508.62042832 2022-10-03,06:53:12.000,276,10993329,12845,0,1664779991,13043.894569289994,31.102805430004082,53508.9278616 2022-10-03,06:53:13.000,276,10993325,13045,0,1664779992,13044.298747889996,31.28608281000197,53509.207346400006 2022-10-03,06:53:14.000,276,10993359,12965,0,1664779993,13044.574936600002,31.504605840003933,53509.354075920004 2022-10-03,06:53:15.000,276,10993372,12725,0,1664779994,13044.675981250002,31.666735830003745,53509.64753496 2022-10-03,06:53:16.000,276,10993311,12925,0,1664779995,13044.716399110002,31.793620169999485,53509.88509704 2022-10-03,06:53:17.000,276,10993294,12965,0,1664779996,13044.682717559997,31.680834090002463,53510.08772352001 2022-10-03,06:53:18.000,276,10993299,12685,0,1664779997,13044.521046119997,31.560998879998806,53510.24144016 2022-10-03,06:53:19.000,276,10993324,13125,0,1664779998,13044.426737779992,31.434114540003065,53510.479002240005 2022-10-03,06:53:20.000,276,10993372,12765,0,1664779999,13044.258330029996,31.412967149997712,53510.695602960004 2022-10-03,06:53:21.000,276,10993290,12965,0,1664780000,13043.874360359994,31.497556710004574,53510.80040976 2022-10-03,06:53:22.000,276,10993336,12845,0,1664780001,13043.274828770001,31.666735830003745,53510.94713928 2022-10-03,06:53:23.000,276,10993336,12805,0,1664780002,13042.432790019993,31.800669299998845,53510.96111352 2022-10-03,06:53:24.000,276,10993316,13005,0,1664780003,13041.56380602999,31.786571040000126,53511.08688168 2022-10-03,06:53:25.000,276,10993377,12805,0,1664780004,13040.50620535999,31.610342790001596,53511.15675288 2022-10-03,06:53:26.000,276,10993322,12805,0,1664780005,13039.38797789999,31.405918019998353,53511.17771424 2022-10-03,06:53:27.000,276,10993326,12765,0,1664780006,13038.161969479996,31.12395282000216,53511.20566272 2022-10-03,06:53:28.000,276,10993301,13045,0,1664780007,13036.85512534,30.975921090001066,53511.13579152 2022-10-03,06:53:29.000,276,10993350,12965,0,1664780008,13035.602171679995,30.990019349999784,53511.12181728001 2022-10-03,06:53:30.000,276,10993373,12845,0,1664780009,13034.322272779995,31.138051080000878,53510.996049119996 2022-10-03,06:53:31.000,276,10993323,12725,0,1664780010,13032.961538159994,31.24378802999854,53510.7794484 2022-10-03,06:53:32.000,276,10993316,12925,0,1664780011,13031.735529739999,31.377721500000916,53510.54188632001 2022-10-03,06:53:33.000,276,10993309,12885,0,1664780012,13030.67119275999,31.546900620000088,53510.25541440001 2022-10-03,06:53:34.000,276,10993335,12765,0,1664780013,13029.61359208999,31.730177999997977,53509.94798112001 2022-10-03,06:53:35.000,276,10993320,12765,0,1664780014,13028.650299759996,31.772472780001408,53509.70343192001 2022-10-03,06:53:36.000,276,10993333,12885,0,1664780015,13027.747634220003,31.65263756999775,53509.375037280006 2022-10-03,06:53:37.000,276,10993336,12885,0,1664780016,13026.91233177999,31.441163670002425,53509.01170704001 2022-10-03,06:53:38.000,276,10993307,13045,0,1664780017,13026.245437090001,31.264935420003894,53508.56453136 2022-10-03,06:53:39.000,276,10993323,12845,0,1664780018,13025.86146742,31.07460890999937,53508.20818824 2022-10-03,06:53:40.000,276,10993367,13165,0,1664780019,13025.666114429994,30.94067544000427,53507.88678072001 2022-10-03,06:53:41.000,276,10993300,13045,0,1664780020,13025.67285073999,30.870184140003403,53507.52345048001 2022-10-03,06:53:42.000,276,10993350,13165,0,1664780021,13025.87494003999,30.736250670001027,53507.27890128 2022-10-03,06:53:43.000,276,10993338,12925,0,1664780022,13026.178073989991,30.6587102400008,53506.99242936 2022-10-03,06:53:44.000,276,10993330,12765,0,1664780023,13026.501416869993,30.644611980002082,53506.79679 2022-10-03,06:53:45.000,276,10993301,12805,0,1664780024,13026.811287129989,30.623464590004005,53506.573202160005 2022-10-03,06:53:46.000,276,10993312,12845,0,1664780025,13027.316510379991,30.679857629998878,53506.44044688 2022-10-03,06:53:47.000,276,10993378,13085,0,1664780026,13027.889096729989,30.764447189998464,53506.22384616 2022-10-03,06:53:48.000,276,10993348,12765,0,1664780027,13028.5425188,30.71510328000295,53506.05615528 2022-10-03,06:53:49.000,276,10993348,12685,0,1664780028,13029.35761231,30.60231719999865,53505.972309840006 2022-10-03,06:53:50.000,276,10993359,12725,0,1664780029,13030.199651059993,30.48953112000163,53505.951348480005 2022-10-03,06:53:51.000,276,10993325,12765,0,1664780030,13031.324614830002,30.454285470004834,53505.94436136001 2022-10-03,06:53:52.000,276,10993299,12805,0,1664780031,13032.557359559993,30.49658025000099,53505.96532272001 2022-10-03,06:53:53.000,276,10993375,12925,0,1664780032,13033.796840599993,30.630513720003364,53506.09109088001 2022-10-03,06:53:54.000,276,10993311,12965,0,1664780033,13034.982431160002,30.70805415000359,53506.18192344001 2022-10-03,06:53:55.000,276,10993345,12925,0,1664780034,13036.208439579998,30.70805415000359,53506.31467872 2022-10-03,06:53:56.000,276,10993358,12605,0,1664780035,13037.501811099988,30.72215241000231,53506.58018928 2022-10-03,06:53:57.000,276,10993362,12765,0,1664780036,13038.835600479993,30.83493848999933,53506.81076424001 2022-10-03,06:53:58.000,276,10993351,13085,0,1664780037,13040.29064344,31.088707169998088,53507.05531344 2022-10-03,06:53:59.000,276,10993340,13005,0,1664780038,13041.759159019995,31.462311060000502,53507.37672096 2022-10-03,06:54:00.000,276,10993314,12845,0,1664780039,13043.106421019991,31.821816690004198,53507.73306408 2022-10-03,06:54:01.000,276,10993356,12685,0,1664780040,13044.14381275999,32.11788014999911,53508.11036856 2022-10-03,06:54:02.000,276,10993302,12805,0,1664780041,13044.931961029994,32.371648829997866,53508.466711680005 2022-10-03,06:54:03.000,276,10993285,12765,0,1664780042,13045.497811069996,32.56197534000239,53508.753183600005 2022-10-03,06:54:04.000,276,10993330,12925,0,1664780043,13046.184914689999,32.49853317000088,53509.19337216 2022-10-03,06:54:05.000,276,10993312,12845,0,1664780044,13046.737292109996,32.31525579000299,53509.61259936001 2022-10-03,06:54:06.000,276,10993356,12685,0,1664780045,13047.047162369992,32.033290589999524,53509.93400688 2022-10-03,06:54:07.000,276,10993317,12885,0,1664780046,13046.993271890002,31.730177999997977,53510.262401520005 2022-10-03,06:54:08.000,276,10993320,12925,0,1664780047,13046.892227240001,31.504605840003933,53510.58380904 2022-10-03,06:54:09.000,276,10993295,12845,0,1664780048,13046.656456389996,31.33542672000476,53510.814384000005 2022-10-03,06:54:10.000,276,10993292,12845,0,1664780049,13046.34658613,31.23673889999918,53511.07989456 2022-10-03,06:54:11.000,276,10993303,12885,0,1664780050,13046.016506939988,31.187394990003668,53511.20566272 2022-10-03,06:54:12.000,276,10993327,13045,0,1664780051,13045.625800959991,31.18034586000431,53511.366366480004 2022-10-03,06:54:13.000,276,10993293,13125,0,1664780052,13045.41023904,31.032314130003215,53511.59694144001 2022-10-03,06:54:14.000,276,10993348,12765,0,1664780053,13045.44392058999,30.806741970001895,53511.70873536 2022-10-03,06:54:15.000,276,10993338,13045,0,1664780054,13045.51128369,30.53887503000442,53511.869439120004 2022-10-03,06:54:16.000,276,10993359,12765,0,1664780055,13045.544965239991,30.404941560002044,53511.99520728 2022-10-03,06:54:17.000,276,10993293,12765,0,1664780056,13045.55170155,30.376745040004607,53512.058091360006 2022-10-03,06:54:18.000,276,10993347,12845,0,1664780057,13045.396766419995,30.355597649999254,53512.12097544 2022-10-03,06:54:19.000,276,10993335,12645,0,1664780058,13045.154259259994,30.411990690001403,53512.086039840004 2022-10-03,06:54:20.000,276,10993378,12965,0,1664780059,13044.844388999998,30.4472363399982,53512.13494968 2022-10-03,06:54:21.000,276,10993327,12885,0,1664780060,13044.487364569992,30.510678509999707,53512.16988528 2022-10-03,06:54:22.000,276,10993311,12765,0,1664780061,13044.036031799995,30.517727639999066,53512.19783376001 2022-10-03,06:54:23.000,276,10993363,12685,0,1664780062,13043.598171649988,30.292155479997746,53512.13494968 2022-10-03,06:54:24.000,276,10993370,12965,0,1664780063,13043.247883529992,30.052485059997707,53512.11398832 2022-10-03,06:54:25.000,276,10993326,12765,0,1664780064,13042.99190375,29.84806029000174,53512.107001200005 2022-10-03,06:54:26.000,276,10993352,12765,0,1664780065,13042.86391385999,29.573144220004906,53512.02315576 2022-10-03,06:54:27.000,276,10993348,12885,0,1664780066,13042.776341829995,29.375768580001022,53511.91136184001 2022-10-03,06:54:28.000,276,10993337,12765,0,1664780067,13042.655088249994,29.248884239998006,53511.85546488 2022-10-03,06:54:29.000,276,10993333,13005,0,1664780068,13042.331745369993,29.150196419999702,53511.687774 2022-10-03,06:54:30.000,276,10993347,12965,0,1664780069,13042.399108469988,29.136098160000984,53511.7576452 2022-10-03,06:54:31.000,276,10993353,12925,0,1664780070,13042.378899539988,29.22068772000057,53511.62488992001 2022-10-03,06:54:32.000,276,10993318,12965,0,1664780071,13042.230700719992,29.347572060003586,53511.63187704 2022-10-03,06:54:33.000,276,10993320,12805,0,1664780072,13041.85346736,29.62953725999978,53511.52008312 2022-10-03,06:54:34.000,276,10993342,12845,0,1664780073,13041.186572669998,29.981993760004116,53511.485147520005 2022-10-03,06:54:35.000,276,10993338,12965,0,1664780074,13040.32432498999,30.292155479997746,53511.38034072001 2022-10-03,06:54:36.000,276,10993309,12845,0,1664780075,13039.462077309996,30.292155479997746,53511.24758544 2022-10-03,06:54:37.000,276,10993325,12885,0,1664780076,13038.707610589998,30.221664180004154,53511.198675600004 2022-10-03,06:54:38.000,276,10993304,12925,0,1664780077,13037.959880179995,30.010190280001552,53511.07290744001 2022-10-03,06:54:39.000,276,10993330,12965,0,1664780078,13037.097632500001,29.742323340004077,53510.9191908 2022-10-03,06:54:40.000,276,10993335,12965,0,1664780079,13036.141076480002,29.3969159699991,53510.82137112 2022-10-03,06:54:41.000,276,10993332,12885,0,1664780080,13034.962222230002,29.17134380999778,53510.597783280005 2022-10-03,06:54:42.000,276,10993343,12845,0,1664780081,13033.877676319993,29.03036121000332,53510.381182560006 2022-10-03,06:54:43.000,276,10993326,13045,0,1664780082,13032.671876829998,29.15724554999906,53510.157594719996 2022-10-03,06:54:44.000,276,10993339,12765,0,1664780083,13031.647957709989,29.38986683999974,53509.940994 2022-10-03,06:54:45.000,276,10993337,12685,0,1664780084,13030.71834693,29.587242480003624,53509.68247056001 2022-10-03,06:54:46.000,276,10993332,12845,0,1664780085,13029.977352829992,29.61543900000106,53509.44490848001 2022-10-03,06:54:47.000,276,10993295,12845,0,1664780086,13029.49907482,29.67183204000321,53509.15843656001 2022-10-03,06:54:48.000,276,10993331,12845,0,1664780087,13029.054478359998,29.763470730002155,53508.920874480005 2022-10-03,06:54:49.000,276,10993319,12645,0,1664780088,13028.41452890999,29.79871637999895,53508.60645408001 2022-10-03,06:54:50.000,276,10993364,12925,0,1664780089,13027.619644329992,29.62248813000042,53508.347930640004 2022-10-03,06:54:51.000,276,10993312,12885,0,1664780090,13026.764132959994,29.44625988000189,53508.033510240006 2022-10-03,06:54:52.000,276,10993274,12885,0,1664780091,13025.85473110999,29.22773684999993,53507.71210272 2022-10-03,06:54:53.000,276,10993311,13005,0,1664780092,13024.80386675,28.98101730000053,53507.44659216 2022-10-03,06:54:54.000,276,10993289,12885,0,1664780093,13023.773211319996,28.720199490002415,53507.11819752001 2022-10-03,06:54:55.000,276,10993351,12925,0,1664780094,13022.749292200002,28.381841250004072,53506.74788016 2022-10-03,06:54:56.000,276,10993296,12765,0,1664780095,13021.954407619989,27.916598670002713,53506.42647264001 2022-10-03,06:54:57.000,276,10993321,12885,0,1664780096,13021.280776619991,27.514798260002863,53506.07711664 2022-10-03,06:54:58.000,276,10993321,12725,0,1664780097,13020.728399199994,27.148243499999808,53505.74173488 2022-10-03,06:54:59.000,276,10993348,12805,0,1664780098,13020.357902149997,26.91562220999913,53505.32250768001 2022-10-03,06:55:00.000,276,10993349,13085,0,1664780099,13020.182758089992,26.922671339998487,53505.00808728001 2022-10-03,06:55:01.000,276,10993312,13045,0,1664780100,13020.02782296,27.07070306999958,53504.62379568001 2022-10-03,06:55:02.000,276,10993342,12765,0,1664780101,13020.000877719991,27.19053828000324,53504.38623360001 2022-10-03,06:55:03.000,276,10993342,12885,0,1664780102,13019.96719617,27.218734800000675,53504.127710160006 2022-10-03,06:55:04.000,276,10993339,12805,0,1664780103,13020.054768199996,27.18348915000388,53503.86918672 2022-10-03,06:55:05.000,276,10993345,12765,0,1664780104,13019.9874051,27.042506550002145,53503.66656024001 2022-10-03,06:55:06.000,276,10993312,13165,0,1664780105,13019.913305689995,26.760541349998675,53503.47092088 2022-10-03,06:55:07.000,276,10993340,12765,0,1664780106,13019.650589599994,26.464477890003764,53503.28226864001 2022-10-03,06:55:08.000,276,10993299,12765,0,1664780107,13019.421555059998,26.231856600003084,53503.13553912 2022-10-03,06:55:09.000,276,10993369,12765,0,1664780108,13019.205993139993,25.971038789997692,53503.00977096 2022-10-03,06:55:10.000,276,10993349,13045,0,1664780109,13018.983694909992,25.646778809998068,53502.89098992 2022-10-03,06:55:11.000,276,10993286,12725,0,1664780110,13018.862441329991,25.357764480002515,53502.72329904 2022-10-03,06:55:12.000,276,10993324,12805,0,1664780111,13018.72771513,24.970062330001383,53502.59054376001 2022-10-03,06:55:13.000,276,10993316,12925,0,1664780112,13018.59972523999,24.58940930999961,53502.450801360006 2022-10-03,06:55:14.000,276,10993364,12885,0,1664780113,13018.330272839994,24.307444110003416,53502.30407184001 2022-10-03,06:55:15.000,276,10993374,12845,0,1664780114,13017.932830550002,24.081871950002096,53502.10144536 2022-10-03,06:55:16.000,276,10993347,12765,0,1664780115,13017.622960289991,23.792857619999268,53501.947728720006 2022-10-03,06:55:17.000,276,10993367,13005,0,1664780116,13017.50170670999,23.54613806999987,53501.73112800001 2022-10-03,06:55:18.000,276,10993340,12925,0,1664780117,13017.602751359991,23.35581156000262,53501.59837272 2022-10-03,06:55:19.000,276,10993304,12885,0,1664780118,13017.46802516,23.32056590999855,53501.43766896001 2022-10-03,06:55:20.000,276,10993333,12725,0,1664780119,13017.144682279999,23.36286069000198,53501.34683640001 2022-10-03,06:55:21.000,276,10993328,12845,0,1664780120,13016.706822129992,23.567285459997947,53501.10228720001 2022-10-03,06:55:22.000,276,10993318,12925,0,1664780121,13016.255489359995,23.757611970002472,53500.97651904 2022-10-03,06:55:23.000,276,10993284,12845,0,1664780122,13015.743529799998,23.905643700003566,53500.75991832 2022-10-03,06:55:24.000,276,10993314,12765,0,1664780123,13015.325878579992,24.00433152000187,53500.655111520005 2022-10-03,06:55:25.000,276,10993340,12965,0,1664780124,13015.04968987,24.088921080001455,53500.45248504 2022-10-03,06:55:26.000,276,10993348,12885,0,1664780125,13014.726346989999,24.208756289997837,53500.31274264001 2022-10-03,06:55:27.000,276,10993317,13005,0,1664780126,13014.342377319997,24.37088627999765,53500.159026 2022-10-03,06:55:28.000,276,10993323,12925,0,1664780127,13014.012298130001,24.554163660002814,53500.103129040006 2022-10-03,06:55:29.000,276,10993338,13125,0,1664780128,13013.80347251999,24.69514626000455,53499.99832224 2022-10-03,06:55:30.000,276,10993314,12725,0,1664780129,13013.466657019999,24.934816680004587,53499.82364424 2022-10-03,06:55:31.000,276,10993320,12685,0,1664780130,13013.055742110002,25.0969466700044,53499.65595336 2022-10-03,06:55:32.000,276,10993330,12885,0,1664780131,13012.705453989991,25.301371440000366,53499.58608216 2022-10-03,06:55:33.000,276,10993341,13005,0,1664780132,13012.180021809989,25.50579621000361,53499.34852008 2022-10-03,06:55:34.000,276,10993309,12805,0,1664780133,13011.944250959998,25.6890735900015,53499.376468559996 2022-10-03,06:55:35.000,276,10993383,13005,0,1664780134,13011.728689039992,25.815957930004515,53499.30659736001 2022-10-03,06:55:36.000,276,10993328,12925,0,1664780135,13011.47270926,25.787761409999803,53499.23672616001 2022-10-03,06:55:37.000,276,10993352,12845,0,1664780136,13011.36492829999,25.646778809998068,53499.17384208 2022-10-03,06:55:38.000,276,10993298,12925,0,1664780137,13011.32451043999,25.533992730001046,53499.15288072 2022-10-03,06:55:39.000,276,10993308,12925,0,1664780138,13011.31103782,25.590385770003195,53498.99217696 2022-10-03,06:55:40.000,276,10993354,12845,0,1664780139,13011.27061996,25.823007060003874,53499.041086799996 2022-10-03,06:55:41.000,276,10993314,12845,0,1664780140,13011.16283899999,25.963989659998333,53498.99217696 2022-10-03,06:55:42.000,276,10993276,12885,0,1664780141,13010.906859219998,26.006284440001764,53499.03409968 2022-10-03,06:55:43.000,276,10993303,12965,0,1664780142,13010.576780030002,25.935793140000897,53498.99217696 2022-10-03,06:55:44.000,276,10993291,12965,0,1664780143,13009.997457369995,25.787761409999803,53498.96422848 2022-10-03,06:55:45.000,276,10993327,12885,0,1664780144,13009.370980539992,25.696122720000858,53498.92230576001 2022-10-03,06:55:46.000,276,10993357,13005,0,1664780145,13008.88596621999,25.590385770003195,53498.97121560001 2022-10-03,06:55:47.000,276,10993300,12765,0,1664780146,13008.569359649999,25.49874708000425,53498.95025424001 2022-10-03,06:55:48.000,276,10993356,12965,0,1664780147,13008.421160829988,25.428255780003383,53498.99916408001 2022-10-03,06:55:49.000,276,10993361,12805,0,1664780148,13008.259489390002,25.470550559999538,53498.99217696 2022-10-03,06:55:50.000,276,10993364,12965,0,1664780149,13008.010245919992,25.51284534000297,53498.99916408001 2022-10-03,06:55:51.000,276,10993315,12965,0,1664780150,13007.74752982999,25.541041860000405,53499.08300952 2022-10-03,06:55:52.000,276,10993342,12925,0,1664780151,13007.336614919994,25.604484030001913,53499.110958 2022-10-03,06:55:53.000,276,10993320,12845,0,1664780152,13006.925700009997,25.63268054999935,53499.12493224 2022-10-03,06:55:54.000,276,10993305,12645,0,1664780153,13006.60909343999,25.61858229000063,53499.15288072 2022-10-03,06:55:55.000,276,10993338,12965,0,1664780154,13006.070188639998,25.68202446000214,53499.096983760006 2022-10-03,06:55:56.000,276,10993322,12885,0,1664780155,13005.430239189991,25.752515760003007,53499.16685496001 2022-10-03,06:55:57.000,276,10993325,12885,0,1664780156,13004.493892099992,25.780712280000444,53499.076022400004 2022-10-03,06:55:58.000,276,10993338,12885,0,1664780157,13003.597962869993,25.780712280000444,53499.01313832 2022-10-03,06:55:59.000,276,10993331,12885,0,1664780158,13003.146630099996,25.837105320002593,53498.90134440001 2022-10-03,06:56:00.000,276,10993345,12925,0,1664780159,13003.011903899991,25.91464575000282,53498.88737016 2022-10-03,06:56:01.000,276,10993346,12685,0,1664780160,13002.89738663,25.963989659998333,53498.81749896 2022-10-03,06:56:02.000,276,10993326,13045,0,1664780161,13002.80981459999,25.985137050003686,53498.83846032 2022-10-03,06:56:03.000,276,10993365,12765,0,1664780162,13002.65487947,25.999235310002405,53498.80352472001 2022-10-03,06:56:04.000,276,10993347,12805,0,1664780163,13002.466262789989,25.978087920004327,53498.81749896 2022-10-03,06:56:05.000,276,10993341,12845,0,1664780164,13002.486471719989,26.02743182999984,53498.91531864 2022-10-03,06:56:06.000,276,10993332,12925,0,1664780165,13002.77613305,26.055628350004554,53498.99217696 2022-10-03,06:56:07.000,276,10993316,13125,0,1664780166,13003.395873569993,25.942842270000256,53499.041086799996 2022-10-03,06:56:08.000,276,10993338,13005,0,1664780167,13004.1570766,25.80185966999852,53499.22275192 2022-10-03,06:56:09.000,276,10993321,12805,0,1664780168,13004.736399259993,25.766614020001725,53499.411404160004 2022-10-03,06:56:10.000,276,10993330,12925,0,1664780169,13005.29551299,25.80185966999852,53499.53717232 2022-10-03,06:56:11.000,276,10993305,12805,0,1664780170,13006.090397569998,25.794810539999162,53499.65595336 2022-10-03,06:56:12.000,276,10993330,13045,0,1664780171,13007.121053000003,25.815957930004515,53499.88652832001 2022-10-03,06:56:13.000,276,10993307,12845,0,1664780172,13008.212335219992,25.928744010001537,53499.99832224 2022-10-03,06:56:14.000,276,10993332,13005,0,1664780173,13009.195836480001,26.1472670400035,53500.27780704 2022-10-03,06:56:15.000,276,10993306,12925,0,1664780174,13010.1523925,26.408084850001615,53500.44549792 2022-10-03,06:56:16.000,276,10993300,13005,0,1664780175,13011.014640179994,26.591362229999504,53500.69004712 2022-10-03,06:56:17.000,276,10993331,12885,0,1664780176,13011.769106899992,26.809885260001465,53501.02542888 2022-10-03,06:56:18.000,276,10993321,12965,0,1664780177,13012.274330149994,26.986113509999996,53501.304913680004 2022-10-03,06:56:19.000,276,10993316,12925,0,1664780178,13012.63135458,27.324471749998338,53501.48657880001 2022-10-03,06:56:20.000,276,10993324,12925,0,1664780179,13013.170259379993,27.507749130003504,53501.79401208 2022-10-03,06:56:21.000,276,10993315,12805,0,1664780180,13013.87083562,27.72627215999819,53502.02458704 2022-10-03,06:56:22.000,276,10993332,12925,0,1664780181,13014.409740419993,27.902500410003995,53502.19926504 2022-10-03,06:56:23.000,276,10993331,12765,0,1664780182,13014.84760057,28.142170830004034,53502.52067256001 2022-10-03,06:56:24.000,276,10993330,12965,0,1664780183,13015.359560129997,28.23380952000298,53502.91195128 2022-10-03,06:56:25.000,276,10993345,13005,0,1664780184,13015.783947659998,28.240858650002338,53503.268294400004 2022-10-03,06:56:26.000,276,10993354,12965,0,1664780185,13015.98603696,28.092826920001244,53503.51983072 2022-10-03,06:56:27.000,276,10993361,12965,0,1664780186,13015.95909171999,27.972991710004862,53503.83425112001 2022-10-03,06:56:28.000,276,10993290,12845,0,1664780187,13015.716584559988,27.796763459999056,53504.02290336 2022-10-03,06:56:29.000,276,10993299,12765,0,1664780188,13015.548176809993,27.52889652000158,53504.35828512 2022-10-03,06:56:30.000,276,10993311,12645,0,1664780189,13015.548176809993,27.14119437000045,53504.72161536001 2022-10-03,06:56:31.000,276,10993300,13005,0,1664780190,13015.615539910003,26.89447482000105,53504.945203200004 2022-10-03,06:56:32.000,276,10993332,12885,0,1664780191,13015.757002419989,26.71824657000252,53505.301546320006 2022-10-03,06:56:33.000,276,10993332,12925,0,1664780192,13015.932146479994,26.577263970000786,53505.58103112 2022-10-03,06:56:34.000,276,10993348,12725,0,1664780193,13016.28243459999,26.344642680000106,53505.783657600005 2022-10-03,06:56:35.000,276,10993381,12965,0,1664780194,13016.605777479992,26.32349529000203,53506.070129520005 2022-10-03,06:56:36.000,276,10993342,13165,0,1664780195,13016.713558440002,26.422183110000333,53506.29371736 2022-10-03,06:56:37.000,276,10993377,12925,0,1664780196,13016.733767370002,26.513821799999278,53506.60115064 2022-10-03,06:56:38.000,276,10993346,13085,0,1664780197,13016.700085819997,26.54906745000335,53506.82473848 2022-10-03,06:56:39.000,276,10993309,12805,0,1664780198,13016.821339399998,26.77463961000467,53507.15313312 2022-10-03,06:56:40.000,276,10993329,12765,0,1664780199,13017.191836449994,27.063653940000222,53507.48152776001 2022-10-03,06:56:41.000,276,10993389,12965,0,1664780200,13017.697059699996,27.458405220000714,53507.76101256 2022-10-03,06:56:42.000,276,10993355,12965,0,1664780201,13018.101238299998,27.803812589998415,53508.10338144001 2022-10-03,06:56:43.000,276,10993352,12885,0,1664780202,13018.222491879998,28.21971126000426,53508.44575032 2022-10-03,06:56:44.000,276,10993342,13045,0,1664780203,13018.276382359989,28.438234289998945,53508.7881192 2022-10-03,06:56:45.000,276,10993330,12765,0,1664780204,13018.323536529999,28.5933151499994,53509.10952672001 2022-10-03,06:56:46.000,276,10993306,12765,0,1664780205,13018.310063909994,28.58626602000004,53509.45888272 2022-10-03,06:56:47.000,276,10993310,12845,0,1664780206,13018.215755569989,28.5933151499994,53509.84317432 2022-10-03,06:56:48.000,276,10993360,12685,0,1664780207,13018.175337709989,28.58626602000004,53510.157594719996 2022-10-03,06:56:49.000,276,10993332,12885,0,1664780208,13018.000193649998,28.52282384999853,53510.465028 2022-10-03,06:56:50.000,276,10993370,12765,0,1664780209,13017.858731139997,28.40298864000215,53510.73053856 2022-10-03,06:56:51.000,276,10993333,12965,0,1664780210,13017.851994830002,28.374792120004713,53510.9191908 2022-10-03,06:56:52.000,276,10993350,12805,0,1664780211,13018.040611509998,28.424136030000227,53511.26155968001 2022-10-03,06:56:53.000,276,10993296,12805,0,1664780212,13018.289854979994,28.600364279998757,53511.46418616 2022-10-03,06:56:54.000,276,10993317,13125,0,1664780213,13018.76813299,28.938722520004376,53511.73668384 2022-10-03,06:56:55.000,276,10993346,12925,0,1664780214,13019.232938380002,29.38986683999974,53511.92533608 2022-10-03,06:56:56.000,276,10993340,12805,0,1664780215,13019.630380669994,29.79166724999959,53512.29565344001 2022-10-03,06:56:57.000,276,10993352,12965,0,1664780216,13019.670798529994,30.130025489997934,53512.56815112 2022-10-03,06:56:58.000,276,10993363,12885,0,1664780217,13019.55628125999,30.278057219999027,53512.735842 2022-10-03,06:56:59.000,276,10993325,12805,0,1664780218,13019.414818749989,30.292155479997746,53512.896545760006 2022-10-03,06:57:00.000,276,10993350,12925,0,1664780219,13019.414818749989,30.108878099999856,53513.113146480006 2022-10-03,06:57:01.000,276,10993354,13005,0,1664780220,13019.387873509993,29.932649850001326,53513.30179872001 2022-10-03,06:57:02.000,276,10993334,12845,0,1664780221,13019.286828859993,29.728225079998083,53513.497438080005 2022-10-03,06:57:03.000,276,10993346,12725,0,1664780222,13019.239674689998,29.361670320002304,53513.65115472 2022-10-03,06:57:04.000,276,10993308,12765,0,1664780223,13019.509127089994,29.03036121000332,53513.77692288001 2022-10-03,06:57:05.000,276,10993351,12925,0,1664780224,13020.04803189,28.952820780003094,53513.96557512 2022-10-03,06:57:06.000,276,10993311,12765,0,1664780225,13020.728399199994,29.016262950004602,53514.098330400004 2022-10-03,06:57:07.000,276,10993332,12805,0,1664780226,13021.381821269992,29.09380338000483,53514.217111440004 2022-10-03,06:57:08.000,276,10993308,12925,0,1664780227,13021.779263559998,29.086754249998194,53514.32890536001 2022-10-03,06:57:09.000,276,10993326,13005,0,1664780228,13021.927462379994,29.107901640003547,53514.44069928 2022-10-03,06:57:10.000,276,10993340,12725,0,1664780229,13021.927462379994,29.129049030001624,53514.59441592001 2022-10-03,06:57:11.000,276,10993344,12765,0,1664780230,13021.940934999999,29.199540330002492,53514.741145440006 2022-10-03,06:57:12.000,276,10993311,12765,0,1664780231,13021.880308209998,29.16429467999842,53514.76210680001 2022-10-03,06:57:13.000,276,10993353,13045,0,1664780232,13021.907253449994,29.079705119998835,53514.87390072 2022-10-03,06:57:14.000,276,10993333,12845,0,1664780233,13021.732109389988,28.889378610001586,53514.94377192 2022-10-03,06:57:15.000,276,10993330,12965,0,1664780234,13021.388557580001,28.706101230003696,53515.04857872001 2022-10-03,06:57:16.000,276,10993341,12805,0,1664780235,13021.05847838999,28.56511863000196,53515.02761736001 2022-10-03,06:57:17.000,276,10993307,13005,0,1664780236,13020.681245029999,28.501676460000454,53515.09050144 2022-10-03,06:57:18.000,276,10993307,12965,0,1664780237,13020.411792630002,28.551020370003243,53515.08351432 2022-10-03,06:57:19.000,276,10993316,12805,0,1664780238,13020.391583700002,28.57216776000132,53515.174346880005 2022-10-03,06:57:20.000,276,10993293,13005,0,1664780239,13020.492628350003,28.62151167000411,53515.20928248 2022-10-03,06:57:21.000,276,10993281,12965,0,1664780240,13020.721662889999,28.656757320000906,53515.272166560004 2022-10-03,06:57:22.000,276,10993363,12885,0,1664780241,13020.93722480999,28.663806450000266,53515.40492184001 2022-10-03,06:57:23.000,276,10993341,12965,0,1664780242,13021.00458791,28.677904709998984,53515.439857440004 2022-10-03,06:57:24.000,276,10993300,12805,0,1664780243,13021.07868731999,28.56511863000196,53515.5656256 2022-10-03,06:57:25.000,276,10993377,13005,0,1664780244,13021.24709507,28.473479940003017,53515.78921344001 2022-10-03,06:57:26.000,276,10993339,12925,0,1664780245,13021.415502819997,28.35364472999936,53515.97087856 2022-10-03,06:57:27.000,276,10993334,13085,0,1664780246,13021.516547469997,28.205612999998266,53516.131582320006 2022-10-03,06:57:28.000,276,10993333,12765,0,1664780247,13021.752318319988,28.036433879999095,53516.348183040005 2022-10-03,06:57:29.000,276,10993346,12765,0,1664780248,13022.028507029994,27.606436950001807,53516.52286104 2022-10-03,06:57:30.000,276,10993284,12965,0,1664780249,13022.27775049999,27.169390889997885,53516.67657768001 2022-10-03,06:57:31.000,276,10993290,12605,0,1664780250,13022.567411830001,26.873327430002973,53516.87920416 2022-10-03,06:57:32.000,276,10993324,12925,0,1664780251,13022.877282089998,26.54906745000335,53517.07484352 2022-10-03,06:57:33.000,276,10993333,12805,0,1664780252,13023.032217219989,26.337593550000747,53517.256508640006 2022-10-03,06:57:34.000,276,10993325,12845,0,1664780253,13023.079371389998,26.168414430001576,53517.41022528 2022-10-03,06:57:35.000,276,10993297,12845,0,1664780254,13023.133261869989,26.08382487000199,53517.60586464 2022-10-03,06:57:36.000,276,10993336,12685,0,1664780255,13023.37576902999,26.238905730002443,53517.68272296001 2022-10-03,06:57:37.000,276,10993359,12765,0,1664780256,13023.806892870001,26.415133980000974,53517.96919488001 2022-10-03,06:57:38.000,276,10993341,12765,0,1664780257,13024.170653609988,26.48562528000184,53518.15086 2022-10-03,06:57:39.000,276,10993342,12925,0,1664780258,13024.426633389994,26.37283920000482,53518.325538 2022-10-03,06:57:40.000,276,10993335,12965,0,1664780259,13024.568095899995,26.182512690000294,53518.577074320005 2022-10-03,06:57:41.000,276,10993346,12685,0,1664780260,13024.419897079999,26.07677574000263,53518.75873944001 2022-10-03,06:57:42.000,276,10993333,12845,0,1664780261,13023.921410139992,25.985137050003686,53518.961365920004 2022-10-03,06:57:43.000,276,10993329,12845,0,1664780262,13023.28146069,25.999235310002405,53519.08713408 2022-10-03,06:57:44.000,276,10993311,12885,0,1664780263,13022.823391609993,25.942842270000256,53519.26879920001 2022-10-03,06:57:45.000,276,10993314,13125,0,1664780264,13022.621302309992,25.86530184000003,53519.35264464 2022-10-03,06:57:46.000,276,10993295,12965,0,1664780265,13022.574148139996,25.80890879999788,53519.47841280001 2022-10-03,06:57:47.000,276,10993366,13085,0,1664780266,13022.513521349996,25.91464575000282,53519.59020672 2022-10-03,06:57:48.000,276,10993291,12845,0,1664780267,13022.392267769996,26.02743182999984,53519.70898776 2022-10-03,06:57:49.000,276,10993326,12925,0,1664780268,13022.32490467,26.04153008999856,53519.77885896 2022-10-03,06:57:50.000,276,10993351,12725,0,1664780269,13022.29795942999,26.062677480003913,53519.86270440001 2022-10-03,06:57:51.000,276,10993307,12925,0,1664780270,13022.432685629996,26.175463560000935,53519.967511200004 2022-10-03,06:57:52.000,276,10993313,12965,0,1664780271,13022.580884449992,26.44333049999841,53520.11424072 2022-10-03,06:57:53.000,276,10993324,12925,0,1664780272,13022.729083270002,26.746443089999957,53520.205073280005 2022-10-03,06:57:54.000,276,10993313,12885,0,1664780273,13022.823391609993,26.9508678600032,53520.302892960004 2022-10-03,06:57:55.000,276,10993366,12765,0,1664780274,13022.769501130002,27.2962752300009,53520.421674000005 2022-10-03,06:57:56.000,276,10993270,12765,0,1664780275,13022.836864229997,27.613486080001167,53520.53346792001 2022-10-03,06:57:57.000,276,10993321,12805,0,1664780276,13023.032217219989,28.0011882300023,53520.65224896001 2022-10-03,06:57:58.000,276,10993315,12845,0,1664780277,13023.267988069994,28.12807256999804,53520.83391408 2022-10-03,06:57:59.000,276,10993298,12845,0,1664780278,13023.57785832999,28.205612999998266,53521.00859208 2022-10-03,06:58:00.000,276,10993322,12925,0,1664780279,13023.68563929,28.332497340001282,53521.15532160001 2022-10-03,06:58:01.000,276,10993283,12845,0,1664780280,13023.759738699991,28.649708190001547,53521.30205112001 2022-10-03,06:58:02.000,276,10993299,12845,0,1664780281,13023.955091689997,29.03036121000332,53521.497690480006 2022-10-03,06:58:03.000,276,10993340,12605,0,1664780282,13024.231280399988,29.291179020001437,53521.714291200005 2022-10-03,06:58:04.000,276,10993290,12805,0,1664780283,13024.648931619995,29.40396509999846,53521.881982080005 2022-10-03,06:58:05.000,276,10993310,12725,0,1664780284,13025.093528079997,29.460358140000608,53522.10556992 2022-10-03,06:58:06.000,276,10993302,13005,0,1664780285,13025.504442989994,29.3969159699991,53522.37806760001 2022-10-03,06:58:07.000,276,10993319,12925,0,1664780286,13025.989457309995,29.241835109998647,53522.615629679996 2022-10-03,06:58:08.000,276,10993301,12685,0,1664780287,13026.427317460002,29.234785979999288,53522.89511448 2022-10-03,06:58:09.000,276,10993273,12765,0,1664780288,13026.811287129989,29.347572060003586,53523.16062504 2022-10-03,06:58:10.000,276,10993365,12885,0,1664780289,13026.97969488,29.523800310002116,53523.32831592 2022-10-03,06:58:11.000,276,10993349,13085,0,1664780290,13027.09421214999,29.523800310002116,53523.51696816 2022-10-03,06:58:12.000,276,10993336,13005,0,1664780291,13027.431027649996,29.368719450001663,53523.75453024 2022-10-03,06:58:13.000,276,10993304,12725,0,1664780292,13028.044031859994,29.20658946000185,53524.00606656001 2022-10-03,06:58:14.000,276,10993346,12925,0,1664780293,13028.704190240001,29.143147290000343,53524.278564240005 2022-10-03,06:58:15.000,276,10993343,12765,0,1664780294,13029.33740338,29.199540330002492,53524.50913920001 2022-10-03,06:58:16.000,276,10993359,13045,0,1664780295,13029.707900429996,29.340522930004227,53524.76067552 2022-10-03,06:58:17.000,276,10993290,12805,0,1664780296,13029.788736149996,29.62248813000042,53524.95631488 2022-10-03,06:58:18.000,276,10993362,13005,0,1664780297,13029.714636739991,29.777568990000873,53525.13798000001 2022-10-03,06:58:19.000,276,10993292,12765,0,1664780298,13029.64053733,29.777568990000873,53525.403490560006 2022-10-03,06:58:20.000,276,10993348,12765,0,1664780299,13029.808945079996,29.700028560000646,53525.5572072 2022-10-03,06:58:21.000,276,10993371,12765,0,1664780300,13030.085133790002,29.61543900000106,53525.6270784 2022-10-03,06:58:22.000,276,10993334,12765,0,1664780301,13030.61730228,29.573144220004906,53525.92752456001 2022-10-03,06:58:23.000,276,10993314,12765,0,1664780302,13031.122525530001,29.544947700000193,53526.193035120006 2022-10-03,06:58:24.000,276,10993328,12685,0,1664780303,13031.493022579998,29.45330901000125,53526.37470024 2022-10-03,06:58:25.000,276,10993321,12925,0,1664780304,13031.72879342999,29.375768580001022,53526.52142976001 2022-10-03,06:58:26.000,276,10993360,12965,0,1664780305,13031.7759476,29.38986683999974,53526.80091456 2022-10-03,06:58:27.000,276,10993321,12965,0,1664780306,13031.486286269988,29.368719450001663,53527.01751528 2022-10-03,06:58:28.000,276,10993308,12925,0,1664780307,13031.021480880001,29.21363859000121,53527.24110312001 2022-10-03,06:58:29.000,276,10993334,12885,0,1664780308,13030.583620729994,29.058557730000757,53527.32494856 2022-10-03,06:58:30.000,276,10993358,12925,0,1664780309,13030.260277849993,29.051508600001398,53527.49263944 2022-10-03,06:58:31.000,276,10993302,12885,0,1664780310,13030.091870099997,29.262982500004,53527.72321440001 2022-10-03,06:58:32.000,276,10993312,12925,0,1664780311,13029.963880210002,29.44625988000189,53527.848982560005 2022-10-03,06:58:33.000,276,10993340,12845,0,1664780312,13029.842626630001,29.551996829999553,53527.94680224 2022-10-03,06:58:34.000,276,10993300,12765,0,1664780313,13029.586646849995,29.509702050003398,53528.0725704 2022-10-03,06:58:35.000,276,10993300,12885,0,1664780314,13029.31045813999,29.56609508999827,53528.0725704 2022-10-03,06:58:36.000,276,10993324,12965,0,1664780315,13028.987115260003,29.643635519998497,53528.19135144 2022-10-03,06:58:37.000,276,10993339,12965,0,1664780316,13028.42126522,29.735274210004718,53528.254235520006 2022-10-03,06:58:38.000,276,10993336,13125,0,1664780317,13027.781315769993,29.869207679999818,53528.3171196 2022-10-03,06:58:39.000,276,10993308,12805,0,1664780318,13027.25588358999,30.08068158000242,53528.31013248 2022-10-03,06:58:40.000,276,10993318,13125,0,1664780319,13027.006640119995,30.193467659999442,53528.3869908 2022-10-03,06:58:41.000,276,10993320,12725,0,1664780320,13026.87191391999,30.165271140002005,53528.36602944001 2022-10-03,06:58:42.000,276,10993327,12765,0,1664780321,13026.595725209998,29.946748110000044,53528.36602944001 2022-10-03,06:58:43.000,276,10993318,12925,0,1664780322,13026.312800189997,29.650684649997856,53528.36602944001 2022-10-03,06:58:44.000,276,10993333,12645,0,1664780323,13026.050084099996,29.38281771000038,53528.39397792001 2022-10-03,06:58:45.000,276,10993320,12765,0,1664780324,13025.767159079995,29.326424669998232,53528.42891352 2022-10-03,06:58:46.000,276,10993346,13005,0,1664780325,13025.376453099998,29.199540330002492,53528.421926400006 2022-10-03,06:58:47.000,276,10993317,13005,0,1664780326,13024.958801879991,29.051508600001398,53528.33109384 2022-10-03,06:58:48.000,276,10993309,12725,0,1664780327,13024.547886969995,28.889378610001586,53528.421926400006 2022-10-03,06:58:49.000,276,10993357,12845,0,1664780328,13024.150444679988,28.706101230003696,53528.352055200005 2022-10-03,06:58:50.000,276,10993314,12765,0,1664780329,13023.800156559992,28.649708190001547,53528.303145360005 2022-10-03,06:58:51.000,276,10993343,12645,0,1664780330,13023.58459464,28.656757320000906,53528.205325680006 2022-10-03,06:58:52.000,276,10993352,12885,0,1664780331,13023.36229641,28.56511863000196,53528.2123128 2022-10-03,06:58:53.000,276,10993338,12765,0,1664780332,13023.241042829999,28.445283419998304,53528.10750600001 2022-10-03,06:58:54.000,276,10993354,13005,0,1664780333,13023.099580319998,28.205612999998266,53528.12148024 2022-10-03,06:58:55.000,276,10993322,12565,0,1664780334,13023.119789249999,27.888402149998,53527.93981512001 2022-10-03,06:58:56.000,276,10993321,12845,0,1664780335,13022.978326739998,27.59938782000245,53527.86295680001 2022-10-03,06:58:57.000,276,10993349,12925,0,1664780336,13022.695401719997,27.521847390002222,53527.751162880006 2022-10-03,06:58:58.000,276,10993342,12805,0,1664780337,13022.291223119995,27.57824043000437,53527.66033032 2022-10-03,06:58:59.000,276,10993321,12885,0,1664780338,13021.860099279998,27.72627215999819,53527.45071672 2022-10-03,06:59:00.000,276,10993301,13045,0,1664780339,13021.509811160002,27.902500410003995,53527.31097432 2022-10-03,06:59:01.000,276,10993353,12965,0,1664780340,13021.152786729996,27.958893449998868,53527.20616752 2022-10-03,06:59:02.000,276,10993334,13005,0,1664780341,13020.627354549993,27.860205630000564,53527.01751528 2022-10-03,06:59:03.000,276,10993335,12885,0,1664780342,13020.189494400001,27.77561607000098,53526.95463120001 2022-10-03,06:59:04.000,276,10993327,13125,0,1664780343,13019.92677831,27.77561607000098,53526.83585016001 2022-10-03,06:59:05.000,276,10993312,13045,0,1664780344,13019.85941520999,27.965942579998227,53526.68912064001 2022-10-03,06:59:06.000,276,10993350,12685,0,1664780345,13019.711216389995,27.98708997000358,53526.59828808001 2022-10-03,06:59:07.000,276,10993306,12885,0,1664780346,13019.408082439993,27.853156500001205,53526.41662296 2022-10-03,06:59:08.000,276,10993334,12845,0,1664780347,13019.179047899997,27.52889652000158,53526.27688056 2022-10-03,06:59:09.000,276,10993320,13045,0,1664780348,13018.896122879996,27.289226100001542,53526.123163920005 2022-10-03,06:59:10.000,276,10993335,12805,0,1664780349,13018.774869299996,26.922671339998487,53526.16508664001 2022-10-03,06:59:11.000,276,10993328,12765,0,1664780350,13018.54583476,26.584313100000145,53526.074254080006 2022-10-03,06:59:12.000,276,10993319,12765,0,1664780351,13018.390899629994,26.365790069998184,53526.04630560001 2022-10-03,06:59:13.000,276,10993350,12925,0,1664780352,13018.283118669999,26.457428760004404,53525.955473040005 2022-10-03,06:59:14.000,276,10993362,13085,0,1664780353,13018.235964499989,26.598411359998863,53525.97643440001 2022-10-03,06:59:15.000,276,10993306,12765,0,1664780354,13018.155128779988,26.71119744000316,53525.8716276 2022-10-03,06:59:16.000,276,10993362,12885,0,1664780355,13018.094501989988,26.647755270001653,53525.885601840004 2022-10-03,06:59:17.000,276,10993318,12885,0,1664780356,13017.973248410002,26.563165710002067,53525.836692000004 2022-10-03,06:59:18.000,276,10993337,12845,0,1664780357,13017.818313279997,26.513821799999278,53525.94848592001 2022-10-03,06:59:19.000,276,10993329,13085,0,1664780358,13017.690323390001,26.527920059997996,53525.885601840004 2022-10-03,06:59:20.000,276,10993275,12845,0,1664780359,13017.697059699996,26.401035720002255,53526.03931848 2022-10-03,06:59:21.000,276,10993314,12765,0,1664780360,13017.649905530001,26.386937460003537,53526.03931848 2022-10-03,06:59:22.000,276,10993307,12725,0,1664780361,13017.757686489997,26.471527020003123,53526.15809952 2022-10-03,06:59:23.000,276,10993296,12685,0,1664780362,13018.060820439998,26.767590479998034,53526.13015104 2022-10-03,06:59:24.000,276,10993357,12965,0,1664780363,13018.66035202999,27.155292629999167,53526.241944960006 2022-10-03,06:59:25.000,276,10993305,12885,0,1664780364,13019.118421109997,27.402012179998565,53526.35373888001 2022-10-03,06:59:26.000,276,10993308,12805,0,1664780365,13019.313774099988,27.331520879997697,53526.40264872001 2022-10-03,06:59:27.000,276,10993341,12885,0,1664780366,13019.589962809994,27.289226100001542,53526.56335248 2022-10-03,06:59:28.000,276,10993348,12885,0,1664780367,13019.86615152,27.261029580004106,53526.73104336 2022-10-03,06:59:29.000,276,10993315,13045,0,1664780368,13020.101922369991,27.387913919999846,53526.83585016001 2022-10-03,06:59:30.000,276,10993377,13045,0,1664780369,13020.398320009997,27.55004390999966,53527.05245088001 2022-10-03,06:59:31.000,276,10993278,13045,0,1664780370,13020.728399199994,27.676928250002675,53527.13629632 2022-10-03,06:59:32.000,276,10993358,12765,0,1664780371,13021.18646828,27.70512477000011,53527.31796144001 2022-10-03,06:59:33.000,276,10993340,12885,0,1664780372,13021.610855810002,27.740370420004183,53527.50661368001 2022-10-03,06:59:34.000,276,10993355,12645,0,1664780373,13022.08239751,27.839058240002487,53527.62539472001 2022-10-03,06:59:35.000,276,10993331,13125,0,1664780374,13022.708874340002,27.98004084000422,53527.82103408001 2022-10-03,06:59:36.000,276,10993328,12725,0,1664780375,13023.308405929994,28.142170830004034,53528.05160904 2022-10-03,06:59:37.000,276,10993321,12805,0,1664780376,13023.934882759997,28.283153429998492,53528.2123128 2022-10-03,06:59:38.000,276,10993348,13005,0,1664780377,13024.64219531,28.473479940003017,53528.41493928001 2022-10-03,06:59:39.000,276,10993352,12765,0,1664780378,13025.517915609998,28.776592530004564,53528.64551424 2022-10-03,06:59:40.000,276,10993295,13005,0,1664780379,13026.447526390002,29.15724554999906,53528.904037680004 2022-10-03,06:59:41.000,276,10993322,12965,0,1664780380,13027.370400859996,29.62248813000042,53529.11365128001 2022-10-03,06:59:42.000,276,10993301,12605,0,1664780381,13028.17202174999,29.925600720001967,53529.37916184001 2022-10-03,06:59:43.000,276,10993344,12845,0,1664780382,13028.657036069992,30.25690983000095,53529.67262088 2022-10-03,06:59:44.000,276,10993333,12685,0,1664780383,13028.818707509992,30.60231719999865,53529.980054160005 2022-10-03,06:59:45.000,276,10993282,13005,0,1664780384,13028.683981310001,30.88428240000212,53530.1337708 2022-10-03,06:59:46.000,276,10993308,12805,0,1664780385,13028.623354520001,31.194444120003027,53530.38530712001 2022-10-03,06:59:47.000,276,10993371,12885,0,1664780386,13028.643563450001,31.448212800001784,53530.55299800001 2022-10-03,06:59:48.000,276,10993319,12925,0,1664780387,13028.872597989997,31.5750971400048,53530.769598720006 2022-10-03,06:59:49.000,276,10993336,12925,0,1664780388,13029.229622419989,31.53985149000073,53530.92331536 2022-10-03,06:59:50.000,276,10993335,12805,0,1664780389,13029.755054599991,31.553949749999447,53531.13292896 2022-10-03,06:59:51.000,276,10993304,13045,0,1664780390,13030.408476669989,31.58919540000352,53531.30061984 2022-10-03,06:59:52.000,276,10993284,12965,0,1664780391,13031.210097559997,31.737227130004612,53531.60106600001 2022-10-03,06:59:53.000,276,10993265,12885,0,1664780392,13031.87699225,32.04738884999824,53531.7408084 2022-10-03,06:59:54.000,276,10993313,12645,0,1664780393,13032.395688119992,32.484434910002165,53531.90151216 2022-10-03,06:59:55.000,276,10993287,12845,0,1664780394,13032.651667899998,33.02016879000439,53532.13907424 2022-10-03,06:59:56.000,276,10993254,12765,0,1664780395,13032.90764767999,33.527706150001904,53532.36266208 2022-10-03,06:59:57.000,276,10993321,12845,0,1664780396,13033.204045319995,33.7744257000013,53532.60721128001 2022-10-03,06:59:58.000,276,10993348,12765,0,1664780397,13033.749686429997,33.79557308999938,53532.80285064001 2022-10-03,06:59:59.000,276,10993331,12965,0,1664780398,13034.26838229999,33.675737880003,53533.04041272001 2022-10-03,07:00:00.000,276,10993329,13085,0,1664780399,13034.847704959997,33.5629517999987,53533.2430392 2022-10-03,07:00:01.000,276,10993318,12925,0,1664780400,13035.501127029995,33.60524658000213,53533.57143384001 2022-10-03,07:00:02.000,276,10993360,12805,0,1664780401,13036.181494340002,33.86606439000025,53533.79502168 2022-10-03,07:00:03.000,276,10993379,12885,0,1664780402,13036.79449855,34.3665526199984,53534.06751936 2022-10-03,07:00:04.000,276,10993279,12805,0,1664780403,13037.420975380002,34.782451290004246,53534.319055680004 2022-10-03,07:00:05.000,276,10993364,12925,0,1664780404,13037.87230815,35.08556387999852,53534.58456624 2022-10-03,07:00:06.000,276,10993342,12765,0,1664780405,13038.384267709996,35.35343082000327,53534.87802528 2022-10-03,07:00:07.000,276,10993295,12925,0,1664780406,13038.923172509989,35.51556081000308,53535.1644972 2022-10-03,07:00:08.000,276,10993339,12805,0,1664780407,13039.569858269992,35.734083839997766,53535.48590472001 2022-10-03,07:00:09.000,276,10993289,12645,0,1664780408,13040.108763069999,35.973754259997804,53535.77237664001 2022-10-03,07:00:10.000,276,10993353,13045,0,1664780409,13040.60725000999,36.34030902000086,53536.03788720001 2022-10-03,07:00:11.000,276,10993356,12805,0,1664780410,13041.045110159997,36.770305949998146,53536.303397760006 2022-10-03,07:00:12.000,276,10993317,13165,0,1664780411,13041.381925659989,37.277843310002936,53536.61083104001 2022-10-03,07:00:13.000,276,10993295,12965,0,1664780412,13041.70526853999,37.63029981,53536.806470400006 2022-10-03,07:00:14.000,276,10993324,12885,0,1664780413,13042.095974520002,37.85587197000132,53537.09294232001 2022-10-03,07:00:15.000,276,10993348,12965,0,1664780414,13042.587725149999,38.03210021999985,53537.40037560001 2022-10-03,07:00:16.000,276,10993318,12845,0,1664780415,13043.180520429996,38.17308282000158,53537.623963440004 2022-10-03,07:00:17.000,276,10993327,12885,0,1664780416,13043.746370469999,38.46914628000377,53537.84755128 2022-10-03,07:00:18.000,276,10993340,12605,0,1664780417,13044.20443954999,38.87094669000362,53538.078126240005 2022-10-03,07:00:19.000,276,10993393,12805,0,1664780418,13044.500837189997,39.27274710000347,53538.32267544 2022-10-03,07:00:20.000,276,10993370,12765,0,1664780419,13044.649036009992,39.56881055999838,53538.49735344 2022-10-03,07:00:21.000,276,10993310,13045,0,1664780420,13044.803971139998,39.70979316000012,53538.7279284 2022-10-03,07:00:22.000,276,10993333,12845,0,1664780421,13044.898279479989,39.81553010999778,53539.00741320001 2022-10-03,07:00:23.000,276,10993347,12685,0,1664780422,13045.12057770999,40.02700401000038,53539.21003968 2022-10-03,07:00:24.000,276,10993317,12725,0,1664780423,13045.38329379999,40.39355877000344,53539.46157600001 2022-10-03,07:00:25.000,276,10993337,12885,0,1664780424,13045.55170155,40.78126092000457,53539.65022824001 2022-10-03,07:00:26.000,276,10993333,12805,0,1664780425,13045.598855719996,41.12666829000227,53539.873816080006 2022-10-03,07:00:27.000,276,10993345,12925,0,1664780426,13045.457393209996,41.25355262999801,53539.99259712001 2022-10-03,07:00:28.000,276,10993349,12685,0,1664780427,13045.22835867,41.16191393999907,53540.21618496 2022-10-03,07:00:29.000,276,10993351,12885,0,1664780428,13044.945433649998,41.06322612000076,53540.4397728 2022-10-03,07:00:30.000,276,10993345,12765,0,1664780429,13044.595145530002,40.95044004000374,53540.55855384 2022-10-03,07:00:31.000,276,10993351,12965,0,1664780430,13044.386319919991,40.83765395999944,53540.810090160005 2022-10-03,07:00:32.000,276,10993323,13045,0,1664780431,13044.27180265,40.66847484000027,53540.94983256001 2022-10-03,07:00:33.000,276,10993333,12885,0,1664780432,13044.24485740999,40.61913093000476,53541.08957496001 2022-10-03,07:00:34.000,276,10993356,12925,0,1664780433,13044.298747889996,40.62618006000412,53541.194381760004 2022-10-03,07:00:35.000,276,10993351,12765,0,1664780434,13044.399792539996,40.80240831000265,53541.40399536001 2022-10-03,07:00:36.000,276,10993321,13205,0,1664780435,13044.628827079992,41.13371742000163,53541.52277640001 2022-10-03,07:00:37.000,276,10993347,12925,0,1664780436,13044.918488409989,41.53551783000148,53541.66950592001 2022-10-03,07:00:38.000,276,10993359,12965,0,1664780437,13045.174468189995,41.810433899998316,53541.865145280004 2022-10-03,07:00:39.000,276,10993348,12685,0,1664780438,13045.42371165999,41.873876069999824,53541.99790056001 2022-10-03,07:00:40.000,276,10993339,13045,0,1664780439,13045.652746200001,41.93026911000197,53542.1865528 2022-10-03,07:00:41.000,276,10993314,12885,0,1664780440,13045.733581920002,42.11354648999986,53542.37520504 2022-10-03,07:00:42.000,276,10993354,13005,0,1664780441,13045.760527159997,42.4660029900042,53542.43110200001 2022-10-03,07:00:43.000,276,10993364,12965,0,1664780442,13045.55170155,42.733869930001674,53542.47302472 2022-10-03,07:00:44.000,276,10993320,12965,0,1664780443,13045.26204021999,42.92419643999892,53542.59879288001 2022-10-03,07:00:45.000,276,10993319,12845,0,1664780444,13044.911752099993,42.959442090002995,53542.61975424 2022-10-03,07:00:46.000,276,10993344,12885,0,1664780445,13044.716399110002,42.86075427000469,53542.68962544 2022-10-03,07:00:47.000,276,10993338,12805,0,1664780446,13044.554727670002,42.677476889999525,53542.76648376001 2022-10-03,07:00:48.000,276,10993308,12765,0,1664780447,13044.339165749996,42.494199510001636,53542.73853528 2022-10-03,07:00:49.000,276,10993341,12805,0,1664780448,13044.096658589995,42.39551169000333,53542.76648376001 2022-10-03,07:00:50.000,276,10993331,12725,0,1664780449,13043.699216299989,42.5646908100025,53542.81539360001 2022-10-03,07:00:51.000,276,10993322,12885,0,1664780450,13043.059266849996,42.93124556999828,53542.73154816 2022-10-03,07:00:52.000,276,10993285,12925,0,1664780451,13042.358690609988,43.255505549997906,53542.68263832 2022-10-03,07:00:53.000,276,10993350,12605,0,1664780452,13041.62443281999,43.579765530004806,53542.486998960005 2022-10-03,07:00:54.000,276,10993297,12925,0,1664780453,13041.139418500003,43.86877986000036,53542.38219216001 2022-10-03,07:00:55.000,276,10993349,12885,0,1664780454,13040.863229789997,44.136646799997834,53542.26341112001 2022-10-03,07:00:56.000,276,10993338,13005,0,1664780455,13040.721767279996,44.4538576499981,53542.15860432 2022-10-03,07:00:57.000,276,10993323,12685,0,1664780456,13040.56683214999,44.771068499998364,53542.00488768001 2022-10-03,07:00:58.000,276,10993368,12965,0,1664780457,13040.34453391999,45.06713196000055,53541.886106640006 2022-10-03,07:00:59.000,276,10993372,12925,0,1664780458,13040.054872589993,45.35614629000338,53541.648544560005 2022-10-03,07:01:00.000,276,10993325,12925,0,1664780459,13039.785420189997,45.56057105999935,53541.58566048 2022-10-03,07:01:01.000,276,10993377,12965,0,1664780460,13039.448604689991,45.75089757000387,53541.480853680005 2022-10-03,07:01:02.000,276,10993330,12805,0,1664780461,13038.956854059994,45.856634520001535,53541.29220144 2022-10-03,07:01:03.000,276,10993373,12885,0,1664780462,13038.498784980002,45.84253626000282,53541.22931736 2022-10-03,07:01:04.000,276,10993361,13005,0,1664780463,13038.040715899995,45.856634520001535,53541.11752344001 2022-10-03,07:01:05.000,276,10993357,12965,0,1664780464,13037.522020029988,45.92007669000304,53541.01970376001 2022-10-03,07:01:06.000,276,10993318,12845,0,1664780465,13037.050478329991,46.025813640000706,53540.75419320001 2022-10-03,07:01:07.000,276,10993320,13005,0,1664780466,13036.679981279995,46.01171538000199,53540.69829624 2022-10-03,07:01:08.000,276,10993320,12765,0,1664780467,13036.275802679993,45.88483103999897,53540.53060536 2022-10-03,07:01:09.000,276,10993347,12925,0,1664780468,13035.878360390001,45.680406270003004,53540.32797888001 2022-10-03,07:01:10.000,276,10993328,13045,0,1664780469,13035.48765440999,45.46188324000104,53540.209197840006 2022-10-03,07:01:11.000,276,10993365,13245,0,1664780470,13035.164311529988,45.14467239000078,53540.01355848001 2022-10-03,07:01:12.000,276,10993328,12925,0,1664780471,13035.009376399998,44.806314150002436,53539.88779032 2022-10-03,07:01:13.000,276,10993354,12965,0,1664780472,13035.063266880003,44.48910330000217,53539.78298352 2022-10-03,07:01:14.000,276,10993346,12685,0,1664780473,13035.164311529988,44.26353114000085,53539.5663828 2022-10-03,07:01:15.000,276,10993337,12965,0,1664780474,13035.070003189998,44.21418722999806,53539.419653280005 2022-10-03,07:01:16.000,276,10993296,12805,0,1664780475,13034.807287099997,44.32697331000236,53539.24497528001 2022-10-03,07:01:17.000,276,10993327,12885,0,1664780476,13034.591725179991,44.36926808999851,53539.16112984 2022-10-03,07:01:18.000,276,10993343,12765,0,1664780477,13034.180810269994,44.44680851999874,53539.04933592 2022-10-03,07:01:19.000,276,10993327,13085,0,1664780478,13033.803576910002,44.39041548000387,53538.89561928 2022-10-03,07:01:20.000,276,10993343,12765,0,1664780479,13033.473497719991,44.33402244000172,53538.71395416 2022-10-03,07:01:21.000,276,10993321,12805,0,1664780480,13033.022164949994,44.411562870001944,53538.56023752 2022-10-03,07:01:22.000,276,10993334,12885,0,1664780481,13032.611250039998,44.60893850999855,53538.35062392 2022-10-03,07:01:23.000,276,10993337,12885,0,1664780482,13032.294643469992,44.82746154000051,53538.16197168 2022-10-03,07:01:24.000,276,10993348,12845,0,1664780483,13032.03866369,44.96139501000289,53537.9244096 2022-10-03,07:01:25.000,276,10993346,12765,0,1664780484,13031.7759476,45.18696717000421,53537.742744480005 2022-10-03,07:01:26.000,276,10993297,13125,0,1664780485,13031.466077339988,45.447784980002325,53537.526143760006 2022-10-03,07:01:27.000,276,10993308,12765,0,1664780486,13031.068635049996,45.567620189998706,53537.39338848 2022-10-03,07:01:28.000,276,10993322,12965,0,1664780487,13030.704874309995,45.53942367000127,53537.28159456001 2022-10-03,07:01:29.000,276,10993317,13045,0,1664780488,13030.52973024999,45.271556730003795,53537.07896808 2022-10-03,07:01:30.000,276,10993336,12765,0,1664780489,13030.765501099995,44.90500197000074,53536.91826432 2022-10-03,07:01:31.000,276,10993322,12885,0,1664780490,13031.115789219992,44.70057720000477,53536.79948328001 2022-10-03,07:01:32.000,276,10993284,12765,0,1664780491,13031.526704129989,44.77811762999772,53536.68070224001 2022-10-03,07:01:33.000,276,10993357,12845,0,1664780492,13031.81636546,44.92614935999882,53536.58986968001 2022-10-03,07:01:34.000,276,10993346,12805,0,1664780493,13032.03192737999,45.09532847999799,53536.55493408 2022-10-03,07:01:35.000,276,10993315,12925,0,1664780494,13032.240752990001,45.11647587000334,53536.54095984001 2022-10-03,07:01:36.000,276,10993349,13085,0,1664780495,13032.395688119992,45.038935440003115,53536.519998480006 2022-10-03,07:01:37.000,276,10993327,12965,0,1664780496,13032.530414319997,44.89795284000138,53536.4571144 2022-10-03,07:01:38.000,276,10993343,12765,0,1664780497,13032.712294689998,44.73582285000157,53536.47807576 2022-10-03,07:01:39.000,276,10993359,12605,0,1664780498,13032.772921479998,44.48205417000281,53536.48506288 2022-10-03,07:01:40.000,276,10993360,12805,0,1664780499,13032.752712549998,44.21418722999806,53536.48506288 2022-10-03,07:01:41.000,276,10993317,12845,0,1664780500,13032.638195279993,44.05205723999825,53536.5269856 2022-10-03,07:01:42.000,276,10993311,12725,0,1664780501,13032.422633360002,44.2071380999987,53536.450127280004 2022-10-03,07:01:43.000,276,10993312,12925,0,1664780502,13032.274434539991,44.6653315500007,53536.499037120004 2022-10-03,07:01:44.000,276,10993286,12845,0,1664780503,13032.247489299996,45.278605860003154,53536.519998480006 2022-10-03,07:01:45.000,276,10993341,12885,0,1664780504,13032.260961920001,45.98351886000455,53536.53397272 2022-10-03,07:01:46.000,276,10993347,12685,0,1664780505,13032.186862509996,46.610891429998446,53536.48506288 2022-10-03,07:01:47.000,276,10993386,12805,0,1664780506,13032.186862509996,47.09728139999788,53536.471088640006 2022-10-03,07:01:48.000,276,10993303,12805,0,1664780507,13032.260961920001,47.484983549999015,53536.519998480006 2022-10-03,07:01:49.000,276,10993322,12805,0,1664780508,13032.577568489993,47.90088222000486,53536.58288256 2022-10-03,07:01:50.000,276,10993321,12925,0,1664780509,13032.880702439994,48.344977410000865,53536.62480528 2022-10-03,07:01:51.000,276,10993375,12765,0,1664780510,13033.082791739995,48.810219990002224,53536.785509040004 2022-10-03,07:01:52.000,276,10993336,12765,0,1664780511,13033.2579358,49.24726604999887,53536.904290080005 2022-10-03,07:01:53.000,276,10993321,12765,0,1664780512,13033.406134619996,49.69136124000215,53537.002109760004 2022-10-03,07:01:54.000,276,10993317,12685,0,1664780513,13033.520651890001,50.00857209000242,53537.03704536 2022-10-03,07:01:55.000,276,10993341,13005,0,1664780514,13033.756422739993,50.16365295000287,53537.120890800004 2022-10-03,07:01:56.000,276,10993347,12965,0,1664780515,13034.039347759994,50.14955469000415,53537.169800640004 2022-10-03,07:01:57.000,276,10993269,12805,0,1664780516,13034.43679005,50.00857209000242,53537.20473624 2022-10-03,07:01:58.000,276,10993307,12605,0,1664780517,13035.036321639993,49.83234384000389,53537.41434984 2022-10-03,07:01:59.000,276,10993322,12885,0,1664780518,13035.480918099995,49.7477542800043,53537.526143760006 2022-10-03,07:02:00.000,276,10993330,12845,0,1664780519,13035.965932419997,49.839392970003246,53537.65889904 2022-10-03,07:02:01.000,276,10993329,12845,0,1664780520,13036.403792569989,50.205947729999025,53537.77069296 2022-10-03,07:02:02.000,276,10993310,12965,0,1664780521,13036.60588186999,50.78397639000468,53537.84755128 2022-10-03,07:02:03.000,276,10993350,12925,0,1664780522,13036.457683049994,51.40429982999922,53537.9244096 2022-10-03,07:02:04.000,276,10993345,12845,0,1664780523,13036.235384819993,51.925935450002726,53538.008255040004 2022-10-03,07:02:05.000,276,10993344,12765,0,1664780524,13036.053504449992,52.151507610004046,53538.12004896001 2022-10-03,07:02:06.000,276,10993309,12845,0,1664780525,13036.033295519992,52.22199891000491,53538.26677848001 2022-10-03,07:02:07.000,276,10993332,12845,0,1664780526,13036.181494340002,52.0951145700019,53538.37158528 2022-10-03,07:02:08.000,276,10993346,12965,0,1664780527,13036.54525507999,52.00347588000295,53538.57421176001 2022-10-03,07:02:09.000,276,10993347,12765,0,1664780528,13036.902279509995,52.052819789998466,53538.74190264001 2022-10-03,07:02:10.000,276,10993296,12925,0,1664780529,13037.191940839992,52.25724456000171,53538.87465792 2022-10-03,07:02:11.000,276,10993325,13125,0,1664780530,13037.259303940002,52.518062369999825,53538.95850336001 2022-10-03,07:02:12.000,276,10993346,12925,0,1664780531,13037.239095010002,52.785929310004576,53539.07728440001 2022-10-03,07:02:13.000,276,10993334,13005,0,1664780532,13037.266040249997,52.89166626000224,53539.19606544001 2022-10-03,07:02:14.000,276,10993308,12965,0,1664780533,13037.299721800002,52.95510843000375,53539.3567692 2022-10-03,07:02:15.000,276,10993338,12845,0,1664780534,13037.232358699992,53.096091029998206,53539.44061464001 2022-10-03,07:02:16.000,276,10993319,13005,0,1664780535,13037.111105119991,53.25117188999866,53539.55939568001 2022-10-03,07:02:17.000,276,10993357,12925,0,1664780536,13036.96964260999,53.371007100002316,53539.62227976 2022-10-03,07:02:18.000,276,10993295,12845,0,1664780537,13037.151522979992,53.46264579000126,53539.77599640001 2022-10-03,07:02:19.000,276,10993299,12885,0,1664780538,13037.481602170003,53.378056230001675,53539.89477744001 2022-10-03,07:02:20.000,276,10993327,12965,0,1664780539,13037.91272601,53.29346667000209,53539.971635760005 2022-10-03,07:02:21.000,276,10993288,12725,0,1664780540,13038.364058779996,53.13133668000228,53540.1952236 2022-10-03,07:02:22.000,276,10993363,12885,0,1664780541,13038.869282029998,53.04674712000269,53540.355927360004 2022-10-03,07:02:23.000,276,10993339,12885,0,1664780542,13039.428395759991,52.89166626000224,53540.55855384 2022-10-03,07:02:24.000,276,10993318,12885,0,1664780543,13040.014454729993,52.72248714000307,53540.72624472 2022-10-03,07:02:25.000,276,10993306,12765,0,1664780544,13040.52641428999,52.623799320004764,53540.91489696 2022-10-03,07:02:26.000,276,10993335,12885,0,1664780545,13040.836284550001,52.736585400001786,53541.05463936 2022-10-03,07:02:27.000,276,10993308,12805,0,1664780546,13040.910383959992,52.72953627000243,53541.28521432001 2022-10-03,07:02:28.000,276,10993309,12805,0,1664780547,13040.917120270002,52.560357150003256,53541.42495672001 2022-10-03,07:02:29.000,276,10993327,12845,0,1664780548,13041.018164920002,52.158556740003405,53541.57168624001 2022-10-03,07:02:30.000,276,10993311,12885,0,1664780549,13041.334771489994,51.62282286000118,53541.718415760006 2022-10-03,07:02:31.000,276,10993352,12725,0,1664780550,13041.89388522,51.15053115000046,53541.84418392 2022-10-03,07:02:32.000,276,10993331,12925,0,1664780551,13042.533834669994,50.847418559998914,53542.10969448 2022-10-03,07:02:33.000,276,10993323,12765,0,1664780552,13042.94474957999,50.95315551000385,53542.19353992001 2022-10-03,07:02:34.000,276,10993303,12965,0,1664780553,13043.180520429996,51.22807158000069,53542.28437248 2022-10-03,07:02:35.000,276,10993332,12645,0,1664780554,13043.288301389992,51.54528243000095,53542.368217920004 2022-10-03,07:02:36.000,276,10993367,12765,0,1664780555,13043.200729359996,51.940033710001444,53542.40315352 2022-10-03,07:02:37.000,276,10993322,12885,0,1664780556,13043.106421019991,52.3065884700045,53542.45905048001 2022-10-03,07:02:38.000,276,10993335,12885,0,1664780557,13043.079475779996,52.567406280002615,53542.52892168001 2022-10-03,07:02:39.000,276,10993318,13005,0,1664780558,13043.106421019991,52.736585400001786,53542.54988304001 2022-10-03,07:02:40.000,276,10993360,13085,0,1664780559,13043.362400799997,52.800027570003294,53542.64770272001 2022-10-03,07:02:41.000,276,10993373,12885,0,1664780560,13043.665534749998,52.82117496000137,53542.724561040006 2022-10-03,07:02:42.000,276,10993315,12765,0,1664780561,13043.92151452999,52.81412583000201,53542.76648376001 2022-10-03,07:02:43.000,276,10993330,12845,0,1664780562,13044.11013121,52.750683660000504,53542.82936784 2022-10-03,07:02:44.000,276,10993321,12925,0,1664780563,13044.31222051,52.91281365000032,53542.96212312001 2022-10-03,07:02:45.000,276,10993314,13005,0,1664780564,13044.420001469996,53.17363145999843,53543.038981440004 2022-10-03,07:02:46.000,276,10993309,13005,0,1664780565,13044.547991359992,53.41330187999847,53543.157762480005 2022-10-03,07:02:47.000,276,10993320,12765,0,1664780566,13044.561463979997,53.67411969000386,53543.31846624001 2022-10-03,07:02:48.000,276,10993352,13005,0,1664780567,13044.467155639992,53.92083924000326,53543.444234400005 2022-10-03,07:02:49.000,276,10993334,12965,0,1664780568,13044.386319919991,54.075920100003714,53543.64686088 2022-10-03,07:02:50.000,276,10993322,12765,0,1664780569,13044.33242944,54.2591974800016,53543.68179648001 2022-10-03,07:02:51.000,276,10993340,13005,0,1664780570,13044.406528849991,54.26624661000096,53543.77262904001 2022-10-03,07:02:52.000,276,10993306,12765,0,1664780571,13044.716399110002,54.14641140000458,53543.94031992001 2022-10-03,07:02:53.000,276,10993352,12845,0,1664780572,13045.154259259994,54.08296923000307,53544.05910096001 2022-10-03,07:02:54.000,276,10993340,12845,0,1664780573,13045.396766419995,54.09001836000243,53544.212817600004 2022-10-03,07:02:55.000,276,10993349,12965,0,1664780574,13045.43044797,54.32968878000247,53544.35954712 2022-10-03,07:02:56.000,276,10993325,12765,0,1664780575,13045.376557489995,54.68214527999953,53544.548199360004 2022-10-03,07:02:57.000,276,10993341,12605,0,1664780576,13045.12731402,55.04165091000323,53544.62505768 2022-10-03,07:02:58.000,276,10993356,12805,0,1664780577,13044.723135419998,55.38705828000093,53544.68794176001 2022-10-03,07:02:59.000,276,10993330,12725,0,1664780578,13044.426737779992,55.520991750003304,53544.72986448001 2022-10-03,07:03:00.000,276,10993325,12925,0,1664780579,13044.238121099996,55.53509001000202,53544.82069704 2022-10-03,07:03:01.000,276,10993326,13125,0,1664780580,13044.02255917999,55.44345132000308,53544.848645519996 2022-10-03,07:03:02.000,276,10993351,12965,0,1664780581,13043.813733569994,55.26017393999791,53544.904542480006 2022-10-03,07:03:03.000,276,10993308,12965,0,1664780582,13043.806997259999,54.886570050002774,53544.86960688 2022-10-03,07:03:04.000,276,10993322,12925,0,1664780583,13043.894569289994,54.470671380004205,53544.883581120004 2022-10-03,07:03:05.000,276,10993388,12845,0,1664780584,13044.015822869995,54.1605096600033,53544.94646520001 2022-10-03,07:03:06.000,276,10993377,13125,0,1664780585,13044.056240729995,53.98428141000477,53544.9115296 2022-10-03,07:03:07.000,276,10993328,12925,0,1664780586,13044.00908656,54.09706749000179,53544.86960688 2022-10-03,07:03:08.000,276,10993332,13085,0,1664780587,13043.672271059993,54.49181877000228,53544.77877432001 2022-10-03,07:03:09.000,276,10993375,12965,0,1664780588,13043.389346039992,54.8654226600047,53544.79274856 2022-10-03,07:03:10.000,276,10993360,12885,0,1664780589,13042.958222199995,55.26722307000455,53544.701916 2022-10-03,07:03:11.000,276,10993400,12885,0,1664780590,13042.607934079999,55.43640219000372,53544.65300616 2022-10-03,07:03:12.000,276,10993314,12765,0,1664780591,13042.277854890002,55.37296002000221,53544.55518648 2022-10-03,07:03:13.000,276,10993325,13045,0,1664780592,13041.994929870001,54.98525787000108,53544.46435392 2022-10-03,07:03:14.000,276,10993322,12925,0,1664780593,13041.759159019995,54.57640833000187,53544.450379680005 2022-10-03,07:03:15.000,276,10993339,12765,0,1664780594,13041.53012448,54.245099220002885,53544.30365016001 2022-10-03,07:03:16.000,276,10993340,12845,0,1664780595,13041.388661969999,54.13231313999859,53544.233778960006 2022-10-03,07:03:17.000,276,10993341,12965,0,1664780596,13041.52338816999,54.15346053000394,53544.13595928001 2022-10-03,07:03:18.000,276,10993332,12925,0,1664780597,13041.72547746999,54.238050090003526,53544.045126720004 2022-10-03,07:03:19.000,276,10993343,12685,0,1664780598,13042.035347730001,54.364934429999266,53543.947307040005 2022-10-03,07:03:20.000,276,10993364,12925,0,1664780599,13042.439526329988,54.414278340002056,53543.98224264 2022-10-03,07:03:21.000,276,10993342,12685,0,1664780600,13042.72245134999,54.421327470001415,53543.94031992001 2022-10-03,07:03:22.000,276,10993328,12845,0,1664780601,13042.76960552,54.52001528999972,53543.94031992001 2022-10-03,07:03:23.000,276,10993312,12765,0,1664780602,13042.70897873,54.55526094000379,53543.8634616 2022-10-03,07:03:24.000,276,10993371,12725,0,1664780603,13042.426053709998,54.51296616000036,53543.80057752001 2022-10-03,07:03:25.000,276,10993293,12885,0,1664780604,13042.116183450002,54.505917030001,53543.80057752001 2022-10-03,07:03:26.000,276,10993330,12925,0,1664780605,13041.73221378,54.33673791000183,53543.709744960004 2022-10-03,07:03:27.000,276,10993332,12965,0,1664780606,13041.59075127,54.08296923000307,53543.68179648001 2022-10-03,07:03:28.000,276,10993345,12925,0,1664780607,13041.449288759999,53.93493750000198,53543.62589952 2022-10-03,07:03:29.000,276,10993324,12685,0,1664780608,13041.260672079989,54.18165705000138,53543.58397680001 2022-10-03,07:03:30.000,276,10993314,12645,0,1664780609,13040.896911340002,54.69624353999825,53543.5490412 2022-10-03,07:03:31.000,276,10993328,12645,0,1664780610,13040.62745893999,55.13328960000217,53543.40231168 2022-10-03,07:03:32.000,276,10993363,12965,0,1664780611,13040.46578749999,55.182633509997686,53543.325453360005 2022-10-03,07:03:33.000,276,10993332,12805,0,1664780612,13040.52641428999,54.872471790004056,53543.304492 2022-10-03,07:03:34.000,276,10993327,12845,0,1664780613,13040.60725000999,54.45657311999821,53543.304492 2022-10-03,07:03:35.000,276,10993349,12805,0,1664780614,13040.762185139996,54.09001836000243,53543.29750488001 2022-10-03,07:03:36.000,276,10993406,12805,0,1664780615,13040.971010749992,53.9137901100039,53543.29750488001 2022-10-03,07:03:37.000,276,10993312,13005,0,1664780616,13041.247199459998,53.843298810003034,53543.304492 2022-10-03,07:03:38.000,276,10993386,12965,0,1664780617,13041.476233999994,53.71641447000002,53543.33244048 2022-10-03,07:03:39.000,276,10993344,12805,0,1664780618,13041.67158699,53.71641447000002,53543.339427599996 2022-10-03,07:03:40.000,276,10993343,12605,0,1664780619,13041.87367629,53.667070560004504,53543.395324560006 2022-10-03,07:03:41.000,276,10993332,13005,0,1664780620,13041.8130495,53.75870925000345,53543.36737608001 2022-10-03,07:03:42.000,276,10993317,12805,0,1664780621,13041.58401495999,53.82215141999768,53543.38833744001 2022-10-03,07:03:43.000,276,10993336,12965,0,1664780622,13041.233726839993,53.76575838000281,53543.395324560006 2022-10-03,07:03:44.000,276,10993300,12805,0,1664780623,13040.883438719997,53.81510228999832,53543.41628592001 2022-10-03,07:03:45.000,276,10993332,12765,0,1664780624,13040.539886909995,54.13231313999859,53543.35340184 2022-10-03,07:03:46.000,276,10993373,12765,0,1664780625,13040.236752959994,54.54821181000443,53543.2346208 2022-10-03,07:03:47.000,276,10993334,12965,0,1664780626,13039.778683880002,55.119191340003454,53543.11583976 2022-10-03,07:03:48.000,276,10993342,12765,0,1664780627,13039.36776896999,55.52804088000266,53543.038981440004 2022-10-03,07:03:49.000,276,10993359,12965,0,1664780628,13038.862545719989,55.72541651999927,53542.87827768 2022-10-03,07:03:50.000,276,10993327,12685,0,1664780629,13038.492048669992,55.866399120001006,53542.822380720005 2022-10-03,07:03:51.000,276,10993344,13045,0,1664780630,13038.1754421,55.866399120001006,53542.73154816 2022-10-03,07:03:52.000,276,10993334,12845,0,1664780631,13037.93293494,55.94393955000123,53542.668664079996 2022-10-03,07:03:53.000,276,10993343,12765,0,1664780632,13037.562437889988,56.02852911000082,53542.57783152001 2022-10-03,07:03:54.000,276,10993382,12885,0,1664780633,13037.420975380002,55.98623433000466,53542.3961664 2022-10-03,07:03:55.000,276,10993330,12805,0,1664780634,13037.441184310002,55.90869390000444,53542.26341112001 2022-10-03,07:03:56.000,276,10993369,12885,0,1664780635,13037.670218849998,55.73951477999799,53542.20751416 2022-10-03,07:03:57.000,276,10993310,12885,0,1664780636,13037.838626599994,55.640826959999686,53542.08873312 2022-10-03,07:03:58.000,276,10993316,12725,0,1664780637,13038.141760549996,55.683121740003116,53542.032836160004 2022-10-03,07:03:59.000,276,10993349,12925,0,1664780638,13038.431421879992,55.85230086000229,53541.9420036 2022-10-03,07:04:00.000,276,10993373,12965,0,1664780639,13038.761501069988,55.99328346000402,53541.87911952001 2022-10-03,07:04:01.000,276,10993315,13125,0,1664780640,13038.990535609999,56.24000301000342,53541.85117104 2022-10-03,07:04:02.000,276,10993311,13125,0,1664780641,13039.2532517,56.507869950000895,53541.83020968001 2022-10-03,07:04:03.000,276,10993362,12845,0,1664780642,13039.39471421,56.83212993000052,53541.78828696001 2022-10-03,07:04:04.000,276,10993330,12885,0,1664780643,13039.37450528,57.099996869997995,53541.72540288 2022-10-03,07:04:05.000,276,10993318,12765,0,1664780644,13039.259988009995,57.50884641000448,53541.74636424 2022-10-03,07:04:06.000,276,10993369,12925,0,1664780645,13039.0511624,57.99523638000392,53541.69046728001 2022-10-03,07:04:07.000,276,10993343,12965,0,1664780646,13038.882754649989,58.368840269999055,53541.6275832 2022-10-03,07:04:08.000,276,10993324,12845,0,1664780647,13038.869282029998,58.538019389998226,53541.59264760001 2022-10-03,07:04:09.000,276,10993360,12965,0,1664780648,13038.862545719989,58.6719528600006,53541.529763520004 2022-10-03,07:04:10.000,276,10993369,12885,0,1664780649,13039.09158026,58.62965808000445,53541.53675064 2022-10-03,07:04:11.000,276,10993315,12885,0,1664780650,13039.31387849,58.54506852000486,53541.50181504001 2022-10-03,07:04:12.000,276,10993277,12805,0,1664780651,13039.650693989992,58.48162635000335,53541.53675064 2022-10-03,07:04:13.000,276,10993354,12765,0,1664780652,13039.987509489998,58.50982287000079,53541.60662184 2022-10-03,07:04:14.000,276,10993363,12885,0,1664780653,13040.37147916,58.38293852999777,53541.66950592001 2022-10-03,07:04:15.000,276,10993344,12685,0,1664780654,13040.809339309992,58.1150715900003,53541.697454400004 2022-10-03,07:04:16.000,276,10993315,13005,0,1664780655,13041.415607209994,57.81900812999811,53541.82322256 2022-10-03,07:04:17.000,276,10993380,12765,0,1664780656,13041.927566769991,57.734418569998525,53541.92104224 2022-10-03,07:04:18.000,276,10993358,12965,0,1664780657,13042.378899539988,57.840155520003464,53541.96296496 2022-10-03,07:04:19.000,276,10993348,12965,0,1664780658,13042.776341829995,58.0798259400035,53542.10969448 2022-10-03,07:04:20.000,276,10993326,12845,0,1664780659,13043.106421019991,58.43933156999992,53542.17257856001 2022-10-03,07:04:21.000,276,10993347,12685,0,1664780660,13043.328719249992,58.79883720000362,53542.28437248 2022-10-03,07:04:22.000,276,10993351,12965,0,1664780661,13043.665534749998,58.98211458000151,53542.36123080001 2022-10-03,07:04:23.000,276,10993327,12965,0,1664780662,13044.116867519995,58.93981979999808,53542.486998960005 2022-10-03,07:04:24.000,276,10993339,12845,0,1664780663,13044.547991359992,58.65785460000188,53542.66167696 2022-10-03,07:04:25.000,276,10993331,12725,0,1664780664,13044.918488409989,58.53097025999887,53542.81539360001 2022-10-03,07:04:26.000,276,10993371,12885,0,1664780665,13045.14752295,58.538019389998226,53542.871290560004 2022-10-03,07:04:27.000,276,10993350,12965,0,1664780666,13045.30919439,58.636707210003806,53542.990071600005 2022-10-03,07:04:28.000,276,10993378,12885,0,1664780667,13045.544965239991,58.5732650400023,53543.12981400001 2022-10-03,07:04:29.000,276,10993341,12725,0,1664780668,13045.767263469992,58.48162635000335,53543.24859504001 2022-10-03,07:04:30.000,276,10993342,12965,0,1664780669,13045.901989669997,58.43933156999992,53543.38135032 2022-10-03,07:04:31.000,276,10993356,13125,0,1664780670,13045.996298010003,58.53097025999887,53543.47917 2022-10-03,07:04:32.000,276,10993360,12845,0,1664780671,13046.083870039998,58.68605111999932,53543.59795104 2022-10-03,07:04:33.000,276,10993334,12605,0,1664780672,13045.935671220002,59.02440935999766,53543.563015440006 2022-10-03,07:04:34.000,276,10993326,12685,0,1664780673,13045.794208710002,59.271128910004336,53543.66782224 2022-10-03,07:04:35.000,276,10993389,12925,0,1664780674,13045.598855719996,59.419160639998154,53543.709744960004 2022-10-03,07:04:36.000,276,10993363,12965,0,1664780675,13045.42371165999,59.461455420001585,53543.73769344 2022-10-03,07:04:37.000,276,10993350,12725,0,1664780676,13045.30919439,59.468504550000944,53543.709744960004 2022-10-03,07:04:38.000,276,10993323,12965,0,1664780677,13045.26877653,59.53194672000245,53543.73769344 2022-10-03,07:04:39.000,276,10993365,12845,0,1664780678,13045.275512839995,59.53899585000181,53543.76564192 2022-10-03,07:04:40.000,276,10993352,12965,0,1664780679,13045.10036877999,59.55309411000053,53543.78660328 2022-10-03,07:04:41.000,276,10993309,12765,0,1664780680,13044.891543169993,59.6235854100014,53543.842500239996 2022-10-03,07:04:42.000,276,10993353,12925,0,1664780681,13044.547991359992,59.75046975000441,53543.87044872001 2022-10-03,07:04:43.000,276,10993359,13045,0,1664780682,13044.197703239995,59.92669800000294,53543.828526000005 2022-10-03,07:04:44.000,276,10993388,12805,0,1664780683,13044.076449659995,60.088827990002756,53543.80756464 2022-10-03,07:04:45.000,276,10993364,12805,0,1664780684,13044.170758,60.314400150004076,53543.78660328 2022-10-03,07:04:46.000,276,10993360,12725,0,1664780685,13044.24485740999,60.5258740499994,53543.75166768001 2022-10-03,07:04:47.000,276,10993349,12805,0,1664780686,13044.25159372,60.723249690003286,53543.81455176 2022-10-03,07:04:48.000,276,10993320,12885,0,1664780687,13044.197703239995,60.97701837000204,53543.7935904 2022-10-03,07:04:49.000,276,10993331,13125,0,1664780688,13044.12360382999,61.28718009000295,53543.80057752001 2022-10-03,07:04:50.000,276,10993361,13005,0,1664780689,13044.056240729995,61.717177020000236,53543.72371920001 2022-10-03,07:04:51.000,276,10993364,12925,0,1664780690,13044.04950442,62.22471437999775,53543.69577072 2022-10-03,07:04:52.000,276,10993388,12765,0,1664780691,13044.19096693,62.71815348000382,53543.68179648001 2022-10-03,07:04:53.000,276,10993351,12765,0,1664780692,13044.467155639992,63.035364330004086,53543.72371920001 2022-10-03,07:04:54.000,276,10993329,13085,0,1664780693,13044.689453869993,63.15519954000047,53543.72371920001 2022-10-03,07:04:55.000,276,10993357,12925,0,1664780694,13044.979115199989,63.09880649999832,53543.78660328 2022-10-03,07:04:56.000,276,10993353,12965,0,1664780695,13045.26877653,62.866185210004915,53543.8634616 2022-10-03,07:04:57.000,276,10993354,13245,0,1664780696,13045.524756309991,62.873234340004274,53543.9333328 2022-10-03,07:04:58.000,276,10993396,12965,0,1664780697,13045.544965239991,63.232739970000694,53543.88442296 2022-10-03,07:04:59.000,276,10993371,13045,0,1664780698,13045.49107476,63.73322819999885,53543.95429416 2022-10-03,07:05:00.000,276,10993347,12885,0,1664780699,13045.22835867,64.36764989999938,53543.96128128 2022-10-03,07:05:01.000,276,10993372,12805,0,1664780700,13044.938697339989,64.86813813000481,53543.91237144 2022-10-03,07:05:02.000,276,10993364,12925,0,1664780701,13044.810707449993,65.16420158999972,53543.97525552 2022-10-03,07:05:03.000,276,10993326,12845,0,1664780702,13044.803971139998,65.2487911499993,53543.96826840001 2022-10-03,07:05:04.000,276,10993322,13125,0,1664780703,13045.012796749994,65.10075941999821,53544.03813960001 2022-10-03,07:05:05.000,276,10993345,12925,0,1664780704,13045.214886049995,64.88223639000353,53544.114997920005 2022-10-03,07:05:06.000,276,10993390,12805,0,1664780705,13045.42371165999,64.64256597000349,53544.21980472 2022-10-03,07:05:07.000,276,10993322,12925,0,1664780706,13045.646009889992,64.27601121000043,53544.26871456 2022-10-03,07:05:08.000,276,10993327,12925,0,1664780707,13045.814417640002,63.846014280003146,53544.3176244 2022-10-03,07:05:09.000,276,10993387,12685,0,1664780708,13045.976089080003,63.52175430000352,53544.46435392 2022-10-03,07:05:10.000,276,10993326,12765,0,1664780709,13046.238805169989,63.331427789999,53544.513263759996 2022-10-03,07:05:11.000,276,10993335,12645,0,1664780710,13046.66992901,63.35257518000435,53544.61108344001 2022-10-03,07:05:12.000,276,10993352,12765,0,1664780711,13047.168415949993,63.35257518000435,53544.666980400005 2022-10-03,07:05:13.000,276,10993368,12845,0,1664780712,13047.59953978999,63.25388735999877,53544.785761440005 2022-10-03,07:05:14.000,276,10993328,13165,0,1664780713,13047.990245770001,63.183396059997904,53544.8416584 2022-10-03,07:05:15.000,276,10993333,12645,0,1664780714,13048.387688059993,63.10585562999768,53545.00934928 2022-10-03,07:05:16.000,276,10993347,12605,0,1664780715,13048.69755831999,63.11290476000431,53545.0862076 2022-10-03,07:05:17.000,276,10993344,13125,0,1664780716,13049.014164889995,63.331427789999,53545.170053040005 2022-10-03,07:05:18.000,276,10993315,12965,0,1664780717,13049.202781569991,63.59224560000439,53545.33075680001 2022-10-03,07:05:19.000,276,10993348,12845,0,1664780718,13049.249935740001,63.846014280003146,53545.41460224 2022-10-03,07:05:20.000,276,10993319,12685,0,1664780719,13049.16910002,63.94470210000145,53545.44953784001 2022-10-03,07:05:21.000,276,10993386,12765,0,1664780720,13049.229726810001,63.669786030004616,53545.59626736001 2022-10-03,07:05:22.000,276,10993373,12925,0,1664780721,13049.256672049996,63.35257518000435,53545.68709992 2022-10-03,07:05:23.000,276,10993341,12885,0,1664780722,13049.472233970002,63.06356085000152,53545.749984 2022-10-03,07:05:24.000,276,10993369,13005,0,1664780723,13049.809049469994,62.97897129000194,53545.86177792001 2022-10-03,07:05:25.000,276,10993350,12805,0,1664780724,13050.22670069,63.02126606999809,53545.910687760006 2022-10-03,07:05:26.000,276,10993348,13125,0,1664780725,13050.536570949997,63.11290476000431,53546.00152032001 2022-10-03,07:05:27.000,276,10993338,13005,0,1664780726,13050.758869179997,63.169297799999185,53546.18318544 2022-10-03,07:05:28.000,276,10993354,12925,0,1664780727,13050.920540619998,63.19044519000454,53546.25305664 2022-10-03,07:05:29.000,276,10993291,12765,0,1664780728,13051.11589360999,63.1974943200039,53546.33690208001 2022-10-03,07:05:30.000,276,10993314,13045,0,1664780729,13051.38534601,63.33847691999836,53546.42773464 2022-10-03,07:05:31.000,276,10993347,12765,0,1664780730,13051.37860969999,63.42306647999794,53546.46965736 2022-10-03,07:05:32.000,276,10993333,12685,0,1664780731,13051.452709109995,63.54995082000096,53546.5884384 2022-10-03,07:05:33.000,276,10993360,13005,0,1664780732,13051.634589479996,63.56404907999968,53546.581451280006 2022-10-03,07:05:34.000,276,10993358,12805,0,1664780733,13051.816469849997,63.394869960000506,53546.59542552 2022-10-03,07:05:35.000,276,10993384,12605,0,1664780734,13052.119603799998,63.2961821400022,53546.62337400001 2022-10-03,07:05:36.000,276,10993326,13045,0,1664780735,13052.65850859999,63.33847691999836,53546.728180800004 2022-10-03,07:05:37.000,276,10993361,12965,0,1664780736,13053.103105059992,63.53585256000224,53546.7631164 2022-10-03,07:05:38.000,276,10993373,12965,0,1664780737,13053.55443782999,63.789621240001,53546.87491032 2022-10-03,07:05:39.000,276,10993366,12845,0,1664780738,13053.830626539995,64.05043904999911,53546.895871680004 2022-10-03,07:05:40.000,276,10993344,12925,0,1664780739,13053.992297979996,64.17027426000277,53546.944781520004 2022-10-03,07:05:41.000,276,10993329,12845,0,1664780740,13054.059661079991,64.17732339000213,53547.00766560001 2022-10-03,07:05:42.000,276,10993326,12845,0,1664780741,13054.147233110001,64.08568470000318,53547.00067848 2022-10-03,07:05:43.000,276,10993339,12965,0,1664780742,13054.409949200002,64.17027426000277,53547.19631784 2022-10-03,07:05:44.000,276,10993354,12805,0,1664780743,13054.780446249999,64.36764989999938,53547.29413752001 2022-10-03,07:05:45.000,276,10993328,12885,0,1664780744,13055.22504271,64.60732031999942,53547.36400872 2022-10-03,07:05:46.000,276,10993378,12845,0,1664780745,13055.710057030003,65.06551377000142,53547.40593144 2022-10-03,07:05:47.000,276,10993339,12965,0,1664780746,13056.08055408,65.62944417000108,53547.46182840001 2022-10-03,07:05:48.000,276,10993358,13005,0,1664780747,13056.34327017,66.09468675000244,53547.55964808001 2022-10-03,07:05:49.000,276,10993338,12805,0,1664780748,13056.585777330001,66.24976761000289,53547.636506400006 2022-10-03,07:05:50.000,276,10993354,12805,0,1664780749,13056.956274379998,66.20747282999946,53547.76227456 2022-10-03,07:05:51.000,276,10993356,13045,0,1664780750,13057.52212442,66.01714632000221,53547.86708136 2022-10-03,07:05:52.000,276,10993335,13085,0,1664780751,13058.087974460002,65.81272154999897,53548.020798000005 2022-10-03,07:05:53.000,276,10993356,12965,0,1664780752,13058.53930723,65.73518111999874,53548.13259192001 2022-10-03,07:05:54.000,276,10993315,13085,0,1664780753,13058.977167379991,65.77042677000281,53548.20246312 2022-10-03,07:05:55.000,276,10993410,13165,0,1664780754,13059.253356089997,66.0030480600035,53548.32823128001 2022-10-03,07:05:56.000,276,10993337,13045,0,1664780755,13059.287037640002,66.3132097800044,53548.34220552 2022-10-03,07:05:57.000,276,10993363,12805,0,1664780756,13059.327455500003,66.48943803000293,53548.46098656 2022-10-03,07:05:58.000,276,10993351,12725,0,1664780757,13059.192729299997,66.53878193999844,53548.54483200001 2022-10-03,07:05:59.000,276,10993355,12965,0,1664780758,13059.206201920002,66.53173280999908,53548.593741840006 2022-10-03,07:06:00.000,276,10993318,12965,0,1664780759,13059.307246570002,66.61632236999867,53548.642651680006 2022-10-03,07:06:01.000,276,10993351,12805,0,1664780760,13059.475654319998,66.84189452999999,53548.789381200004 2022-10-03,07:06:02.000,276,10993333,12885,0,1664780761,13059.63058944999,67.10976147000474,53548.90117512001 2022-10-03,07:06:03.000,276,10993368,12925,0,1664780762,13059.603644209994,67.45516884000244,53548.859252400005 2022-10-03,07:06:04.000,276,10993352,12845,0,1664780763,13059.63058944999,67.80057621000014,53549.05489176 2022-10-03,07:06:05.000,276,10993331,12765,0,1664780764,13059.67774362,68.04729575999954,53549.145724320006 2022-10-03,07:06:06.000,276,10993393,12965,0,1664780765,13059.846151369995,68.29401530999894,53549.25751824001 2022-10-03,07:06:07.000,276,10993355,12965,0,1664780766,13059.967404949995,68.56188225000369,53549.43918336 2022-10-03,07:06:08.000,276,10993342,12965,0,1664780767,13059.93372339999,68.93548613999883,53549.51604168 2022-10-03,07:06:09.000,276,10993352,13125,0,1664780768,13059.93372339999,69.42187610999827,53549.63482272 2022-10-03,07:06:10.000,276,10993352,12605,0,1664780769,13059.785524579995,69.91531521000434,53549.65578408 2022-10-03,07:06:11.000,276,10993351,12805,0,1664780770,13059.617116829999,70.3030173599982,53549.73962952001 2022-10-03,07:06:12.000,276,10993355,12605,0,1664780771,13059.415027529998,70.64137560000381,53549.82347496 2022-10-03,07:06:13.000,276,10993373,12925,0,1664780772,13059.401554909993,70.86694775999786,53549.8025136 2022-10-03,07:06:14.000,276,10993383,13085,0,1664780773,13059.529544799989,70.90219341000193,53549.88635904001 2022-10-03,07:06:15.000,276,10993302,12725,0,1664780774,13059.785524579995,70.86694775999786,53549.94924312 2022-10-03,07:06:16.000,276,10993351,13005,0,1664780775,13060.129076389996,70.88809515000321,53549.97719160001 2022-10-03,07:06:17.000,276,10993366,13005,0,1664780776,13060.452419269997,70.95858645000408,53550.04007568 2022-10-03,07:06:18.000,276,10993348,12525,0,1664780777,13060.641035949993,71.09956904999854,53550.02610144001 2022-10-03,07:06:19.000,276,10993360,13045,0,1664780778,13060.84986155999,71.50136945999839,53550.081998400005 2022-10-03,07:06:20.000,276,10993291,12845,0,1664780779,13061.05868717,72.00185769000382,53550.09597264001 2022-10-03,07:06:21.000,276,10993339,12965,0,1664780780,13061.274249089991,72.30497027999809,53550.05404992001 2022-10-03,07:06:22.000,276,10993352,12685,0,1664780781,13061.456129459992,72.38251070999831,53550.12392112001 2022-10-03,07:06:23.000,276,10993307,12845,0,1664780782,13061.483074700001,72.34021593000216,53550.116934 2022-10-03,07:06:24.000,276,10993336,12885,0,1664780783,13061.429184219996,72.31201941000472,53550.081998400005 2022-10-03,07:06:25.000,276,10993384,12845,0,1664780784,13061.328139569996,72.30497027999809,53550.0121272 2022-10-03,07:06:26.000,276,10993342,12725,0,1664780785,13061.30119433,72.17808594000235,53549.95623024001 2022-10-03,07:06:27.000,276,10993363,13045,0,1664780786,13061.368557429996,71.95956291000039,53549.90033328 2022-10-03,07:06:28.000,276,10993359,13125,0,1664780787,13061.597591969992,71.69874510000227,53549.84443632 2022-10-03,07:06:29.000,276,10993353,12885,0,1664780788,13061.873780679998,71.67054858000483,53549.77456512 2022-10-03,07:06:30.000,276,10993343,12845,0,1664780789,13062.143233079994,71.78333466000186,53549.73962952001 2022-10-03,07:06:31.000,276,10993331,12925,0,1664780790,13062.385740239995,72.01595595000254,53549.68373256 2022-10-03,07:06:32.000,276,10993394,12605,0,1664780791,13062.567620609996,72.2203807199985,53549.767578000006 2022-10-03,07:06:33.000,276,10993362,12925,0,1664780792,13062.547411679996,72.29792114999873,53549.66975832001 2022-10-03,07:06:34.000,276,10993315,12765,0,1664780793,13062.493521199991,72.30497027999809,53549.59290000001 2022-10-03,07:06:35.000,276,10993382,12765,0,1664780794,13062.466575959996,72.15693855000427,53549.57193864001 2022-10-03,07:06:36.000,276,10993343,12605,0,1664780795,13062.486784889996,71.95251378000103,53549.42520912001 2022-10-03,07:06:37.000,276,10993348,13125,0,1664780796,13062.756237289992,71.70579423000163,53549.39726064 2022-10-03,07:06:38.000,276,10993333,12765,0,1664780797,13063.025689689988,71.54366424000182,53549.40424776001 2022-10-03,07:06:39.000,276,10993346,13005,0,1664780798,13063.30861470999,71.48022207000031,53549.36931216 2022-10-03,07:06:40.000,276,10993359,12845,0,1664780799,13063.780156410001,71.42382902999816,53549.33437656001 2022-10-03,07:06:41.000,276,10993354,12965,0,1664780800,13064.231489179998,71.43792729000415,53549.292453840004 2022-10-03,07:06:42.000,276,10993383,12925,0,1664780801,13064.66934932999,71.381534250002,53549.27149248 2022-10-03,07:06:43.000,276,10993381,13005,0,1664780802,13065.046582689996,71.33923946999857,53549.27149248 2022-10-03,07:06:44.000,276,10993319,13085,0,1664780803,13065.504651769988,71.28989556000306,53549.27149248 2022-10-03,07:06:45.000,276,10993351,12925,0,1664780804,13065.922302989995,71.26169903999835,53549.29944096 2022-10-03,07:06:46.000,276,10993369,12885,0,1664780805,13066.279327420001,71.27579730000434,53549.29944096 2022-10-03,07:06:47.000,276,10993366,12845,0,1664780806,13066.461207790002,71.3180920800005,53549.29944096 2022-10-03,07:06:48.000,276,10993334,13045,0,1664780807,13066.717187569993,71.27579730000434,53549.36931216 2022-10-03,07:06:49.000,276,10993339,13125,0,1664780808,13066.804759599989,71.27579730000434,53549.432196240006 2022-10-03,07:06:50.000,276,10993395,12765,0,1664780809,13067.05400307,71.25464990999899,53549.432196240006 2022-10-03,07:06:51.000,276,10993362,12685,0,1664780810,13067.2763013,71.45202555000287,53549.43918336 2022-10-03,07:06:52.000,276,10993364,12805,0,1664780811,13067.565962629997,71.64235206000012,53549.460144720004 2022-10-03,07:06:53.000,276,10993331,12965,0,1664780812,13067.734370379992,71.85382596000272,53549.47411896001 2022-10-03,07:06:54.000,276,10993328,12925,0,1664780813,13067.916250749993,71.98775942999782,53549.530015920005 2022-10-03,07:06:55.000,276,10993357,12925,0,1664780814,13067.936459679993,72.09349638000276,53549.59290000001 2022-10-03,07:06:56.000,276,10993344,12885,0,1664780815,13067.909514439998,72.09349638000276,53549.68373256 2022-10-03,07:06:57.000,276,10993352,12765,0,1664780816,13067.848887649998,72.16398768000363,53549.627835600004 2022-10-03,07:06:58.000,276,10993325,12845,0,1664780817,13068.050976949999,72.14284028999828,53549.77456512 2022-10-03,07:06:59.000,276,10993370,12965,0,1664780818,13068.178966839994,72.07234899000468,53549.795526480004 2022-10-03,07:07:00.000,276,10993338,12925,0,1664780819,13068.38779244999,72.00185769000382,53549.83744920001 2022-10-03,07:07:01.000,276,10993315,12885,0,1664780820,13068.603354369996,71.91726813000423,53549.87937192 2022-10-03,07:07:02.000,276,10993356,12965,0,1664780821,13068.825652599997,71.88202248000016,53549.935268880006 2022-10-03,07:07:03.000,276,10993374,12925,0,1664780822,13069.014269279993,72.00185769000382,53550.01911432 2022-10-03,07:07:04.000,276,10993327,12965,0,1664780823,13069.128786549998,72.21333158999914,53550.033088560005 2022-10-03,07:07:05.000,276,10993355,12685,0,1664780824,13069.108577619998,72.31201941000472,53550.07501128001 2022-10-03,07:07:06.000,276,10993403,12765,0,1664780825,13069.007532969998,72.2344789800045,53550.10994688 2022-10-03,07:07:07.000,276,10993359,12885,0,1664780826,13068.798707360002,71.90316986999824,53550.102959760006 2022-10-03,07:07:08.000,276,10993348,13005,0,1664780827,13068.704399019996,71.381534250002,53550.13789536 2022-10-03,07:07:09.000,276,10993377,12845,0,1664780828,13068.522518649996,70.77530906999891,53550.12392112001 2022-10-03,07:07:10.000,276,10993344,12845,0,1664780829,13068.46862816999,70.24662432000332,53550.13789536 2022-10-03,07:07:11.000,276,10993369,12765,0,1664780830,13068.5562002,69.99990477000392,53550.10994688 2022-10-03,07:07:12.000,276,10993361,13005,0,1664780831,13068.744816879997,69.88006956000027,53550.102959760006 2022-10-03,07:07:13.000,276,10993373,12805,0,1664780832,13068.832388909992,69.85892217000219,53550.081998400005 2022-10-03,07:07:14.000,276,10993367,12765,0,1664780833,13068.825652599997,69.82367651999812,53550.06103704 2022-10-03,07:07:15.000,276,10993379,13045,0,1664780834,13068.717871640001,69.82367651999812,53549.99815296 2022-10-03,07:07:16.000,276,10993345,12805,0,1664780835,13068.657244850001,69.97170824999921,53549.90732040001 2022-10-03,07:07:17.000,276,10993353,12885,0,1664780836,13068.5562002,70.19023128000117,53549.8723848 2022-10-03,07:07:18.000,276,10993350,12845,0,1664780837,13068.320429349995,70.3664595299997,53549.767578000006 2022-10-03,07:07:19.000,276,10993343,12725,0,1664780838,13068.340638279995,70.465147349998,53549.816487840006 2022-10-03,07:07:20.000,276,10993304,12925,0,1664780839,13068.320429349995,70.60612994999974,53549.80950072001 2022-10-03,07:07:21.000,276,10993350,12605,0,1664780840,13068.461891859995,70.67662125000061,53549.78155224 2022-10-03,07:07:22.000,276,10993329,12765,0,1664780841,13068.45515555,70.84580036999978,53549.72565528 2022-10-03,07:07:23.000,276,10993359,12925,0,1664780842,13068.461891859995,71.05727427000238,53549.56495152 2022-10-03,07:07:24.000,276,10993320,12805,0,1664780843,13068.41473769,71.14891296000133,53549.45315760001 2022-10-03,07:07:25.000,276,10993377,12925,0,1664780844,13068.44841923999,71.13481470000261,53549.46713184 2022-10-03,07:07:26.000,276,10993357,12845,0,1664780845,13068.33390197,71.12071644000389,53549.38328640001 2022-10-03,07:07:27.000,276,10993336,12685,0,1664780846,13068.381056139995,71.31104295000114,53549.36931216 2022-10-03,07:07:28.000,276,10993343,12925,0,1664780847,13068.50904602999,71.57186075999925,53549.33437656001 2022-10-03,07:07:29.000,276,10993372,12725,0,1664780848,13068.657244850001,71.84677683000336,53549.21559552001 2022-10-03,07:07:30.000,276,10993336,12765,0,1664780849,13068.812179979992,71.86087509000208,53549.194634160005 2022-10-03,07:07:31.000,276,10993356,12965,0,1664780850,13069.034478209993,71.75513814000442,53549.06886600001 2022-10-03,07:07:32.000,276,10993370,12925,0,1664780851,13069.236567509994,71.69169597000291,53549.01296904 2022-10-03,07:07:33.000,276,10993388,13005,0,1664780852,13069.57338301,71.76923640000314,53549.00598192 2022-10-03,07:07:34.000,276,10993363,13005,0,1664780853,13069.943880059996,71.94546465000167,53549.026943280005 2022-10-03,07:07:35.000,276,10993353,12845,0,1664780854,13070.395212829993,72.15693855000427,53549.04790464001 2022-10-03,07:07:36.000,276,10993314,12965,0,1664780855,13070.880227149995,72.35431419000088,53549.13175008 2022-10-03,07:07:37.000,276,10993324,12685,0,1664780856,13071.115998000001,72.62923025999771,53549.11078872 2022-10-03,07:07:38.000,276,10993351,12645,0,1664780857,13071.338296230002,72.83365503000095,53549.124762960004 2022-10-03,07:07:39.000,276,10993342,12965,0,1664780858,13071.547121839998,72.99578502000077,53549.20162128 2022-10-03,07:07:40.000,276,10993373,12725,0,1664780859,13071.648166489998,73.11562023000442,53549.27149248 2022-10-03,07:07:41.000,276,10993295,12605,0,1664780860,13071.856992099994,73.24955369999952,53549.32738944 2022-10-03,07:07:42.000,276,10993353,13205,0,1664780861,13071.978245679995,73.40463455999998,53549.3483508 2022-10-03,07:07:43.000,276,10993372,12805,0,1664780862,13072.10623556999,73.55971542000043,53549.411234880004 2022-10-03,07:07:44.000,276,10993372,12605,0,1664780863,13072.16686235999,73.51742064000427,53549.481106080006 2022-10-03,07:07:45.000,276,10993330,12605,0,1664780864,13072.281379629996,73.39758543000062,53549.47411896001 2022-10-03,07:07:46.000,276,10993330,13005,0,1664780865,13072.456523690002,73.11562023000442,53549.52302880001 2022-10-03,07:07:47.000,276,10993357,13005,0,1664780866,13072.584513579997,72.80545851000352,53549.49508032 2022-10-03,07:07:48.000,276,10993329,12605,0,1664780867,13072.705767159998,72.55873896000412,53549.39027352 2022-10-03,07:07:49.000,276,10993352,13125,0,1664780868,13072.968483249999,72.45300200999918,53549.481106080006 2022-10-03,07:07:50.000,276,10993342,12925,0,1664780869,13073.076264209994,72.5798863500022,53549.481106080006 2022-10-03,07:07:51.000,276,10993332,12885,0,1664780870,13073.237935649995,72.85480241999903,53549.46713184 2022-10-03,07:07:52.000,276,10993341,12605,0,1664780871,13073.36592553999,73.14381675000186,53549.49508032 2022-10-03,07:07:53.000,276,10993357,12965,0,1664780872,13073.41307971,73.39053630000126,53549.50206744001 2022-10-03,07:07:54.000,276,10993348,12725,0,1664780873,13073.41307971,73.41168368999934,53549.4880932 2022-10-03,07:07:55.000,276,10993338,13045,0,1664780874,13073.37266185,73.29184848000295,53549.42520912001 2022-10-03,07:07:56.000,276,10993344,13045,0,1664780875,13073.480442809996,73.14381675000186,53549.418222 2022-10-03,07:07:57.000,276,10993331,12885,0,1664780876,13073.588223769992,73.20725892000337,53549.39726064 2022-10-03,07:07:58.000,276,10993352,12845,0,1664780877,13073.682532109997,73.32004500000039,53549.32738944 2022-10-03,07:07:59.000,276,10993344,12765,0,1664780878,13073.871148789993,73.48922411999956,53549.37629928 2022-10-03,07:08:00.000,276,10993398,12965,0,1664780879,13074.079974399989,73.60905933000322,53549.36931216 2022-10-03,07:08:01.000,276,10993364,12925,0,1664780880,13074.26859108,73.68659976000345,53549.34136368 2022-10-03,07:08:02.000,276,10993361,12725,0,1664780881,13074.477416689995,73.6936488900028,53549.39726064 2022-10-03,07:08:03.000,276,10993362,13005,0,1664780882,13074.60540657999,73.75004192999768,53549.39726064 2022-10-03,07:08:04.000,276,10993341,12925,0,1664780883,13074.820968499997,73.86282801000198,53549.432196240006 2022-10-03,07:08:05.000,276,10993348,12805,0,1664780884,13075.103893519998,74.01790887000243,53549.43918336 2022-10-03,07:08:06.000,276,10993333,12925,0,1664780885,13075.279037579989,74.18003886000224,53549.44617048 2022-10-03,07:08:07.000,276,10993338,12925,0,1664780886,13075.447445329999,74.2857758099999,53549.44617048 2022-10-03,07:08:08.000,276,10993324,12925,0,1664780887,13075.555226289995,74.31397233000462,53549.50905456 2022-10-03,07:08:09.000,276,10993354,13005,0,1664780888,13075.514808429994,74.25757929000247,53549.51604168 2022-10-03,07:08:10.000,276,10993400,12845,0,1664780889,13075.58217152999,74.18003886000224,53549.57193864001 2022-10-03,07:08:11.000,276,10993419,12765,0,1664780890,13075.716897729995,74.1518423400048,53549.5579644 2022-10-03,07:08:12.000,276,10993379,12525,0,1664780891,13075.993086440001,74.07430191000458,53549.62084848001 2022-10-03,07:08:13.000,276,10993333,12645,0,1664780892,13076.269275149993,74.05315451999923,53549.66975832001 2022-10-03,07:08:14.000,276,10993354,12605,0,1664780893,13076.505045999998,73.9403684400022,53549.7326424 2022-10-03,07:08:15.000,276,10993348,12885,0,1664780894,13076.754289469995,73.8769262700007,53549.767578000006 2022-10-03,07:08:16.000,276,10993348,12885,0,1664780895,13076.99006032,73.79938584000047,53549.87937192 2022-10-03,07:08:17.000,276,10993339,12845,0,1664780896,13077.185413309991,73.88397540000005,53549.85142344 2022-10-03,07:08:18.000,276,10993381,13125,0,1664780897,13077.387502609992,74.09544930000266,53549.92129464 2022-10-03,07:08:19.000,276,10993358,12965,0,1664780898,13077.576119289988,74.29282493999926,53549.97020448 2022-10-03,07:08:20.000,276,10993338,12925,0,1664780899,13077.697372869989,74.54659361999802,53550.0121272 2022-10-03,07:08:21.000,276,10993331,13045,0,1664780900,13077.81862644999,74.80741143000341,53550.05404992001 2022-10-03,07:08:22.000,276,10993370,12965,0,1664780901,13077.94661634,75.06118011000217,53550.102959760006 2022-10-03,07:08:23.000,276,10993346,12885,0,1664780902,13078.12849671,75.35724357000436,53550.102959760006 2022-10-03,07:08:24.000,276,10993359,12765,0,1664780903,13078.256486599996,75.56871746999968,53550.22872792 2022-10-03,07:08:25.000,276,10993360,12805,0,1664780904,13078.283431839991,75.58986485999776,53550.13789536 2022-10-03,07:08:26.000,276,10993388,12725,0,1664780905,13078.364267559991,75.57576659999904,53550.20776656 2022-10-03,07:08:27.000,276,10993344,12965,0,1664780906,13078.498993759997,75.61101225000311,53550.22174080001 2022-10-03,07:08:28.000,276,10993298,12765,0,1664780907,13078.701083059997,75.70970007000142,53550.200779440005 2022-10-03,07:08:29.000,276,10993341,12725,0,1664780908,13078.909908669993,75.90002657999867,53550.2566764 2022-10-03,07:08:30.000,276,10993355,12685,0,1664780909,13079.051371179994,76.16084439000406,53550.17283096001 2022-10-03,07:08:31.000,276,10993350,12765,0,1664780910,13079.111997969994,76.33002351000323,53550.249689280005 2022-10-03,07:08:32.000,276,10993341,12765,0,1664780911,13079.233251549995,76.3864165499981,53550.249689280005 2022-10-03,07:08:33.000,276,10993319,12805,0,1664780912,13079.314087269995,76.44280959000025,53550.26366352001 2022-10-03,07:08:34.000,276,10993373,12845,0,1664780913,13079.374714059995,76.39346568000474,53550.15885672 2022-10-03,07:08:35.000,276,10993380,12845,0,1664780914,13079.42860454,76.2877287299998,53550.21475368 2022-10-03,07:08:36.000,276,10993347,12685,0,1664780915,13079.502703949991,76.14674612999806,53550.21475368 2022-10-03,07:08:37.000,276,10993327,12845,0,1664780916,13079.475758709996,76.08330396000383,53550.14488248001 2022-10-03,07:08:38.000,276,10993352,12605,0,1664780917,13079.516176569996,76.06215656999848,53550.0470628 2022-10-03,07:08:39.000,276,10993359,12805,0,1664780918,13079.671111700001,76.14674612999806,53549.99116584 2022-10-03,07:08:40.000,276,10993329,12805,0,1664780919,13079.933827790002,76.31592525000451,53550.13789536 2022-10-03,07:08:41.000,276,10993329,13045,0,1664780920,13080.108971849993,76.61198870999942,53550.0470628 2022-10-03,07:08:42.000,276,10993345,12725,0,1664780921,13080.25717066999,76.83051174000138,53550.05404992001 2022-10-03,07:08:43.000,276,10993353,13045,0,1664780922,13080.243698049999,76.92919955999969,53549.94924312 2022-10-03,07:08:44.000,276,10993399,13125,0,1664780923,13080.108971849993,76.98559260000184,53549.963217360004 2022-10-03,07:08:45.000,276,10993328,12965,0,1664780924,13079.913618860002,77.0560839000027,53549.90732040001 2022-10-03,07:08:46.000,276,10993327,12965,0,1664780925,13079.691320630001,77.11247694000485,53549.84443632 2022-10-03,07:08:47.000,276,10993364,12765,0,1664780926,13079.610484910001,77.22526302000188,53549.83744920001 2022-10-03,07:08:48.000,276,10993367,12885,0,1664780927,13079.650902770001,77.33099996999954,53549.78155224 2022-10-03,07:08:49.000,276,10993362,12885,0,1664780928,13079.698056939997,77.4014912700004,53549.71168104 2022-10-03,07:08:50.000,276,10993336,12885,0,1664780929,13079.967509339993,77.45788431000256,53549.72565528 2022-10-03,07:08:51.000,276,10993340,12805,0,1664780930,13080.122444469998,77.54247387000214,53549.67674544 2022-10-03,07:08:52.000,276,10993348,12925,0,1664780931,13080.311061149994,77.53542474000278,53549.64180984001 2022-10-03,07:08:53.000,276,10993305,12805,0,1664780932,13080.573777239995,77.45788431000256,53549.697706800005 2022-10-03,07:08:54.000,276,10993379,12765,0,1664780933,13080.924065359992,77.3380490999989,53549.68373256 2022-10-03,07:08:55.000,276,10993320,13005,0,1664780934,13081.321507649998,77.29575432000274,53549.75360376 2022-10-03,07:08:56.000,276,10993326,12805,0,1664780935,13081.81999458999,77.34509822999826,53549.77456512 2022-10-03,07:08:57.000,276,10993361,12765,0,1664780936,13082.251118430002,77.59886691000429,53549.78853936001 2022-10-03,07:08:58.000,276,10993316,12605,0,1664780937,13082.560988689998,77.84558646000369,53549.83046208 2022-10-03,07:08:59.000,276,10993339,12725,0,1664780938,13082.71592381999,78.0077164500035,53549.935268880006 2022-10-03,07:09:00.000,276,10993334,12965,0,1664780939,13082.80349585,78.07820775000437,53549.94924312 2022-10-03,07:09:01.000,276,10993314,12965,0,1664780940,13082.870858949995,78.07820775000437,53549.984178720006 2022-10-03,07:09:02.000,276,10993370,12885,0,1664780941,13082.83717739999,78.07820775000437,53550.00514008001 2022-10-03,07:09:03.000,276,10993356,12885,0,1664780942,13082.891067879995,78.1557481800046,53550.10994688 2022-10-03,07:09:04.000,276,10993381,12805,0,1664780943,13082.98537622,78.2544360000029,53550.17283096001 2022-10-03,07:09:05.000,276,10993352,12925,0,1664780944,13083.01905776999,78.2896816499997,53550.1868052 2022-10-03,07:09:06.000,276,10993385,13045,0,1664780945,13083.02579408,78.14869904999796,53550.249689280005 2022-10-03,07:09:07.000,276,10993397,13125,0,1664780946,13083.03926669999,77.98656905999815,53550.27763776 2022-10-03,07:09:08.000,276,10993361,12885,0,1664780947,13083.05947562999,77.72575125000003,53550.29161200001 2022-10-03,07:09:09.000,276,10993409,13045,0,1664780948,13083.06621194,77.54247387000214,53550.26366352001 2022-10-03,07:09:10.000,276,10993361,12925,0,1664780949,13083.05947562999,77.24641040999995,53550.31257336001 2022-10-03,07:09:11.000,276,10993362,12885,0,1664780950,13082.95843097999,76.9432978199984,53550.22872792 2022-10-03,07:09:12.000,276,10993370,12965,0,1664780951,13082.95843097999,76.72477479000372,53550.298599120004 2022-10-03,07:09:13.000,276,10993351,13045,0,1664780952,13083.04600301,76.58379219000199,53550.22872792 2022-10-03,07:09:14.000,276,10993365,12925,0,1664780953,13083.221147069991,76.49215350000304,53550.17981808 2022-10-03,07:09:15.000,276,10993388,12925,0,1664780954,13083.376082199997,76.40756394000346,53550.06103704 2022-10-03,07:09:16.000,276,10993361,12925,0,1664780955,13083.510808400002,76.31592525000451,53550.05404992001 2022-10-03,07:09:17.000,276,10993329,12605,0,1664780956,13083.584907809993,76.20313917000021,53550.02610144001 2022-10-03,07:09:18.000,276,10993352,12885,0,1664780957,13083.793733419989,76.04805830999976,53550.02610144001 2022-10-03,07:09:19.000,276,10993341,12805,0,1664780958,13084.03624057999,75.93527223000274,53549.963217360004 2022-10-03,07:09:20.000,276,10993362,13125,0,1664780959,13084.332638219996,75.82248614999844,53549.99116584 2022-10-03,07:09:21.000,276,10993332,13045,0,1664780960,13084.541463829992,75.70265094000206,53549.97719160001 2022-10-03,07:09:22.000,276,10993333,13125,0,1664780961,13084.703135269992,75.60396312000375,53549.942256 2022-10-03,07:09:23.000,276,10993338,12685,0,1664780962,13084.804179919993,75.55461921000096,53549.914307520005 2022-10-03,07:09:24.000,276,10993358,12805,0,1664780963,13084.938906119998,75.57576659999904,53549.88635904001 2022-10-03,07:09:25.000,276,10993319,12965,0,1664780964,13085.019741839998,75.61806138000247,53549.865397680005 2022-10-03,07:09:26.000,276,10993363,13085,0,1664780965,13085.033214459989,75.62511051000183,53549.816487840006 2022-10-03,07:09:27.000,276,10993380,12605,0,1664780966,13084.999532909998,75.61101225000311,53549.85142344 2022-10-03,07:09:28.000,276,10993341,13285,0,1664780967,13084.932169809988,75.57576659999904,53549.816487840006 2022-10-03,07:09:29.000,276,10993317,12965,0,1664780968,13084.905224569993,75.56871746999968,53549.80950072001 2022-10-03,07:09:30.000,276,10993405,13125,0,1664780969,13085.066896009994,75.57576659999904,53549.76059088001 2022-10-03,07:09:31.000,276,10993358,12765,0,1664780970,13085.268985309995,75.63215964000119,53549.746616640005 2022-10-03,07:09:32.000,276,10993368,12765,0,1664780971,13085.4643383,75.74494571999821,53549.7326424 2022-10-03,07:09:33.000,276,10993319,13005,0,1664780972,13085.686636530001,75.81543701999908,53549.77456512 2022-10-03,07:09:34.000,276,10993346,13125,0,1664780973,13085.915671069997,75.85068267000315,53549.77456512 2022-10-03,07:09:35.000,276,10993364,12725,0,1664780974,13086.117760369998,75.91412484000466,53549.82347496 2022-10-03,07:09:36.000,276,10993407,12845,0,1664780975,13086.252486569989,75.99166527000489,53549.84443632 2022-10-03,07:09:37.000,276,10993350,12725,0,1664780976,13086.346794909994,75.98461613999825,53549.88635904001 2022-10-03,07:09:38.000,276,10993376,13005,0,1664780977,13086.41415800999,75.99871440000425,53549.92129464 2022-10-03,07:09:39.000,276,10993355,12605,0,1664780978,13086.609510999995,76.1537952600047,53549.8723848 2022-10-03,07:09:40.000,276,10993361,12845,0,1664780979,13086.670137789995,76.33707264000259,53549.795526480004 2022-10-03,07:09:41.000,276,10993355,12765,0,1664780980,13086.892436019996,76.42166220000217,53549.865397680005 2022-10-03,07:09:42.000,276,10993334,12645,0,1664780981,13087.060843769992,76.54854653999791,53549.914307520005 2022-10-03,07:09:43.000,276,10993360,12845,0,1664780982,13087.188833660002,76.57674306000263,53549.92129464 2022-10-03,07:09:44.000,276,10993340,12925,0,1664780983,13087.330296169988,76.68952913999965,53550.00514008001 2022-10-03,07:09:45.000,276,10993329,12965,0,1664780984,13087.397659269998,76.85165912999946,53550.09597264001 2022-10-03,07:09:46.000,276,10993402,13125,0,1664780985,13087.363977719993,76.87985565000417,53550.102959760006 2022-10-03,07:09:47.000,276,10993354,13045,0,1664780986,13087.222515209993,76.83756087000074,53550.09597264001 2022-10-03,07:09:48.000,276,10993339,12725,0,1664780987,13087.249460450003,76.83051174000138,53550.102959760006 2022-10-03,07:09:49.000,276,10993345,12805,0,1664780988,13087.202306279993,76.78821695999795,53550.130908240004 2022-10-03,07:09:50.000,276,10993330,12925,0,1664780989,13087.107997940002,76.81641348000267,53550.07501128001 2022-10-03,07:09:51.000,276,10993328,12885,0,1664780990,13087.027162220002,76.89395391000289,53550.12392112001 2022-10-03,07:09:52.000,276,10993374,12845,0,1664780991,13087.040634839992,77.02788737999799,53550.116934 2022-10-03,07:09:53.000,276,10993338,12885,0,1664780992,13087.060843769992,77.10542780999822,53550.116934 2022-10-03,07:09:54.000,276,10993413,12845,0,1664780993,13087.148415800002,77.21116476000316,53550.10994688 2022-10-03,07:09:55.000,276,10993355,12885,0,1664780994,13087.168624730002,77.34509822999826,53550.13789536 2022-10-03,07:09:56.000,276,10993361,12645,0,1664780995,13087.256196759998,77.39444214000105,53550.13789536 2022-10-03,07:09:57.000,276,10993341,12765,0,1664780996,13087.343768789993,77.44378605000384,53550.17981808 2022-10-03,07:09:58.000,276,10993382,12885,0,1664780997,13087.559330709999,77.52132648000406,53550.249689280005 2022-10-03,07:09:59.000,276,10993398,12925,0,1664780998,13087.768156319995,77.57771951999894,53550.23571504 2022-10-03,07:10:00.000,276,10993339,12885,0,1664780999,13087.96350931,77.56362126000022,53550.298599120004 2022-10-03,07:10:01.000,276,10993357,12805,0,1664781000,13087.990454549996,77.54247387000214,53550.36148320001 2022-10-03,07:10:02.000,276,10993364,12965,0,1664781001,13087.889409899995,77.44378605000384,53550.368470320005 2022-10-03,07:10:03.000,276,10993326,12965,0,1664781002,13087.84225573,77.38739301000169,53550.40340592 2022-10-03,07:10:04.000,276,10993347,12805,0,1664781003,13087.81531048999,77.40854039999977,53550.30558624 2022-10-03,07:10:05.000,276,10993372,12965,0,1664781004,13088.118444439991,77.42263865999848,53550.43135440001 2022-10-03,07:10:06.000,276,10993334,12805,0,1664781005,13088.266643260002,77.47198257000127,53550.43135440001 2022-10-03,07:10:07.000,276,10993347,12965,0,1664781006,13088.354215289997,77.57771951999894,53550.487251360006 2022-10-03,07:10:08.000,276,10993374,12805,0,1664781007,13088.441787319993,77.55657213000086,53550.48026424001 2022-10-03,07:10:09.000,276,10993356,13125,0,1664781008,13088.455259939998,77.47198257000127,53550.51519984 2022-10-03,07:10:10.000,276,10993336,12885,0,1664781009,13088.542831969993,77.37329475000297,53550.45231576 2022-10-03,07:10:11.000,276,10993360,12965,0,1664781010,13088.475468869998,77.40854039999977,53550.40340592 2022-10-03,07:10:12.000,276,10993346,12605,0,1664781011,13088.313797429997,77.52837561000342,53550.368470320005 2022-10-03,07:10:13.000,276,10993336,12885,0,1664781012,13088.172334919997,77.55657213000086,53550.34052184001 2022-10-03,07:10:14.000,276,10993343,12765,0,1664781013,13088.104971820001,77.4508351800032,53550.28462488 2022-10-03,07:10:15.000,276,10993346,12885,0,1664781014,13088.172334919997,77.32395084000018,53550.298599120004 2022-10-03,07:10:16.000,276,10993356,12885,0,1664781015,13088.226225400002,77.28870519000338,53550.22872792 2022-10-03,07:10:17.000,276,10993352,12765,0,1664781016,13088.360951599992,77.2393612800006,53550.1868052 2022-10-03,07:10:18.000,276,10993356,12685,0,1664781017,13088.421578389993,77.21116476000316,53550.13789536 2022-10-03,07:10:19.000,276,10993386,12765,0,1664781018,13088.468732560003,77.13362433000293,53550.08898552 2022-10-03,07:10:20.000,276,10993335,12805,0,1664781019,13088.610195069989,77.07018216000142,53550.06802416 2022-10-03,07:10:21.000,276,10993337,12805,0,1664781020,13088.758393889999,77.03493651000463,53550.04007568 2022-10-03,07:10:22.000,276,10993328,13085,0,1664781021,13088.967219499995,77.04198564000399,53550.00514008001 2022-10-03,07:10:23.000,276,10993338,12685,0,1664781022,13089.209726659996,77.13362433000293,53550.06802416 2022-10-03,07:10:24.000,276,10993327,13085,0,1664781023,13089.277089759991,77.18296823999844,53550.08898552 2022-10-03,07:10:25.000,276,10993364,12965,0,1664781024,13089.19625403999,77.23231215000123,53550.10994688 2022-10-03,07:10:26.000,276,10993357,12805,0,1664781025,13089.15583617999,77.26050866999867,53550.08898552 2022-10-03,07:10:27.000,276,10993394,12845,0,1664781026,13089.1019457,77.26050866999867,53550.081998400005 2022-10-03,07:10:28.000,276,10993375,12885,0,1664781027,13089.048055219995,77.34509822999826,53550.01911432 2022-10-03,07:10:29.000,276,10993368,12965,0,1664781028,13088.93353794999,77.38739301000169,53550.033088560005 2022-10-03,07:10:30.000,276,10993385,12885,0,1664781029,13088.75165757999,77.38034388000233,53550.033088560005 2022-10-03,07:10:31.000,276,10993357,12885,0,1664781030,13088.556304589998,77.32395084000018,53549.935268880006 2022-10-03,07:10:32.000,276,10993368,12925,0,1664781031,13088.414842079997,77.16182085000037,53549.935268880006 2022-10-03,07:10:33.000,276,10993341,12845,0,1664781032,13088.334006359997,76.9926417300012,53549.865397680005 2022-10-03,07:10:34.000,276,10993331,12925,0,1664781033,13088.367687910002,76.86575738999818,53549.78853936001 2022-10-03,07:10:35.000,276,10993377,12845,0,1664781034,13088.286852190002,76.7459221800018,53549.71866816001 2022-10-03,07:10:36.000,276,10993345,12965,0,1664781035,13088.300324809992,76.73887305000244,53549.65578408 2022-10-03,07:10:37.000,276,10993360,12765,0,1664781036,13088.340742669992,76.71772566000436,53549.55097728001 2022-10-03,07:10:38.000,276,10993336,12805,0,1664781037,13088.401369459993,76.77411869999924,53549.460144720004 2022-10-03,07:10:39.000,276,10993345,12605,0,1664781038,13088.421578389993,76.91510130000097,53549.39027352 2022-10-03,07:10:40.000,276,10993405,12965,0,1664781039,13088.522623039993,77.04903477000335,53549.313415200006 2022-10-03,07:10:41.000,276,10993310,12765,0,1664781040,13088.367687910002,77.09837867999886,53549.15969856 2022-10-03,07:10:42.000,276,10993363,12805,0,1664781041,13088.232961709997,77.06313303000206,53549.075853120004 2022-10-03,07:10:43.000,276,10993406,12605,0,1664781042,13088.064553960001,77.03493651000463,53548.97104632001 2022-10-03,07:10:44.000,276,10993357,12765,0,1664781043,13087.92309145,76.99969086000056,53548.86623952 2022-10-03,07:10:45.000,276,10993374,12925,0,1664781044,13087.72100215,77.0560839000027,53548.73348424001 2022-10-03,07:10:46.000,276,10993342,12765,0,1664781045,13087.438077129998,77.08428042000014,53548.5098964 2022-10-03,07:10:47.000,276,10993339,12885,0,1664781046,13087.141679489992,77.09837867999886,53548.41207672 2022-10-03,07:10:48.000,276,10993364,12885,0,1664781047,13086.818336609991,77.10542780999822,53548.31425704 2022-10-03,07:10:49.000,276,10993382,13205,0,1664781048,13086.387212769994,77.04903477000335,53548.13259192001 2022-10-03,07:10:50.000,276,10993380,12925,0,1664781049,13085.929143690002,76.99969086000056,53547.950926800004 2022-10-03,07:10:51.000,276,10993348,12925,0,1664781050,13085.4643383,76.82346261000203,53547.7413132 2022-10-03,07:10:52.000,276,10993348,12925,0,1664781051,13085.073632319989,76.64018523000414,53547.50375112 2022-10-03,07:10:53.000,276,10993337,12805,0,1664781052,13084.905224569993,76.50625176000176,53547.3570216 2022-10-03,07:10:54.000,276,10993360,13005,0,1664781053,13084.891751949988,76.47805524000432,53547.182343600005 2022-10-03,07:10:55.000,276,10993374,12845,0,1664781054,13084.858070399998,76.55559567000455,53547.063562560004 2022-10-03,07:10:56.000,276,10993336,12925,0,1664781055,13084.770498370002,76.66133262000221,53546.895871680004 2022-10-03,07:10:57.000,276,10993400,12925,0,1664781056,13084.514518589996,76.76002044000052,53546.73516792 2022-10-03,07:10:58.000,276,10993387,12805,0,1664781057,13084.26527512,76.72477479000372,53546.54651568 2022-10-03,07:10:59.000,276,10993395,12925,0,1664781058,13084.02276796,76.61198870999942,53546.38581192001 2022-10-03,07:11:00.000,276,10993325,12925,0,1664781059,13083.760051869998,76.52035002000048,53546.26703088001 2022-10-03,07:11:01.000,276,10993379,12925,0,1664781060,13083.584907809993,76.32297438000387,53546.07139152001 2022-10-03,07:11:02.000,276,10993384,12925,0,1664781061,13083.483863159992,76.16084439000406,53545.96658472 2022-10-03,07:11:03.000,276,10993373,12885,0,1664781062,13083.328928030001,75.97051787999953,53545.84780368 2022-10-03,07:11:04.000,276,10993358,12725,0,1664781063,13083.281773859992,75.90002657999867,53545.6801128 2022-10-03,07:11:05.000,276,10993352,13125,0,1664781064,13083.275037549996,75.87887919000059,53545.63819008 2022-10-03,07:11:06.000,276,10993368,12765,0,1664781065,13083.234619689996,75.89297744999931,53545.42158936 2022-10-03,07:11:07.000,276,10993422,13125,0,1664781066,13083.275037549996,75.85068267000315,53545.30280832 2022-10-03,07:11:08.000,276,10993390,12845,0,1664781067,13083.376082199997,75.70265094000206,53545.23293712001 2022-10-03,07:11:09.000,276,10993317,12685,0,1664781068,13083.423236369992,75.62511051000183,53545.12813032 2022-10-03,07:11:10.000,276,10993347,12885,0,1664781069,13083.510808400002,75.49117703999946,53544.99537504001 2022-10-03,07:11:11.000,276,10993395,12725,0,1664781070,13083.706161389993,75.4488822600033,53544.86261976 2022-10-03,07:11:12.000,276,10993334,13005,0,1664781071,13083.888041759994,75.34314530999836,53544.82069704 2022-10-03,07:11:13.000,276,10993376,12765,0,1664781072,13084.029504269995,75.25150661999942,53544.77877432001 2022-10-03,07:11:14.000,276,10993384,12885,0,1664781073,13084.11707629999,75.31494879000093,53544.69492888 2022-10-03,07:11:15.000,276,10993360,13125,0,1664781074,13083.95540485999,75.41363660999923,53544.59012208001 2022-10-03,07:11:16.000,276,10993336,13165,0,1664781075,13083.712897699988,75.56166834000032,53544.53422512 2022-10-03,07:11:17.000,276,10993348,12925,0,1664781076,13083.463654229992,75.61806138000247,53544.47832816 2022-10-03,07:11:18.000,276,10993359,12885,0,1664781077,13083.09989348999,75.56871746999968,53544.35256000001 2022-10-03,07:11:19.000,276,10993365,12765,0,1664781078,13082.88433157,75.5475700800016,53544.26172744 2022-10-03,07:11:20.000,276,10993343,12805,0,1664781079,13082.668769649994,75.49822616999882,53544.15692064001 2022-10-03,07:11:21.000,276,10993386,12645,0,1664781080,13082.520570829998,75.32199792000029,53544.066088080006 2022-10-03,07:11:22.000,276,10993353,12725,0,1664781081,13082.520570829998,75.05413098000281,53543.898397200006 2022-10-03,07:11:23.000,276,10993340,12765,0,1664781082,13082.655297029989,74.88495186000364,53543.828526000005 2022-10-03,07:11:24.000,276,10993344,12965,0,1664781083,13082.891067879995,74.87790273000428,53543.69577072 2022-10-03,07:11:25.000,276,10993328,12925,0,1664781084,13083.072948249996,75.05413098000281,53543.62589952 2022-10-03,07:11:26.000,276,10993341,12765,0,1664781085,13083.07968455999,75.25855574999878,53543.47917 2022-10-03,07:11:27.000,276,10993366,12765,0,1664781086,13082.93822204999,75.3854400900018,53543.36038896 2022-10-03,07:11:28.000,276,10993345,12965,0,1664781087,13082.85738632999,75.40658747999987,53543.28353064 2022-10-03,07:11:29.000,276,10993372,12765,0,1664781088,13082.69571488999,75.25150661999942,53543.171736719996 2022-10-03,07:11:30.000,276,10993342,12965,0,1664781089,13082.668769649994,75.03298359000473,53543.06692992 2022-10-03,07:11:31.000,276,10993356,12845,0,1664781090,13082.722660129999,74.85675533999893,53542.93417464001 2022-10-03,07:11:32.000,276,10993319,12605,0,1664781091,13082.93822204999,74.76511664999998,53542.80840648 2022-10-03,07:11:33.000,276,10993353,12645,0,1664781092,13083.180729209991,74.9272466399998,53542.68962544 2022-10-03,07:11:34.000,276,10993381,12885,0,1664781093,13083.423236369992,75.15281880000111,53542.63372848 2022-10-03,07:11:35.000,276,10993363,13005,0,1664781094,13083.497335779997,75.27970314000413,53542.57783152001 2022-10-03,07:11:36.000,276,10993395,13125,0,1664781095,13083.551226260002,75.36429270000372,53542.52892168001 2022-10-03,07:11:37.000,276,10993347,13045,0,1664781096,13083.409763750002,75.42773486999795,53542.35424368 2022-10-03,07:11:38.000,276,10993376,12885,0,1664781097,13083.308719100001,75.47002965000138,53542.35424368 2022-10-03,07:11:39.000,276,10993345,12885,0,1664781098,13083.113366109996,75.51937356000417,53542.22847552 2022-10-03,07:11:40.000,276,10993337,13165,0,1664781099,13083.02579408,75.54052095000225,53542.151617200005 2022-10-03,07:11:41.000,276,10993320,12845,0,1664781100,13082.97863990999,75.61806138000247,53542.04681040001 2022-10-03,07:11:42.000,276,10993376,13005,0,1664781101,13082.87759525999,75.81543701999908,53541.90706800001 2022-10-03,07:11:43.000,276,10993375,12805,0,1664781102,13082.94495836,75.9775670099989,53541.78828696001 2022-10-03,07:11:44.000,276,10993342,12805,0,1664781103,13082.98537622,76.10445135000191,53541.79527408 2022-10-03,07:11:45.000,276,10993359,12765,0,1664781104,13082.95843097999,76.24543395000364,53541.61360896 2022-10-03,07:11:46.000,276,10993381,12725,0,1664781105,13082.96516729,76.3864165499981,53541.58566048 2022-10-03,07:11:47.000,276,10993393,12925,0,1664781106,13082.891067879995,76.43576046000089,53541.42495672001 2022-10-03,07:11:48.000,276,10993323,12805,0,1664781107,13082.93822204999,76.47100610999769,53541.32713704001 2022-10-03,07:11:49.000,276,10993358,12685,0,1664781108,13082.931485739995,76.46395697999833,53541.22233024 2022-10-03,07:11:50.000,276,10993352,12965,0,1664781109,13082.92474943,76.45690784999897,53541.15245904 2022-10-03,07:11:51.000,276,10993337,12845,0,1664781110,13082.992112529995,76.4992026300024,53541.15245904 2022-10-03,07:11:52.000,276,10993396,12925,0,1664781111,13083.07968455999,76.6472343600035,53541.12451056 2022-10-03,07:11:53.000,276,10993366,13045,0,1664781112,13083.214410759996,76.87985565000417,53541.05463936 2022-10-03,07:11:54.000,276,10993345,12765,0,1664781113,13083.173992899996,77.0913295499995,53541.01970376001 2022-10-03,07:11:55.000,276,10993370,12845,0,1664781114,13083.06621194,77.22526302000188,53540.879961360006 2022-10-03,07:11:56.000,276,10993352,12805,0,1664781115,13082.830441089995,77.30985258000146,53540.8939356 2022-10-03,07:11:57.000,276,10993388,12805,0,1664781116,13082.520570829998,77.40854039999977,53540.77515456 2022-10-03,07:11:58.000,276,10993342,12765,0,1664781117,13082.028820200001,77.38739301000169,53540.67733488 2022-10-03,07:11:59.000,276,10993359,12725,0,1664781118,13081.712213629995,77.3380490999989,53540.642399280005 2022-10-03,07:12:00.000,276,10993365,12885,0,1664781119,13081.49665170999,77.17591910999909,53540.51663112001 2022-10-03,07:12:01.000,276,10993362,13045,0,1664781120,13081.321507649998,77.16182085000037,53540.425798560005 2022-10-03,07:12:02.000,276,10993359,13085,0,1664781121,13081.065527869992,77.24641040999995,53540.29304328 2022-10-03,07:12:03.000,276,10993353,12845,0,1664781122,13080.715239749996,77.35919649000425,53540.13233952001 2022-10-03,07:12:04.000,276,10993332,12685,0,1664781123,13080.351479009994,77.44378605000384,53539.95766152 2022-10-03,07:12:05.000,276,10993309,12845,0,1664781124,13079.900146239997,77.35919649000425,53539.76202216 2022-10-03,07:12:06.000,276,10993354,13125,0,1664781125,13079.590275980001,77.21116476000316,53539.636254000005 2022-10-03,07:12:07.000,276,10993343,13005,0,1664781126,13079.415131919995,77.06313303000206,53539.53144720001 2022-10-03,07:12:08.000,276,10993316,12805,0,1664781127,13079.28714203,77.11952607000421,53539.32882072 2022-10-03,07:12:09.000,276,10993334,12965,0,1664781128,13079.11873427999,77.32395084000018,53539.18907832 2022-10-03,07:12:10.000,276,10993372,12765,0,1664781129,13078.849281879993,77.5495230000015,53539.07029728 2022-10-03,07:12:11.000,276,10993337,12965,0,1664781130,13078.438366969996,77.67640734000452,53538.846709440004 2022-10-03,07:12:12.000,276,10993363,12605,0,1664781131,13078.12176039999,77.80329168000026,53538.74190264001 2022-10-03,07:12:13.000,276,10993398,13045,0,1664781132,13078.00724313,77.90902862999792,53538.64408296001 2022-10-03,07:12:14.000,276,10993353,12845,0,1664781133,13077.91967109999,78.08525688000373,53538.483379200006 2022-10-03,07:12:15.000,276,10993343,12845,0,1664781134,13077.89946216999,78.18394470000203,53538.37158528 2022-10-03,07:12:16.000,276,10993353,12845,0,1664781135,13077.90619848,78.18394470000203,53538.32966256 2022-10-03,07:12:17.000,276,10993381,12605,0,1664781136,13077.91967109999,78.0429621000003,53538.1340232 2022-10-03,07:12:18.000,276,10993361,12965,0,1664781137,13078.1891235,77.76804603000346,53538.21786864001 2022-10-03,07:12:19.000,276,10993369,12885,0,1664781138,13078.216068739996,77.55657213000086,53538.196907280006 2022-10-03,07:12:20.000,276,10993297,13045,0,1664781139,13078.337322319996,77.44378605000384,53538.21088152 2022-10-03,07:12:21.000,276,10993364,12805,0,1664781140,13078.404685419991,77.38739301000169,53538.21786864001 2022-10-03,07:12:22.000,276,10993351,12885,0,1664781141,13078.519202689997,77.31690171000082,53538.23883000001 2022-10-03,07:12:23.000,276,10993377,12605,0,1664781142,13078.525938999992,77.29575432000274,53538.245817120005 2022-10-03,07:12:24.000,276,10993356,12845,0,1664781143,13078.404685419991,77.17591910999909,53538.28773984001 2022-10-03,07:12:25.000,276,10993387,13005,0,1664781144,13078.18238718999,77.07018216000142,53538.294726960004 2022-10-03,07:12:26.000,276,10993363,12845,0,1664781145,13077.933143719994,76.98559260000184,53538.32966256 2022-10-03,07:12:27.000,276,10993385,12885,0,1664781146,13077.643482389998,76.9926417300012,53538.30171408 2022-10-03,07:12:28.000,276,10993353,13005,0,1664781147,13077.360557369997,76.90805217000161,53538.25979136 2022-10-03,07:12:29.000,276,10993368,12685,0,1664781148,13077.124786519991,76.76706956999988,53538.28075272 2022-10-03,07:12:30.000,276,10993356,12925,0,1664781149,13076.92943353,76.51330089000112,53538.2038944 2022-10-03,07:12:31.000,276,10993379,13005,0,1664781150,13076.936169839995,76.3511709000013,53538.14101032001 2022-10-03,07:12:32.000,276,10993362,12965,0,1664781151,13077.02374186999,76.13264786999935,53538.15498456 2022-10-03,07:12:33.000,276,10993355,12765,0,1664781152,13077.144995449991,76.08330396000383,53538.15498456 2022-10-03,07:12:34.000,276,10993314,12885,0,1664781153,13077.1113139,76.01986179000232,53538.10607472 2022-10-03,07:12:35.000,276,10993407,12845,0,1664781154,13077.138259139996,76.07625483000447,53538.029216400006 2022-10-03,07:12:36.000,276,10993335,13045,0,1664781155,13077.212358550001,76.17494265000278,53538.00126792001 2022-10-03,07:12:37.000,276,10993355,12965,0,1664781156,13077.266249029992,76.2877287299998,53537.96633232 2022-10-03,07:12:38.000,276,10993351,13085,0,1664781157,13077.306666889992,76.31592525000451,53537.88248688001 2022-10-03,07:12:39.000,276,10993371,12885,0,1664781158,13077.400975229997,76.32297438000387,53537.90344824001 2022-10-03,07:12:40.000,276,10993349,12685,0,1664781159,13077.562646669998,76.29477785999916,53537.910435360005 2022-10-03,07:12:41.000,276,10993330,12925,0,1664781160,13077.677163939989,76.34412177000195,53537.86851264 2022-10-03,07:12:42.000,276,10993389,12685,0,1664781161,13077.791681209994,76.3511709000013,53537.90344824001 2022-10-03,07:12:43.000,276,10993385,13045,0,1664781162,13077.677163939989,76.34412177000195,53537.88248688001 2022-10-03,07:12:44.000,276,10993357,12845,0,1664781163,13077.407711539992,76.18199178000214,53537.82658992 2022-10-03,07:12:45.000,276,10993370,13045,0,1664781164,13077.340348439997,76.02691092000168,53537.77768008 2022-10-03,07:12:46.000,276,10993403,12645,0,1664781165,13077.414447850002,75.85773180000251,53537.83357704001 2022-10-03,07:12:47.000,276,10993349,12885,0,1664781166,13077.441393089997,75.89297744999931,53537.83357704001 2022-10-03,07:12:48.000,276,10993376,12885,0,1664781167,13077.481810949997,75.97051787999953,53537.7497316 2022-10-03,07:12:49.000,276,10993372,12765,0,1664781168,13077.724318109998,76.05510743999912,53537.73575736001 2022-10-03,07:12:50.000,276,10993378,12845,0,1664781169,13077.89946216999,76.13264786999935,53537.68684752001 2022-10-03,07:12:51.000,276,10993322,12845,0,1664781170,13078.00050681999,76.35822003000067,53537.68684752001 2022-10-03,07:12:52.000,276,10993403,12565,0,1664781171,13078.04092467999,76.56264480000391,53537.6099892 2022-10-03,07:12:53.000,276,10993377,12845,0,1664781172,13078.12176039999,76.85165912999946,53537.6099892 2022-10-03,07:12:54.000,276,10993379,12685,0,1664781173,13078.1891235,77.02788737999799,53537.6099892 2022-10-03,07:12:55.000,276,10993384,12965,0,1664781174,13078.364267559991,77.1900173699978,53537.623963440004 2022-10-03,07:12:56.000,276,10993399,13005,0,1664781175,13078.492257450001,77.26755779999803,53537.63793768001 2022-10-03,07:12:57.000,276,10993386,13045,0,1664781176,13078.492257450001,77.32395084000018,53537.63793768001 2022-10-03,07:12:58.000,276,10993391,12965,0,1664781177,13078.364267559991,77.21821389000252,53537.65191192 2022-10-03,07:12:59.000,276,10993341,12805,0,1664781178,13078.195859809995,77.07723129000078,53537.66588616001 2022-10-03,07:13:00.000,276,10993382,13005,0,1664781179,13078.04092467999,76.9432978199984,53537.65889904 2022-10-03,07:13:01.000,276,10993388,12965,0,1664781180,13077.973561579995,76.91510130000097,53537.61697632001 2022-10-03,07:13:02.000,276,10993348,12965,0,1664781181,13078.10155146999,76.89395391000289,53537.63095056 2022-10-03,07:13:03.000,276,10993400,13085,0,1664781182,13078.24301397999,76.95034694999777,53537.672873280004 2022-10-03,07:13:04.000,276,10993390,12925,0,1664781183,13078.418158039996,76.92215043000033,53537.693834640006 2022-10-03,07:13:05.000,276,10993386,13045,0,1664781184,13078.391212800001,76.83756087000074,53537.65191192 2022-10-03,07:13:06.000,276,10993358,12805,0,1664781185,13078.276695529996,76.68248001000029,53537.63793768001 2022-10-03,07:13:07.000,276,10993380,12965,0,1664781186,13077.993770509995,76.4005148100041,53537.68684752001 2022-10-03,07:13:08.000,276,10993374,12965,0,1664781187,13077.656955009988,75.99166527000489,53537.68684752001 2022-10-03,07:13:09.000,276,10993377,12925,0,1664781188,13077.293194270002,75.62511051000183,53537.623963440004 2022-10-03,07:13:10.000,276,10993376,13045,0,1664781189,13077.118050209996,75.37134183000308,53537.53313088 2022-10-03,07:13:11.000,276,10993309,12965,0,1664781190,13077.13152283,75.30085053000221,53537.56806648001 2022-10-03,07:13:12.000,276,10993328,12845,0,1664781191,13077.138259139996,75.30085053000221,53537.49120816 2022-10-03,07:13:13.000,276,10993393,13005,0,1664781192,13077.01026925,75.28675227000349,53537.41434984 2022-10-03,07:13:14.000,276,10993407,12805,0,1664781193,13076.633035889994,75.32199792000029,53537.35146576001 2022-10-03,07:13:15.000,276,10993356,12725,0,1664781194,13076.026767989992,75.46298052000202,53537.18377488001 2022-10-03,07:13:16.000,276,10993355,13045,0,1664781195,13075.312719129994,75.55461921000096,53537.0859552 2022-10-03,07:13:17.000,276,10993369,12605,0,1664781196,13074.497625619995,75.63215964000119,53536.98813552 2022-10-03,07:13:18.000,276,10993352,12845,0,1664781197,13073.770104139992,75.66035615999863,53536.77852192001 2022-10-03,07:13:19.000,276,10993385,12885,0,1664781198,13073.116682069995,75.5969139900044,53536.58986968001 2022-10-03,07:13:20.000,276,10993351,12885,0,1664781199,13072.759657639988,75.50527529999817,53536.40820456 2022-10-03,07:13:21.000,276,10993389,12885,0,1664781200,13072.422842139997,75.39248922000115,53536.20557808001 2022-10-03,07:13:22.000,276,10993385,12885,0,1664781201,13072.099499259995,75.26560487999814,53535.968016000006 2022-10-03,07:13:23.000,276,10993403,12885,0,1664781202,13071.76268375999,75.18101531999855,53535.74442816 2022-10-03,07:13:24.000,276,10993352,13165,0,1664781203,13071.446077189998,75.06822924000153,53535.50686608001 2022-10-03,07:13:25.000,276,10993396,12965,0,1664781204,13071.041898589996,74.88495186000364,53535.29026536001 2022-10-03,07:13:26.000,276,10993391,12765,0,1664781205,13070.401949139989,74.7439692600019,53535.04571616 2022-10-03,07:13:27.000,276,10993359,12725,0,1664781206,13069.67442766,74.49020058000315,53534.78719272001 2022-10-03,07:13:28.000,276,10993361,12885,0,1664781207,13069.027741899998,73.98266321999836,53534.507707920005 2022-10-03,07:13:29.000,276,10993348,12765,0,1664781208,13068.51578234,73.43283108000469,53534.19328752001 2022-10-03,07:13:30.000,276,10993361,12845,0,1664781209,13068.36758351999,72.9252937199999,53534.053545120005 2022-10-03,07:13:31.000,276,10993365,12925,0,1664781210,13068.199175769994,72.62218112999835,53533.732137599996 2022-10-03,07:13:32.000,276,10993388,12885,0,1664781211,13068.003822779989,72.39660897000431,53533.48060128 2022-10-03,07:13:33.000,276,10993352,12845,0,1664781212,13067.821942410003,72.38251070999831,53533.23605208001 2022-10-03,07:13:34.000,276,10993386,13005,0,1664781213,13067.727634069997,72.48824766000325,53532.9635544 2022-10-03,07:13:35.000,276,10993319,12925,0,1664781214,13067.741106690002,72.6433285200037,53532.76791504 2022-10-03,07:13:36.000,276,10993331,12965,0,1664781215,13067.653534659992,72.80545851000352,53532.58624992001 2022-10-03,07:13:37.000,276,10993389,12965,0,1664781216,13067.640062040002,72.91119546000118,53532.390610559996 2022-10-03,07:13:38.000,276,10993359,13085,0,1664781217,13067.640062040002,72.86185154999839,53532.1949712 2022-10-03,07:13:39.000,276,10993311,13045,0,1664781218,13067.761315620002,72.8266059000016,53532.0202932 2022-10-03,07:13:40.000,276,10993350,13045,0,1664781219,13068.084658499989,72.66447591000178,53531.91548640001 2022-10-03,07:13:41.000,276,10993346,12885,0,1664781220,13068.32716565999,72.47414940000453,53531.80369248 2022-10-03,07:13:42.000,276,10993353,13125,0,1664781221,13068.670717469991,72.2344789800045,53531.76176976 2022-10-03,07:13:43.000,276,10993410,12885,0,1664781222,13069.054687139993,71.95956291000039,53531.69888568001 2022-10-03,07:13:44.000,276,10993335,12765,0,1664781223,13069.4319205,71.75513814000442,53531.64997584001 2022-10-03,07:13:45.000,276,10993415,12805,0,1664781224,13069.660955039995,71.64235206000012,53531.5661304 2022-10-03,07:13:46.000,276,10993359,12685,0,1664781225,13070.011243159992,71.7762855300025,53531.58010464001 2022-10-03,07:13:47.000,276,10993395,12765,0,1664781226,13070.455839619994,71.96661203999975,53531.60106600001 2022-10-03,07:13:48.000,276,10993363,12885,0,1664781227,13070.74550094999,72.25562637000257,53531.552156159996 2022-10-03,07:13:49.000,276,10993367,13005,0,1664781228,13070.93411763,72.49529679000261,53531.59407888 2022-10-03,07:13:50.000,276,10993380,12965,0,1664781229,13070.839809289995,72.66447591000178,53531.5661304 2022-10-03,07:13:51.000,276,10993323,13005,0,1664781230,13070.758973569995,72.72086895000393,53531.61504024 2022-10-03,07:13:52.000,276,10993378,13125,0,1664781231,13070.75223726,72.56578809000348,53531.59407888 2022-10-03,07:13:53.000,276,10993373,12765,0,1664781232,13070.88696345999,72.40365810000367,53531.58010464001 2022-10-03,07:13:54.000,276,10993388,12925,0,1664781233,13071.109261689991,72.30497027999809,53531.60106600001 2022-10-03,07:13:55.000,276,10993355,12765,0,1664781234,13071.230515269992,72.30497027999809,53531.53119480001 2022-10-03,07:13:56.000,276,10993354,12725,0,1664781235,13071.345032539997,72.29792114999873,53531.48228496001 2022-10-03,07:13:57.000,276,10993361,12925,0,1664781236,13071.398923020002,72.35431419000088,53531.48228496001 2022-10-03,07:13:58.000,276,10993363,12965,0,1664781237,13071.580803389988,72.43890375000046,53531.51023344001 2022-10-03,07:13:59.000,276,10993311,12845,0,1664781238,13071.80310161999,72.40365810000367,53531.538181920005 2022-10-03,07:14:00.000,276,10993346,12845,0,1664781239,13071.95130044,72.43890375000046,53531.538181920005 2022-10-03,07:14:01.000,276,10993348,12965,0,1664781240,13071.937827819995,72.57283722000284,53531.5661304 2022-10-03,07:14:02.000,276,10993380,13125,0,1664781241,13071.87046472,72.72791808000329,53531.5661304 2022-10-03,07:14:03.000,276,10993366,12885,0,1664781242,13071.702056969989,72.81955677000224,53531.54516904 2022-10-03,07:14:04.000,276,10993359,12725,0,1664781243,13071.587539699998,72.78431111999816,53531.61504024 2022-10-03,07:14:05.000,276,10993358,12685,0,1664781244,13071.486495049998,72.6433285200037,53531.64298872 2022-10-03,07:14:06.000,276,10993351,12845,0,1664781245,13071.311350989992,72.3684124499996,53531.66395008 2022-10-03,07:14:07.000,276,10993326,12925,0,1664781246,13071.05537121,72.06529985999805,53531.656962960005 2022-10-03,07:14:08.000,276,10993331,12885,0,1664781247,13070.75223726,71.81153117999929,53531.69888568001 2022-10-03,07:14:09.000,276,10993361,12845,0,1664781248,13070.590565819999,71.6634994499982,53531.68491144 2022-10-03,07:14:10.000,276,10993354,12885,0,1664781249,13070.657928919994,71.73399074999907,53531.6360016 2022-10-03,07:14:11.000,276,10993352,12845,0,1664781250,13070.70508308999,71.7762855300025,53531.64298872 2022-10-03,07:14:12.000,276,10993342,13125,0,1664781251,13070.779182499995,71.7762855300025,53531.6360016 2022-10-03,07:14:13.000,276,10993368,12885,0,1664781252,13070.80612773999,71.76923640000314,53531.61504024 2022-10-03,07:14:14.000,276,10993401,12885,0,1664781253,13070.7118194,71.73399074999907,53531.68491144 2022-10-03,07:14:15.000,276,10993322,12885,0,1664781254,13070.597302129994,71.69874510000227,53531.69888568001 2022-10-03,07:14:16.000,276,10993352,12845,0,1664781255,13070.516466409994,71.59300815000461,53531.7408084 2022-10-03,07:14:17.000,276,10993386,12965,0,1664781256,13070.482784859989,71.36743599000329,53531.754782640004 2022-10-03,07:14:18.000,276,10993364,12965,0,1664781257,13070.63098368,71.25464990999899,53531.754782640004 2022-10-03,07:14:19.000,276,10993359,12725,0,1664781258,13070.577093199994,71.12776557000325,53531.7408084 2022-10-03,07:14:20.000,276,10993356,13005,0,1664781259,13070.294168179993,71.00088123000023,53531.78971824 2022-10-03,07:14:21.000,276,10993349,12605,0,1664781260,13070.011243159992,70.83170211000106,53531.873563680005 2022-10-03,07:14:22.000,276,10993347,12925,0,1664781261,13069.809153859991,70.69776863999869,53531.86657656001 2022-10-03,07:14:23.000,276,10993362,13045,0,1664781262,13069.863044339996,70.7612108100002,53531.84561520001 2022-10-03,07:14:24.000,276,10993368,13165,0,1664781263,13070.071869949992,71.2194042600022,53531.80369248 2022-10-03,07:14:25.000,276,10993340,13045,0,1664781264,13070.159441980002,71.70579423000163,53531.83862808 2022-10-03,07:14:26.000,276,10993399,12845,0,1664781265,13070.132496739992,72.05825072999869,53531.80369248 2022-10-03,07:14:27.000,276,10993357,13045,0,1664781266,13070.119024120002,72.2203807199985,53531.7408084 2022-10-03,07:14:28.000,276,10993348,12845,0,1664781267,13070.125760429997,72.15693855000427,53531.80369248 2022-10-03,07:14:29.000,276,10993392,12765,0,1664781268,13069.930407439992,71.92431726000359,53531.76176976 2022-10-03,07:14:30.000,276,10993326,12765,0,1664781269,13069.580119319995,71.76923640000314,53531.719847039996 2022-10-03,07:14:31.000,276,10993367,12765,0,1664781270,13069.519492529995,71.75513814000442,53531.73382128 2022-10-03,07:14:32.000,276,10993335,12845,0,1664781271,13069.6340098,71.7762855300025,53531.71285992 2022-10-03,07:14:33.000,276,10993373,12965,0,1664781272,13069.923671129996,71.79038379000121,53531.66395008 2022-10-03,07:14:34.000,276,10993329,13045,0,1664781273,13070.226805079998,71.79038379000121,53531.62901448001 2022-10-03,07:14:35.000,276,10993337,12805,0,1664781274,13070.314377109993,71.79038379000121,53531.587091760004 2022-10-03,07:14:36.000,276,10993364,12885,0,1664781275,13070.119024120002,71.69874510000227,53531.51023344001 2022-10-03,07:14:37.000,276,10993336,12965,0,1664781276,13069.916934820001,71.54366424000182,53531.51023344001 2022-10-03,07:14:38.000,276,10993347,12765,0,1664781277,13069.74852706999,71.40973076999944,53531.489272080005 2022-10-03,07:14:39.000,276,10993362,13045,0,1664781278,13069.69463659,71.381534250002,53531.39843952 2022-10-03,07:14:40.000,276,10993427,12925,0,1664781279,13069.70810920999,71.4308781600048,53531.38446528001 2022-10-03,07:14:41.000,276,10993349,12685,0,1664781280,13069.620537179995,71.40268164000008,53531.31459408001 2022-10-03,07:14:42.000,276,10993351,12965,0,1664781281,13069.54643776999,71.4308781600048,53531.202800160005 2022-10-03,07:14:43.000,276,10993348,12805,0,1664781282,13069.337612159994,71.40973076999944,53531.13292896 2022-10-03,07:14:44.000,276,10993358,12885,0,1664781283,13069.148995479998,71.33923946999857,53531.07703200001 2022-10-03,07:14:45.000,276,10993339,12805,0,1664781284,13068.960378800002,71.23350252000091,53531.04908352001 2022-10-03,07:14:46.000,276,10993366,13165,0,1664781285,13068.670717469991,71.0713725300011,53530.99318656 2022-10-03,07:14:47.000,276,10993319,12845,0,1664781286,13068.152021599999,71.00793035999959,53530.85344416 2022-10-03,07:14:48.000,276,10993326,12605,0,1664781287,13067.727634069997,70.96563558000344,53530.84645704 2022-10-03,07:14:49.000,276,10993342,12925,0,1664781288,13067.28977391999,70.95858645000408,53530.76261160001 2022-10-03,07:14:50.000,276,10993342,12685,0,1664781289,13066.97316735,71.05727427000238,53530.63684344 2022-10-03,07:14:51.000,276,10993342,12445,0,1664781290,13066.683506019988,71.1700603499994,53530.5180624 2022-10-03,07:14:52.000,276,10993370,12885,0,1664781291,13066.393844689992,71.28989556000306,53530.42024272 2022-10-03,07:14:53.000,276,10993354,12965,0,1664781292,13066.063765499995,71.5648116299999,53530.3433844 2022-10-03,07:14:54.000,276,10993376,13045,0,1664781293,13065.821258339995,71.81858030999865,53530.2735132 2022-10-03,07:14:55.000,276,10993377,12925,0,1664781294,13065.659586899994,72.06529985999805,53530.196654880005 2022-10-03,07:14:56.000,276,10993375,12925,0,1664781295,13065.545069629989,72.29792114999873,53530.16171928 2022-10-03,07:14:57.000,276,10993399,12925,0,1664781296,13065.477706529993,72.47414940000453,53530.10582232 2022-10-03,07:14:58.000,276,10993343,12805,0,1664781297,13065.477706529993,72.57283722000284,53530.04992536001 2022-10-03,07:14:59.000,276,10993335,12765,0,1664781298,13065.551805939998,72.59398461000092,53529.98704128 2022-10-03,07:15:00.000,276,10993343,12965,0,1664781299,13065.740422619994,72.4811985300039,53529.94511856 2022-10-03,07:15:01.000,276,10993365,13045,0,1664781300,13065.81452203,72.50234592000197,53529.88223448001 2022-10-03,07:15:02.000,276,10993323,12885,0,1664781301,13065.78757678999,72.72086895000393,53529.84729888 2022-10-03,07:15:03.000,276,10993388,12765,0,1664781302,13065.72694999999,73.0380798000042,53529.763453440006 2022-10-03,07:15:04.000,276,10993366,13085,0,1664781303,13065.511388079998,73.36938891000318,53529.73550496001 2022-10-03,07:15:05.000,276,10993352,12845,0,1664781304,13065.120682100001,73.79938584000047,53529.679608 2022-10-03,07:15:06.000,276,10993398,12765,0,1664781305,13064.312324899998,74.10249843000202,53529.595762560006 2022-10-03,07:15:07.000,276,10993344,13005,0,1664781306,13063.274933159999,74.1870879900016,53529.428071680006 2022-10-03,07:15:08.000,276,10993323,12805,0,1664781307,13062.143233079994,74.1870879900016,53529.239419440004 2022-10-03,07:15:09.000,276,10993325,12725,0,1664781308,13061.01153299999,74.06020364999858,53528.99487024001 2022-10-03,07:15:10.000,276,10993338,12765,0,1664781309,13060.03476804999,73.8275823599979,53528.7712824 2022-10-03,07:15:11.000,276,10993362,12885,0,1664781310,13059.374609669998,73.65135410999937,53528.49179760001 2022-10-03,07:15:12.000,276,10993343,13045,0,1664781311,13058.896331659991,73.54561716000171,53528.233274160004 2022-10-03,07:15:13.000,276,10993346,13005,0,1664781312,13058.53930723,73.5949610700045,53527.99571208 2022-10-03,07:15:14.000,276,10993343,12685,0,1664781313,13058.418053649999,73.8416806200039,53527.702253040006 2022-10-03,07:15:15.000,276,10993357,12925,0,1664781314,13058.330481619989,74.10954756000137,53527.38783264001 2022-10-03,07:15:16.000,276,10993345,12765,0,1664781315,13057.980193499992,74.12364582000009,53527.11533496 2022-10-03,07:15:17.000,276,10993339,12685,0,1664781316,13057.39413452999,73.94741757000156,53526.85681152001 2022-10-03,07:15:18.000,276,10993339,12925,0,1664781317,13056.814811869997,73.71479628000088,53526.61226232 2022-10-03,07:15:19.000,276,10993329,12685,0,1664781318,13056.42410589,73.58791193999787,53526.36771312 2022-10-03,07:15:20.000,276,10993306,12805,0,1664781319,13056.25569813999,73.49627324999892,53526.14412528001 2022-10-03,07:15:21.000,276,10993348,12845,0,1664781320,13056.06034515,73.46102760000213,53525.91355032 2022-10-03,07:15:22.000,276,10993296,13005,0,1664781321,13055.858255849998,73.40463455999998,53525.61310416001 2022-10-03,07:15:23.000,276,10993376,13125,0,1664781322,13055.750474889988,73.25660282999888,53525.36156784 2022-10-03,07:15:24.000,276,10993343,12605,0,1664781323,13055.757211199998,73.03103067000484,53525.15195424 2022-10-03,07:15:25.000,276,10993329,13085,0,1664781324,13055.723529649993,72.9252937199999,53524.92137928001 2022-10-03,07:15:26.000,276,10993298,12965,0,1664781325,13055.676375479998,73.08037458000035,53524.662855840004 2022-10-03,07:15:27.000,276,10993375,12725,0,1664781326,13055.555121899997,73.34824151999783,53524.46022936 2022-10-03,07:15:28.000,276,10993337,12805,0,1664781327,13055.501231419992,73.55971542000043,53524.327474080004 2022-10-03,07:15:29.000,276,10993319,12965,0,1664781328,13055.251987949996,73.67250150000473,53524.1947188 2022-10-03,07:15:30.000,276,10993339,12765,0,1664781329,13054.672665289989,73.72184541000024,53523.98510520001 2022-10-03,07:15:31.000,276,10993342,12805,0,1664781330,13054.180914659992,73.68659976000345,53523.76151736 2022-10-03,07:15:32.000,276,10993346,12925,0,1664781331,13053.95861642999,73.70774715000152,53523.57985224001 2022-10-03,07:15:33.000,276,10993304,12805,0,1664781332,13053.76326344,73.76414019000367,53523.321328800004 2022-10-03,07:15:34.000,276,10993380,12765,0,1664781333,13053.581383069999,73.79938584000047,53523.13267656 2022-10-03,07:15:35.000,276,10993354,12845,0,1664781334,13053.412975319989,73.8416806200039,53523.034856880004 2022-10-03,07:15:36.000,276,10993369,12605,0,1664781335,13053.163731849992,74.18003886000224,53522.69947512 2022-10-03,07:15:37.000,276,10993358,12805,0,1664781336,13052.61809073999,74.54659361999802,53522.552745600005 2022-10-03,07:15:38.000,276,10993383,12965,0,1664781337,13051.991613910002,74.68757621999976,53522.23133808 2022-10-03,07:15:39.000,276,10993357,12965,0,1664781338,13051.27756504999,74.58888840000145,53521.930891920005 2022-10-03,07:15:40.000,276,10993363,12925,0,1664781339,13050.779078109997,74.06020364999858,53521.65839424001 2022-10-03,07:15:41.000,276,10993352,12805,0,1664781340,13050.334481649996,73.52446977000363,53521.38589656 2022-10-03,07:15:42.000,276,10993340,12685,0,1664781341,13049.768631609993,73.16496413999994,53521.09942464 2022-10-03,07:15:43.000,276,10993367,12965,0,1664781342,13049.175836329996,72.93234284999926,53520.76404288 2022-10-03,07:15:44.000,276,10993356,12765,0,1664781343,13048.522414259998,72.69267242999922,53520.41468688001 2022-10-03,07:15:45.000,276,10993369,12605,0,1664781344,13047.92961898,72.45300200999918,53520.10026648001 2022-10-03,07:15:46.000,276,10993348,13125,0,1664781345,13047.88920112,72.31201941000472,53519.750910480005 2022-10-03,07:15:47.000,276,10993367,12805,0,1664781346,13048.037399939996,72.26972463000129,53519.42251584 2022-10-03,07:15:48.000,276,10993372,12605,0,1664781347,13048.077817799996,72.37546157999896,53519.02425000001 2022-10-03,07:15:49.000,276,10993342,12765,0,1664781348,13048.071081490001,72.7772619899988,53518.72380384 2022-10-03,07:15:50.000,276,10993349,12765,0,1664781349,13047.922882669991,73.16496413999994,53518.479254640006 2022-10-03,07:15:51.000,276,10993346,12605,0,1664781350,13047.74100229999,73.33414325999911,53518.26265392001 2022-10-03,07:15:52.000,276,10993377,13005,0,1664781351,13047.552385619994,73.32709412999975,53518.03207896 2022-10-03,07:15:53.000,276,10993362,13045,0,1664781352,13047.471549899994,73.30594674000167,53517.84342672 2022-10-03,07:15:54.000,276,10993394,12885,0,1664781353,13047.390714179994,73.14381675000186,53517.63381312001 2022-10-03,07:15:55.000,276,10993417,12965,0,1664781354,13047.316614769989,72.8900480700031,53517.452148000004 2022-10-03,07:15:56.000,276,10993412,12845,0,1664781355,13047.336823699989,72.65742678000242,53517.26349576 2022-10-03,07:15:57.000,276,10993382,12685,0,1664781356,13047.249251669993,72.50939505000133,53517.08183064001 2022-10-03,07:15:58.000,276,10993335,12885,0,1664781357,13047.013480820002,72.4671002699979,53516.93510112 2022-10-03,07:15:59.000,276,10993369,13005,0,1664781358,13046.64972008,72.3684124499996,53516.77439736001 2022-10-03,07:16:00.000,276,10993412,12925,0,1664781359,13046.083870039998,72.11464377000084,53516.6486292 2022-10-03,07:16:01.000,276,10993320,13085,0,1664781360,13045.44392058999,71.88907160999952,53516.515873920005 2022-10-03,07:16:02.000,276,10993367,12885,0,1664781361,13045.033005679994,71.60710641000333,53516.32722168 2022-10-03,07:16:03.000,276,10993293,12725,0,1664781362,13044.696190180002,71.34628859999793,53516.13856944 2022-10-03,07:16:04.000,276,10993347,12565,0,1664781363,13044.588409219992,71.09956904999854,53515.97087856 2022-10-03,07:16:05.000,276,10993364,13045,0,1664781364,13044.675981250002,70.91629167000065,53515.76126496 2022-10-03,07:16:06.000,276,10993362,12965,0,1664781365,13044.689453869993,70.8598986299985,53515.66344528 2022-10-03,07:16:07.000,276,10993329,12685,0,1664781366,13044.702926489997,70.88104602000385,53515.47479304 2022-10-03,07:16:08.000,276,10993356,12845,0,1664781367,13044.770289589993,70.81760385000234,53515.45383168001 2022-10-03,07:16:09.000,276,10993366,12845,0,1664781368,13044.770289589993,70.55678604000423,53515.33505064001 2022-10-03,07:16:10.000,276,10993345,13005,0,1664781369,13044.965642579999,70.34531214000162,53515.20928248 2022-10-03,07:16:11.000,276,10993358,12685,0,1664781370,13045.235094979995,70.16203476000373,53515.11844992001 2022-10-03,07:16:12.000,276,10993332,12965,0,1664781371,13045.524756309991,70.04219955000008,53515.11844992001 2022-10-03,07:16:13.000,276,10993371,12685,0,1664781372,13045.780736089997,69.98580650999793,53515.09050144 2022-10-03,07:16:14.000,276,10993345,12845,0,1664781373,13045.928934909993,70.02810129000136,53515.09050144 2022-10-03,07:16:15.000,276,10993339,12925,0,1664781374,13046.016506939988,70.14088736999838,53515.09050144 2022-10-03,07:16:16.000,276,10993355,12965,0,1664781375,13046.043452179998,70.18318215000181,53515.06255296 2022-10-03,07:16:17.000,276,10993317,13045,0,1664781376,13045.969352769993,70.19728041000053,53515.09748856001 2022-10-03,07:16:18.000,276,10993385,12525,0,1664781377,13045.901989669997,70.03515042000072,53515.09050144 2022-10-03,07:16:19.000,276,10993353,12885,0,1664781378,13045.854835500002,69.8730204300009,53515.01364312 2022-10-03,07:16:20.000,276,10993371,12925,0,1664781379,13046.083870039998,69.82367651999812,53515.03460448 2022-10-03,07:16:21.000,276,10993329,12965,0,1664781380,13046.804655209991,69.81662738999876,53514.98569464 2022-10-03,07:16:22.000,276,10993343,12925,0,1664781381,13047.417659419989,69.88711868999962,53514.98569464 2022-10-03,07:16:23.000,276,10993323,12965,0,1664781382,13047.895937429996,69.99285564000456,53514.97870752001 2022-10-03,07:16:24.000,276,10993356,13085,0,1664781383,13048.192335070002,70.12678910999966,53514.99268176 2022-10-03,07:16:25.000,276,10993385,12885,0,1664781384,13048.320324959997,70.19728041000053,53514.94377192 2022-10-03,07:16:26.000,276,10993387,12605,0,1664781385,13048.205807689992,70.1690838900031,53514.96473328 2022-10-03,07:16:27.000,276,10993318,13005,0,1664781386,13048.071081490001,69.98580650999793,53514.87390072 2022-10-03,07:16:28.000,276,10993299,12605,0,1664781387,13048.017191009996,70.07039607000479,53514.84595224 2022-10-03,07:16:29.000,276,10993388,12765,0,1664781388,13048.030663630001,70.57088430000294,53514.78306816001 2022-10-03,07:16:30.000,276,10993344,12965,0,1664781389,13047.936355289996,71.42382902999816,53514.6573 2022-10-03,07:16:31.000,276,10993383,13005,0,1664781390,13047.511967759994,72.26267550000193,53514.62935152 2022-10-03,07:16:32.000,276,10993336,12805,0,1664781391,13046.885490929992,72.86185154999839,53514.49659624001 2022-10-03,07:16:33.000,276,10993359,12965,0,1664781392,13046.265750409999,73.05217806000292,53514.454673520006 2022-10-03,07:16:34.000,276,10993324,12965,0,1664781393,13045.632537270001,73.21430805000273,53514.3428796 2022-10-03,07:16:35.000,276,10993339,12885,0,1664781394,13045.033005679994,73.35529065000446,53514.16121448001 2022-10-03,07:16:36.000,276,10993361,12845,0,1664781395,13044.588409219992,73.50332237999828,53514.0284592 2022-10-03,07:16:37.000,276,10993330,12885,0,1664781396,13044.21117586,73.56676454999979,53513.81185848 2022-10-03,07:16:38.000,276,10993368,12885,0,1664781397,13043.780052019989,73.51037151000492,53513.5742964 2022-10-03,07:16:39.000,276,10993346,12925,0,1664781398,13043.483654379997,73.45397847000277,53513.434554 2022-10-03,07:16:40.000,276,10993321,12605,0,1664781399,13043.01211268,73.45397847000277,53513.21795328 2022-10-03,07:16:41.000,276,10993396,12845,0,1664781400,13042.493416809994,73.52446977000363,53512.97340408 2022-10-03,07:16:42.000,276,10993310,12925,0,1664781401,13041.994929870001,73.60905933000322,53512.72186776001 2022-10-03,07:16:43.000,276,10993401,12885,0,1664781402,13041.658114369995,73.63725585000066,53512.43539584001 2022-10-03,07:16:44.000,276,10993359,12885,0,1664781403,13041.516651859994,73.81348409999919,53512.211808 2022-10-03,07:16:45.000,276,10993378,13125,0,1664781404,13041.173100049993,73.96856495999964,53511.95328456 2022-10-03,07:16:46.000,276,10993358,12805,0,1664781405,13040.58704107999,73.86282801000198,53511.71572248001 2022-10-03,07:16:47.000,276,10993365,12765,0,1664781406,13040.196335099994,73.48922411999956,53511.47816040001 2022-10-03,07:16:48.000,276,10993339,12845,0,1664781407,13040.061608899989,73.17906239999866,53511.21264984001 2022-10-03,07:16:49.000,276,10993361,12765,0,1664781408,13039.913410079993,73.1720132699993,53510.91220368 2022-10-03,07:16:50.000,276,10993368,12605,0,1664781409,13039.852783289993,73.30594674000167,53510.73752568001 2022-10-03,07:16:51.000,276,10993356,12805,0,1664781410,13039.852783289993,73.51037151000492,53510.47201512001 2022-10-03,07:16:52.000,276,10993361,12805,0,1664781411,13039.846046979997,73.75709106000431,53510.31829848 2022-10-03,07:16:53.000,276,10993350,12805,0,1664781412,13039.670902919992,74.05315451999923,53510.094710640005 2022-10-03,07:16:54.000,276,10993352,12845,0,1664781413,13039.24651538999,74.38446362999821,53509.91304552 2022-10-03,07:16:55.000,276,10993377,12885,0,1664781414,13038.855809409994,74.4690531899978,53509.689457680004 2022-10-03,07:16:56.000,276,10993377,12765,0,1664781415,13038.667192729998,74.38446362999821,53509.51477968001 2022-10-03,07:16:57.000,276,10993344,12765,0,1664781416,13038.808655239998,74.27872668000055,53509.36106304 2022-10-03,07:16:58.000,276,10993337,12765,0,1664781417,13038.990535609999,74.36331624000013,53509.16542368 2022-10-03,07:16:59.000,276,10993333,13085,0,1664781418,13039.15220705,74.48315145000379,53508.95581008 2022-10-03,07:17:00.000,276,10993345,12845,0,1664781419,13039.26672431999,74.61003578999953,53508.8579904 2022-10-03,07:17:01.000,276,10993339,12845,0,1664781420,13039.300405869995,74.72987100000319,53508.69728664001 2022-10-03,07:17:02.000,276,10993394,12965,0,1664781421,13039.280196939995,74.6452814400036,53508.6134412 2022-10-03,07:17:03.000,276,10993310,12765,0,1664781422,13039.118525499995,74.4690531899978,53508.52959576001 2022-10-03,07:17:04.000,276,10993368,12765,0,1664781423,13039.037689779994,74.59593753000081,53508.43177608 2022-10-03,07:17:05.000,276,10993337,13005,0,1664781424,13038.862545719989,74.88495186000364,53508.250110960005 2022-10-03,07:17:06.000,276,10993375,13045,0,1664781425,13038.673929039993,75.15986793000047,53508.131329920005 2022-10-03,07:17:07.000,276,10993369,13005,0,1664781426,13038.579620700002,75.31494879000093,53507.9496648 2022-10-03,07:17:08.000,276,10993348,12845,0,1664781427,13038.727819519998,75.46298052000202,53507.92870344 2022-10-03,07:17:09.000,276,10993377,12885,0,1664781428,13039.28693324999,75.43478400000458,53507.88678072001 2022-10-03,07:17:10.000,276,10993362,12885,0,1664781429,13039.886464839998,75.36429270000372,53507.92870344 2022-10-03,07:17:11.000,276,10993372,12965,0,1664781430,13040.55335953,75.29380140000285,53507.92171632 2022-10-03,07:17:12.000,276,10993318,12605,0,1664781431,13041.220254219988,75.2021627100039,53508.04049736 2022-10-03,07:17:13.000,276,10993365,12925,0,1664781432,13041.880412599996,75.11757315000432,53508.13831704 2022-10-03,07:17:14.000,276,10993350,12925,0,1664781433,13042.271118579993,75.03298359000473,53508.25709808 2022-10-03,07:17:15.000,276,10993353,12765,0,1664781434,13042.513625739994,74.89905012000236,53508.34094352001 2022-10-03,07:17:16.000,276,10993348,12765,0,1664781435,13042.607934079999,74.72987100000319,53508.45972456001 2022-10-03,07:17:17.000,276,10993360,12845,0,1664781436,13042.506889429998,74.41266015000292,53508.56453136 2022-10-03,07:17:18.000,276,10993354,12685,0,1664781437,13042.257645960002,73.84872975000326,53508.66933816 2022-10-03,07:17:19.000,276,10993345,12925,0,1664781438,13041.994929870001,73.22840631000145,53508.81606768001 2022-10-03,07:17:20.000,276,10993386,12965,0,1664781439,13041.79284057,72.56578809000348,53508.87895176 2022-10-03,07:17:21.000,276,10993380,12765,0,1664781440,13041.536860789995,71.99480856000446,53508.920874480005 2022-10-03,07:17:22.000,276,10993329,12965,0,1664781441,13041.408870899999,71.64235206000012,53509.04664264 2022-10-03,07:17:23.000,276,10993362,12845,0,1664781442,13041.307826249998,71.26169903999835,53509.02568128 2022-10-03,07:17:24.000,276,10993297,12925,0,1664781443,13041.274144699993,70.8246529800017,53508.99074568001 2022-10-03,07:17:25.000,276,10993354,12925,0,1664781444,13041.280881009989,70.42285257000185,53508.98375856001 2022-10-03,07:17:26.000,276,10993352,13005,0,1664781445,13041.48970662,69.95056086000113,53509.07459112 2022-10-03,07:17:27.000,276,10993370,12845,0,1664781446,13041.718741159995,69.37253220000275,53509.02568128 2022-10-03,07:17:28.000,276,10993354,12965,0,1664781447,13041.900621529996,68.79450354000437,53509.04664264 2022-10-03,07:17:29.000,276,10993379,12845,0,1664781448,13042.190282859992,68.3010644399983,53509.05362976 2022-10-03,07:17:30.000,276,10993371,12885,0,1664781449,13042.540570979989,67.96975532999932,53509.05362976 2022-10-03,07:17:31.000,276,10993346,13045,0,1664781450,13043.039057919996,67.76533056000335,53509.02568128 2022-10-03,07:17:32.000,276,10993326,12685,0,1664781451,13043.530808549993,67.80057621000014,53509.04664264 2022-10-03,07:17:33.000,276,10993376,13205,0,1664781452,13044.366110989991,67.94155881000188,53509.1025396 2022-10-03,07:17:34.000,276,10993382,13005,0,1664781453,13045.28224914999,67.99090272000467,53509.1025396 2022-10-03,07:17:35.000,276,10993378,12805,0,1664781454,13045.875044430002,67.97680445999868,53509.17939792001 2022-10-03,07:17:36.000,276,10993347,12725,0,1664781455,13046.137760519989,68.00500098000339,53509.27721760001 2022-10-03,07:17:37.000,276,10993385,12605,0,1664781456,13046.063661109998,68.11778706000041,53509.28420472 2022-10-03,07:17:38.000,276,10993322,13005,0,1664781457,13046.077133729988,68.25876966000214,53509.305166080005 2022-10-03,07:17:39.000,276,10993362,12845,0,1664781458,13046.003034319998,68.59007877000113,53509.29119184 2022-10-03,07:17:40.000,276,10993369,12845,0,1664781459,13045.901989669997,68.96368266000354,53509.26324336 2022-10-03,07:17:41.000,276,10993364,12885,0,1664781460,13045.632537270001,69.14696004000143,53509.22132064 2022-10-03,07:17:42.000,276,10993360,12765,0,1664781461,13045.214886049995,69.21040221000294,53509.22830776001 2022-10-03,07:17:43.000,276,10993374,12885,0,1664781462,13044.689453869993,69.38663046000147,53509.16542368 2022-10-03,07:17:44.000,276,10993342,12765,0,1664781463,13044.473891950001,69.60515349000343,53509.10952672001 2022-10-03,07:17:45.000,276,10993352,13125,0,1664781464,13044.527782429992,69.82367651999812,53509.10952672001 2022-10-03,07:17:46.000,276,10993425,13125,0,1664781465,13044.541255049997,69.94351173000177,53509.04664264 2022-10-03,07:17:47.000,276,10993353,12885,0,1664781466,13044.547991359992,69.9223643400037,53508.99074568001 2022-10-03,07:17:48.000,276,10993373,12885,0,1664781467,13044.386319919991,69.88711868999962,53508.99074568001 2022-10-03,07:17:49.000,276,10993338,13205,0,1664781468,13044.116867519995,69.99285564000456,53508.96279720001 2022-10-03,07:17:50.000,276,10993403,13045,0,1664781469,13043.813733569994,69.97875737999857,53509.00471992 2022-10-03,07:17:51.000,276,10993376,12845,0,1664781470,13043.490390689993,69.83072565000475,53508.88593888 2022-10-03,07:17:52.000,276,10993361,12765,0,1664781471,13043.288301389992,69.45712176000234,53508.969784320005 2022-10-03,07:17:53.000,276,10993352,13125,0,1664781472,13042.978431129995,69.22450047000166,53508.920874480005 2022-10-03,07:17:54.000,276,10993395,12685,0,1664781473,13042.796550759995,69.19630395000422,53508.90690024 2022-10-03,07:17:55.000,276,10993356,12805,0,1664781474,13042.715715039994,69.21040221000294,53508.871964640006 2022-10-03,07:17:56.000,276,10993375,12765,0,1664781475,13042.66182455999,69.0059774399997,53508.8579904 2022-10-03,07:17:57.000,276,10993380,12845,0,1664781476,13042.607934079999,68.91433875000075,53508.86497752001 2022-10-03,07:17:58.000,276,10993399,12925,0,1664781477,13042.479944189989,69.02007569999842,53508.8579904 2022-10-03,07:17:59.000,276,10993356,12645,0,1664781478,13042.351954299993,69.27384438000445,53508.83702904 2022-10-03,07:18:00.000,276,10993359,12805,0,1664781479,13042.385635849998,69.45712176000234,53508.88593888 2022-10-03,07:18:01.000,276,10993398,13045,0,1664781480,13042.506889429998,69.6615465299983,53508.95581008 2022-10-03,07:18:02.000,276,10993402,12725,0,1664781481,13042.64161562999,69.9082660799977,53508.969784320005 2022-10-03,07:18:03.000,276,10993384,12765,0,1664781482,13042.917804339995,70.31006649000483,53509.039655520006 2022-10-03,07:18:04.000,276,10993394,12885,0,1664781483,13043.396082350002,70.62022820999846,53509.088565360005 2022-10-03,07:18:05.000,276,10993395,12925,0,1664781484,13043.94845977,70.8598986299985,53509.22830776001 2022-10-03,07:18:06.000,276,10993355,12725,0,1664781485,13044.366110989991,71.09251991999918,53509.38901152 2022-10-03,07:18:07.000,276,10993346,12925,0,1664781486,13044.635563390002,71.47317294000095,53509.54971528 2022-10-03,07:18:08.000,276,10993342,12605,0,1664781487,13044.689453869993,71.63530293000076,53509.68247056001 2022-10-03,07:18:09.000,276,10993383,12765,0,1664781488,13044.561463979997,71.64235206000012,53509.85016144001 2022-10-03,07:18:10.000,276,10993409,12765,0,1664781489,13044.547991359992,71.50136945999839,53509.94798112001 2022-10-03,07:18:11.000,276,10993372,12765,0,1664781490,13044.581672909997,71.381534250002,53510.024839440004 2022-10-03,07:18:12.000,276,10993353,12765,0,1664781491,13044.669244939992,71.381534250002,53510.143620480005 2022-10-03,07:18:13.000,276,10993364,12925,0,1664781492,13044.494100880001,71.42382902999816,53510.24144016 2022-10-03,07:18:14.000,276,10993332,12965,0,1664781493,13044.238121099996,71.46612381000159,53510.33925984 2022-10-03,07:18:15.000,276,10993353,12885,0,1664781494,13043.92151452999,71.57890988999861,53510.3951568 2022-10-03,07:18:16.000,276,10993381,12845,0,1664781495,13043.753106779994,71.59300815000461,53510.49996360001 2022-10-03,07:18:17.000,276,10993348,12765,0,1664781496,13043.739634159989,71.53661511000246,53510.5348992 2022-10-03,07:18:18.000,276,10993366,13005,0,1664781497,13043.699216299989,71.39563251000072,53510.56284768 2022-10-03,07:18:19.000,276,10993340,12765,0,1664781498,13043.362400799997,71.38858338000136,53510.54188632001 2022-10-03,07:18:20.000,276,10993379,12605,0,1664781499,13043.099684709996,71.2828464300037,53510.62573176 2022-10-03,07:18:21.000,276,10993337,12925,0,1664781500,13042.594461459994,71.2828464300037,53510.695602960004 2022-10-03,07:18:22.000,276,10993332,13125,0,1664781501,13041.866939979991,71.2194042600022,53510.70957720001 2022-10-03,07:18:23.000,276,10993385,12925,0,1664781502,13041.173100049993,71.07842166000046,53510.7794484 2022-10-03,07:18:24.000,276,10993363,12925,0,1664781503,13040.560095839995,71.07842166000046,53510.68162872 2022-10-03,07:18:25.000,276,10993340,12925,0,1664781504,13039.899937460003,71.22645339000155,53510.6047704 2022-10-03,07:18:26.000,276,10993368,12965,0,1664781505,13039.21283384,71.33923946999857,53510.430092400005 2022-10-03,07:18:27.000,276,10993397,12845,0,1664781506,13038.552675459992,71.2828464300037,53510.34624696 2022-10-03,07:18:28.000,276,10993360,12965,0,1664781507,13038.13502424,70.96563558000344,53510.30432424001 2022-10-03,07:18:29.000,276,10993387,12765,0,1664781508,13037.90598969999,70.6131790799991,53510.143620480005 2022-10-03,07:18:30.000,276,10993363,12965,0,1664781509,13038.020506969995,70.21842779999861,53510.0807364 2022-10-03,07:18:31.000,276,10993324,12965,0,1664781510,13038.229332579991,69.85892217000219,53510.045800800006 2022-10-03,07:18:32.000,276,10993347,12885,0,1664781511,13038.478576050002,69.69679218000238,53509.94798112001 2022-10-03,07:18:33.000,276,10993334,12805,0,1664781512,13038.492048669992,69.55580958000064,53509.857148560004 2022-10-03,07:18:34.000,276,10993404,12885,0,1664781513,13038.391004019992,69.35843394000403,53509.70343192001 2022-10-03,07:18:35.000,276,10993392,12925,0,1664781514,13038.23606889,68.93548613999883,53509.591638000005 2022-10-03,07:18:36.000,276,10993356,13165,0,1664781515,13038.249541509991,68.50548921000154,53509.50779256 2022-10-03,07:18:37.000,276,10993361,12965,0,1664781516,13038.458367120002,67.96975532999932,53509.40298576 2022-10-03,07:18:38.000,276,10993384,13125,0,1664781517,13039.098316569994,67.44811971000308,53509.34010168 2022-10-03,07:18:39.000,276,10993357,12925,0,1664781518,13039.846046979997,67.30713711000135,53509.27023048 2022-10-03,07:18:40.000,276,10993366,13005,0,1664781519,13040.30411605999,67.55385666000075,53509.15144944001 2022-10-03,07:18:41.000,276,10993396,12925,0,1664781520,13040.41189702,67.86401838000165,53509.09555248 2022-10-03,07:18:42.000,276,10993402,13005,0,1664781521,13040.26369819999,68.08959054000297,53508.9977328 2022-10-03,07:18:43.000,276,10993401,12965,0,1664781522,13040.000982109988,68.08959054000297,53508.84401616001 2022-10-03,07:18:44.000,276,10993390,12885,0,1664781523,13039.866255909998,67.69483926000248,53508.718248 2022-10-03,07:18:45.000,276,10993341,12805,0,1664781524,13039.704584469997,67.1520562500009,53508.62741544001 2022-10-03,07:18:46.000,276,10993373,12925,0,1664781525,13039.428395759991,66.79959975000384,53508.466711680005 2022-10-03,07:18:47.000,276,10993399,12845,0,1664781526,13039.09158026,66.59517498000059,53508.347930640004 2022-10-03,07:18:48.000,276,10993347,12965,0,1664781527,13038.923172509989,66.5458310699978,53508.13831704 2022-10-03,07:18:49.000,276,10993359,12765,0,1664781528,13038.748028449998,66.77140322999912,53507.92171632 2022-10-03,07:18:50.000,276,10993349,12805,0,1664781529,13038.687401659998,67.05336843000259,53507.747038320005 2022-10-03,07:18:51.000,276,10993400,12925,0,1664781530,13038.572884389992,67.24369493999984,53507.3906952 2022-10-03,07:18:52.000,276,10993378,12765,0,1664781531,13038.545939149997,67.22254755000176,53507.26492704001 2022-10-03,07:18:53.000,276,10993366,12805,0,1664781532,13038.303431989996,67.26484232999792,53507.15313312 2022-10-03,07:18:54.000,276,10993387,12885,0,1664781533,13037.96661648999,67.27189146000455,53506.957493760005 2022-10-03,07:18:55.000,276,10993367,12765,0,1664781534,13037.501811099988,67.37762841000222,53506.789802880005 2022-10-03,07:18:56.000,276,10993347,12765,0,1664781535,13037.03700571,67.48336535999988,53506.671021840004 2022-10-03,07:18:57.000,276,10993331,13045,0,1664781536,13036.64629972999,67.63139709000097,53506.44743400001 2022-10-03,07:18:58.000,276,10993403,12805,0,1664781537,13036.343165779988,67.65254447999905,53506.26576888 2022-10-03,07:18:59.000,276,10993409,12765,0,1664781538,13035.965932419997,67.71598665000056,53506.04218104001 2022-10-03,07:19:00.000,276,10993336,12605,0,1664781539,13035.49439072,67.77237969000271,53505.79763184001 2022-10-03,07:19:01.000,276,10993400,12845,0,1664781540,13034.942013300002,67.60320057000354,53505.59500536 2022-10-03,07:19:02.000,276,10993335,12725,0,1664781541,13034.35595433,67.38467754000158,53505.42032736001 2022-10-03,07:19:03.000,276,10993362,13125,0,1664781542,13034.005666209989,67.39172667000093,53505.22468800001 2022-10-03,07:19:04.000,276,10993353,12765,0,1664781543,13033.951775729998,67.62434796000161,53505.05001 2022-10-03,07:19:05.000,276,10993400,12925,0,1664781544,13033.817049529993,67.92746055000316,53504.72161536001 2022-10-03,07:19:06.000,276,10993440,12765,0,1664781545,13033.486970339996,67.96975532999932,53504.679692640006 2022-10-03,07:19:07.000,276,10993349,12925,0,1664781546,13032.833548269999,67.78647795000143,53504.33732376001 2022-10-03,07:19:08.000,276,10993390,12725,0,1664781547,13032.321588710001,67.44811971000308,53504.19758136001 2022-10-03,07:19:09.000,276,10993382,12925,0,1664781548,13031.89046486999,67.22254755000176,53504.05085184001 2022-10-03,07:19:10.000,276,10993363,12885,0,1664781549,13031.425659480003,67.06746669000131,53503.78534128001 2022-10-03,07:19:11.000,276,10993339,12965,0,1664781550,13030.9002273,66.84189452999999,53503.53380496 2022-10-03,07:19:12.000,276,10993361,12925,0,1664781551,13030.48931238999,66.6938627999989,53503.39406256 2022-10-03,07:19:13.000,276,10993356,12845,0,1664781552,13030.132287959997,66.59517498000059,53503.18444896 2022-10-03,07:19:14.000,276,10993365,13005,0,1664781553,13029.923462350002,66.58107672000187,53502.92592552001 2022-10-03,07:19:15.000,276,10993426,12965,0,1664781554,13029.781999840001,66.5458310699978,53502.646440720004 2022-10-03,07:19:16.000,276,10993413,12765,0,1664781555,13029.74158198,66.5458310699978,53502.44381424001 2022-10-03,07:19:17.000,276,10993372,12965,0,1664781556,13029.68095519,66.60222410999995,53502.22721352 2022-10-03,07:19:18.000,276,10993334,13005,0,1664781557,13029.6203284,66.46829064000485,53502.00362568 2022-10-03,07:19:19.000,276,10993350,12845,0,1664781558,13029.59338315999,66.53173280999908,53501.91279312 2022-10-03,07:19:20.000,276,10993368,12965,0,1664781559,13029.69442780999,66.7573049700004,53501.710166640005 2022-10-03,07:19:21.000,276,10993363,12765,0,1664781560,13029.950407589997,67.18025276999833,53501.591385600004 2022-10-03,07:19:22.000,276,10993340,12965,0,1664781561,13030.152496889998,67.77237969000271,53501.4516432 2022-10-03,07:19:23.000,276,10993380,13125,0,1664781562,13030.132287959997,68.2658187900015,53501.33984928 2022-10-03,07:19:24.000,276,10993350,13205,0,1664781563,13030.031243309997,68.54073485999834,53501.22106824 2022-10-03,07:19:25.000,276,10993363,12965,0,1664781564,13029.896517109992,68.80860180000309,53501.137222800004 2022-10-03,07:19:26.000,276,10993415,13085,0,1664781565,13029.39803017,69.18925482000486,53500.98350616001 2022-10-03,07:19:27.000,276,10993356,12765,0,1664781566,13028.508837249996,69.32318828999996,53500.90664784 2022-10-03,07:19:28.000,276,10993395,12965,0,1664781567,13027.13463000999,69.24564785999974,53500.84376376001 2022-10-03,07:19:29.000,276,10993416,12925,0,1664781568,13025.61222394999,69.07646874000056,53500.66908576 2022-10-03,07:19:30.000,276,10993388,12965,0,1664781569,13024.507469109994,69.05532135000249,53500.45248504 2022-10-03,07:19:31.000,276,10993374,13045,0,1664781570,13023.759738699991,69.09056699999928,53500.2288972 2022-10-03,07:19:32.000,276,10993408,13045,0,1664781571,13023.187152349994,69.04827222000313,53499.92845104001 2022-10-03,07:19:33.000,276,10993363,12765,0,1664781572,13022.735819579997,68.84384744999988,53499.73281168 2022-10-03,07:19:34.000,276,10993358,12765,0,1664781573,13022.230596329995,68.47024356000475,53499.460314 2022-10-03,07:19:35.000,276,10993394,12805,0,1664781574,13021.846626659993,68.02614837000147,53499.264674640006 2022-10-03,07:19:36.000,276,10993321,12965,0,1664781575,13021.624328429993,67.73008490999928,53499.041086799996 2022-10-03,07:19:37.000,276,10993375,12885,0,1664781576,13021.482865919992,67.69483926000248,53498.92230576001 2022-10-03,07:19:38.000,276,10993369,13085,0,1664781577,13021.348139720001,67.73713403999864,53498.67775656 2022-10-03,07:19:39.000,276,10993348,12685,0,1664781578,13021.152786729996,67.76533056000335,53498.44019448 2022-10-03,07:19:40.000,276,10993404,12845,0,1664781579,13021.10563256,67.64549534999969,53498.31442632 2022-10-03,07:19:41.000,276,10993357,12845,0,1664781580,13021.408766510001,67.56795491999947,53498.20961952001 2022-10-03,07:19:42.000,276,10993357,12805,0,1664781581,13021.597383189997,67.55385666000075,53498.0978256 2022-10-03,07:19:43.000,276,10993344,12805,0,1664781582,13021.631064740002,67.48336535999988,53498.090838480006 2022-10-03,07:19:44.000,276,10993374,13165,0,1664781583,13021.684955219993,67.39172667000093,53498.06289000001 2022-10-03,07:19:45.000,276,10993361,12805,0,1664781584,13021.920726069999,67.32828449999943,53498.0978256 2022-10-03,07:19:46.000,276,10993421,13005,0,1664781585,13022.500048729991,67.33533362999879,53498.16070968001 2022-10-03,07:19:47.000,276,10993367,12765,0,1664781586,13023.389241649995,67.28598972000327,53498.19564528 2022-10-03,07:19:48.000,276,10993400,12605,0,1664781587,13024.251489329989,67.34238275999815,53498.34936192001 2022-10-03,07:19:49.000,276,10993405,12885,0,1664781588,13024.709558409995,67.63844622000033,53498.44718160001 2022-10-03,07:19:50.000,276,10993343,12605,0,1664781589,13024.857757229991,68.08254141000361,53498.62884672 2022-10-03,07:19:51.000,276,10993378,12845,0,1664781590,13024.898175089991,68.29401530999894,53498.78256336001 2022-10-03,07:19:52.000,276,10993390,12645,0,1664781591,13024.958801879991,68.44204704000003,53498.929292880006 2022-10-03,07:19:53.000,276,10993333,13045,0,1664781592,13025.309090000002,68.63942268000392,53499.10397088 2022-10-03,07:19:54.000,276,10993379,12605,0,1664781593,13025.72000491,68.8720439700046,53499.18781632001 2022-10-03,07:19:55.000,276,10993367,12885,0,1664781594,13025.97598468999,69.11171439000464,53499.34852008 2022-10-03,07:19:56.000,276,10993376,12765,0,1664781595,13025.746950149995,69.42187610999827,53499.51621096 2022-10-03,07:19:57.000,276,10993368,12685,0,1664781596,13025.140682249992,69.53466219000256,53499.7048632 2022-10-03,07:19:58.000,276,10993371,12605,0,1664781597,13024.49399648999,69.54876045000128,53499.79569576 2022-10-03,07:19:59.000,276,10993354,12805,0,1664781598,13023.961827999992,69.7743326100026,53499.94242528 2022-10-03,07:20:00.000,276,10993372,12685,0,1664781599,13023.34208748,70.16203476000373,53500.01229648 2022-10-03,07:20:01.000,276,10993348,12965,0,1664781600,13022.695401719997,70.69071950999933,53500.02627072001 2022-10-03,07:20:02.000,276,10993369,12845,0,1664781601,13022.20365109,71.14186383000197,53500.05421920001 2022-10-03,07:20:03.000,276,10993382,12885,0,1664781602,13021.489602230002,71.46612381000159,53499.94242528 2022-10-03,07:20:04.000,276,10993434,13045,0,1664781603,13020.89680694999,71.61415554000268,53499.87255408 2022-10-03,07:20:05.000,276,10993398,13045,0,1664781604,13020.573464069988,71.7762855300025,53499.879541199996 2022-10-03,07:20:06.000,276,10993336,12965,0,1664781605,13020.351165840002,71.79038379000121,53499.92146392 2022-10-03,07:20:07.000,276,10993363,12885,0,1664781606,13020.108658680001,71.71284336000099,53499.92146392 2022-10-03,07:20:08.000,276,10993351,12885,0,1664781607,13019.84594259,71.54366424000182,53499.92845104001 2022-10-03,07:20:09.000,276,10993351,12645,0,1664781608,13019.771843179995,71.3180920800005,53499.865566960005 2022-10-03,07:20:10.000,276,10993360,12965,0,1664781609,13019.85941520999,71.12071644000389,53499.85159272 2022-10-03,07:20:11.000,276,10993361,13085,0,1664781610,13019.933514619996,71.02202861999831,53499.83063136 2022-10-03,07:20:12.000,276,10993407,12765,0,1664781611,13020.128867610001,71.08547078999982,53499.80967000001 2022-10-03,07:20:13.000,276,10993373,13125,0,1664781612,13020.243384879992,71.21235513000283,53499.83063136 2022-10-03,07:20:14.000,276,10993384,12765,0,1664781613,13020.182758089992,71.02202861999831,53499.85857984001 2022-10-03,07:20:15.000,276,10993356,12925,0,1664781614,13020.458946799998,70.94448818999808,53499.865566960005 2022-10-03,07:20:16.000,276,10993352,12765,0,1664781615,13020.84291647,70.93743905999872,53499.85857984001 2022-10-03,07:20:17.000,276,10993343,12845,0,1664781616,13021.314458169996,71.04317601000366,53499.92845104001 2022-10-03,07:20:18.000,276,10993368,12765,0,1664781617,13021.327930790001,71.50136945999839,53500.01229648 2022-10-03,07:20:19.000,276,10993370,12925,0,1664781618,13020.95743373999,72.11464377000084,53500.02627072001 2022-10-03,07:20:20.000,276,10993382,12925,0,1664781619,13020.229912260002,72.615131999999,53500.047232079996 2022-10-03,07:20:21.000,276,10993395,12925,0,1664781620,13019.408082439993,72.81955677000224,53500.05421920001 2022-10-03,07:20:22.000,276,10993344,12845,0,1664781621,13018.734451439996,72.76316373000009,53500.082167680004 2022-10-03,07:20:23.000,276,10993387,12925,0,1664781622,13018.532362139995,72.50234592000197,53500.11710328 2022-10-03,07:20:24.000,276,10993378,13005,0,1664781623,13018.7075062,72.07234899000468,53500.17300024001 2022-10-03,07:20:25.000,276,10993332,12805,0,1664781624,13019.152102660002,71.82562943999801,53500.214922959996 2022-10-03,07:20:26.000,276,10993353,12685,0,1664781625,13019.509127089994,71.80448204999993,53500.29178128001 2022-10-03,07:20:27.000,276,10993325,12765,0,1664781626,13019.64385329,72.24152811000386,53500.29178128001 2022-10-03,07:20:28.000,276,10993344,12965,0,1664781627,13019.61690804999,72.7913602500048,53500.368639600005 2022-10-03,07:20:29.000,276,10993335,12925,0,1664781628,13019.63711697999,73.20020979000401,53500.38960096001 2022-10-03,07:20:30.000,276,10993402,12765,0,1664781629,13019.441763989998,73.51037151000492,53500.45248504 2022-10-03,07:20:31.000,276,10993384,12965,0,1664781630,13019.266619929993,73.65840323999873,53500.52235624 2022-10-03,07:20:32.000,276,10993368,12845,0,1664781631,13018.956749669996,73.84872975000326,53500.52235624 2022-10-03,07:20:33.000,276,10993366,12845,0,1664781632,13018.74118774999,74.22938276999776,53500.50139488 2022-10-03,07:20:34.000,276,10993325,12805,0,1664781633,13018.35721807999,74.67347796000104,53500.44549792 2022-10-03,07:20:35.000,276,10993386,12765,0,1664781634,13017.851994830002,75.0893766299996,53500.32671688 2022-10-03,07:20:36.000,276,10993352,12965,0,1664781635,13017.42087098999,75.18101531999855,53500.2987684 2022-10-03,07:20:37.000,276,10993421,13045,0,1664781636,13017.232254309994,75.37134183000308,53500.26383280001 2022-10-03,07:20:38.000,276,10993364,13205,0,1664781637,13016.828075709993,75.74494571999821,53500.17300024001 2022-10-03,07:20:39.000,276,10993385,12765,0,1664781638,13016.26222566999,76.20313917000021,53500.14505176001 2022-10-03,07:20:40.000,276,10993391,12965,0,1664781639,13015.447132159992,76.39346568000474,53499.935438160006 2022-10-03,07:20:41.000,276,10993391,12685,0,1664781640,13014.625302339999,76.26658134000172,53499.90748968001 2022-10-03,07:20:42.000,276,10993377,12965,0,1664781641,13013.89104455,75.8295352799978,53499.7747344 2022-10-03,07:20:43.000,276,10993394,13245,0,1664781642,13013.56770167,75.28675227000349,53499.57210792001 2022-10-03,07:20:44.000,276,10993365,12925,0,1664781643,13013.857362999996,74.98363968000194,53499.50922384 2022-10-03,07:20:45.000,276,10993381,12965,0,1664781644,13014.429949349993,74.85675533999893,53499.313584480005 2022-10-03,07:20:46.000,276,10993426,13085,0,1664781645,13014.80718271,74.63823231000424,53499.16685496001 2022-10-03,07:20:47.000,276,10993357,12805,0,1664781646,13015.08337141999,74.39151276000484,53499.10397088 2022-10-03,07:20:48.000,276,10993364,12925,0,1664781647,13015.292197030001,74.17298973000288,53499.11794512001 2022-10-03,07:20:49.000,276,10993355,12685,0,1664781648,13015.716584559988,74.13069494999945,53499.041086799996 2022-10-03,07:20:50.000,276,10993361,12965,0,1664781649,13016.1477084,74.2857758099999,53499.027112560005 2022-10-03,07:20:51.000,276,10993369,12845,0,1664781650,13016.430633420001,74.52544622999994,53498.98518984 2022-10-03,07:20:52.000,276,10993365,13125,0,1664781651,13016.612513790002,74.5324953599993,53499.041086799996 2022-10-03,07:20:53.000,276,10993366,13005,0,1664781652,13016.720294749997,74.56774101000337,53499.15986784 2022-10-03,07:20:54.000,276,10993355,12685,0,1664781653,13016.935856669988,74.45495492999908,53499.2507004 2022-10-03,07:20:55.000,276,10993346,12925,0,1664781654,13017.212045379994,74.27167755000119,53499.29262312 2022-10-03,07:20:56.000,276,10993366,13045,0,1664781655,13017.784631729992,74.11659669000073,53499.50223672001 2022-10-03,07:20:57.000,276,10993371,12885,0,1664781656,13018.512153209995,74.10249843000202,53499.66992760001 2022-10-03,07:20:58.000,276,10993403,12805,0,1664781657,13019.461972919999,74.07430191000458,53499.92146392 2022-10-03,07:20:59.000,276,10993364,12685,0,1664781658,13020.445474179993,73.94741757000156,53500.09614192001 2022-10-03,07:21:00.000,276,10993322,12845,0,1664781659,13021.577174259997,73.70774715000152,53500.41056232001 2022-10-03,07:21:01.000,276,10993359,12685,0,1664781660,13022.567411830001,73.51037151000492,53500.66908576 2022-10-03,07:21:02.000,276,10993352,13005,0,1664781661,13023.46334106,73.55266629000107,53501.02542888 2022-10-03,07:21:03.000,276,10993343,12805,0,1664781662,13024.258225639998,73.60201020000386,53501.34683640001 2022-10-03,07:21:04.000,276,10993366,12885,0,1664781663,13024.84428461,73.58791193999787,53501.68221816001 2022-10-03,07:21:05.000,276,10993369,12965,0,1664781664,13025.174363799997,73.36938891000318,53501.93375448 2022-10-03,07:21:06.000,276,10993421,12685,0,1664781665,13025.403398339993,72.99578502000077,53502.23420064001 2022-10-03,07:21:07.000,276,10993398,12845,0,1664781666,13025.69979598,72.62923025999771,53502.41586576 2022-10-03,07:21:08.000,276,10993387,12805,0,1664781667,13026.272382329997,72.25562637000257,53502.786183120006 2022-10-03,07:21:09.000,276,10993348,12765,0,1664781668,13026.818023439999,72.13579115999892,53503.051693680005 2022-10-03,07:21:10.000,276,10993366,12645,0,1664781669,13027.296301449991,72.16398768000363,53503.268294400004 2022-10-03,07:21:11.000,276,10993408,12765,0,1664781670,13027.565753850002,72.21333158999914,53503.57572768001 2022-10-03,07:21:12.000,276,10993333,12685,0,1664781671,13027.653325879997,72.17808594000235,53503.939057920004 2022-10-03,07:21:13.000,276,10993418,12685,0,1664781672,13027.774579459998,71.94546465000167,53504.14867152001 2022-10-03,07:21:14.000,276,10993370,12845,0,1664781673,13028.39431997999,71.57890988999861,53504.42815632 2022-10-03,07:21:15.000,276,10993400,12805,0,1664781674,13029.43844803,71.52251685000374,53504.72161536001 2022-10-03,07:21:16.000,276,10993390,12805,0,1664781675,13030.374795119998,71.84677683000336,53505.10590696001 2022-10-03,07:21:17.000,276,10993357,13125,0,1664781676,13030.77223740999,72.52349331000005,53505.35744328 2022-10-03,07:21:18.000,276,10993384,13005,0,1664781677,13031.055162429991,72.95349024000461,53505.67186368 2022-10-03,07:21:19.000,276,10993368,12885,0,1664781678,13031.580594609994,73.12266936000378,53505.98628408 2022-10-03,07:21:20.000,276,10993372,13085,0,1664781679,13032.193598819991,73.21430805000273,53506.356601440006 2022-10-03,07:21:21.000,276,10993379,13085,0,1664781680,13032.860493509994,73.46102760000213,53506.71294456001 2022-10-03,07:21:22.000,276,10993428,12725,0,1664781681,13033.500442960001,73.65840323999873,53507.09723616001 2022-10-03,07:21:23.000,276,10993380,12805,0,1664781682,13034.10671085999,73.64430498000002,53507.38370808001 2022-10-03,07:21:24.000,276,10993372,12965,0,1664781683,13034.665824589996,73.63725585000066,53507.75402544 2022-10-03,07:21:25.000,276,10993374,12885,0,1664781684,13035.319246659994,73.86282801000198,53508.14530416001 2022-10-03,07:21:26.000,276,10993376,12765,0,1664781685,13035.63585323,74.21528450999904,53508.56453136 2022-10-03,07:21:27.000,276,10993369,12605,0,1664781686,13035.79752467,74.53954448999866,53508.920874480005 2022-10-03,07:21:28.000,276,10993353,12765,0,1664781687,13035.878360390001,74.77216577999934,53509.256256240005 2022-10-03,07:21:29.000,276,10993377,13125,0,1664781688,13036.006350279997,74.89905012000236,53509.59862512 2022-10-03,07:21:30.000,276,10993428,12725,0,1664781689,13036.275802679993,75.00478707000002,53509.96195536 2022-10-03,07:21:31.000,276,10993390,12845,0,1664781690,13036.6934539,75.08232750000025,53510.24144016 2022-10-03,07:21:32.000,276,10993370,12765,0,1664781691,13037.171731909992,75.01888532999874,53510.62573176 2022-10-03,07:21:33.000,276,10993388,13005,0,1664781692,13037.697164089994,74.99773794000066,53510.87028096 2022-10-03,07:21:34.000,276,10993365,13045,0,1664781693,13038.505521289997,74.78626403999806,53511.149765760005 2022-10-03,07:21:35.000,276,10993359,12885,0,1664781694,13039.39471421,74.77216577999934,53511.47816040001 2022-10-03,07:21:36.000,276,10993357,12885,0,1664781695,13040.115499379994,74.65937970000232,53511.84149064001 2022-10-03,07:21:37.000,276,10993375,12925,0,1664781696,13040.735239900001,74.58183927000209,53512.05110424001 2022-10-03,07:21:38.000,276,10993391,12805,0,1664781697,13041.328035179999,74.48315145000379,53512.37949888 2022-10-03,07:21:39.000,276,10993377,12805,0,1664781698,13041.64464174999,74.56069188000401,53512.55417688001 2022-10-03,07:21:40.000,276,10993386,13005,0,1664781699,13041.87367629,74.54659361999802,53512.81270032 2022-10-03,07:21:41.000,276,10993399,12965,0,1664781700,13042.069029279992,74.57479014000273,53513.01532680001 2022-10-03,07:21:42.000,276,10993349,13085,0,1664781701,13042.318272750003,74.58183927000209,53513.27385024001 2022-10-03,07:21:43.000,276,10993394,12725,0,1664781702,13042.493416809994,74.45495492999908,53513.45551536 2022-10-03,07:21:44.000,276,10993382,12885,0,1664781703,13042.897595409995,74.18003886000224,53513.6791032 2022-10-03,07:21:45.000,276,10993344,12965,0,1664781704,13043.274828770001,73.9403684400022,53513.80487136001 2022-10-03,07:21:46.000,276,10993438,12685,0,1664781705,13043.571226409993,73.8416806200039,53513.93762664 2022-10-03,07:21:47.000,276,10993432,12845,0,1664781706,13043.625116889998,73.82053322999855,53514.05640768 2022-10-03,07:21:48.000,276,10993347,12925,0,1664781707,13043.679007369989,73.95446670000092,53514.168201600005 2022-10-03,07:21:49.000,276,10993358,12765,0,1664781708,13043.584699029998,74.01790887000243,53514.19615008 2022-10-03,07:21:50.000,276,10993397,12965,0,1664781709,13043.416291280002,73.99676148000435,53514.24505992 2022-10-03,07:21:51.000,276,10993344,12685,0,1664781710,13043.200729359996,73.975614089999,53514.27999552001 2022-10-03,07:21:52.000,276,10993362,12645,0,1664781711,13042.938013269995,73.82053322999855,53514.3428796 2022-10-03,07:21:53.000,276,10993396,12805,0,1664781712,13042.587725149999,73.81348409999919,53514.32191824 2022-10-03,07:21:54.000,276,10993390,12845,0,1664781713,13042.250909649993,73.975614089999,53514.25204704 2022-10-03,07:21:55.000,276,10993383,12885,0,1664781714,13042.116183450002,74.1870879900016,53514.23108568001 2022-10-03,07:21:56.000,276,10993370,12885,0,1664781715,13042.412581089993,74.0884001700033,53514.18217584 2022-10-03,07:21:57.000,276,10993392,12605,0,1664781716,13042.6887698,74.13774407999881,53514.133266 2022-10-03,07:21:58.000,276,10993354,13125,0,1664781717,13042.96495850999,74.10954756000137,53514.23108568001 2022-10-03,07:21:59.000,276,10993395,13005,0,1664781718,13042.877386479995,74.1870879900016,53514.21012432001 2022-10-03,07:22:00.000,276,10993375,13125,0,1664781719,13042.607934079999,74.3351197200027,53514.18217584 2022-10-03,07:22:01.000,276,10993345,12965,0,1664781720,13042.325009059998,74.4972497100025,53514.16121448001 2022-10-03,07:22:02.000,276,10993371,13045,0,1664781721,13042.506889429998,74.56069188000401,53514.16121448001 2022-10-03,07:22:03.000,276,10993382,12925,0,1664781722,13042.95148589,74.70167447999847,53514.10531752 2022-10-03,07:22:04.000,276,10993397,12925,0,1664781723,13043.598171649988,74.892000990003,53514.17518872 2022-10-03,07:22:05.000,276,10993363,12685,0,1664781724,13043.934987149994,75.11052401999768,53514.119291760006 2022-10-03,07:22:06.000,276,10993397,13005,0,1664781725,13044.177494309995,75.08232750000025,53514.35685384001 2022-10-03,07:22:07.000,276,10993312,12885,0,1664781726,13044.487364569992,74.98363968000194,53514.552493200004 2022-10-03,07:22:08.000,276,10993385,12845,0,1664781727,13045.12731402,74.84265708000021,53514.741145440006 2022-10-03,07:22:09.000,276,10993388,13125,0,1664781728,13045.942407529998,74.81446056000277,53514.95075904001 2022-10-03,07:22:10.000,276,10993403,13085,0,1664781729,13046.48131232999,74.83560795000085,53515.11844992001 2022-10-03,07:22:11.000,276,10993389,12885,0,1664781730,13046.58909329,74.9554431600045,53515.223256720004 2022-10-03,07:22:12.000,276,10993401,13285,0,1664781731,13046.44089446999,74.99773794000066,53515.48178016001 2022-10-03,07:22:13.000,276,10993424,12805,0,1664781732,13046.27922302999,74.96249229000387,53515.628509680006 2022-10-03,07:22:14.000,276,10993403,13045,0,1664781733,13046.211859929994,74.7792149099987,53515.83113616 2022-10-03,07:22:15.000,276,10993374,12965,0,1664781734,13046.245541479999,74.50429884000187,53516.061711120004 2022-10-03,07:22:16.000,276,10993377,12525,0,1664781735,13046.306168269999,74.3985618900042,53516.229402000004 2022-10-03,07:22:17.000,276,10993401,12925,0,1664781736,13046.454367089995,74.31397233000462,53516.43901560001 2022-10-03,07:22:18.000,276,10993386,12925,0,1664781737,13046.413949229995,74.36331624000013,53516.55779664001 2022-10-03,07:22:19.000,276,10993391,12685,0,1664781738,13046.31964088999,74.29282493999926,53516.73946176 2022-10-03,07:22:20.000,276,10993384,12845,0,1664781739,13046.225332549999,74.35626711000077,53516.96304960001 2022-10-03,07:22:21.000,276,10993394,12885,0,1664781740,13046.454367089995,74.15889147000416,53517.137727600006 2022-10-03,07:22:22.000,276,10993352,12965,0,1664781741,13046.696874249996,73.98971234999772,53517.27048288 2022-10-03,07:22:23.000,276,10993371,12645,0,1664781742,13046.818127829996,73.98266321999836,53517.403238160005 2022-10-03,07:22:24.000,276,10993371,12685,0,1664781743,13046.777709969996,74.27872668000055,53517.50105784 2022-10-03,07:22:25.000,276,10993347,13005,0,1664781744,13046.62277483999,74.44085667000036,53517.640800240006 2022-10-03,07:22:26.000,276,10993389,12965,0,1664781745,13046.50152125999,74.44085667000036,53517.73163280001 2022-10-03,07:22:27.000,276,10993384,13085,0,1664781746,13046.191650999994,74.45495492999908,53517.73163280001 2022-10-03,07:22:28.000,276,10993387,13005,0,1664781747,13045.834626570002,74.44790579999972,53517.87836232001 2022-10-03,07:22:29.000,276,10993393,12725,0,1664781748,13045.807681329992,74.05315451999923,53517.91329792 2022-10-03,07:22:30.000,276,10993374,13005,0,1664781749,13045.875044430002,73.65840323999873,53517.91329792 2022-10-03,07:22:31.000,276,10993368,12845,0,1664781750,13045.659482509996,73.53856803000235,53517.96919488001 2022-10-03,07:22:32.000,276,10993367,12925,0,1664781751,13045.16773188,73.58791193999787,53518.00413048 2022-10-03,07:22:33.000,276,10993377,12925,0,1664781752,13044.642299699997,73.55971542000043,53517.92028504001 2022-10-03,07:22:34.000,276,10993408,12965,0,1664781753,13044.258330029996,73.33414325999911,53517.89932368001 2022-10-03,07:22:35.000,276,10993407,13165,0,1664781754,13044.04276810999,73.06627632000163,53517.79451688 2022-10-03,07:22:36.000,276,10993357,12845,0,1664781755,13043.934987149994,72.97463763000269,53517.7665684 2022-10-03,07:22:37.000,276,10993328,13085,0,1664781756,13044.08992228,72.87594981000439,53517.738619920005 2022-10-03,07:22:38.000,276,10993357,12885,0,1664781757,13044.298747889996,72.79840938000416,53517.68272296001 2022-10-03,07:22:39.000,276,10993349,12925,0,1664781758,13044.339165749996,72.8900480700031,53517.640800240006 2022-10-03,07:22:40.000,276,10993371,12965,0,1664781759,13044.399792539996,72.90414633000182,53517.66176160001 2022-10-03,07:22:41.000,276,10993389,13005,0,1664781760,13044.339165749996,72.81955677000224,53517.689710080005 2022-10-03,07:22:42.000,276,10993397,12885,0,1664781761,13044.527782429992,72.59398461000092,53517.63381312001 2022-10-03,07:22:43.000,276,10993394,12805,0,1664781762,13044.763553279998,72.53759156999877,53517.60586464 2022-10-03,07:22:44.000,276,10993396,13045,0,1664781763,13044.992587819994,72.45300200999918,53517.59189040001 2022-10-03,07:22:45.000,276,10993354,12845,0,1664781764,13045.20814974,72.3331668000028,53517.59887752 2022-10-03,07:22:46.000,276,10993359,12845,0,1664781765,13045.26877653,72.16398768000363,53517.5569548 2022-10-03,07:22:47.000,276,10993340,12765,0,1664781766,13045.416975349995,72.13579115999892,53517.51503208001 2022-10-03,07:22:48.000,276,10993354,12765,0,1664781767,13045.32940332,72.27677376000065,53517.45913512 2022-10-03,07:22:49.000,276,10993395,12805,0,1664781768,13045.086896159999,72.29087201999937,53517.42419952001 2022-10-03,07:22:50.000,276,10993386,12845,0,1664781769,13044.972378889994,72.14988942000491,53517.36131544 2022-10-03,07:22:51.000,276,10993398,12805,0,1664781770,13044.857861619988,71.84677683000336,53517.31939272 2022-10-03,07:22:52.000,276,10993396,12805,0,1664781771,13044.905015789998,71.69874510000227,53517.27048288 2022-10-03,07:22:53.000,276,10993366,13045,0,1664781772,13044.770289589993,71.88907160999952,53517.235547280005 2022-10-03,07:22:54.000,276,10993360,12885,0,1664781773,13044.554727670002,72.14988942000491,53517.1726632 2022-10-03,07:22:55.000,276,10993385,12925,0,1664781774,13044.217912169996,72.3684124499996,53517.15868896001 2022-10-03,07:22:56.000,276,10993431,12805,0,1664781775,13043.94172345999,72.58693548000156,53517.15170184 2022-10-03,07:22:57.000,276,10993362,13085,0,1664781776,13043.571226409993,72.7913602500048,53517.088817760006 2022-10-03,07:22:58.000,276,10993426,13045,0,1664781777,13043.133366260001,73.0380798000042,53516.928114 2022-10-03,07:22:59.000,276,10993365,12965,0,1664781778,13043.04579422999,73.19316066000465,53516.83728144 2022-10-03,07:23:00.000,276,10993363,13085,0,1664781779,13043.766579399999,73.27070109000488,53516.99099808001 2022-10-03,07:23:01.000,276,10993374,13005,0,1664781780,13044.473891950001,73.24955369999952,53517.01195944001 2022-10-03,07:23:02.000,276,10993362,12885,0,1664781781,13044.783762209998,73.48922411999956,53517.04689504 2022-10-03,07:23:03.000,276,10993420,12845,0,1664781782,13044.642299699997,73.72184541000024,53517.09580488 2022-10-03,07:23:04.000,276,10993369,12925,0,1664781783,13044.24485740999,73.67250150000473,53517.116766240004 2022-10-03,07:23:05.000,276,10993402,12925,0,1664781784,13043.685743679998,73.43283108000469,53517.116766240004 2022-10-03,07:23:06.000,276,10993407,12605,0,1664781785,13043.604907959998,72.94644110999798,53517.07484352 2022-10-03,07:23:07.000,276,10993400,12925,0,1664781786,13043.94845977,72.63627939000435,53517.08183064001 2022-10-03,07:23:08.000,276,10993347,12925,0,1664781787,13044.500837189997,72.35431419000088,53517.08183064001 2022-10-03,07:23:09.000,276,10993384,12965,0,1664781788,13045.22835867,71.88907160999952,53516.9979852 2022-10-03,07:23:10.000,276,10993378,12805,0,1664781789,13046.171442069994,71.45907468000223,53517.10977912001 2022-10-03,07:23:11.000,276,10993371,12685,0,1664781790,13046.777709969996,71.30399382000178,53517.15170184 2022-10-03,07:23:12.000,276,10993373,12765,0,1664781791,13046.831600450001,71.33219033999922,53517.116766240004 2022-10-03,07:23:13.000,276,10993379,12805,0,1664781792,13046.46110339999,71.39563251000072,53517.102792 2022-10-03,07:23:14.000,276,10993383,12925,0,1664781793,13045.922198599998,71.31104295000114,53516.9979852 2022-10-03,07:23:15.000,276,10993388,12805,0,1664781794,13045.558437859996,71.00793035999959,53516.88619128 2022-10-03,07:23:16.000,276,10993441,12925,0,1664781795,13045.55170155,70.65547386000253,53516.88619128 2022-10-03,07:23:17.000,276,10993388,12885,0,1664781796,13045.713372990002,70.41580344000249,53516.84426856001 2022-10-03,07:23:18.000,276,10993368,12805,0,1664781797,13046.245541479999,70.18318215000181,53516.80933296 2022-10-03,07:23:19.000,276,10993371,13085,0,1664781798,13046.791182590001,69.95760999000049,53516.683564800005 2022-10-03,07:23:20.000,276,10993383,12925,0,1664781799,13047.168415949993,69.7743326100026,53516.76042312 2022-10-03,07:23:21.000,276,10993374,13005,0,1664781800,13047.417659419989,69.52056393000385,53516.76741024 2022-10-03,07:23:22.000,276,10993368,12965,0,1664781801,13047.505231449999,69.27384438000445,53516.683564800005 2022-10-03,07:23:23.000,276,10993394,12845,0,1664781802,13047.61974871999,69.13991091000207,53516.613693600004 2022-10-03,07:23:24.000,276,10993341,12765,0,1664781803,13047.895937429996,69.104665259998,53516.6486292 2022-10-03,07:23:25.000,276,10993396,13045,0,1664781804,13048.185598759992,68.97778092000226,53516.62766784001 2022-10-03,07:23:26.000,276,10993414,12925,0,1664781805,13048.78513035,68.8579457099986,53516.71151328 2022-10-03,07:23:27.000,276,10993388,12805,0,1664781806,13049.721477439998,68.75220876000094,53516.7883716 2022-10-03,07:23:28.000,276,10993375,12765,0,1664781807,13050.792550730002,68.42794878000132,53516.95606248 2022-10-03,07:23:29.000,276,10993389,12885,0,1664781808,13051.50659959,68.20942574999935,53517.16567608 2022-10-03,07:23:30.000,276,10993408,12845,0,1664781809,13051.924250809992,67.92746055000316,53517.2425344 2022-10-03,07:23:31.000,276,10993351,12765,0,1664781810,13052.126340109993,67.86401838000165,53517.34035408 2022-10-03,07:23:32.000,276,10993380,12765,0,1664781811,13052.193703209989,68.11778706000041,53517.5569548 2022-10-03,07:23:33.000,276,10993365,12925,0,1664781812,13052.058977009998,68.61827528999856,53517.70368432 2022-10-03,07:23:34.000,276,10993384,13005,0,1664781813,13051.49986327999,69.23154960000102,53517.77355552 2022-10-03,07:23:35.000,276,10993388,12965,0,1664781814,13051.035057889989,69.47122002000106,53517.93425928 2022-10-03,07:23:36.000,276,10993399,12965,0,1664781815,13050.799287039998,69.3161391600006,53518.04605320001 2022-10-03,07:23:37.000,276,10993382,13045,0,1664781816,13050.832968590003,68.96368266000354,53518.15086 2022-10-03,07:23:38.000,276,10993411,12805,0,1664781817,13051.351664459995,68.57598051000241,53518.20675696 2022-10-03,07:23:39.000,276,10993408,12765,0,1664781818,13051.789524610002,68.17418010000256,53518.37444784 2022-10-03,07:23:40.000,276,10993378,12885,0,1664781819,13052.153285349988,67.77942882000207,53518.45130616001 2022-10-03,07:23:41.000,276,10993392,12725,0,1664781820,13052.59788180999,67.39172667000093,53518.59803568001 2022-10-03,07:23:42.000,276,10993367,12885,0,1664781821,13053.015533029997,67.32828449999943,53518.674894 2022-10-03,07:23:43.000,276,10993377,12925,0,1664781822,13053.332139599988,67.52566014000331,53518.82162352 2022-10-03,07:23:44.000,276,10993385,13005,0,1664781823,13053.70263665,67.7089375200012,53518.93341744001 2022-10-03,07:23:45.000,276,10993370,12805,0,1664781824,13054.268486690002,67.71598665000056,53519.02425000001 2022-10-03,07:23:46.000,276,10993395,12805,0,1664781825,13054.969062929995,67.54680753000139,53519.18495376 2022-10-03,07:23:47.000,276,10993375,12925,0,1664781826,13055.534912969997,67.53975840000203,53519.296747680004 2022-10-03,07:23:48.000,276,10993399,12925,0,1664781827,13056.147917179995,67.51861101000395,53519.42251584 2022-10-03,07:23:49.000,276,10993400,13245,0,1664781828,13056.646404120002,67.46926710000116,53519.62514232001 2022-10-03,07:23:50.000,276,10993409,12725,0,1664781829,13056.888911280003,67.50451274999796,53519.70898776 2022-10-03,07:23:51.000,276,10993376,12805,0,1664781830,13057.23246308999,67.41287405999901,53519.91161424001 2022-10-03,07:23:52.000,276,10993378,12885,0,1664781831,13057.56254228,67.30008798000199,53520.04436952 2022-10-03,07:23:53.000,276,10993362,12805,0,1664781832,13057.589487519996,67.2154984200024,53520.205073280005 2022-10-03,07:23:54.000,276,10993350,12645,0,1664781833,13057.448025009995,67.08861407999939,53520.21904752 2022-10-03,07:23:55.000,276,10993367,12965,0,1664781834,13057.124682129994,66.88418931000342,53520.36577704001 2022-10-03,07:23:56.000,276,10993384,13005,0,1664781835,13057.131418439989,66.34140630000184,53520.39372552001 2022-10-03,07:23:57.000,276,10993405,12645,0,1664781836,13057.54233335,65.63649330000044,53520.49853232 2022-10-03,07:23:58.000,276,10993360,12805,0,1664781837,13058.350690549989,65.19239811000443,53520.56840352 2022-10-03,07:23:59.000,276,10993382,12885,0,1664781838,13059.118629889992,65.26993854000466,53520.54744216 2022-10-03,07:24:00.000,276,10993391,12765,0,1664781839,13059.489126939989,65.59419852000428,53520.65224896001 2022-10-03,07:24:01.000,276,10993385,12885,0,1664781840,13059.71142516999,65.92550763000327,53520.81295272 2022-10-03,07:24:02.000,276,10993340,13005,0,1664781841,13059.69795255,66.2004237000001,53520.9806436 2022-10-03,07:24:03.000,276,10993408,12685,0,1664781842,13059.90004185,66.44009412000014,53521.01557920001 2022-10-03,07:24:04.000,276,10993404,12765,0,1664781843,13060.243593660001,66.70796106000489,53521.07147616 2022-10-03,07:24:05.000,276,10993400,12685,0,1664781844,13060.634299639998,66.87714018000406,53521.1902572 2022-10-03,07:24:06.000,276,10993337,12885,0,1664781845,13060.822916319994,67.1520562500009,53521.31602536 2022-10-03,07:24:07.000,276,10993392,12925,0,1664781846,13060.82965262999,67.41992318999837,53521.4348064 2022-10-03,07:24:08.000,276,10993381,13005,0,1664781847,13060.715135359998,67.6102497000029,53521.58153592 2022-10-03,07:24:09.000,276,10993365,12925,0,1664781848,13060.445682960002,67.68779013000312,53521.665381360006 2022-10-03,07:24:10.000,276,10993372,12685,0,1664781849,13060.432210339997,67.79352708000079,53521.7492268 2022-10-03,07:24:11.000,276,10993352,12645,0,1664781850,13060.775762149999,67.89926402999845,53521.84005936 2022-10-03,07:24:12.000,276,10993396,12805,0,1664781851,13061.34161219,68.09663967000233,53521.9588404 2022-10-03,07:24:13.000,276,10993353,12965,0,1664781852,13061.638009829992,68.37860486999853,53522.03569872 2022-10-03,07:24:14.000,276,10993411,12685,0,1664781853,13061.779472339993,68.6112261599992,53522.18242824 2022-10-03,07:24:15.000,276,10993348,12925,0,1664781854,13061.725581860002,68.65352094000264,53522.266273680005 2022-10-03,07:24:16.000,276,10993369,13285,0,1664781855,13061.867044369988,68.38565399999788,53522.385054720005 2022-10-03,07:24:17.000,276,10993348,13005,0,1664781856,13062.31837714,67.9556570700006,53522.53178424 2022-10-03,07:24:18.000,276,10993339,12765,0,1664781857,13063.045898619988,67.72303577999992,53522.615629679996 2022-10-03,07:24:19.000,276,10993409,13005,0,1664781858,13063.59153972999,67.73713403999864,53522.671526640006 2022-10-03,07:24:20.000,276,10993425,12765,0,1664781859,13063.921618920001,67.81467446999886,53522.769346320005 2022-10-03,07:24:21.000,276,10993403,12605,0,1664781860,13064.029399879997,67.72303577999992,53522.99992128001 2022-10-03,07:24:22.000,276,10993358,12685,0,1664781861,13064.123708220002,67.44811971000308,53523.06280536 2022-10-03,07:24:23.000,276,10993357,12845,0,1664781862,13064.278643349993,67.39172667000093,53523.16062504 2022-10-03,07:24:24.000,276,10993392,12845,0,1664781863,13064.386424309989,67.41287405999901,53523.24447048001 2022-10-03,07:24:25.000,276,10993371,12925,0,1664781864,13064.413369549999,67.32828449999943,53523.29338032001 2022-10-03,07:24:26.000,276,10993395,12925,0,1664781865,13064.366215379989,67.17320363999897,53523.37722576 2022-10-03,07:24:27.000,276,10993378,12885,0,1664781866,13064.278643349993,66.99697539000044,53523.37722576 2022-10-03,07:24:28.000,276,10993381,12845,0,1664781867,13064.366215379989,66.75025584000105,53523.391200000005 2022-10-03,07:24:29.000,276,10993301,12605,0,1664781868,13064.453787409999,66.48943803000293,53523.44709696 2022-10-03,07:24:30.000,276,10993383,12685,0,1664781869,13064.480732649994,66.18632544000138,53523.440109840005 2022-10-03,07:24:31.000,276,10993392,12845,0,1664781870,13064.440314789994,65.90436023999791,53523.440109840005 2022-10-03,07:24:32.000,276,10993386,12925,0,1664781871,13064.57504099,65.46731418000127,53523.55190376001 2022-10-03,07:24:33.000,276,10993353,12765,0,1664781872,13064.58851360999,65.16420158999972,53523.57985224001 2022-10-03,07:24:34.000,276,10993378,12805,0,1664781873,13064.622195159995,64.88223639000353,53523.52395528 2022-10-03,07:24:35.000,276,10993396,13045,0,1664781874,13064.723239809995,64.75535205000051,53523.51696816 2022-10-03,07:24:36.000,276,10993354,12765,0,1664781875,13064.91185648999,64.96682595000311,53523.55190376001 2022-10-03,07:24:37.000,276,10993352,12885,0,1664781876,13065.154363649992,65.17829984999844,53523.58683936 2022-10-03,07:24:38.000,276,10993365,12805,0,1664781877,13065.316035089993,65.31928245000017,53523.6357492 2022-10-03,07:24:39.000,276,10993364,13045,0,1664781878,13065.585487489989,65.26993854000466,53523.71260752 2022-10-03,07:24:40.000,276,10993397,12965,0,1664781879,13065.86841250999,65.19239811000443,53523.75453024 2022-10-03,07:24:41.000,276,10993384,12765,0,1664781880,13066.218700630001,65.15715246000036,53523.85234992 2022-10-03,07:24:42.000,276,10993374,12845,0,1664781881,13066.690242329998,65.10075941999821,53523.873311280004 2022-10-03,07:24:43.000,276,10993380,12845,0,1664781882,13067.03379414,65.13600507000228,53523.97811808 2022-10-03,07:24:44.000,276,10993350,12885,0,1664781883,13067.262828679995,65.16420158999972,53524.13183472001 2022-10-03,07:24:45.000,276,10993352,12805,0,1664781884,13067.431236429991,65.12190681000357,53524.20170592001 2022-10-03,07:24:46.000,276,10993382,12845,0,1664781885,13067.687216209997,65.17125071999908,53524.30651272 2022-10-03,07:24:47.000,276,10993398,13325,0,1664781886,13067.828678719998,65.26288940999802,53524.43926800001 2022-10-03,07:24:48.000,276,10993382,12845,0,1664781887,13067.916250749993,65.33338070999889,53524.565036160006 2022-10-03,07:24:49.000,276,10993364,13085,0,1664781888,13067.963404919989,65.22059463000187,53524.63490736001 2022-10-03,07:24:50.000,276,10993376,12885,0,1664781889,13067.949932299998,64.95977682000375,53524.60695888001 2022-10-03,07:24:51.000,276,10993347,13125,0,1664781890,13067.929723369998,64.72010640000371,53524.7187528 2022-10-03,07:24:52.000,276,10993381,12965,0,1664781891,13068.138548979994,64.691909879999,53524.76067552 2022-10-03,07:24:53.000,276,10993352,12725,0,1664781892,13068.44841923999,64.88223639000353,53524.76067552 2022-10-03,07:24:54.000,276,10993381,13005,0,1664781893,13068.59661806,65.32633157999953,53524.781636880005 2022-10-03,07:24:55.000,276,10993367,12885,0,1664781894,13068.57640913,65.73518111999874,53524.851508080006 2022-10-03,07:24:56.000,276,10993380,12725,0,1664781895,13068.23285732,66.01009719000285,53524.83753384 2022-10-03,07:24:57.000,276,10993387,12925,0,1664781896,13067.613116799992,66.04534283999965,53524.9283664 2022-10-03,07:24:58.000,276,10993387,12725,0,1664781897,13066.744132809989,65.77042677000281,53524.89343080001 2022-10-03,07:24:59.000,276,10993375,12805,0,1664781898,13065.83473096,65.17125071999908,53524.851508080006 2022-10-03,07:25:00.000,276,10993321,12845,0,1664781899,13065.161099960002,64.52977988999919,53524.82355960001 2022-10-03,07:25:01.000,276,10993350,12845,0,1664781900,13064.85122969999,63.97289861999889,53524.62093312 2022-10-03,07:25:02.000,276,10993397,12965,0,1664781901,13064.972483279991,63.64863863999926,53524.64189448 2022-10-03,07:25:03.000,276,10993374,12925,0,1664781902,13065.093736859992,63.54995082000096,53524.57202328 2022-10-03,07:25:04.000,276,10993381,12885,0,1664781903,13065.316035089993,63.43011561000458,53524.516126320006 2022-10-03,07:25:05.000,276,10993403,12685,0,1664781904,13065.491179149998,63.30323127000156,53524.446255120005 2022-10-03,07:25:06.000,276,10993400,13045,0,1664781905,13065.572014869998,63.232739970000694,53524.348435440006 2022-10-03,07:25:07.000,276,10993378,12605,0,1664781906,13065.605696419989,63.07060998000088,53524.278564240005 2022-10-03,07:25:08.000,276,10993380,12805,0,1664781907,13065.531597009998,62.90143086000171,53524.29253848 2022-10-03,07:25:09.000,276,10993415,13005,0,1664781908,13065.545069629989,62.816841300002125,53524.22266728001 2022-10-03,07:25:10.000,276,10993398,12845,0,1664781909,13065.605696419989,62.83093956000084,53524.29253848 2022-10-03,07:25:11.000,276,10993367,12685,0,1664781910,13065.841467269995,62.936676509998506,53524.25760288 2022-10-03,07:25:12.000,276,10993399,12805,0,1664781911,13066.083974429996,63.28208388000348,53524.27157712001 2022-10-03,07:25:13.000,276,10993354,12765,0,1664781912,13066.211964319991,63.507656040004804,53524.26459 2022-10-03,07:25:14.000,276,10993387,12605,0,1664781913,13066.191755389991,63.46536126000137,53524.24362864 2022-10-03,07:25:15.000,276,10993362,12605,0,1664781914,13066.144601219996,63.24683822999941,53524.28555136 2022-10-03,07:25:16.000,276,10993396,12845,0,1664781915,13065.982929779995,63.035364330004086,53524.29952560001 2022-10-03,07:25:17.000,276,10993362,12685,0,1664781916,13066.023347639995,62.74635000000126,53524.34144832001 2022-10-03,07:25:18.000,276,10993396,12845,0,1664781917,13066.07723812,62.415040890002274,53524.46022936 2022-10-03,07:25:19.000,276,10993409,12925,0,1664781918,13066.447735169997,62.04848612999922,53524.43926800001 2022-10-03,07:25:20.000,276,10993329,12885,0,1664781919,13066.96643103999,61.71012789000088,53524.544074800004 2022-10-03,07:25:21.000,276,10993393,12925,0,1664781920,13067.478390600001,61.42816269000468,53524.64189448 2022-10-03,07:25:22.000,276,10993406,13045,0,1664781921,13068.071185879999,61.27308183000423,53524.732727040006 2022-10-03,07:25:23.000,276,10993378,12685,0,1664781922,13068.751553189992,61.28013096000359,53524.82355960001 2022-10-03,07:25:24.000,276,10993389,12965,0,1664781923,13069.45212943,61.29422922000231,53524.95631488 2022-10-03,07:25:25.000,276,10993343,12565,0,1664781924,13069.883253269996,61.16734487999929,53525.13099288 2022-10-03,07:25:26.000,276,10993401,12805,0,1664781925,13070.145969359997,60.948821850004606,53525.24977392 2022-10-03,07:25:27.000,276,10993344,12845,0,1664781926,13070.489521169999,60.723249690003286,53525.354580720006 2022-10-03,07:25:28.000,276,10993353,12925,0,1664781927,13070.84654559999,60.51882492000004,53525.57816856 2022-10-03,07:25:29.000,276,10993377,12965,0,1664781928,13071.05537121,60.462431879997894,53525.6969496 2022-10-03,07:25:30.000,276,10993390,12965,0,1664781929,13071.196833720001,60.37784231999831,53525.84367912 2022-10-03,07:25:31.000,276,10993370,12925,0,1664781930,13071.398923020002,60.490628400002606,53525.94848592001 2022-10-03,07:25:32.000,276,10993371,12925,0,1664781931,13071.641430179989,60.59636535000027,53526.0812412 2022-10-03,07:25:33.000,276,10993407,12845,0,1664781932,13071.749211139999,60.688004039999214,53526.15809952 2022-10-03,07:25:34.000,276,10993374,12805,0,1664781933,13071.755947449994,60.69505316999857,53526.34675176 2022-10-03,07:25:35.000,276,10993365,12725,0,1664781934,13071.755947449994,60.79374099000415,53526.4655328 2022-10-03,07:25:36.000,276,10993377,12765,0,1664781935,13071.769420069999,60.850134029999026,53526.58431384 2022-10-03,07:25:37.000,276,10993359,12685,0,1664781936,13071.742474829989,61.139148360001855,53526.710082 2022-10-03,07:25:38.000,276,10993396,13045,0,1664781937,13071.614484939993,61.47045747000084,53526.80091456 2022-10-03,07:25:39.000,276,10993378,12685,0,1664781938,13071.425868259998,61.717177020000236,53526.88476000001 2022-10-03,07:25:40.000,276,10993364,12765,0,1664781939,13071.183361099997,61.92865092000284,53526.96860544 2022-10-03,07:25:41.000,276,10993366,12845,0,1664781940,13071.190097409992,62.126026559999445,53527.080399360006 2022-10-03,07:25:42.000,276,10993371,12845,0,1664781941,13071.210306339992,62.20356698999967,53527.234116 2022-10-03,07:25:43.000,276,10993385,12805,0,1664781942,13071.210306339992,62.19651786000031,53527.31796144001 2022-10-03,07:25:44.000,276,10993389,12565,0,1664781943,13071.243987889997,62.182419600001595,53527.47167808 2022-10-03,07:25:45.000,276,10993335,13005,0,1664781944,13071.156415860001,62.20356698999967,53527.534562160006 2022-10-03,07:25:46.000,276,10993429,13085,0,1664781945,13071.075580140001,62.01324048000242,53527.67430456001 2022-10-03,07:25:47.000,276,10993394,12845,0,1664781946,13071.089052759991,61.84406136000325,53527.77212424001 2022-10-03,07:25:48.000,276,10993379,13045,0,1664781947,13071.136206930001,61.85111049000261,53527.86295680001 2022-10-03,07:25:49.000,276,10993368,12805,0,1664781948,13071.075580140001,61.992093090004346,53527.88391816 2022-10-03,07:25:50.000,276,10993367,13005,0,1664781949,13071.082316449996,62.006191350003064,53528.02366056 2022-10-03,07:25:51.000,276,10993360,12845,0,1664781950,13071.03516228,62.118977430000086,53528.205325680006 2022-10-03,07:25:52.000,276,10993389,13005,0,1664781951,13071.05537121,62.175370470002235,53528.32410672001 2022-10-03,07:25:53.000,276,10993338,12885,0,1664781952,13071.318087300002,62.19651786000031,53528.42891352 2022-10-03,07:25:54.000,276,10993405,12885,0,1664781953,13071.695320659994,62.02733874000114,53528.61756576 2022-10-03,07:25:55.000,276,10993365,12685,0,1664781954,13072.12644449999,61.8229139699979,53528.72237256 2022-10-03,07:25:56.000,276,10993393,12845,0,1664781955,13072.591249889992,61.64668571999937,53528.86211496 2022-10-03,07:25:57.000,276,10993395,13245,0,1664781956,13072.853965979994,61.44931008000276,53529.00884448 2022-10-03,07:25:58.000,276,10993405,12725,0,1664781957,13073.056055279994,61.308327480001026,53529.18352248001 2022-10-03,07:25:59.000,276,10993375,12765,0,1664781958,13073.08973683,61.3294748699991,53529.358200480005 2022-10-03,07:26:00.000,276,10993374,12805,0,1664781959,13072.948274319999,61.43521182000404,53529.49794288001 2022-10-03,07:26:01.000,276,10993342,12925,0,1664781960,13072.773130259993,61.780619190001744,53529.49794288001 2022-10-03,07:26:02.000,276,10993373,13005,0,1664781961,13072.429578449992,62.0343878700005,53529.65165952 2022-10-03,07:26:03.000,276,10993371,12765,0,1664781962,13072.240961769996,62.302254809997976,53529.742492080004 2022-10-03,07:26:04.000,276,10993384,12765,0,1664781963,13072.14665342999,62.358647850000125,53529.83332464001 2022-10-03,07:26:05.000,276,10993400,12885,0,1664781964,13072.14665342999,62.43618828000035,53529.95210568001 2022-10-03,07:26:06.000,276,10993401,12765,0,1664781965,13072.308324869991,62.55602349000401,53530.00800264 2022-10-03,07:26:07.000,276,10993431,12885,0,1664781966,13072.483468929997,62.54897436000465,53530.09184808001 2022-10-03,07:26:08.000,276,10993395,13045,0,1664781967,13072.800075499988,62.3938935000042,53530.33639728001 2022-10-03,07:26:09.000,276,10993432,12885,0,1664781968,13073.04931897,62.30930394000461,53530.46915256 2022-10-03,07:26:10.000,276,10993417,12765,0,1664781969,13073.197517789995,62.21061611999903,53530.63684344 2022-10-03,07:26:11.000,276,10993381,13005,0,1664781970,13073.157099929995,62.09783004000201,53530.69274040001 2022-10-03,07:26:12.000,276,10993363,13045,0,1664781971,13073.056055279994,61.85111049000261,53530.85344416 2022-10-03,07:26:13.000,276,10993365,12765,0,1664781972,13073.00216479999,61.590292680004495,53531.035109280005 2022-10-03,07:26:14.000,276,10993410,12965,0,1664781973,13072.988692179999,61.4422609500034,53531.16786456 2022-10-03,07:26:15.000,276,10993374,12805,0,1664781974,13072.934801699994,61.44931008000276,53531.34254256001 2022-10-03,07:26:16.000,276,10993394,12685,0,1664781975,13073.015637419994,61.62553833000129,53531.43337512001 2022-10-03,07:26:17.000,276,10993379,12885,0,1664781976,13073.08300051999,61.87225788000069,53531.51023344001 2022-10-03,07:26:18.000,276,10993407,12885,0,1664781977,13073.278353509995,62.09078091000265,53531.69888568001 2022-10-03,07:26:19.000,276,10993459,12925,0,1664781978,13073.507388049991,62.34454959000141,53531.754782640004 2022-10-03,07:26:20.000,276,10993374,12605,0,1664781979,13073.702741039997,62.52077783999994,53531.873563680005 2022-10-03,07:26:21.000,276,10993423,13125,0,1664781980,13073.756631520002,62.60536739999952,53531.98535760001 2022-10-03,07:26:22.000,276,10993365,13005,0,1664781981,13073.972193439993,62.51372871000058,53532.1949712 2022-10-03,07:26:23.000,276,10993412,12805,0,1664781982,13074.187755359999,62.43618828000035,53532.3347136 2022-10-03,07:26:24.000,276,10993413,12885,0,1664781983,13074.49088931,62.37274610999884,53532.446507520006 2022-10-03,07:26:25.000,276,10993362,12885,0,1664781984,13074.733396470001,62.534876099998655,53532.63515976001 2022-10-03,07:26:26.000,276,10993445,12925,0,1664781985,13074.69297861,62.90143086000171,53532.725992319996 2022-10-03,07:26:27.000,276,10993435,12605,0,1664781986,13074.24164583999,63.28208388000348,53532.80983776 2022-10-03,07:26:28.000,276,10993412,12925,0,1664781987,13073.594960080001,63.52880343000288,53532.893683199996 2022-10-03,07:26:29.000,276,10993395,12925,0,1664781988,13072.584513579997,63.634540380000544,53532.84477336 2022-10-03,07:26:30.000,276,10993373,12885,0,1664781989,13071.574067079993,63.451263000002655,53532.85176048001 2022-10-03,07:26:31.000,276,10993398,12845,0,1664781990,13070.839809289995,63.07765911000024,53532.84477336 2022-10-03,07:26:32.000,276,10993399,12725,0,1664781991,13070.395212829993,62.65471131000231,53532.80983776 2022-10-03,07:26:33.000,276,10993355,12845,0,1664781992,13070.341322349988,62.32340220000333,53532.7888764 2022-10-03,07:26:34.000,276,10993379,12885,0,1664781993,13070.523202719989,62.1471739500048,53532.7190052 2022-10-03,07:26:35.000,276,10993441,12885,0,1664781994,13070.85328191,62.10487917000137,53532.67009536 2022-10-03,07:26:36.000,276,10993328,12805,0,1664781995,13071.432604569993,62.07668265000393,53532.62118552 2022-10-03,07:26:37.000,276,10993409,12885,0,1664781996,13071.897409959995,62.08373178000329,53532.5792628 2022-10-03,07:26:38.000,276,10993353,13125,0,1664781997,13072.03213616,62.238812640003744,53532.649134 2022-10-03,07:26:39.000,276,10993373,12765,0,1664781998,13071.816574239994,62.47143393000442,53532.663108240005 2022-10-03,07:26:40.000,276,10993404,12965,0,1664781999,13071.311350989992,62.633563920004235,53532.67708248 2022-10-03,07:26:41.000,276,10993381,12965,0,1664782000,13070.81286405,62.816841300002125,53532.5792628 2022-10-03,07:26:42.000,276,10993373,12965,0,1664782001,13070.523202719989,62.873234340004274,53532.53035296 2022-10-03,07:26:43.000,276,10993411,12805,0,1664782002,13070.233541389993,63.000118680000014,53532.36266208 2022-10-03,07:26:44.000,276,10993368,12885,0,1664782003,13070.247014009998,63.176346929998545,53532.36964920001 2022-10-03,07:26:45.000,276,10993389,12605,0,1664782004,13070.253750319993,63.31028040000092,53532.327726480005 2022-10-03,07:26:46.000,276,10993369,13085,0,1664782005,13070.220068770002,63.33847691999836,53532.29279088 2022-10-03,07:26:47.000,276,10993377,12805,0,1664782006,13070.085342569997,63.25388735999877,53532.24388104 2022-10-03,07:26:48.000,276,10993418,12925,0,1664782007,13070.031452089992,63.169297799999185,53532.24388104 2022-10-03,07:26:49.000,276,10993366,12885,0,1664782008,13069.896725890001,63.20454345000326,53532.1949712 2022-10-03,07:26:50.000,276,10993422,12765,0,1664782009,13069.68790027999,63.09880649999832,53532.14606136 2022-10-03,07:26:51.000,276,10993359,12965,0,1664782010,13069.330875849999,62.92257824999979,53532.09715152 2022-10-03,07:26:52.000,276,10993369,12725,0,1664782011,13068.926697249997,62.65471131000231,53532.0202932 2022-10-03,07:26:53.000,276,10993378,12885,0,1664782012,13068.441682929995,62.2811074199999,53531.950422 2022-10-03,07:26:54.000,276,10993338,12805,0,1664782013,13068.017295399994,62.21766524999839,53531.85958944 2022-10-03,07:26:55.000,276,10993385,13005,0,1664782014,13067.896041819993,62.407991760002915,53531.81766672001 2022-10-03,07:26:56.000,276,10993372,12765,0,1664782015,13067.976877539993,62.45733566999843,53531.71285992 2022-10-03,07:26:57.000,276,10993376,13005,0,1664782016,13067.970141229998,62.640613050003594,53531.61504024 2022-10-03,07:26:58.000,276,10993403,12925,0,1664782017,13067.741106690002,62.92962737999915,53531.489272080005 2022-10-03,07:26:59.000,276,10993381,12845,0,1664782018,13067.498599530001,63.225690840001334,53531.426388 2022-10-03,07:27:00.000,276,10993394,13125,0,1664782019,13067.37734595,63.31732953000028,53531.34254256001 2022-10-03,07:27:01.000,276,10993379,12925,0,1664782020,13067.26956498999,63.444213870003296,53531.29363272001 2022-10-03,07:27:02.000,276,10993367,12845,0,1664782021,13067.24935605999,63.41601734999858,53531.20978728 2022-10-03,07:27:03.000,276,10993407,12925,0,1664782022,13067.20893819999,63.218641710001975,53531.153890320005 2022-10-03,07:27:04.000,276,10993446,12805,0,1664782023,13067.181992959995,62.83093956000084,53531.11895472 2022-10-03,07:27:05.000,276,10993381,12645,0,1664782024,13067.161784029995,62.51372871000058,53531.14690320001 2022-10-03,07:27:06.000,276,10993408,12925,0,1664782025,13067.30998284999,62.189468730000954,53531.06305776 2022-10-03,07:27:07.000,276,10993375,12765,0,1664782026,13067.505335839996,62.0343878700005,53531.04908352001 2022-10-03,07:27:08.000,276,10993371,12925,0,1664782027,13067.606380489997,61.98504395999771,53531.02812216001 2022-10-03,07:27:09.000,276,10993353,12765,0,1664782028,13067.673743589992,61.84406136000325,53531.04908352001 2022-10-03,07:27:10.000,276,10993360,12765,0,1664782029,13067.774788239993,61.731275279998954,53531.02812216001 2022-10-03,07:27:11.000,276,10993381,12965,0,1664782030,13067.842151340003,61.81586483999854,53531.104980480006 2022-10-03,07:27:12.000,276,10993400,12765,0,1664782031,13067.552490009992,61.91455266000412,53531.084019120004 2022-10-03,07:27:13.000,276,10993397,12965,0,1664782032,13066.892331629999,61.97094569999899,53531.07703200001 2022-10-03,07:27:14.000,276,10993398,12925,0,1664782033,13066.238909560001,61.766520930003026,53531.202800160005 2022-10-03,07:27:15.000,276,10993432,12805,0,1664782034,13065.77410417,61.498653989998274,53531.04908352001 2022-10-03,07:27:16.000,276,10993356,13165,0,1664782035,13065.578751179994,61.30127835000167,53531.084019120004 2022-10-03,07:27:17.000,276,10993399,12965,0,1664782036,13065.504651769988,61.04750967000291,53531.05607064001 2022-10-03,07:27:18.000,276,10993409,13085,0,1664782037,13065.700004759994,60.490628400002606,53530.986199440005 2022-10-03,07:27:19.000,276,10993400,12885,0,1664782038,13066.15807384,60.02538582000125,53531.12594184001 2022-10-03,07:27:20.000,276,10993364,12925,0,1664782039,13066.508361959997,59.835059310004,53531.16786456 2022-10-03,07:27:21.000,276,10993354,13045,0,1664782040,13066.683506019988,59.72932235999906,53531.21677440001 2022-10-03,07:27:22.000,276,10993415,13045,0,1664782041,13066.97316735,59.7222732299997,53531.27965848 2022-10-03,07:27:23.000,276,10993402,13125,0,1664782042,13067.532281079992,59.820961049998004,53531.31459408001 2022-10-03,07:27:24.000,276,10993359,12805,0,1664782043,13068.25306625,59.905550610004866,53531.40542664 2022-10-03,07:27:25.000,276,10993400,12845,0,1664782044,13068.994060349993,60.046533209999325,53531.53119480001 2022-10-03,07:27:26.000,276,10993363,12925,0,1664782045,13069.69463659,60.10997538000083,53531.656962960005 2022-10-03,07:27:27.000,276,10993385,12725,0,1664782046,13070.348058659998,60.13112276999891,53531.8106796 2022-10-03,07:27:28.000,276,10993363,12645,0,1664782047,13070.920645009995,59.98309103999782,53532.041254560005 2022-10-03,07:27:29.000,276,10993389,12925,0,1664782048,13071.392186709993,59.813911919998645,53532.09715152 2022-10-03,07:27:30.000,276,10993412,12805,0,1664782049,13071.917618889995,59.94784539000102,53532.31375224 2022-10-03,07:27:31.000,276,10993364,13005,0,1664782050,13072.503677859997,60.30030188999808,53532.376636320005 2022-10-03,07:27:32.000,276,10993365,12965,0,1664782051,13073.076264209994,60.8853796800031,53532.53734008001 2022-10-03,07:27:33.000,276,10993378,12845,0,1664782052,13073.648850559992,61.46340834000148,53532.67708248 2022-10-03,07:27:34.000,276,10993396,12685,0,1664782053,13074.167546429999,61.773570060002385,53532.80285064001 2022-10-03,07:27:35.000,276,10993346,12805,0,1664782054,13074.538043479995,61.893405269998766,53533.00547712 2022-10-03,07:27:36.000,276,10993374,12565,0,1664782055,13074.679505989996,61.766520930003026,53533.08233544 2022-10-03,07:27:37.000,276,10993400,12605,0,1664782056,13074.618879199996,61.63258746000065,53533.20810360001 2022-10-03,07:27:38.000,276,10993366,12925,0,1664782057,13074.57172503,61.39291704000061,53533.27098768 2022-10-03,07:27:39.000,276,10993416,12845,0,1664782058,13074.58519764999,61.2307870500008,53533.30592328001 2022-10-03,07:27:40.000,276,10993371,13005,0,1664782059,13074.639088129996,61.16734487999929,53533.37579448001 2022-10-03,07:27:41.000,276,10993381,12685,0,1664782060,13074.56498871999,61.27308183000423,53533.47361416001 2022-10-03,07:27:42.000,276,10993384,12925,0,1664782061,13074.28206369999,61.62553833000129,53533.550472480005 2022-10-03,07:27:43.000,276,10993344,13085,0,1664782062,13073.729686279992,61.893405269998766,53533.60636944 2022-10-03,07:27:44.000,276,10993389,12845,0,1664782063,13073.258144579995,61.96389656999963,53533.620343680006 2022-10-03,07:27:45.000,276,10993379,12885,0,1664782064,13073.10994576,61.84406136000325,53533.64130504001 2022-10-03,07:27:46.000,276,10993383,13005,0,1664782065,13073.056055279994,61.66783311000472,53533.64829216 2022-10-03,07:27:47.000,276,10993459,12925,0,1664782066,13073.056055279994,61.52685051000299,53533.6273308 2022-10-03,07:27:48.000,276,10993353,12925,0,1664782067,13073.08300051999,61.39291704000061,53533.71117624001 2022-10-03,07:27:49.000,276,10993389,12925,0,1664782068,13072.995428489994,61.258983569998236,53533.72515048 2022-10-03,07:27:50.000,276,10993396,12805,0,1664782069,13073.00216479999,61.06865706000099,53533.788034560006 2022-10-03,07:27:51.000,276,10993368,12845,0,1664782070,13073.0695279,60.81488838000223,53533.87886712001 2022-10-03,07:27:52.000,276,10993375,12845,0,1664782071,13073.06279158999,60.688004039999214,53533.934764080004 2022-10-03,07:27:53.000,276,10993350,12805,0,1664782072,13072.867438599998,60.53292317999876,53534.004635280005 2022-10-03,07:27:54.000,276,10993408,12845,0,1664782073,13072.591249889992,60.448333619999175,53533.99764816001 2022-10-03,07:27:55.000,276,10993439,13125,0,1664782074,13072.227489149991,60.448333619999175,53534.06053224 2022-10-03,07:27:56.000,276,10993390,13125,0,1664782075,13071.90414626999,60.33554754000215,53534.0814936 2022-10-03,07:27:57.000,276,10993389,13005,0,1664782076,13071.789628999999,60.081778860003396,53534.15835192 2022-10-03,07:27:58.000,276,10993392,12765,0,1664782077,13071.78289268999,59.9337471300023,53534.270145840004 2022-10-03,07:27:59.000,276,10993356,12805,0,1664782078,13071.621221249989,59.856206700002076,53534.33302992001 2022-10-03,07:28:00.000,276,10993375,12885,0,1664782079,13071.493231359993,59.77866627000185,53534.43084960001 2022-10-03,07:28:01.000,276,10993356,12845,0,1664782080,13071.223778959997,59.75046975000441,53534.43084960001 2022-10-03,07:28:02.000,276,10993372,12845,0,1664782081,13071.115998000001,59.59538889000396,53534.52168216 2022-10-03,07:28:03.000,276,10993410,12805,0,1664782082,13071.203570029997,59.461455420001585,53534.59155336 2022-10-03,07:28:04.000,276,10993431,12645,0,1664782083,13071.425868259998,59.4755536800003,53534.56360488 2022-10-03,07:28:05.000,276,10993367,12765,0,1664782084,13071.567330769998,59.66588019000483,53534.70334728 2022-10-03,07:28:06.000,276,10993376,12685,0,1664782085,13071.78289268999,59.84210844000336,53534.794179840006 2022-10-03,07:28:07.000,276,10993340,12885,0,1664782086,13072.08602663999,60.02538582000125,53534.94789648 2022-10-03,07:28:08.000,276,10993336,12805,0,1664782087,13072.436314760002,60.10997538000083,53535.08065176001 2022-10-03,07:28:09.000,276,10993395,13125,0,1664782088,13072.96174693999,60.11702451000019,53535.227381280005 2022-10-03,07:28:10.000,276,10993314,12965,0,1664782089,13073.534333290001,60.279154500000004,53535.33917520001 2022-10-03,07:28:11.000,276,10993401,12725,0,1664782090,13074.019347609988,60.42013710000174,53535.48590472001 2022-10-03,07:28:12.000,276,10993366,12845,0,1664782091,13074.44373513999,60.462431879997894,53535.52782744 2022-10-03,07:28:13.000,276,10993392,12765,0,1664782092,13074.922013149997,60.40603884000302,53535.81429936 2022-10-03,07:28:14.000,276,10993374,12845,0,1664782093,13075.171256619993,60.272105370000645,53535.91910616001 2022-10-03,07:28:15.000,276,10993388,12965,0,1664782094,13075.373345919994,60.03243495000061,53536.05186144 2022-10-03,07:28:16.000,276,10993409,12685,0,1664782095,13075.494599499994,59.89145234999887,53536.233526560005 2022-10-03,07:28:17.000,276,10993369,12645,0,1664782096,13075.373345919994,59.7222732299997,53536.33833336 2022-10-03,07:28:18.000,276,10993391,12885,0,1664782097,13075.130838759993,59.419160639998154,53536.401217440005 2022-10-03,07:28:19.000,276,10993381,12965,0,1664782098,13074.948958389992,59.108998920004524,53536.450127280004 2022-10-03,07:28:20.000,276,10993344,12885,0,1664782099,13074.814232190001,58.89047589000256,53536.53397272 2022-10-03,07:28:21.000,276,10993403,12805,0,1664782100,13074.69297861,58.85523023999849,53536.617818160004 2022-10-03,07:28:22.000,276,10993338,12765,0,1664782101,13074.794023260001,58.80588633000298,53536.617818160004 2022-10-03,07:28:23.000,276,10993382,13085,0,1664782102,13075.009585179992,58.763591549999546,53536.687689360006 2022-10-03,07:28:24.000,276,10993391,12845,0,1664782103,13075.380082229989,58.74244416000147,53536.75057344 2022-10-03,07:28:25.000,276,10993341,12965,0,1664782104,13075.64953463,58.79178807000426,53536.79948328001 2022-10-03,07:28:26.000,276,10993386,12765,0,1664782105,13075.858360239996,58.827033720001054,53536.84839312001 2022-10-03,07:28:27.000,276,10993397,12765,0,1664782106,13075.918987029996,58.827033720001054,53536.86236736 2022-10-03,07:28:28.000,276,10993362,12925,0,1664782107,13075.972877510001,58.643756340003165,53536.93922568 2022-10-03,07:28:29.000,276,10993387,12685,0,1664782108,13076.033504300001,58.425233310001204,53536.99512264001 2022-10-03,07:28:30.000,276,10993392,13005,0,1664782109,13076.323165629998,58.26310332000139,53537.05800672 2022-10-03,07:28:31.000,276,10993360,12925,0,1664782110,13076.7071353,58.27015245000075,53537.10691656 2022-10-03,07:28:32.000,276,10993374,12605,0,1664782111,13076.84859781,58.368840269999055,53537.20473624 2022-10-03,07:28:33.000,276,10993414,12685,0,1664782112,13076.80144363999,58.35474201000034,53537.26063320001 2022-10-03,07:28:34.000,276,10993357,12845,0,1664782113,13076.794707329995,58.234906800003955,53537.27460744 2022-10-03,07:28:35.000,276,10993428,12885,0,1664782114,13076.895751979995,58.1150715900003,53537.26063320001 2022-10-03,07:28:36.000,276,10993380,12925,0,1664782115,13077.00353293999,58.05162941999879,53537.2955688 2022-10-03,07:28:37.000,276,10993369,12885,0,1664782116,13077.05068711,57.86130291000154,53537.32351728 2022-10-03,07:28:38.000,276,10993368,12685,0,1664782117,13077.084368659991,57.593435970004066,53537.34447864 2022-10-03,07:28:39.000,276,10993356,13125,0,1664782118,13076.86880674,57.318519899999956,53537.358452880006 2022-10-03,07:28:40.000,276,10993342,12925,0,1664782119,13076.653244819994,56.8532773199986,53537.42133696 2022-10-03,07:28:41.000,276,10993362,12805,0,1664782120,13076.505045999998,56.550164730004326,53537.42133696 2022-10-03,07:28:42.000,276,10993350,12885,0,1664782121,13076.545463859999,56.23295388000406,53537.40037560001 2022-10-03,07:28:43.000,276,10993348,12685,0,1664782122,13076.599354339989,56.049676499998895,53537.407362720005 2022-10-03,07:28:44.000,276,10993343,12805,0,1664782123,13076.72734423,55.9016447699978,53537.42133696 2022-10-03,07:28:45.000,276,10993351,12605,0,1664782124,13076.88227935999,55.71131826000055,53537.337491520004 2022-10-03,07:28:46.000,276,10993390,13125,0,1664782125,13077.239303789996,55.57738478999818,53537.39338848 2022-10-03,07:28:47.000,276,10993355,12965,0,1664782126,13077.832099069994,55.62672870000097,53537.47024680001 2022-10-03,07:28:48.000,276,10993341,12725,0,1664782127,13078.438366969996,55.77476043000206,53537.477233920006 2022-10-03,07:28:49.000,276,10993368,12925,0,1664782128,13078.896436049989,55.99328346000402,53537.65889904 2022-10-03,07:28:50.000,276,10993417,12765,0,1664782129,13079.32082357999,56.162462580003194,53537.65889904 2022-10-03,07:28:51.000,276,10993418,12925,0,1664782130,13079.556594429996,56.43737865000003,53537.693834640006 2022-10-03,07:28:52.000,276,10993372,12965,0,1664782131,13079.644166459992,56.61360689999856,53537.812615680006 2022-10-03,07:28:53.000,276,10993339,12765,0,1664782132,13079.664375389992,56.677049070000066,53537.812615680006 2022-10-03,07:28:54.000,276,10993365,12845,0,1664782133,13079.677848009997,56.58541038000112,53537.959345200004 2022-10-03,07:28:55.000,276,10993420,12845,0,1664782134,13079.893409930002,56.557213860003685,53538.04319064 2022-10-03,07:28:56.000,276,10993348,13005,0,1664782135,13080.176334949989,56.58541038000112,53538.09210048 2022-10-03,07:28:57.000,276,10993369,12965,0,1664782136,13080.391896869995,56.61360689999856,53538.18293304 2022-10-03,07:28:58.000,276,10993349,12805,0,1664782137,13080.593986169995,56.64885255000263,53538.28773984001 2022-10-03,07:28:59.000,276,10993410,13085,0,1664782138,13080.701767129991,56.740491240001575,53538.28075272 2022-10-03,07:29:00.000,276,10993399,12645,0,1664782139,13080.573777239995,56.88147384000331,53538.30171408 2022-10-03,07:29:01.000,276,10993397,12765,0,1664782140,13080.60072247999,56.93081774999882,53538.483379200006 2022-10-03,07:29:02.000,276,10993384,12765,0,1664782141,13080.573777239995,56.88147384000331,53538.50434056001 2022-10-03,07:29:03.000,276,10993403,12965,0,1664782142,13080.56030461999,56.77573688999837,53538.630108720005 2022-10-03,07:29:04.000,276,10993358,12965,0,1664782143,13080.60072247999,56.747540370000934,53538.60914736 2022-10-03,07:29:05.000,276,10993368,13125,0,1664782144,13080.56704093,56.75458950000029,53538.61613448 2022-10-03,07:29:06.000,276,10993370,12965,0,1664782145,13080.41884210999,56.740491240001575,53538.56722464 2022-10-03,07:29:07.000,276,10993368,12845,0,1664782146,13080.41884210999,56.71229472000414,53538.62312160001 2022-10-03,07:29:08.000,276,10993387,12845,0,1664782147,13080.45925996999,56.70524559000478,53538.7279284 2022-10-03,07:29:09.000,276,10993392,12885,0,1664782148,13080.351479009994,56.66999994000071,53538.61613448 2022-10-03,07:29:10.000,276,10993376,12725,0,1664782149,13080.102235539998,56.550164730004326,53538.6580572 2022-10-03,07:29:11.000,276,10993394,12805,0,1664782150,13079.785628969992,56.500820820001536,53538.67203144001 2022-10-03,07:29:12.000,276,10993386,12925,0,1664782151,13079.50944026,56.48672256000282,53538.6580572 2022-10-03,07:29:13.000,276,10993400,12965,0,1664782152,13079.19956999999,56.54311559999769,53538.59517312 2022-10-03,07:29:14.000,276,10993365,12845,0,1664782153,13078.775182470003,56.64180342000327,53538.56023752 2022-10-03,07:29:15.000,276,10993388,12845,0,1664782154,13078.26322290999,56.64180342000327,53538.47639208001 2022-10-03,07:29:16.000,276,10993398,12965,0,1664782155,13077.872516929994,56.35278909000044,53538.42049512 2022-10-03,07:29:17.000,276,10993387,12925,0,1664782156,13077.81862644999,56.106069540001045,53538.35761104001 2022-10-03,07:29:18.000,276,10993420,12885,0,1664782157,13078.034188369995,55.929841290002514,53538.294726960004 2022-10-03,07:29:19.000,276,10993373,12885,0,1664782158,13078.195859809995,55.85230086000229,53538.25979136 2022-10-03,07:29:20.000,276,10993420,12965,0,1664782159,13078.22280504999,55.89459563999844,53538.09210048 2022-10-03,07:29:21.000,276,10993442,13005,0,1664782160,13078.371003870001,56.07787302000361,53538.2038944 2022-10-03,07:29:22.000,276,10993323,12965,0,1664782161,13078.512466380002,56.19065910000063,53538.1340232 2022-10-03,07:29:23.000,276,10993365,12965,0,1664782162,13078.573093170002,56.331641700002365,53538.11306184 2022-10-03,07:29:24.000,276,10993341,12805,0,1664782163,13078.775182470003,56.331641700002365,53538.029216400006 2022-10-03,07:29:25.000,276,10993356,12765,0,1664782164,13079.031162249994,56.31049431000429,53538.1340232 2022-10-03,07:29:26.000,276,10993397,12805,0,1664782165,13079.004217009999,56.289346919998934,53538.175945920004 2022-10-03,07:29:27.000,276,10993364,12965,0,1664782166,13078.909908669993,56.3598382199998,53538.175945920004 2022-10-03,07:29:28.000,276,10993379,12685,0,1664782167,13078.781918779998,56.41623126000195,53538.23883000001 2022-10-03,07:29:29.000,276,10993388,12925,0,1664782168,13078.882963429998,56.451476909998746,53538.23883000001 2022-10-03,07:29:30.000,276,10993379,12725,0,1664782169,13078.950326529994,56.740491240001575,53538.25280424 2022-10-03,07:29:31.000,276,10993399,12925,0,1664782170,13078.842545569998,57.26917599000444,53538.196907280006 2022-10-03,07:29:32.000,276,10993372,12765,0,1664782171,13078.532675310002,57.93179421000241,53538.15498456 2022-10-03,07:29:33.000,276,10993392,12925,0,1664782172,13078.094815159995,58.48162635000335,53538.09908760001 2022-10-03,07:29:34.000,276,10993378,12765,0,1664782173,13077.293194270002,58.74244416000147,53538.029216400006 2022-10-03,07:29:35.000,276,10993376,12925,0,1664782174,13076.633035889994,58.75654242000019,53537.91742248 2022-10-03,07:29:36.000,276,10993360,12925,0,1664782175,13076.013295370001,58.587363300001016,53537.80562856001 2022-10-03,07:29:37.000,276,10993365,12965,0,1664782176,13075.454181639994,58.587363300001016,53537.672873280004 2022-10-03,07:29:38.000,276,10993330,13045,0,1664782177,13074.787286949992,58.67900198999996,53537.575053600005 2022-10-03,07:29:39.000,276,10993395,12685,0,1664782178,13074.154073809994,58.79883720000362,53537.32351728 2022-10-03,07:29:40.000,276,10993387,12925,0,1664782179,13073.642114249997,58.71424764000403,53537.190762000006 2022-10-03,07:29:41.000,276,10993377,12885,0,1664782180,13073.29182613,58.52392112999951,53536.98813552 2022-10-03,07:29:42.000,276,10993365,12925,0,1664782181,13073.217726719995,58.27720158000011,53536.86236736 2022-10-03,07:29:43.000,276,10993373,12925,0,1664782182,13073.601696389997,58.17146463000245,53536.74358632 2022-10-03,07:29:44.000,276,10993445,12965,0,1664782183,13073.931775579993,58.192612020000524,53536.72961208001 2022-10-03,07:29:45.000,276,10993358,12725,0,1664782184,13074.160810119989,58.234906800003955,53536.65275376 2022-10-03,07:29:46.000,276,10993385,12805,0,1664782185,13074.160810119989,58.234906800003955,53536.62480528 2022-10-03,07:29:47.000,276,10993372,12965,0,1664782186,13074.120392259989,58.065727680004784,53536.58288256 2022-10-03,07:29:48.000,276,10993355,12765,0,1664782187,13074.187755359999,57.903597689997696,53536.65974088001 2022-10-03,07:29:49.000,276,10993386,12805,0,1664782188,13074.43026252,57.92474508000305,53536.63179240001 2022-10-03,07:29:50.000,276,10993384,12845,0,1664782189,13074.659297059996,58.10802246000094,53536.63179240001 2022-10-03,07:29:51.000,276,10993384,12925,0,1664782190,13074.841177429997,58.38998766000441,53536.638779520006 2022-10-03,07:29:52.000,276,10993368,13045,0,1664782191,13074.760341709996,58.650805470002524,53536.71563784 2022-10-03,07:29:53.000,276,10993377,12765,0,1664782192,13074.52457085999,58.67900198999996,53536.75057344 2022-10-03,07:29:54.000,276,10993399,12685,0,1664782193,13074.30227262999,58.601461559999734,53536.855380240006 2022-10-03,07:29:55.000,276,10993444,12925,0,1664782194,13074.113655949994,58.43933156999992,53536.81345752 2022-10-03,07:29:56.000,276,10993359,12645,0,1664782195,13074.167546429999,58.30539810000482,53536.88332872 2022-10-03,07:29:57.000,276,10993365,13125,0,1664782196,13074.335954179995,58.3265454900029,53536.94621280001 2022-10-03,07:29:58.000,276,10993330,13125,0,1664782197,13074.416789899995,58.49572461000207,53536.92525144001 2022-10-03,07:29:59.000,276,10993389,12725,0,1664782198,13074.47068038,58.70014937999804,53536.98813552 2022-10-03,07:30:00.000,276,10993403,12765,0,1664782199,13074.477416689995,58.84113197999977,53537.05800672 2022-10-03,07:30:01.000,276,10993434,12925,0,1664782200,13074.41005359,59.010311099998944,53537.03704536 2022-10-03,07:30:02.000,276,10993410,13045,0,1664782201,13074.376372039995,59.19358848000411,53537.16281352001 2022-10-03,07:30:03.000,276,10993378,12805,0,1664782202,13074.167546429999,59.376865860002,53537.07896808 2022-10-03,07:30:04.000,276,10993371,12805,0,1664782203,13074.073238089994,59.454406290002225,53537.26063320001 2022-10-03,07:30:05.000,276,10993345,12805,0,1664782204,13074.046292849998,59.38391499000136,53537.30255592001 2022-10-03,07:30:06.000,276,10993367,12805,0,1664782205,13074.295536319994,59.21473587000219,53537.42133696 2022-10-03,07:30:07.000,276,10993411,13165,0,1664782206,13074.699714919996,58.93981979999808,53537.49120816 2022-10-03,07:30:08.000,276,10993385,12885,0,1664782207,13075.063475659997,58.74244416000147,53537.66588616001 2022-10-03,07:30:09.000,276,10993402,12605,0,1664782208,13075.177992929988,58.50277374000143,53537.77768008 2022-10-03,07:30:10.000,276,10993410,13005,0,1664782209,13075.076948280002,58.29129983999883,53537.94537096 2022-10-03,07:30:11.000,276,10993410,13005,0,1664782210,13075.016321490002,58.178513760001806,53538.064152 2022-10-03,07:30:12.000,276,10993429,12925,0,1664782211,13075.184729239998,58.0798259400035,53538.196907280006 2022-10-03,07:30:13.000,276,10993358,12725,0,1664782212,13075.474390569994,58.009334640002635,53538.343636800004 2022-10-03,07:30:14.000,276,10993378,12685,0,1664782213,13075.797733449996,57.93179421000241,53538.49036632 2022-10-03,07:30:15.000,276,10993366,12605,0,1664782214,13075.79099714,57.84720465000282,53538.46940496 2022-10-03,07:30:16.000,276,10993375,12605,0,1664782215,13075.925723339991,57.63573075000022,53538.77683824 2022-10-03,07:30:17.000,276,10993411,12925,0,1664782216,13075.817942379996,57.50884641000448,53538.916580640005 2022-10-03,07:30:18.000,276,10993459,12885,0,1664782217,13075.56869891,57.374912940002105,53539.0423488 2022-10-03,07:30:19.000,276,10993417,12685,0,1664782218,13075.433972709994,57.25507772999845,53539.09824576 2022-10-03,07:30:20.000,276,10993411,12805,0,1664782219,13075.137575070003,57.184586430004856,53539.251962400005 2022-10-03,07:30:21.000,276,10993395,12805,0,1664782220,13074.659297059996,57.142291650001425,53539.31484648001 2022-10-03,07:30:22.000,276,10993404,12765,0,1664782221,13074.28880001,56.83917905999988,53539.44061464001 2022-10-03,07:30:23.000,276,10993422,12805,0,1664782222,13074.22143690999,56.507869950000895,53539.51048584001 2022-10-03,07:30:24.000,276,10993374,12885,0,1664782223,13074.248382149999,56.40918213000259,53539.62926688001 2022-10-03,07:30:25.000,276,10993374,12885,0,1664782224,13074.154073809994,56.42328039000131,53539.62926688001 2022-10-03,07:30:26.000,276,10993427,12805,0,1664782225,13074.228173219999,56.40213300000323,53539.77599640001 2022-10-03,07:30:27.000,276,10993363,12965,0,1664782226,13074.248382149999,56.29639604999829,53539.83888048 2022-10-03,07:30:28.000,276,10993418,12965,0,1664782227,13074.34269048999,56.19065910000063,53539.99259712001 2022-10-03,07:30:29.000,276,10993368,12925,0,1664782228,13074.43026252,56.16951171000255,53539.99958424 2022-10-03,07:30:30.000,276,10993364,12565,0,1664782229,13074.48415299999,56.14131518999784,53540.06945544 2022-10-03,07:30:31.000,276,10993366,12805,0,1664782230,13074.854650050002,56.17656084000191,53540.16028800001 2022-10-03,07:30:32.000,276,10993446,13045,0,1664782231,13075.44070901999,56.21885561999807,53540.30003040001 2022-10-03,07:30:33.000,276,10993409,12885,0,1664782232,13075.91225072,56.36688734999916,53540.376888720006 2022-10-03,07:30:34.000,276,10993435,12885,0,1664782233,13076.296220390002,56.52901733999897,53540.48868264001 2022-10-03,07:30:35.000,276,10993392,12925,0,1664782234,13076.383792419998,56.71229472000414,53540.523618240004 2022-10-03,07:30:36.000,276,10993413,12605,0,1664782235,13076.424210279998,56.88147384000331,53540.62842504 2022-10-03,07:30:37.000,276,10993410,12845,0,1664782236,13076.356847179988,57.10704600000463,53540.65637352001 2022-10-03,07:30:38.000,276,10993381,12965,0,1664782237,13076.437682899988,57.23393034000037,53540.79611592 2022-10-03,07:30:39.000,276,10993366,12725,0,1664782238,13076.484837069998,57.01540730999841,53540.83803864 2022-10-03,07:30:40.000,276,10993359,12805,0,1664782239,13076.626299579999,56.64180342000327,53540.94983256001 2022-10-03,07:30:41.000,276,10993396,12765,0,1664782240,13076.80817995,56.34573996000108,53541.01970376001 2022-10-03,07:30:42.000,276,10993427,12845,0,1664782241,13076.94964246,56.106069540001045,53541.11053632 2022-10-03,07:30:43.000,276,10993406,12965,0,1664782242,13076.88227935999,56.02147998000146,53541.16643328001 2022-10-03,07:30:44.000,276,10993375,13125,0,1664782243,13076.814916259995,56.00738172000274,53541.23630448001 2022-10-03,07:30:45.000,276,10993361,12885,0,1664782244,13076.84859781,56.056725629998255,53541.32713704001 2022-10-03,07:30:46.000,276,10993415,12725,0,1664782245,13076.88227935999,56.056725629998255,53541.32713704001 2022-10-03,07:30:47.000,276,10993338,12805,0,1664782246,13076.96311507999,56.06377476000489,53541.34111128 2022-10-03,07:30:48.000,276,10993401,12925,0,1664782247,13077.475074640002,56.00033259000338,53541.44591808 2022-10-03,07:30:49.000,276,10993406,12925,0,1664782248,13078.054397299995,55.94393955000123,53541.58566048 2022-10-03,07:30:50.000,276,10993421,12645,0,1664782249,13078.626983649992,56.042627369999536,53541.68348016 2022-10-03,07:30:51.000,276,10993409,12925,0,1664782250,13079.085052729999,56.099020410001685,53541.718415760006 2022-10-03,07:30:52.000,276,10993411,12685,0,1664782251,13079.603748599991,56.042627369999536,53541.84418392 2022-10-03,07:30:53.000,276,10993426,13005,0,1664782252,13080.001190889998,56.03557824000018,53541.935016480005 2022-10-03,07:30:54.000,276,10993394,12725,0,1664782253,13080.169598639994,56.049676499998895,53542.081746 2022-10-03,07:30:55.000,276,10993377,12965,0,1664782254,13080.055081369988,56.099020410001685,53542.16559144001 2022-10-03,07:30:56.000,276,10993364,12605,0,1664782255,13079.866464689992,56.03557824000018,53542.23546264 2022-10-03,07:30:57.000,276,10993376,12805,0,1664782256,13079.610484910001,55.84525173000293,53542.34725656 2022-10-03,07:30:58.000,276,10993430,12765,0,1664782257,13079.42186822999,55.640826959999686,53542.368217920004 2022-10-03,07:30:59.000,276,10993424,13005,0,1664782258,13079.213042619995,55.59853218000353,53542.33328232001 2022-10-03,07:31:00.000,276,10993390,12685,0,1664782259,13078.923381289998,55.640826959999686,53542.34725656 2022-10-03,07:31:01.000,276,10993378,12885,0,1664782260,13078.512466380002,55.53509001000202,53542.34026944001 2022-10-03,07:31:02.000,276,10993392,12885,0,1664782261,13078.00724313,55.33066523999878,53542.270398240005 2022-10-03,07:31:03.000,276,10993384,12725,0,1664782262,13077.811890139994,55.112142210004095,53542.270398240005 2022-10-03,07:31:04.000,276,10993363,13045,0,1664782263,13077.771472279994,55.105093080004735,53542.23546264 2022-10-03,07:31:05.000,276,10993359,13045,0,1664782264,13077.885989549999,55.246075679999194,53542.17257856001 2022-10-03,07:31:06.000,276,10993422,12965,0,1664782265,13078.04092467999,55.35181263000413,53542.08873312 2022-10-03,07:31:07.000,276,10993421,12885,0,1664782266,13078.22280504999,55.61263044000225,53542.06078464 2022-10-03,07:31:08.000,276,10993372,12845,0,1664782267,13078.492257450001,55.9016447699978,53541.9420036 2022-10-03,07:31:09.000,276,10993377,12885,0,1664782268,13078.687610439993,56.338690830001724,53541.84418392 2022-10-03,07:31:10.000,276,10993418,12725,0,1664782269,13078.633719960002,56.98016166000161,53541.83020968001 2022-10-03,07:31:11.000,276,10993380,13125,0,1664782270,13078.155441949995,57.36081468000339,53541.77431272 2022-10-03,07:31:12.000,276,10993400,12925,0,1664782271,13077.616537149988,57.332618159998674,53541.75335136 2022-10-03,07:31:13.000,276,10993413,12805,0,1664782272,13077.077632349996,57.184586430004856,53541.65553168 2022-10-03,07:31:14.000,276,10993372,12845,0,1664782273,13076.76776209,56.90262123000139,53541.529763520004 2022-10-03,07:31:15.000,276,10993411,12885,0,1664782274,13076.383792419998,56.64885255000263,53541.45989232 2022-10-03,07:31:16.000,276,10993414,12965,0,1664782275,13076.013295370001,56.54311559999769,53541.29918856 2022-10-03,07:31:17.000,276,10993385,12805,0,1664782276,13075.66300724999,56.44442777999939,53541.1734204 2022-10-03,07:31:18.000,276,10993388,13005,0,1664782277,13075.312719129994,56.18360997000127,53541.04066512001 2022-10-03,07:31:19.000,276,10993381,13005,0,1664782278,13075.023057799997,55.81000607999886,53540.99874240001 2022-10-03,07:31:20.000,276,10993406,12765,0,1664782279,13074.760341709996,55.36591089000285,53540.83105152001 2022-10-03,07:31:21.000,276,10993365,12765,0,1664782280,13074.54477978999,55.013454389998515,53540.81707728 2022-10-03,07:31:22.000,276,10993402,12925,0,1664782281,13074.295536319994,54.56935920000251,53540.74021896 2022-10-03,07:31:23.000,276,10993417,12605,0,1664782282,13074.214700599994,54.09706749000179,53540.65637352001 2022-10-03,07:31:24.000,276,10993366,12685,0,1664782283,13074.42352620999,53.786905770000885,53540.56554096001 2022-10-03,07:31:25.000,276,10993371,12725,0,1664782284,13074.780550639996,53.57543186999828,53540.46772128001 2022-10-03,07:31:26.000,276,10993366,12805,0,1664782285,13075.204938169998,53.46969492000062,53540.51663112001 2022-10-03,07:31:27.000,276,10993346,12685,0,1664782286,13075.535017359995,53.427400140004465,53540.509644 2022-10-03,07:31:28.000,276,10993386,12885,0,1664782287,13076.141285259997,53.40625274999911,53540.593489440005 2022-10-03,07:31:29.000,276,10993413,12885,0,1664782288,13076.754289469995,53.47674404999998,53540.58650232001 2022-10-03,07:31:30.000,276,10993373,12685,0,1664782289,13077.212358550001,53.52608796000277,53540.642399280005 2022-10-03,07:31:31.000,276,10993348,12965,0,1664782290,13077.475074640002,53.50494057000469,53540.81707728 2022-10-03,07:31:32.000,276,10993348,13125,0,1664782291,13077.495283570002,53.4555966600019,53540.85201288001 2022-10-03,07:31:33.000,276,10993365,12765,0,1664782292,13077.394238920002,53.31461406000017,53540.98476816 2022-10-03,07:31:34.000,276,10993388,13045,0,1664782293,13077.165204379991,53.08199276999949,53541.1035492 2022-10-03,07:31:35.000,276,10993378,12845,0,1664782294,13076.88901567,52.77183104999858,53541.2432916 2022-10-03,07:31:36.000,276,10993362,13045,0,1664782295,13076.80817995,52.518062369999825,53541.30617568001 2022-10-03,07:31:37.000,276,10993362,12765,0,1664782296,13076.86207042999,52.31363760000386,53541.431943840005 2022-10-03,07:31:38.000,276,10993353,12725,0,1664782297,13077.057423419996,52.1938023900002,53541.43893096 2022-10-03,07:31:39.000,276,10993414,12885,0,1664782298,13077.293194270002,51.989377620004234,53541.59264760001 2022-10-03,07:31:40.000,276,10993385,12765,0,1664782299,13077.481810949997,51.67921590000333,53541.70444152 2022-10-03,07:31:41.000,276,10993375,12925,0,1664782300,13077.589591909993,51.33380852999835,53541.83719680001 2022-10-03,07:31:42.000,276,10993397,12765,0,1664782301,13077.630009769993,51.15053115000046,53541.816235440005 2022-10-03,07:31:43.000,276,10993388,13045,0,1664782302,13077.542437739998,51.03774507000344,53541.96296496 2022-10-03,07:31:44.000,276,10993418,12845,0,1664782303,13077.414447850002,50.81217291000212,53542.04681040001 2022-10-03,07:31:45.000,276,10993390,12965,0,1664782304,13077.394238920002,50.50906032000057,53542.12366872001 2022-10-03,07:31:46.000,276,10993364,13125,0,1664782305,13077.522228809998,50.36102858999948,53542.17257856001 2022-10-03,07:31:47.000,276,10993414,12805,0,1664782306,13077.757999659989,50.36807771999884,53542.270398240005 2022-10-03,07:31:48.000,276,10993410,12805,0,1664782307,13078.00724313,50.56545336000272,53542.37520504 2022-10-03,07:31:49.000,276,10993385,12765,0,1664782308,13078.18238718999,50.76987812999869,53542.47302472 2022-10-03,07:31:50.000,276,10993400,12765,0,1664782309,13078.1891235,50.946106380004494,53542.58481864 2022-10-03,07:31:51.000,276,10993367,12725,0,1664782310,13078.195859809995,51.08708897999895,53542.71757392001 2022-10-03,07:31:52.000,276,10993408,13085,0,1664782311,13078.18238718999,51.36200505000306,53542.8503292 2022-10-03,07:31:53.000,276,10993424,12605,0,1664782312,13078.195859809995,51.61577373000182,53542.96212312001 2022-10-03,07:31:54.000,276,10993349,12685,0,1664782313,13078.391212800001,51.81314936999843,53543.04596856 2022-10-03,07:31:55.000,276,10993390,12845,0,1664782314,13078.647192579992,51.96823022999888,53543.22064656001 2022-10-03,07:31:56.000,276,10993369,12845,0,1664782315,13078.856018189988,52.059868919997825,53543.374363200004 2022-10-03,07:31:57.000,276,10993412,12885,0,1664782316,13078.963799149999,52.20790064999892,53543.542054080004 2022-10-03,07:31:58.000,276,10993409,12885,0,1664782317,13078.829072949993,52.25724456000171,53543.709744960004 2022-10-03,07:31:59.000,276,10993429,13005,0,1664782318,13078.721291989998,52.17970413000148,53543.842500239996 2022-10-03,07:32:00.000,276,10993372,13125,0,1664782319,13078.660665199997,52.07396718000382,53544.003204 2022-10-03,07:32:01.000,276,10993349,12765,0,1664782320,13078.606774719992,51.79200198000035,53544.1429464 2022-10-03,07:32:02.000,276,10993415,12685,0,1664782321,13078.640456269997,51.62987199000054,53544.26172744 2022-10-03,07:32:03.000,276,10993371,12925,0,1664782322,13078.640456269997,51.524135040002875,53544.35256000001 2022-10-03,07:32:04.000,276,10993350,12645,0,1664782323,13078.451839590001,51.643970249999256,53544.450379680005 2022-10-03,07:32:05.000,276,10993412,12925,0,1664782324,13078.216068739996,51.84134589000314,53544.513263759996 2022-10-03,07:32:06.000,276,10993394,12605,0,1664782325,13078.04092467999,51.876591539999936,53544.5971092 2022-10-03,07:32:07.000,276,10993392,12805,0,1664782326,13078.08807885,51.81314936999843,53544.72986448001 2022-10-03,07:32:08.000,276,10993377,13205,0,1664782327,13078.20259611999,51.78495285000099,53544.85563264001 2022-10-03,07:32:09.000,276,10993359,12805,0,1664782328,13078.31037708,51.883640669999295,53544.91851672 2022-10-03,07:32:10.000,276,10993438,13045,0,1664782329,13078.391212800001,52.07396718000382,53544.89755536001 2022-10-03,07:32:11.000,276,10993371,12925,0,1664782330,13078.620247339997,52.158556740003405,53544.953452320005 2022-10-03,07:32:12.000,276,10993384,12725,0,1664782331,13078.869490809993,52.24314630000299,53545.14210456001 2022-10-03,07:32:13.000,276,10993400,12925,0,1664782332,13079.071580109994,52.14445848000469,53545.218962880004 2022-10-03,07:32:14.000,276,10993413,12765,0,1664782333,13079.44881347,52.059868919997825,53545.44953784001 2022-10-03,07:32:15.000,276,10993392,12765,0,1664782334,13079.927091479993,51.925935450002726,53545.6102416 2022-10-03,07:32:16.000,276,10993392,13005,0,1664782335,13080.43905103999,51.763805460002914,53545.8198552 2022-10-03,07:32:17.000,276,10993399,12765,0,1664782336,13080.991428460002,51.763805460002914,53546.02248168 2022-10-03,07:32:18.000,276,10993375,12965,0,1664782337,13081.51686063999,51.82019849999779,53546.25305664 2022-10-03,07:32:19.000,276,10993366,12965,0,1664782338,13081.81999458999,51.8483950200025,53546.45568312001 2022-10-03,07:32:20.000,276,10993387,12965,0,1664782339,13082.042292819991,51.763805460002914,53546.6932452 2022-10-03,07:32:21.000,276,10993405,12925,0,1664782340,13082.136601159997,51.62282286000118,53546.88888456001 2022-10-03,07:32:22.000,276,10993437,12725,0,1664782341,13082.022083889991,51.58052807999775,53547.09849816 2022-10-03,07:32:23.000,276,10993385,12805,0,1664782342,13081.88735769,51.467742000000726,53547.398944320004 2022-10-03,07:32:24.000,276,10993361,12845,0,1664782343,13081.873885069996,51.256268099998124,53547.615545040004 2022-10-03,07:32:25.000,276,10993385,12885,0,1664782344,13082.022083889991,51.02364681000472,53547.8111844 2022-10-03,07:32:26.000,276,10993402,12725,0,1664782345,13082.102919609992,50.889713340002345,53547.902016960004 2022-10-03,07:32:27.000,276,10993470,12845,0,1664782346,13081.873885069996,50.87561508000363,53548.14656616 2022-10-03,07:32:28.000,276,10993403,12805,0,1664782347,13081.334980269989,50.98840116000065,53548.23041160001 2022-10-03,07:32:29.000,276,10993385,12725,0,1664782348,13080.721976059991,51.20692419000261,53548.3352184 2022-10-03,07:32:30.000,276,10993404,12725,0,1664782349,13080.189807569994,51.22102245000133,53548.55181912 2022-10-03,07:32:31.000,276,10993359,12845,0,1664782350,13079.846255759992,51.03069594000408,53548.48194792 2022-10-03,07:32:32.000,276,10993398,12805,0,1664782351,13080.183071259999,50.73463248000189,53548.65662592 2022-10-03,07:32:33.000,276,10993378,13125,0,1664782352,13080.634404029995,50.51610944999993,53548.859252400005 2022-10-03,07:32:34.000,276,10993362,12685,0,1664782353,13081.092473110002,50.45266727999842,53548.929123600006 2022-10-03,07:32:35.000,276,10993368,12925,0,1664782354,13081.355189199989,50.5866007500008,53549.06886600001 2022-10-03,07:32:36.000,276,10993408,12765,0,1664782355,13081.442761229999,50.63594466000359,53549.20162128 2022-10-03,07:32:37.000,276,10993402,12885,0,1664782356,13081.334980269989,50.72758335000253,53549.32738944 2022-10-03,07:32:38.000,276,10993372,12805,0,1664782357,13081.308035029993,50.833320300000196,53549.43918336 2022-10-03,07:32:39.000,276,10993392,12845,0,1664782358,13081.51686063999,50.87561508000363,53549.599887120006 2022-10-03,07:32:40.000,276,10993405,12805,0,1664782359,13081.64485053,51.065941590000875,53549.78155224 2022-10-03,07:32:41.000,276,10993393,12845,0,1664782360,13081.611168979995,51.19282593000389,53549.914307520005 2022-10-03,07:32:42.000,276,10993362,12765,0,1664782361,13081.469706469994,51.1787276699979,53550.033088560005 2022-10-03,07:32:43.000,276,10993380,13165,0,1664782362,13081.287826099993,50.91790985999978,53550.19379232001 2022-10-03,07:32:44.000,276,10993404,12925,0,1664782363,13081.180045139998,50.55840423000336,53550.34052184001 2022-10-03,07:32:45.000,276,10993394,12765,0,1664782364,13081.031846320002,50.255291640001815,53550.5012256 2022-10-03,07:32:46.000,276,10993360,12765,0,1664782365,13080.964483219992,50.00152296000306,53550.640968 2022-10-03,07:32:47.000,276,10993419,12805,0,1664782366,13080.910592740001,49.9944738300037,53550.80865888 2022-10-03,07:32:48.000,276,10993372,12805,0,1664782367,13080.951010600002,50.093161650002,53551.039233840005 2022-10-03,07:32:49.000,276,10993373,12685,0,1664782368,13080.782602849991,50.248242510002456,53551.11609216 2022-10-03,07:32:50.000,276,10993353,12725,0,1664782369,13080.66808558,50.46676554000442,53551.34666712001 2022-10-03,07:32:51.000,276,10993360,12885,0,1664782370,13080.553568309995,50.713485090003815,53551.493396640006 2022-10-03,07:32:52.000,276,10993375,12925,0,1664782371,13080.32453377,50.706435960004455,53551.61217768001 2022-10-03,07:32:53.000,276,10993403,12845,0,1664782372,13079.900146239997,50.55840423000336,53551.758907200005 2022-10-03,07:32:54.000,276,10993394,12805,0,1664782373,13079.543121809991,50.26938990000053,53551.89864960001 2022-10-03,07:32:55.000,276,10993397,13045,0,1664782374,13079.475758709996,50.036768609999854,53551.975507920004 2022-10-03,07:32:56.000,276,10993388,12765,0,1664782375,13079.711529560002,50.086112520002644,53552.10127608 2022-10-03,07:32:57.000,276,10993368,12805,0,1664782376,13079.873201000002,50.22709512000438,53552.15018592 2022-10-03,07:32:58.000,276,10993343,12925,0,1664782377,13079.967509339993,50.28348815999925,53552.19210864 2022-10-03,07:32:59.000,276,10993406,12805,0,1664782378,13080.095499229988,50.205947729999025,53552.25499272001 2022-10-03,07:33:00.000,276,10993419,12645,0,1664782379,13080.169598639994,50.14250556000479,53552.35281240001 2022-10-03,07:33:01.000,276,10993398,12805,0,1664782380,13080.311061149994,50.19184947000031,53552.45063208001 2022-10-03,07:33:02.000,276,10993381,12805,0,1664782381,13080.452523659995,50.26938990000053,53552.53447752 2022-10-03,07:33:03.000,276,10993373,12685,0,1664782382,13080.56704093,50.29053728999861,53552.65325856 2022-10-03,07:33:04.000,276,10993365,12565,0,1664782383,13080.40536949,50.34693033000076,53552.69518128 2022-10-03,07:33:05.000,276,10993369,13005,0,1664782384,13080.270643289994,50.32578294000268,53552.79300096 2022-10-03,07:33:06.000,276,10993406,12365,0,1664782385,13080.216752809989,50.17775121000159,53552.813962320004 2022-10-03,07:33:07.000,276,10993370,12725,0,1664782386,13080.075290299988,50.00857209000242,53552.86985928 2022-10-03,07:33:08.000,276,10993380,12885,0,1664782387,13079.745211109992,49.81119644999853,53552.92575624001 2022-10-03,07:33:09.000,276,10993414,12845,0,1664782388,13079.38818668,49.77595080000174,53552.97466608001 2022-10-03,07:33:10.000,276,10993382,12805,0,1664782389,13078.849281879993,49.59267342000385,53553.07947288 2022-10-03,07:33:11.000,276,10993370,13045,0,1664782390,13078.445103279992,49.437592560003395,53553.11440848001 2022-10-03,07:33:12.000,276,10993393,12645,0,1664782391,13078.00050681999,49.47988733999955,53553.00960168 2022-10-03,07:33:13.000,276,10993380,12765,0,1664782392,13078.06113360999,49.627919070000644,53553.10742136 2022-10-03,07:33:14.000,276,10993373,12965,0,1664782393,13078.18238718999,50.16365295000287,53553.16331832001 2022-10-03,07:33:15.000,276,10993438,13005,0,1664782394,13078.283431839991,50.62184640000487,53553.2262024 2022-10-03,07:33:16.000,276,10993377,12805,0,1664782395,13078.283431839991,50.80512378000276,53553.26113800001 2022-10-03,07:33:17.000,276,10993411,12805,0,1664782396,13078.283431839991,51.016597679998085,53553.27511224 2022-10-03,07:33:18.000,276,10993362,12805,0,1664782397,13078.175650879995,51.347906790004345,53553.2960736 2022-10-03,07:33:19.000,276,10993370,12725,0,1664782398,13078.054397299995,51.658068509997975,53553.317034960004 2022-10-03,07:33:20.000,276,10993363,13005,0,1664782399,13077.993770509995,51.82724763000442,53553.4008804 2022-10-03,07:33:21.000,276,10993384,12845,0,1664782400,13077.892725859994,51.763805460002914,53553.4008804 2022-10-03,07:33:22.000,276,10993395,12725,0,1664782401,13077.83883537999,51.57347894999839,53553.44979024001 2022-10-03,07:33:23.000,276,10993383,12885,0,1664782402,13078.013979439995,51.49593851999816,53553.484725840004 2022-10-03,07:33:24.000,276,10993379,12965,0,1664782403,13078.256486599996,51.651019379998615,53553.56857128 2022-10-03,07:33:25.000,276,10993359,12965,0,1664782404,13078.445103279992,51.8483950200025,53553.62446824001 2022-10-03,07:33:26.000,276,10993416,12845,0,1664782405,13078.546147929992,51.86249328000122,53553.673378080006 2022-10-03,07:33:27.000,276,10993389,13245,0,1664782406,13078.741500919998,51.82724763000442,53553.79215912001 2022-10-03,07:33:28.000,276,10993352,12925,0,1664782407,13079.064843799999,51.84134589000314,53553.952862879996 2022-10-03,07:33:29.000,276,10993375,12845,0,1664782408,13079.40165929999,51.643970249999256,53554.07863104001 2022-10-03,07:33:30.000,276,10993366,13125,0,1664782409,13079.46228608999,51.31266114000027,53554.19042496 2022-10-03,07:33:31.000,276,10993434,12805,0,1664782410,13079.36124143999,50.896762470001704,53554.41401280001 2022-10-03,07:33:32.000,276,10993413,12965,0,1664782411,13079.23998785999,50.59364988000016,53554.5886908 2022-10-03,07:33:33.000,276,10993391,12885,0,1664782412,13079.30735096,50.607748139998876,53554.70048472001 2022-10-03,07:33:34.000,276,10993348,12965,0,1664782413,13079.502703949991,50.706435960004455,53554.896124080005 2022-10-03,07:33:35.000,276,10993372,12885,0,1664782414,13079.799101589997,50.720534220003174,53554.945033920005 2022-10-03,07:33:36.000,276,10993356,12925,0,1664782415,13080.27737959999,50.6852885699991,53555.24548008 2022-10-03,07:33:37.000,276,10993351,12805,0,1664782416,13080.51988675999,50.53020770999865,53555.38522248 2022-10-03,07:33:38.000,276,10993361,12925,0,1664782417,13080.553568309995,50.35397946000012,53555.531952 2022-10-03,07:33:39.000,276,10993399,13085,0,1664782418,13080.51988675999,50.15660382000351,53555.72759136001 2022-10-03,07:33:40.000,276,10993394,12965,0,1664782419,13080.546832,50.029719480000495,53555.87432088001 2022-10-03,07:33:41.000,276,10993388,12845,0,1664782420,13080.674821889996,49.9944738300037,53556.02803752 2022-10-03,07:33:42.000,276,10993353,12845,0,1664782421,13080.829757020001,49.93103166000219,53556.18175416001 2022-10-03,07:33:43.000,276,10993405,13005,0,1664782422,13081.018373699997,49.902835140004754,53556.25162536 2022-10-03,07:33:44.000,276,10993409,12965,0,1664782423,13080.964483219992,49.90988427000411,53556.49617456001 2022-10-03,07:33:45.000,276,10993404,12925,0,1664782424,13080.70850344,49.69841037000151,53556.58700712 2022-10-03,07:33:46.000,276,10993355,12685,0,1664782425,13080.371687939994,49.3248064799991,53556.670852560004 2022-10-03,07:33:47.000,276,10993342,13085,0,1664782426,13080.210016499994,48.87366216000373,53556.81758208 2022-10-03,07:33:48.000,276,10993384,12725,0,1664782427,13080.33800638999,48.570549570002186,53556.91540176 2022-10-03,07:33:49.000,276,10993349,12965,0,1664782428,13080.54009568999,48.535303919998114,53557.11802824001 2022-10-03,07:33:50.000,276,10993362,12805,0,1664782429,13080.654612959996,48.72563043000264,53557.278732 2022-10-03,07:33:51.000,276,10993390,12925,0,1664782430,13081.011637390002,49.155627359999926,53557.46738424 2022-10-03,07:33:52.000,276,10993402,12805,0,1664782431,13081.47644277999,49.804147319999174,53557.67001072001 2022-10-03,07:33:53.000,276,10993420,12885,0,1664782432,13081.86041244999,50.438569019999704,53557.914559920006 2022-10-03,07:33:54.000,276,10993400,12845,0,1664782433,13082.217436879997,50.889713340002345,53558.10321216001 2022-10-03,07:33:55.000,276,10993438,12805,0,1664782434,13082.547516069993,51.20692419000261,53558.31981288001 2022-10-03,07:33:56.000,276,10993378,12845,0,1664782435,13082.810232159994,51.46069287000137,53558.65519464001 2022-10-03,07:33:57.000,276,10993347,12685,0,1664782436,13083.09989348999,51.5029876500048,53558.90673096 2022-10-03,07:33:58.000,276,10993356,12765,0,1664782437,13083.234619689996,51.524135040002875,53559.15826728001 2022-10-03,07:33:59.000,276,10993386,12925,0,1664782438,13083.436708989997,51.474791130000085,53559.50063616 2022-10-03,07:34:00.000,276,10993357,12605,0,1664782439,13083.456917919997,51.474791130000085,53559.84300504 2022-10-03,07:34:01.000,276,10993392,12525,0,1664782440,13083.463654229992,51.742658070004836,53560.15043832 2022-10-03,07:34:02.000,276,10993396,12765,0,1664782441,13083.605116739993,51.8483950200025,53560.3181292 2022-10-03,07:34:03.000,276,10993445,13085,0,1664782442,13084.029504269995,51.81314936999843,53560.59062688001 2022-10-03,07:34:04.000,276,10993390,12845,0,1664782443,13084.32590191,51.66511764000461,53560.814214720005 2022-10-03,07:34:05.000,276,10993414,12765,0,1664782444,13084.548200140001,51.517085910003516,53561.05876392 2022-10-03,07:34:06.000,276,10993365,12925,0,1664782445,13084.682926339992,51.3902015700005,53561.37318432 2022-10-03,07:34:07.000,276,10993407,12965,0,1664782446,13084.918697189998,51.32675939999899,53561.56183656 2022-10-03,07:34:08.000,276,10993376,12645,0,1664782447,13085.38350258,51.242169839999406,53561.918179680004 2022-10-03,07:34:09.000,276,10993380,12765,0,1664782448,13086.016715719998,51.347906790004345,53562.155741760005 2022-10-03,07:34:10.000,276,10993383,12925,0,1664782449,13086.72402827,51.53823330000159,53562.491123520005 2022-10-03,07:34:11.000,276,10993384,13165,0,1664782450,13087.330296169988,51.78495285000099,53562.66580152 2022-10-03,07:34:12.000,276,10993389,12885,0,1664782451,13087.77489262999,51.96118109999952,53562.95926056 2022-10-03,07:34:13.000,276,10993403,13085,0,1664782452,13088.104971820001,52.02462327000103,53563.18284840001 2022-10-03,07:34:14.000,276,10993374,12965,0,1664782453,13088.576513519998,52.059868919997825,53563.48329456 2022-10-03,07:34:15.000,276,10993364,12885,0,1664782454,13089.07500045999,52.22199891000491,53563.77675360001 2022-10-03,07:34:16.000,276,10993404,13125,0,1664782455,13089.533069539997,52.20085151999956,53564.06322552001 2022-10-03,07:34:17.000,276,10993388,12885,0,1664782456,13090.146073749995,52.102163700001256,53564.31476184 2022-10-03,07:34:18.000,276,10993327,12645,0,1664782457,13091.075684529998,52.03167240000039,53564.552323920005 2022-10-03,07:34:19.000,276,10993376,12965,0,1664782458,13092.119812579993,52.116261959999974,53564.7549504 2022-10-03,07:34:20.000,276,10993394,12845,0,1664782459,13093.056159669992,52.299539339997864,53565.06238368 2022-10-03,07:34:21.000,276,10993375,13045,0,1664782460,13093.85104424999,52.518062369999825,53565.26501016001 2022-10-03,07:34:22.000,276,10993380,12965,0,1664782461,13094.639192519993,52.72248714000307,53565.53750784 2022-10-03,07:34:23.000,276,10993418,12885,0,1664782462,13095.346505069996,53.08199276999949,53565.71917296001 2022-10-03,07:34:24.000,276,10993392,12885,0,1664782463,13095.979718209994,53.63182491000043,53566.02660624 2022-10-03,07:34:25.000,276,10993399,12725,0,1664782464,13096.592722419991,54.44247485999949,53566.29211680001 2022-10-03,07:34:26.000,276,10993406,13005,0,1664782465,13096.949746849998,55.20378090000304,53566.59256296 2022-10-03,07:34:27.000,276,10993409,12765,0,1664782466,13097.151836149998,55.72541651999927,53566.851086400005 2022-10-03,07:34:28.000,276,10993368,12805,0,1664782467,13097.32698020999,55.84525173000293,53567.08864848001 2022-10-03,07:34:29.000,276,10993400,12805,0,1664782468,13097.55601475,55.817055209998216,53567.29127496 2022-10-03,07:34:30.000,276,10993334,12845,0,1664782469,13097.933248109992,55.66197434999776,53567.59870824 2022-10-03,07:34:31.000,276,10993372,12765,0,1664782470,13098.431735049999,55.58443392000481,53567.808321840006 2022-10-03,07:34:32.000,276,10993476,12845,0,1664782471,13098.990848779991,55.60558131000289,53568.108768 2022-10-03,07:34:33.000,276,10993374,12885,0,1664782472,13099.253564869992,55.704269130001194,53568.34633008 2022-10-03,07:34:34.000,276,10993390,12965,0,1664782473,13099.401763690003,55.78885869000078,53568.61882776001 2022-10-03,07:34:35.000,276,10993381,12765,0,1664782474,13099.77226074,55.817055209998216,53568.87036408 2022-10-03,07:34:36.000,276,10993381,12965,0,1664782475,13100.122548859996,55.915743030003796,53569.12190040001 2022-10-03,07:34:37.000,276,10993414,12845,0,1664782476,13100.358319710002,56.20475735999935,53569.47824352001 2022-10-03,07:34:38.000,276,10993390,12965,0,1664782477,13100.573881629993,56.41623126000195,53569.77868968 2022-10-03,07:34:39.000,276,10993407,13005,0,1664782478,13100.749025689998,56.691147329998785,53570.07913584001 2022-10-03,07:34:40.000,276,10993404,12965,0,1664782479,13100.97132392,57.0295055700044,53570.50535016 2022-10-03,07:34:41.000,276,10993389,12845,0,1664782480,13101.37550252,57.431305980004254,53570.79182208 2022-10-03,07:34:42.000,276,10993435,12725,0,1664782481,13102.015451969994,57.903597689997696,53571.18310080001 2022-10-03,07:34:43.000,276,10993415,13125,0,1664782482,13102.641928799996,58.425233310001204,53571.50450832 2022-10-03,07:34:44.000,276,10993404,13045,0,1664782483,13103.241460389989,58.84113197999977,53571.89578704 2022-10-03,07:34:45.000,276,10993382,12845,0,1664782484,13103.74668363999,59.1653919599994,53572.23815592001 2022-10-03,07:34:46.000,276,10993367,12925,0,1664782485,13104.305797369998,59.454406290002225,53572.62943464 2022-10-03,07:34:47.000,276,10993374,12645,0,1664782486,13104.76386644999,59.71522410000034,53572.97879064001 2022-10-03,07:34:48.000,276,10993383,12845,0,1664782487,13105.302771249997,60.02538582000125,53573.38404360001 2022-10-03,07:34:49.000,276,10993404,12765,0,1664782488,13105.814730809994,60.22981059000449,53573.75436096 2022-10-03,07:34:50.000,276,10993379,12805,0,1664782489,13106.400789779997,60.215712329998496,53574.08275560001 2022-10-03,07:34:51.000,276,10993378,12885,0,1664782490,13107.12831126,60.046533209999325,53574.45307296 2022-10-03,07:34:52.000,276,10993361,12605,0,1664782491,13107.862569049998,59.82801018000464,53574.80941608 2022-10-03,07:34:53.000,276,10993394,12965,0,1664782492,13108.46883695,59.92669800000294,53575.1308236 2022-10-03,07:34:54.000,276,10993362,12765,0,1664782493,13108.940378649997,60.12407363999955,53575.45921824 2022-10-03,07:34:55.000,276,10993405,12765,0,1664782494,13109.384975109999,60.25800711000193,53575.787612880005 2022-10-03,07:34:56.000,276,10993404,12965,0,1664782495,13109.553382859995,60.1804666800017,53576.08107192 2022-10-03,07:34:57.000,276,10993391,12685,0,1664782496,13109.425392969999,59.96194364999974,53576.32562112 2022-10-03,07:34:58.000,276,10993417,12925,0,1664782497,13109.196358429988,59.644732799999474,53576.58414456 2022-10-03,07:34:59.000,276,10993426,12965,0,1664782498,13109.095313780002,59.398013250000076,53576.81471952001 2022-10-03,07:35:00.000,276,10993397,12685,0,1664782499,13109.223303669998,59.53194672000245,53576.98939752 2022-10-03,07:35:01.000,276,10993385,12925,0,1664782500,13109.182885809998,59.70112584000162,53577.21298536 2022-10-03,07:35:02.000,276,10993420,12685,0,1664782501,13109.075104850002,59.517848460003734,53577.464521680005 2022-10-03,07:35:03.000,276,10993398,12805,0,1664782502,13108.866279239992,59.36276760000328,53577.63919968 2022-10-03,07:35:04.000,276,10993406,12765,0,1664782503,13108.56314528999,59.24998151999898,53577.79291632001 2022-10-03,07:35:05.000,276,10993442,12805,0,1664782504,13108.293692889994,59.179490219998115,53578.00252992 2022-10-03,07:35:06.000,276,10993440,12805,0,1664782505,13107.943404769998,59.11604805000388,53578.135285200005 2022-10-03,07:35:07.000,276,10993367,12605,0,1664782506,13107.41123628,58.89752502000192,53578.282014720004 2022-10-03,07:35:08.000,276,10993409,12965,0,1664782507,13106.906013029999,58.48162635000335,53578.37284728001 2022-10-03,07:35:09.000,276,10993358,12725,0,1664782508,13106.306481439991,58.07277681000414,53578.46367984001 2022-10-03,07:35:10.000,276,10993383,12845,0,1664782509,13105.84167604999,57.952941600000486,53578.617396480004 2022-10-03,07:35:11.000,276,10993400,12845,0,1664782510,13105.477915310003,57.826057260004745,53578.72919040001 2022-10-03,07:35:12.000,276,10993391,12685,0,1664782511,13105.147836119992,57.790811610000674,53578.87591992001 2022-10-03,07:35:13.000,276,10993380,13085,0,1664782512,13104.72344858999,57.776713350001955,53579.022649440005 2022-10-03,07:35:14.000,276,10993394,12765,0,1664782513,13104.420314639989,57.720320309999806,53579.03662368 2022-10-03,07:35:15.000,276,10993386,13165,0,1664782514,13104.292324749993,57.63573075000022,53579.01566232001 2022-10-03,07:35:16.000,276,10993409,12765,0,1664782515,13104.474205119994,57.45245337000233,53579.28117288001 2022-10-03,07:35:17.000,276,10993359,12885,0,1664782516,13104.467468809999,57.29737251000188,53579.309121360006 2022-10-03,07:35:18.000,276,10993422,13085,0,1664782517,13104.568513459999,57.099996869997995,53579.455850880004 2022-10-03,07:35:19.000,276,10993394,12925,0,1664782518,13104.66955811,57.099996869997995,53579.5327092 2022-10-03,07:35:20.000,276,10993405,12845,0,1664782519,13104.96595574999,57.34671642000467,53579.65847736 2022-10-03,07:35:21.000,276,10993398,12765,0,1664782520,13105.100681949996,57.501797279997845,53579.791232640004 2022-10-03,07:35:22.000,276,10993438,12925,0,1664782521,13104.979428369996,57.374912940002105,53579.86809096 2022-10-03,07:35:23.000,276,10993378,12885,0,1664782522,13104.70323965999,57.01540730999841,53580.03578184 2022-10-03,07:35:24.000,276,10993382,12805,0,1664782523,13104.393369399993,56.550164730004326,53580.11264016 2022-10-03,07:35:25.000,276,10993376,12765,0,1664782524,13104.245170579998,56.21885561999807,53580.28033104 2022-10-03,07:35:26.000,276,10993376,12605,0,1664782525,13104.218225340002,55.96508693999931,53580.35020224 2022-10-03,07:35:27.000,276,10993461,12965,0,1664782526,13104.218225340002,55.817055209998216,53580.49693176 2022-10-03,07:35:28.000,276,10993375,12805,0,1664782527,13104.339478919988,55.83820260000357,53580.6157128 2022-10-03,07:35:29.000,276,10993388,12765,0,1664782528,13104.413578329993,56.03557824000018,53580.7554552 2022-10-03,07:35:30.000,276,10993418,12605,0,1664782529,13104.299061059988,56.21885561999807,53580.818339280006 2022-10-03,07:35:31.000,276,10993411,12605,0,1664782530,13104.083499139997,56.31049431000429,53580.88122336 2022-10-03,07:35:32.000,276,10993408,12965,0,1664782531,13103.908355079991,56.331641700002365,53580.965068800004 2022-10-03,07:35:33.000,276,10993406,13045,0,1664782532,13103.699529469995,56.36688734999916,53581.01397864 2022-10-03,07:35:34.000,276,10993388,12965,0,1664782533,13103.51091279,56.47967343000346,53581.05590136001 2022-10-03,07:35:35.000,276,10993443,12605,0,1664782534,13103.302087179989,56.53606646999833,53581.06288848 2022-10-03,07:35:36.000,276,10993415,12965,0,1664782535,13103.187569909998,56.70524559000478,53581.16070816 2022-10-03,07:35:37.000,276,10993387,12605,0,1664782536,13103.073052639993,57.02245643999777,53581.17468240001 2022-10-03,07:35:38.000,276,10993420,12725,0,1664782537,13102.850754409992,57.28327425000316,53581.153721040006 2022-10-03,07:35:39.000,276,10993386,12725,0,1664782538,13102.641928799996,57.41720771999826,53581.16769528 2022-10-03,07:35:40.000,276,10993412,12765,0,1664782539,13102.540884149996,57.5229446700032,53581.16769528 2022-10-03,07:35:41.000,276,10993390,13125,0,1664782540,13102.45331212,57.61458336000214,53581.23756648 2022-10-03,07:35:42.000,276,10993408,12685,0,1664782541,13102.38594901999,57.52999380000256,53581.23756648 2022-10-03,07:35:43.000,276,10993410,12805,0,1664782542,13102.480257359995,57.30442164000124,53581.209618 2022-10-03,07:35:44.000,276,10993360,13045,0,1664782543,13102.776655000001,57.1634390399995,53581.3493604 2022-10-03,07:35:45.000,276,10993381,12965,0,1664782544,13102.790127619992,57.1634390399995,53581.440192960006 2022-10-03,07:35:46.000,276,10993426,12725,0,1664782545,13102.729500829992,57.17048816999886,53581.468141440004 2022-10-03,07:35:47.000,276,10993415,13045,0,1664782546,13102.608247249991,57.20573382000293,53581.55897400001 2022-10-03,07:35:48.000,276,10993375,12685,0,1664782547,13102.540884149996,57.156389910000144,53581.57294824 2022-10-03,07:35:49.000,276,10993360,12845,0,1664782548,13102.39268533,57.191635560004215,53581.60089672001 2022-10-03,07:35:50.000,276,10993391,12805,0,1664782549,13102.18385971999,57.24802859999909,53581.69871640001 2022-10-03,07:35:51.000,276,10993416,12845,0,1664782550,13101.772944809993,57.38901120000082,53581.6637808 2022-10-03,07:35:52.000,276,10993381,13005,0,1664782551,13101.382238829996,57.501797279997845,53581.68474216 2022-10-03,07:35:53.000,276,10993395,12885,0,1664782552,13101.03195071,57.600485100003425,53581.733652 2022-10-03,07:35:54.000,276,10993380,12885,0,1664782553,13100.850070339999,57.741467699997884,53581.67775504001 2022-10-03,07:35:55.000,276,10993399,12885,0,1664782554,13100.647981039998,57.833106390004104,53581.62185808 2022-10-03,07:35:56.000,276,10993392,12885,0,1664782555,13100.506518529997,57.86130291000154,53581.61487096 2022-10-03,07:35:57.000,276,10993352,12885,0,1664782556,13100.365056019997,57.88245029999962,53581.55198688 2022-10-03,07:35:58.000,276,10993408,12885,0,1664782557,13100.277483990001,57.93884334000177,53581.538012640005 2022-10-03,07:35:59.000,276,10993364,12805,0,1664782558,13100.344847089997,57.93884334000177,53581.50307704 2022-10-03,07:36:00.000,276,10993379,12925,0,1664782559,13100.499782220002,57.959990729999845,53581.440192960006 2022-10-03,07:36:01.000,276,10993385,12845,0,1664782560,13100.513254839992,58.04458028999943,53581.42621872 2022-10-03,07:36:02.000,276,10993411,12885,0,1664782561,13100.519991150002,58.185562890001165,53581.42621872 2022-10-03,07:36:03.000,276,10993427,12925,0,1664782562,13100.466100669997,58.30539810000482,53581.36333464001 2022-10-03,07:36:04.000,276,10993408,12605,0,1664782563,13100.439155430002,58.44638069999928,53581.40525736 2022-10-03,07:36:05.000,276,10993368,12765,0,1664782564,13100.499782220002,58.538019389998226,53581.41224448001 2022-10-03,07:36:06.000,276,10993411,13005,0,1664782565,13100.587354249998,58.58031417000166,53581.37730888 2022-10-03,07:36:07.000,276,10993392,12845,0,1664782566,13100.796179859994,58.58031417000166,53581.42621872 2022-10-03,07:36:08.000,276,10993337,12965,0,1664782567,13101.03195071,58.55916678000358,53581.370321760005 2022-10-03,07:36:09.000,276,10993371,12885,0,1664782568,13101.362029899996,58.60851068999909,53581.46115432001 2022-10-03,07:36:10.000,276,10993387,12885,0,1664782569,13101.604537059997,58.80588633000298,53581.42621872 2022-10-03,07:36:11.000,276,10993405,12805,0,1664782570,13101.921143629988,58.98211458000151,53581.5240384 2022-10-03,07:36:12.000,276,10993404,12925,0,1664782571,13102.26469543999,59.07375327000045,53581.56596112 2022-10-03,07:36:13.000,276,10993333,12845,0,1664782572,13102.648665109991,59.15834283000004,53581.62185808 2022-10-03,07:36:14.000,276,10993336,12885,0,1664782573,13102.998953230002,59.25703064999834,53581.69871640001 2022-10-03,07:36:15.000,276,10993394,12925,0,1664782574,13103.308823489999,59.39096412000072,53581.85243304 2022-10-03,07:36:16.000,276,10993331,12725,0,1664782575,13103.396395519994,59.581290629997966,53581.90134288 2022-10-03,07:36:17.000,276,10993371,13005,0,1664782576,13103.53112172,59.5883397600046,53582.05505952 2022-10-03,07:36:18.000,276,10993415,12805,0,1664782577,13103.69279316,59.49670106999838,53582.21576328 2022-10-03,07:36:19.000,276,10993392,12885,0,1664782578,13103.75341995,59.468504550000944,53582.3624928 2022-10-03,07:36:20.000,276,10993387,12765,0,1664782579,13103.908355079991,59.5883397600046,53582.46729960001 2022-10-03,07:36:21.000,276,10993405,12965,0,1664782580,13104.184543789997,59.75751888000377,53582.62800336 2022-10-03,07:36:22.000,276,10993367,12725,0,1664782581,13104.494414049994,59.89145234999887,53582.77473288001 2022-10-03,07:36:23.000,276,10993392,12965,0,1664782582,13104.716712279995,60.06063146999804,53583.03325632 2022-10-03,07:36:24.000,276,10993397,12845,0,1664782583,13104.91206527,60.20866319999914,53583.19396008 2022-10-03,07:36:25.000,276,10993385,12845,0,1664782584,13105.120890879996,60.272105370000645,53583.41754792 2022-10-03,07:36:26.000,276,10993409,12965,0,1664782585,13105.248880769992,60.37784231999831,53583.57126456001 2022-10-03,07:36:27.000,276,10993408,12845,0,1664782586,13105.356661730002,60.5258740499994,53583.78786528001 2022-10-03,07:36:28.000,276,10993383,12725,0,1664782587,13105.477915310003,60.61046360999899,53583.885684960005 2022-10-03,07:36:29.000,276,10993420,12805,0,1664782588,13105.807994499999,60.63161100000434,53584.18613112 2022-10-03,07:36:30.000,276,10993392,12925,0,1664782589,13106.037029039995,60.64570926000306,53584.39574472 2022-10-03,07:36:31.000,276,10993377,12765,0,1664782590,13106.259327269996,60.547021440004755,53584.61234544 2022-10-03,07:36:32.000,276,10993386,12885,0,1664782591,13106.495098120002,60.53292317999876,53584.85689464 2022-10-03,07:36:33.000,276,10993376,12885,0,1664782592,13106.764550519998,60.57521796000219,53585.04554688 2022-10-03,07:36:34.000,276,10993397,12765,0,1664782593,13107.06094815999,60.70915143000457,53585.227212000005 2022-10-03,07:36:35.000,276,10993408,12925,0,1664782594,13107.357345799996,60.81488838000223,53585.40189 2022-10-03,07:36:36.000,276,10993422,12805,0,1664782595,13107.465126759991,60.899477940001816,53585.56958088 2022-10-03,07:36:37.000,276,10993392,12965,0,1664782596,13107.552698790001,60.906527070001175,53585.83509144 2022-10-03,07:36:38.000,276,10993428,12845,0,1664782597,13107.545962479991,60.80079012000351,53586.100602 2022-10-03,07:36:39.000,276,10993386,12765,0,1664782598,13107.707633919992,60.53997230999812,53586.39406104001 2022-10-03,07:36:40.000,276,10993365,12685,0,1664782599,13107.950141079993,60.30735102000472,53586.6945072 2022-10-03,07:36:41.000,276,10993407,12965,0,1664782600,13108.26001133999,60.18751581000106,53586.99495336001 2022-10-03,07:36:42.000,276,10993444,12605,0,1664782601,13108.59009053,60.18751581000106,53587.26046392001 2022-10-03,07:36:43.000,276,10993376,12725,0,1664782602,13108.960587579997,60.265056240001286,53587.525974480006 2022-10-03,07:36:44.000,276,10993393,12885,0,1664782603,13109.41865665999,60.47653014000389,53587.840394880004 2022-10-03,07:36:45.000,276,10993365,12845,0,1664782604,13109.863253119991,60.680954909999855,53588.140841039996 2022-10-03,07:36:46.000,276,10993382,12605,0,1664782605,13110.233750170002,60.624561869997706,53588.44827432 2022-10-03,07:36:47.000,276,10993379,12845,0,1664782606,13110.496466259989,60.455382749998535,53588.748720480005 2022-10-03,07:36:48.000,276,10993376,12925,0,1664782607,13110.792863899995,60.13112276999891,53589.06314088 2022-10-03,07:36:49.000,276,10993401,12925,0,1664782608,13111.015162129996,59.75046975000441,53589.42647112 2022-10-03,07:36:50.000,276,10993383,13005,0,1664782609,13111.284614529992,59.50375019999774,53589.67800744001 2022-10-03,07:36:51.000,276,10993385,12765,0,1664782610,13111.587748479993,59.34866934000456,53589.88063392 2022-10-03,07:36:52.000,276,10993417,12845,0,1664782611,13111.90435505,59.30637456000113,53590.139157360005 2022-10-03,07:36:53.000,276,10993384,13165,0,1664782612,13112.22096161999,59.398013250000076,53590.34178384 2022-10-03,07:36:54.000,276,10993342,12605,0,1664782613,13112.584722359992,59.44030803000351,53590.572358800004 2022-10-03,07:36:55.000,276,10993403,12845,0,1664782614,13112.874383689988,59.517848460003734,53590.80293376001 2022-10-03,07:36:56.000,276,10993385,12605,0,1664782615,13113.029318819994,59.53899585000181,53591.01953448001 2022-10-03,07:36:57.000,276,10993368,12925,0,1664782616,13113.13709977999,59.468504550000944,53591.29901928 2022-10-03,07:36:58.000,276,10993401,12965,0,1664782617,13113.25835335999,59.405062379999436,53591.4457488 2022-10-03,07:36:59.000,276,10993388,12765,0,1664782618,13113.30550753,59.376865860002,53591.63440104 2022-10-03,07:37:00.000,276,10993399,12965,0,1664782619,13113.33918907999,59.31342369000049,53591.75318208 2022-10-03,07:37:01.000,276,10993390,12965,0,1664782620,13113.37960693999,59.21473587000219,53591.85798888001 2022-10-03,07:37:02.000,276,10993361,12965,0,1664782621,13113.37960693999,59.15834283000004,53591.934847200006 2022-10-03,07:37:03.000,276,10993407,12925,0,1664782622,13113.33918907999,59.12309718000324,53592.032666880004 2022-10-03,07:37:04.000,276,10993383,12965,0,1664782623,13113.312243839995,59.11604805000388,53592.1095252 2022-10-03,07:37:05.000,276,10993417,12965,0,1664782624,13113.30550753,59.1301463100026,53592.1793964 2022-10-03,07:37:06.000,276,10993435,12965,0,1664782625,13113.31898014999,59.13719544000196,53592.20734488 2022-10-03,07:37:07.000,276,10993402,12565,0,1664782626,13113.393079559995,59.179490219998115,53592.19337064001 2022-10-03,07:37:08.000,276,10993369,13045,0,1664782627,13113.44697004,59.29932543000177,53592.249267600004 2022-10-03,07:37:09.000,276,10993369,12925,0,1664782628,13113.39981586999,59.419160639998154,53592.19337064001 2022-10-03,07:37:10.000,276,10993393,12805,0,1664782629,13113.29877121999,59.60243802000332,53592.16542216 2022-10-03,07:37:11.000,276,10993375,13085,0,1664782630,13113.251617049995,59.70817497000098,53592.19337064001 2022-10-03,07:37:12.000,276,10993404,12805,0,1664782631,13113.14383609,59.76456801000313,53592.19337064001 2022-10-03,07:37:13.000,276,10993393,12765,0,1664782632,13113.07647298999,59.71522410000034,53592.18638352 2022-10-03,07:37:14.000,276,10993385,12765,0,1664782633,13113.09668191999,59.75751888000377,53592.16542216 2022-10-03,07:37:15.000,276,10993388,12925,0,1664782634,13112.995637269989,59.75046975000441,53592.14446080001 2022-10-03,07:37:16.000,276,10993372,12725,0,1664782635,13112.847438449993,59.76456801000313,53592.11651232 2022-10-03,07:37:17.000,276,10993394,12965,0,1664782636,13112.497150329997,59.870304960000794,53592.08856384 2022-10-03,07:37:18.000,276,10993365,12965,0,1664782637,13112.04581756,60.01128756000253,53592.12349944001 2022-10-03,07:37:19.000,276,10993373,12805,0,1664782638,13111.715738369989,59.9689927799991,53592.26324184001 2022-10-03,07:37:20.000,276,10993371,12765,0,1664782639,13111.540594309998,59.87735409000015,53592.31215168001 2022-10-03,07:37:21.000,276,10993382,12845,0,1664782640,13111.479967519997,59.679978450003546,53592.34010016001 2022-10-03,07:37:22.000,276,10993359,12845,0,1664782641,13111.520385379998,59.56014323999989,53592.47984256001 2022-10-03,07:37:23.000,276,10993401,12765,0,1664782642,13111.607957409993,59.6235854100014,53592.556700880006 2022-10-03,07:37:24.000,276,10993396,12765,0,1664782643,13111.83699194999,59.72932235999906,53592.6335592 2022-10-03,07:37:25.000,276,10993368,12805,0,1664782644,13112.113180659995,59.870304960000794,53592.71041752 2022-10-03,07:37:26.000,276,10993415,13045,0,1664782645,13112.463468779992,59.98309103999782,53592.871121280004 2022-10-03,07:37:27.000,276,10993434,13045,0,1664782646,13112.908065239993,59.98309103999782,53592.96195384001 2022-10-03,07:37:28.000,276,10993396,13085,0,1664782647,13113.292034909995,60.088827990002756,53593.10169624001 2022-10-03,07:37:29.000,276,10993360,12965,0,1664782648,13113.514333139996,60.24390885000321,53593.31829696001 2022-10-03,07:37:30.000,276,10993401,12765,0,1664782649,13113.770312920002,60.37784231999831,53593.54887192 2022-10-03,07:37:31.000,276,10993370,12805,0,1664782650,13113.931984360002,60.36374405999959,53593.70258856001 2022-10-03,07:37:32.000,276,10993389,12925,0,1664782651,13114.174491519989,60.12407363999955,53593.88425368 2022-10-03,07:37:33.000,276,10993392,12805,0,1664782652,13114.511307019995,59.95489452000038,53594.01700896001 2022-10-03,07:37:34.000,276,10993381,12925,0,1664782653,13114.821177279991,59.870304960000794,53594.2405968 2022-10-03,07:37:35.000,276,10993384,12845,0,1664782654,13115.056948129997,59.835059310004,53594.37335208001 2022-10-03,07:37:36.000,276,10993402,12765,0,1664782655,13115.178201709998,59.905550610004866,53594.52008160001 2022-10-03,07:37:37.000,276,10993366,12805,0,1664782656,13115.131047540002,60.095877120002115,53594.6248884 2022-10-03,07:37:38.000,276,10993409,12925,0,1664782657,13115.063684439992,60.22981059000449,53594.70174672 2022-10-03,07:37:39.000,276,10993387,12605,0,1664782658,13114.942430859992,60.30030188999808,53594.79257928 2022-10-03,07:37:40.000,276,10993377,12885,0,1664782659,13114.962639789992,60.3919405800043,53594.82751488001 2022-10-03,07:37:41.000,276,10993417,12645,0,1664782660,13114.982848719992,60.490628400002606,53594.89738608001 2022-10-03,07:37:42.000,276,10993415,12845,0,1664782661,13114.922221929992,60.673905780000496,53595.002192880005 2022-10-03,07:37:43.000,276,10993372,12845,0,1664782662,13114.881804069992,60.77964272999816,53595.0790512 2022-10-03,07:37:44.000,276,10993424,12845,0,1664782663,13114.834649899996,60.84308489999967,53595.19084512001 2022-10-03,07:37:45.000,276,10993414,12805,0,1664782664,13114.861595139992,60.69505316999857,53595.23975496001 2022-10-03,07:37:46.000,276,10993369,12685,0,1664782665,13114.942430859992,60.624561869997706,53595.35853600001 2022-10-03,07:37:47.000,276,10993367,13085,0,1664782666,13115.144520159993,60.75144621000072,53595.44238144 2022-10-03,07:37:48.000,276,10993412,12885,0,1664782667,13115.400499939999,60.962920110003324,53595.533214 2022-10-03,07:37:49.000,276,10993362,12765,0,1664782668,13115.60258924,61.195541400004004,53595.54718824001 2022-10-03,07:37:50.000,276,10993424,13005,0,1664782669,13116.020240459991,61.308327480001026,53595.81968592 2022-10-03,07:37:51.000,276,10993405,12725,0,1664782670,13116.363792269993,61.4775066000002,53595.959428320006 2022-10-03,07:37:52.000,276,10993361,12765,0,1664782671,13116.747761939994,61.71012789000088,53596.06423512 2022-10-03,07:37:53.000,276,10993383,12765,0,1664782672,13117.192358399996,61.992093090004346,53596.16904192001 2022-10-03,07:37:54.000,276,10993351,13005,0,1664782673,13117.623482239993,62.175370470002235,53596.28782296001 2022-10-03,07:37:55.000,276,10993388,12965,0,1664782674,13117.960297739999,62.358647850000125,53596.35769416 2022-10-03,07:37:56.000,276,10993373,12725,0,1664782675,13118.38468527,62.3938935000042,53596.42756536 2022-10-03,07:37:57.000,276,10993400,12725,0,1664782676,13118.788863870002,62.42209002000163,53596.56730776 2022-10-03,07:37:58.000,276,10993391,12925,0,1664782677,13119.166097229994,62.415040890002274,53596.70006304001 2022-10-03,07:37:59.000,276,10993373,12765,0,1664782678,13119.40186808,62.47848306000378,53596.728011520005 2022-10-03,07:38:00.000,276,10993390,12965,0,1664782679,13119.529857969996,62.577170880002086,53596.8258312 2022-10-03,07:38:01.000,276,10993398,12925,0,1664782680,13119.684793100001,62.68995695999911,53596.88172816 2022-10-03,07:38:02.000,276,10993387,12725,0,1664782681,13119.900355019992,62.83093956000084,53596.88172816 2022-10-03,07:38:03.000,276,10993406,12805,0,1664782682,13120.109180629988,62.90143086000171,53596.97256072 2022-10-03,07:38:04.000,276,10993411,13005,0,1664782683,13120.385369339994,62.95782390000386,53597.014483440005 2022-10-03,07:38:05.000,276,10993410,12645,0,1664782684,13120.59419494999,63.11995389000367,53597.014483440005 2022-10-03,07:38:06.000,276,10993359,12885,0,1664782685,13120.73565745999,63.13405215000239,53597.07736752001 2022-10-03,07:38:07.000,276,10993389,12925,0,1664782686,13120.816493179991,63.10585562999768,53597.08435464001 2022-10-03,07:38:08.000,276,10993415,12965,0,1664782687,13120.883856280001,63.09880649999832,53597.15422584001 2022-10-03,07:38:09.000,276,10993382,13005,0,1664782688,13120.944483070001,63.162248669999826,53597.18916144 2022-10-03,07:38:10.000,276,10993373,12885,0,1664782689,13120.883856280001,63.24683822999941,53597.25903264 2022-10-03,07:38:11.000,276,10993403,12965,0,1664782690,13120.998373549992,63.30323127000156,53597.28698112 2022-10-03,07:38:12.000,276,10993386,12845,0,1664782691,13121.180253919993,63.345526049997716,53597.37082656001 2022-10-03,07:38:13.000,276,10993356,12725,0,1664782692,13121.422761079994,63.28913301000284,53597.3848008 2022-10-03,07:38:14.000,276,10993405,12565,0,1664782693,13121.73263133999,63.32437865999964,53597.48960760001 2022-10-03,07:38:15.000,276,10993379,12685,0,1664782694,13122.062710530001,63.28913301000284,53597.566465920005 2022-10-03,07:38:16.000,276,10993405,12925,0,1664782695,13122.345635550002,63.35257518000435,53597.62236288 2022-10-03,07:38:17.000,276,10993412,13125,0,1664782696,13122.567933779988,63.35962431000371,53597.65729848001 2022-10-03,07:38:18.000,276,10993363,13005,0,1664782697,13122.702659979994,63.35257518000435,53597.6642856 2022-10-03,07:38:19.000,276,10993413,12605,0,1664782698,13122.567933779988,63.28208388000348,53597.636337120006 2022-10-03,07:38:20.000,276,10993380,12725,0,1664782699,13122.567933779988,63.162248669999826,53597.71319544 2022-10-03,07:38:21.000,276,10993365,12925,0,1664782700,13122.594879019998,63.07765911000024,53597.86691208 2022-10-03,07:38:22.000,276,10993432,12805,0,1664782701,13122.594879019998,63.09880649999832,53597.950757520004 2022-10-03,07:38:23.000,276,10993379,12885,0,1664782702,13122.655505809998,63.01421693999873,53597.99966736 2022-10-03,07:38:24.000,276,10993392,12805,0,1664782703,13122.729605219989,62.97897129000194,53598.04159008001 2022-10-03,07:38:25.000,276,10993392,13085,0,1664782704,13122.74981414999,62.986020420001296,53598.139409760006 2022-10-03,07:38:26.000,276,10993446,12685,0,1664782705,13122.702659979994,62.97192216000258,53598.16735824 2022-10-03,07:38:27.000,276,10993401,12885,0,1664782706,13122.615087949998,62.89438173000235,53598.19530672 2022-10-03,07:38:28.000,276,10993408,12765,0,1664782707,13122.621824259993,62.73225174000254,53598.286139280004 2022-10-03,07:38:29.000,276,10993352,12885,0,1664782708,13122.615087949998,62.66880957000103,53598.30011352001 2022-10-03,07:38:30.000,276,10993388,12685,0,1664782709,13122.608351639989,62.584220010001445,53598.286139280004 2022-10-03,07:38:31.000,276,10993378,12725,0,1664782710,13122.655505809998,62.577170880002086,53598.286139280004 2022-10-03,07:38:32.000,276,10993382,12965,0,1664782711,13122.682451049994,62.57012175000273,53598.307100640006 2022-10-03,07:38:33.000,276,10993428,12765,0,1664782712,13122.77002307999,62.541925229998014,53598.23024232001 2022-10-03,07:38:34.000,276,10993363,13125,0,1664782713,13122.79023200999,62.527826969999296,53598.153384 2022-10-03,07:38:35.000,276,10993379,12685,0,1664782714,13122.83064986999,62.4925813200025,53598.09049992001 2022-10-03,07:38:36.000,276,10993411,12765,0,1664782715,13122.74981414999,62.51372871000058,53598.020628720005 2022-10-03,07:38:37.000,276,10993376,13285,0,1664782716,13122.77002307999,62.47143393000442,53597.9088348 2022-10-03,07:38:38.000,276,10993379,12845,0,1664782717,13122.689187359989,62.43618828000035,53597.86691208 2022-10-03,07:38:39.000,276,10993424,12845,0,1664782718,13122.621824259993,62.37274610999884,53597.734156800005 2022-10-03,07:38:40.000,276,10993363,12645,0,1664782719,13122.554461159998,62.30930394000461,53597.65031136 2022-10-03,07:38:41.000,276,10993372,13045,0,1664782720,13122.493834369998,62.33045133000269,53597.517556080005 2022-10-03,07:38:42.000,276,10993413,12845,0,1664782721,13122.359108169992,62.365696979999484,53597.47563336 2022-10-03,07:38:43.000,276,10993410,12765,0,1664782722,13122.123337320001,62.43618828000035,53597.3149296 2022-10-03,07:38:44.000,276,10993406,12965,0,1664782723,13122.029028979996,62.47848306000378,53597.25204552001 2022-10-03,07:38:45.000,276,10993428,12805,0,1664782724,13121.93472063999,62.51372871000058,53597.11929024 2022-10-03,07:38:46.000,276,10993416,12925,0,1664782725,13121.79999444,62.534876099998655,53597.04941904 2022-10-03,07:38:47.000,276,10993406,12885,0,1664782726,13121.530542039989,62.47848306000378,53596.90967664001 2022-10-03,07:38:48.000,276,10993396,12965,0,1664782727,13121.240880709993,62.51372871000058,53596.92365088 2022-10-03,07:38:49.000,276,10993382,12885,0,1664782728,13120.971428309997,62.61241652999888,53596.76993424001 2022-10-03,07:38:50.000,276,10993385,12965,0,1664782729,13120.69523959999,62.68290782999975,53596.728011520005 2022-10-03,07:38:51.000,276,10993365,12925,0,1664782730,13120.53356815999,62.640613050003594,53596.65115320001 2022-10-03,07:38:52.000,276,10993374,12885,0,1664782731,13120.41905089,62.45028653999907,53596.57429488001 2022-10-03,07:38:53.000,276,10993456,12805,0,1664782732,13120.311269929989,62.27405829000054,53596.44852672 2022-10-03,07:38:54.000,276,10993407,12605,0,1664782733,13120.324742549994,62.09078091000265,53596.42057824 2022-10-03,07:38:55.000,276,10993400,12765,0,1664782734,13120.41231457999,61.956847440000274,53596.3017972 2022-10-03,07:38:56.000,276,10993419,12765,0,1664782735,13120.45946875,61.75242267000431,53596.19699040001 2022-10-03,07:38:57.000,276,10993434,12685,0,1664782736,13120.365160409994,61.61848920000193,53596.04327376 2022-10-03,07:38:58.000,276,10993367,12925,0,1664782737,13120.203488969993,61.547997900001064,53595.89654424 2022-10-03,07:38:59.000,276,10993433,12805,0,1664782738,13119.981190739993,61.4422609500034,53595.75680184 2022-10-03,07:39:00.000,276,10993427,12805,0,1664782739,13119.853200849997,61.28013096000359,53595.57513672001 2022-10-03,07:39:01.000,276,10993364,12925,0,1664782740,13119.819519299992,61.089804449999065,53595.44936856001 2022-10-03,07:39:02.000,276,10993431,12885,0,1664782741,13119.698265719991,60.87128142000438,53595.267703440004 2022-10-03,07:39:03.000,276,10993389,12685,0,1664782742,13119.597221069991,60.70210229999793,53595.15590952 2022-10-03,07:39:04.000,276,10993404,12765,0,1664782743,13119.52312166,60.547021440004755,53595.02315424001 2022-10-03,07:39:05.000,276,10993349,12845,0,1664782744,13119.469231179995,60.441284489999816,53594.834502000005 2022-10-03,07:39:06.000,276,10993447,12925,0,1664782745,13119.43554962999,60.29325275999872,53594.70174672 2022-10-03,07:39:07.000,276,10993375,12925,0,1664782746,13119.529857969996,60.081778860003396,53594.52008160001 2022-10-03,07:39:08.000,276,10993395,13005,0,1664782747,13119.58374845,59.870304960000794,53594.401300560006 2022-10-03,07:39:09.000,276,10993406,13085,0,1664782748,13119.637638929991,59.79981365999993,53594.26854528 2022-10-03,07:39:10.000,276,10993421,12805,0,1664782749,13119.58374845,59.76456801000313,53594.22662256001 2022-10-03,07:39:11.000,276,10993401,12845,0,1664782750,13119.597221069991,59.79276453000057,53594.01700896001 2022-10-03,07:39:12.000,276,10993419,12765,0,1664782751,13119.590484759996,59.72932235999906,53593.98906048001 2022-10-03,07:39:13.000,276,10993396,12605,0,1664782752,13119.570275829996,59.55309411000053,53593.84233096 2022-10-03,07:39:14.000,276,10993393,12725,0,1664782753,13119.54333059,59.271128910004336,53593.68861432 2022-10-03,07:39:15.000,276,10993388,12725,0,1664782754,13119.610693689996,59.06670414000109,53593.53489768001 2022-10-03,07:39:16.000,276,10993383,12685,0,1664782755,13119.630902619996,58.91162328000064,53593.41611664001 2022-10-03,07:39:17.000,276,10993410,12805,0,1664782756,13119.725210960001,58.876377630003844,53593.30432272 2022-10-03,07:39:18.000,276,10993423,12925,0,1664782757,13119.684793100001,58.869328500004485,53593.19951592001 2022-10-03,07:39:19.000,276,10993413,12765,0,1664782758,13119.55680320999,58.834082850000414,53593.11567048 2022-10-03,07:39:20.000,276,10993433,12725,0,1664782759,13119.29408711999,58.869328500004485,53592.95496672 2022-10-03,07:39:21.000,276,10993379,13005,0,1664782760,13119.19304246999,58.94686893000471,53592.90605688 2022-10-03,07:39:22.000,276,10993392,12925,0,1664782761,13119.24019664,59.03850762000366,53592.88509552001 2022-10-03,07:39:23.000,276,10993450,12965,0,1664782762,13119.27387818999,59.052605880002375,53592.81522432001 2022-10-03,07:39:24.000,276,10993398,12925,0,1664782763,13119.428813319995,59.11604805000388,53592.78028872 2022-10-03,07:39:25.000,276,10993385,13085,0,1664782764,13119.58374845,59.09490065999853,53592.61958496 2022-10-03,07:39:26.000,276,10993446,12805,0,1664782765,13119.671320479996,59.08785152999917,53592.68246904 2022-10-03,07:39:27.000,276,10993423,12885,0,1664782766,13119.718474649992,58.93981979999808,53592.68246904 2022-10-03,07:39:28.000,276,10993380,12685,0,1664782767,13119.846464540002,58.636707210003806,53592.64753344001 2022-10-03,07:39:29.000,276,10993422,12925,0,1664782768,13119.967718120002,58.38998766000441,53592.563688 2022-10-03,07:39:30.000,276,10993428,12925,0,1664782769,13120.122653249993,58.20671027999924,53592.45888120001 2022-10-03,07:39:31.000,276,10993361,12885,0,1664782770,13120.183280039993,58.19966114999988,53592.2842032 2022-10-03,07:39:32.000,276,10993356,12965,0,1664782771,13120.33147885999,58.192612020000524,53592.31215168001 2022-10-03,07:39:33.000,276,10993411,13005,0,1664782772,13120.405578269994,58.234906800003955,53592.22830624 2022-10-03,07:39:34.000,276,10993369,12925,0,1664782773,13120.344951479994,58.28425070999947,53592.15843504 2022-10-03,07:39:35.000,276,10993405,13005,0,1664782774,13120.223697899994,58.33359462000226,53592.15843504 2022-10-03,07:39:36.000,276,10993448,12965,0,1664782775,13120.035081219998,58.38998766000441,53592.07458960001 2022-10-03,07:39:37.000,276,10993450,12965,0,1664782776,13119.806046680002,58.45342982999864,53592.039654 2022-10-03,07:39:38.000,276,10993467,12845,0,1664782777,13119.577012139991,58.538019389998226,53591.94882144 2022-10-03,07:39:39.000,276,10993424,12925,0,1664782778,13119.408604389995,58.594412430000375,53591.85100176 2022-10-03,07:39:40.000,276,10993446,12685,0,1664782779,13119.327768669995,58.55916678000358,53591.78113056 2022-10-03,07:39:41.000,276,10993383,13045,0,1664782780,13119.30082343,58.43228244000056,53591.76016920001 2022-10-03,07:39:42.000,276,10993418,12925,0,1664782781,13119.327768669995,58.27015245000075,53591.6553624 2022-10-03,07:39:43.000,276,10993403,12685,0,1664782782,13119.47596748999,58.27720158000011,53591.57151696001 2022-10-03,07:39:44.000,276,10993426,12805,0,1664782783,13119.651111549996,58.27720158000011,53591.47369728001 2022-10-03,07:39:45.000,276,10993406,12685,0,1664782784,13119.630902619996,58.22080853999796,53591.340942 2022-10-03,07:39:46.000,276,10993445,12965,0,1664782785,13119.43554962999,58.241955930003314,53591.29203216 2022-10-03,07:39:47.000,276,10993412,12845,0,1664782786,13119.2806145,58.192612020000524,53591.2011996 2022-10-03,07:39:48.000,276,10993416,12845,0,1664782787,13119.159360919999,58.192612020000524,53591.04049584001 2022-10-03,07:39:49.000,276,10993425,12725,0,1664782788,13119.13241567999,58.19966114999988,53590.8867792 2022-10-03,07:39:50.000,276,10993390,12965,0,1664782789,13119.118943059999,58.05867854999815,53590.816908 2022-10-03,07:39:51.000,276,10993411,12885,0,1664782790,13119.051579959989,57.903597689997696,53590.71908832 2022-10-03,07:39:52.000,276,10993390,12765,0,1664782791,13118.977480549998,57.769664220002596,53590.60030728 2022-10-03,07:39:53.000,276,10993409,12965,0,1664782792,13118.788863870002,57.56523944999935,53590.5024876 2022-10-03,07:39:54.000,276,10993414,12845,0,1664782793,13118.445312060001,57.4101585899989,53590.376719440006 2022-10-03,07:39:55.000,276,10993411,12845,0,1664782794,13117.946825119994,57.25507772999845,53590.1531316 2022-10-03,07:39:56.000,276,10993414,13045,0,1664782795,13117.488756040002,57.04360383000312,53590.05531192 2022-10-03,07:39:57.000,276,10993375,13005,0,1664782796,13117.1249953,56.90262123000139,53589.922556640005 2022-10-03,07:39:58.000,276,10993376,12765,0,1664782797,13116.922906,56.7193438500035,53589.754865760005 2022-10-03,07:39:59.000,276,10993419,13045,0,1664782798,13116.84207028,56.557213860003685,53589.78980136 2022-10-03,07:40:00.000,276,10993350,13045,0,1664782799,13116.69387145999,56.39508387000387,53589.65704608001 2022-10-03,07:40:01.000,276,10993406,12885,0,1664782800,13116.377264889998,56.23295388000406,53589.538265040006 2022-10-03,07:40:02.000,276,10993469,12565,0,1664782801,13116.101076179992,56.19770822999999,53589.370574160006 2022-10-03,07:40:03.000,276,10993435,12845,0,1664782802,13115.791205919995,56.14131518999784,53589.26576736 2022-10-03,07:40:04.000,276,10993429,12885,0,1664782803,13115.51501720999,56.091971280002326,53589.09807648 2022-10-03,07:40:05.000,276,10993422,12685,0,1664782804,13115.245564809993,55.96508693999931,53588.99326968 2022-10-03,07:40:06.000,276,10993423,12685,0,1664782805,13115.003057649992,55.83820260000357,53588.85352728 2022-10-03,07:40:07.000,276,10993414,12925,0,1664782806,13114.868331450001,55.71131826000055,53588.71378488 2022-10-03,07:40:08.000,276,10993426,12845,0,1664782807,13114.969376100002,55.60558131000289,53588.6858364 2022-10-03,07:40:09.000,276,10993360,13165,0,1664782808,13115.003057649992,55.506893490004586,53588.56705536 2022-10-03,07:40:10.000,276,10993413,12885,0,1664782809,13114.949167170002,55.42935306000436,53588.371416 2022-10-03,07:40:11.000,276,10993377,12885,0,1664782810,13114.827913590001,55.36591089000285,53588.23866072001 2022-10-03,07:40:12.000,276,10993402,13045,0,1664782811,13114.733605249996,55.30246872000134,53588.07096984001 2022-10-03,07:40:13.000,276,10993387,12765,0,1664782812,13114.53825225999,55.20378090000304,53587.959175920005 2022-10-03,07:40:14.000,276,10993389,12685,0,1664782813,13114.32269034,55.069847430000664,53587.89629184 2022-10-03,07:40:15.000,276,10993421,12605,0,1664782814,13114.25532723999,54.89361918000213,53587.79847216 2022-10-03,07:40:16.000,276,10993429,12805,0,1664782815,13114.3631082,54.646899630002736,53587.83340776001 2022-10-03,07:40:17.000,276,10993380,12605,0,1664782816,13114.45741653999,54.421327470001415,53587.78449792001 2022-10-03,07:40:18.000,276,10993425,13005,0,1664782817,13114.63929690999,54.28739399999904,53587.66571688001 2022-10-03,07:40:19.000,276,10993421,12685,0,1664782818,13114.7672868,54.22395183000481,53587.574884320005 2022-10-03,07:40:20.000,276,10993431,13125,0,1664782819,13114.827913590001,54.23100096000417,53587.58885856 2022-10-03,07:40:21.000,276,10993399,12605,0,1664782820,13114.895276689997,54.28034486999968,53587.505013120004 2022-10-03,07:40:22.000,276,10993474,12925,0,1664782821,13114.915485619997,54.31559052000375,53587.30937376001 2022-10-03,07:40:23.000,276,10993400,12965,0,1664782822,13115.050211820002,54.23100096000417,53587.302386639996 2022-10-03,07:40:24.000,276,10993399,12885,0,1664782823,13115.137783849998,54.10411662000115,53587.22552832 2022-10-03,07:40:25.000,276,10993408,12765,0,1664782824,13115.259037429998,53.92083924000326,53587.17661848 2022-10-03,07:40:26.000,276,10993421,12885,0,1664782825,13115.400499939999,53.779856640001526,53587.09277304001 2022-10-03,07:40:27.000,276,10993434,12605,0,1664782826,13115.508280899994,53.62477578000107,53587.01591472001 2022-10-03,07:40:28.000,276,10993390,12925,0,1664782827,13115.629534479995,53.44854753000254,53586.97399200001 2022-10-03,07:40:29.000,276,10993440,13045,0,1664782828,13115.750788059995,53.27231928000401,53586.92508216001 2022-10-03,07:40:30.000,276,10993417,12765,0,1664782829,13115.8450964,53.16658232999907,53586.86219808 2022-10-03,07:40:31.000,276,10993417,12925,0,1664782830,13116.006767840001,53.22297537000122,53586.81328824 2022-10-03,07:40:32.000,276,10993405,12765,0,1664782831,13116.215593449997,53.21592624000186,53586.77136552 2022-10-03,07:40:33.000,276,10993410,12845,0,1664782832,13116.518727399998,53.25822101999802,53586.736429920005 2022-10-03,07:40:34.000,276,10993401,12765,0,1664782833,13116.828597659995,53.36395797000296,53586.60367464 2022-10-03,07:40:35.000,276,10993408,12885,0,1664782834,13117.138467919991,53.427400140004465,53586.57572616 2022-10-03,07:40:36.000,276,10993439,12845,0,1664782835,13117.347293530001,53.49789143999806,53586.568739040005 2022-10-03,07:40:37.000,276,10993397,12805,0,1664782836,13117.475283419997,53.57543186999828,53586.449958000005 2022-10-03,07:40:38.000,276,10993438,12885,0,1664782837,13117.515701279997,53.63887403999979,53586.449958000005 2022-10-03,07:40:39.000,276,10993383,12805,0,1664782838,13117.522437589992,53.68116882000322,53586.4150224 2022-10-03,07:40:40.000,276,10993454,12685,0,1664782839,13117.690845339988,53.730512729998736,53586.39406104001 2022-10-03,07:40:41.000,276,10993379,12885,0,1664782840,13117.818835229999,53.85739707000175,53586.38707392 2022-10-03,07:40:42.000,276,10993422,13045,0,1664782841,13117.98050667,53.963134019999416,53586.331176960004 2022-10-03,07:40:43.000,276,10993406,13045,0,1664782842,13118.128705489995,54.04067444999964,53586.29624136001 2022-10-03,07:40:44.000,276,10993420,12805,0,1664782843,13118.229750139995,54.09001836000243,53586.25431864001 2022-10-03,07:40:45.000,276,10993431,12925,0,1664782844,13118.431839439996,54.20985356999881,53586.25431864001 2022-10-03,07:40:46.000,276,10993405,12685,0,1664782845,13118.660873979992,54.2591974800016,53586.2403444 2022-10-03,07:40:47.000,276,10993381,12805,0,1664782846,13118.970744239989,54.435425730000134,53586.2403444 2022-10-03,07:40:48.000,276,10993405,12965,0,1664782847,13119.23346032999,54.68214527999953,53586.2403444 2022-10-03,07:40:49.000,276,10993399,12845,0,1664782848,13119.41534069999,54.823127880001266,53586.25431864001 2022-10-03,07:40:50.000,276,10993360,12445,0,1664782849,13119.509649039996,54.98525787000108,53586.34515120001 2022-10-03,07:40:51.000,276,10993384,13125,0,1664782850,13119.58374845,55.14738786000089,53586.37309968001 2022-10-03,07:40:52.000,276,10993382,12845,0,1664782851,13119.617429999991,55.18968264000432,53586.39406104001 2022-10-03,07:40:53.000,276,10993381,12765,0,1664782852,13119.630902619996,55.14033873000153,53586.519829200006 2022-10-03,07:40:54.000,276,10993392,12965,0,1664782853,13119.610693689996,54.90066831000149,53586.51284208001 2022-10-03,07:40:55.000,276,10993431,12965,0,1664782854,13119.745419890001,54.703292670004885,53586.519829200006 2022-10-03,07:40:56.000,276,10993414,12805,0,1664782855,13119.839728229992,54.44247485999949,53586.624636 2022-10-03,07:40:57.000,276,10993396,13085,0,1664782856,13119.819519299992,54.32263965000311,53586.59668752 2022-10-03,07:40:58.000,276,10993407,12805,0,1664782857,13119.819519299992,54.21690269999817,53586.666558720004 2022-10-03,07:40:59.000,276,10993413,12765,0,1664782858,13119.839728229992,54.28034486999968,53586.63861024001 2022-10-03,07:41:00.000,276,10993444,12885,0,1664782859,13119.752156199997,54.49181877000228,53586.68053296001 2022-10-03,07:41:01.000,276,10993408,13125,0,1664782860,13119.51638534999,54.604604849999305,53586.77835264001 2022-10-03,07:41:02.000,276,10993404,13005,0,1664782861,13119.267141879995,54.56231007000315,53586.80630112001 2022-10-03,07:41:03.000,276,10993379,12965,0,1664782862,13119.13241567999,54.371983559998625,53586.967004879996 2022-10-03,07:41:04.000,276,10993406,12885,0,1664782863,13119.118943059999,54.14641140000458,53587.01591472001 2022-10-03,07:41:05.000,276,10993389,12885,0,1664782864,13119.17956985,54.15346053000394,53587.05783744 2022-10-03,07:41:06.000,276,10993435,12885,0,1664782865,13119.23346032999,54.16755879000266,53587.15565712 2022-10-03,07:41:07.000,276,10993389,12765,0,1664782866,13119.31429604999,54.16755879000266,53587.134695759996 2022-10-03,07:41:08.000,276,10993383,12845,0,1664782867,13119.597221069991,54.11116575000051,53587.26046392001 2022-10-03,07:41:09.000,276,10993391,12885,0,1664782868,13119.839728229992,54.04067444999964,53587.30937376001 2022-10-03,07:41:10.000,276,10993450,12965,0,1664782869,13120.075499079998,53.89264271999855,53587.44212904 2022-10-03,07:41:11.000,276,10993377,12765,0,1664782870,13120.37189671999,53.836249680003675,53587.49103888 2022-10-03,07:41:12.000,276,10993406,13005,0,1664782871,13120.728921149996,53.87149533000047,53587.59584568001 2022-10-03,07:41:13.000,276,10993365,12965,0,1664782872,13121.025318790002,53.95608489000006,53587.59584568001 2022-10-03,07:41:14.000,276,10993437,12685,0,1664782873,13121.523805729994,53.99133054000413,53587.693665360006 2022-10-03,07:41:15.000,276,10993436,12805,0,1664782874,13121.867357539995,54.15346053000394,53587.742575200005 2022-10-03,07:41:16.000,276,10993396,12805,0,1664782875,13122.096392079991,54.30854139000439,53587.840394880004 2022-10-03,07:41:17.000,276,10993428,12925,0,1664782876,13122.372580789997,54.5411626799978,53587.94520168 2022-10-03,07:41:18.000,276,10993393,12885,0,1664782877,13122.473625439998,54.7526365800004,53588.04302136 2022-10-03,07:41:19.000,276,10993399,12965,0,1664782878,13122.642033189994,54.999356129999796,53588.14782816001 2022-10-03,07:41:20.000,276,10993400,12805,0,1664782879,13122.945167139995,55.0980439499981,53588.175776640004 2022-10-03,07:41:21.000,276,10993394,12925,0,1664782880,13123.255037399991,55.15443699000025,53588.3015448 2022-10-03,07:41:22.000,276,10993416,12965,0,1664782881,13123.497544559992,55.18968264000432,53588.343467520004 2022-10-03,07:41:23.000,276,10993384,13005,0,1664782882,13123.773733269998,55.20378090000304,53588.343467520004 2022-10-03,07:41:24.000,276,10993428,12925,0,1664782883,13124.15096662999,55.2108300300024,53588.50417128001 2022-10-03,07:41:25.000,276,10993419,12925,0,1664782884,13124.696607739992,55.246075679999194,53588.56006824 2022-10-03,07:41:26.000,276,10993425,12765,0,1664782885,13125.181622059994,55.38705828000093,53588.65090080001 2022-10-03,07:41:27.000,276,10993389,12925,0,1664782886,13125.57232803999,55.61967957000161,53588.72077200001 2022-10-03,07:41:28.000,276,10993388,12605,0,1664782887,13125.65990007,55.83115347000421,53588.79064320001 2022-10-03,07:41:29.000,276,10993408,12965,0,1664782888,13125.53191017999,55.95098868000059,53588.89545 2022-10-03,07:41:30.000,276,10993411,12765,0,1664782889,13125.41739291,55.880497379999724,53588.98628256001 2022-10-03,07:41:31.000,276,10993393,12805,0,1664782890,13125.302875639994,55.67607261000376,53588.979295439996 2022-10-03,07:41:32.000,276,10993389,12805,0,1664782891,13125.235512539999,55.48574609999923,53589.05615376001 2022-10-03,07:41:33.000,276,10993425,12845,0,1664782892,13125.35676612,55.3095178500007,53589.09807648 2022-10-03,07:41:34.000,276,10993416,13045,0,1664782893,13125.61948221,55.16148611999961,53589.09108936 2022-10-03,07:41:35.000,276,10993401,12885,0,1664782894,13126.003451880002,55.15443699000025,53589.16096056 2022-10-03,07:41:36.000,276,10993361,12765,0,1664782895,13126.414366789999,55.22492829000112,53589.2797416 2022-10-03,07:41:37.000,276,10993360,12965,0,1664782896,13126.79160014999,55.281321330003266,53589.33563856 2022-10-03,07:41:38.000,276,10993411,12845,0,1664782897,13127.189042439997,55.281321330003266,53589.35659992 2022-10-03,07:41:39.000,276,10993384,12885,0,1664782898,13127.525857939989,55.295419590001984,53589.37756128 2022-10-03,07:41:40.000,276,10993407,12765,0,1664782899,13127.8357282,55.239026549999835,53589.49634232 2022-10-03,07:41:41.000,276,10993399,12845,0,1664782900,13128.01087225999,55.16853524999897,53589.49634232 2022-10-03,07:41:42.000,276,10993418,13045,0,1664782901,13128.327478829997,55.09099481999874,53589.64307184 2022-10-03,07:41:43.000,276,10993356,13085,0,1664782902,13128.637349089993,55.04165091000323,53589.69198168 2022-10-03,07:41:44.000,276,10993379,12925,0,1664782903,13128.92701041999,55.112142210004095,53589.81076272 2022-10-03,07:41:45.000,276,10993377,12765,0,1664782904,13129.001109829995,55.13328960000217,53589.873646800006 2022-10-03,07:41:46.000,276,10993394,12805,0,1664782905,13129.021318759995,55.062798300001305,53589.94351800001 2022-10-03,07:41:47.000,276,10993398,12885,0,1664782906,13128.95395566,54.999356129999796,53589.95050512 2022-10-03,07:41:48.000,276,10993380,12925,0,1664782907,13128.93374673,54.830177010000625,53590.0483248 2022-10-03,07:41:49.000,276,10993398,12845,0,1664782908,13128.940483039994,54.62575224000466,53590.10422176 2022-10-03,07:41:50.000,276,10993360,12885,0,1664782909,13128.980900899995,54.428376600000774,53590.16011872001 2022-10-03,07:41:51.000,276,10993401,13125,0,1664782910,13129.08868185999,54.28034486999968,53590.16011872001 2022-10-03,07:41:52.000,276,10993410,12925,0,1664782911,13129.351397949991,54.10411662000115,53590.28588688 2022-10-03,07:41:53.000,276,10993376,12725,0,1664782912,13129.607377729997,53.98428141000477,53590.39069368 2022-10-03,07:41:54.000,276,10993398,12885,0,1664782913,13129.957665849994,54.019527060001565,53590.32082248 2022-10-03,07:41:55.000,276,10993440,12885,0,1664782914,13130.139546219994,54.22395183000481,53590.36973232001 2022-10-03,07:41:56.000,276,10993435,12685,0,1664782915,13130.08565573999,54.435425730000134,53590.41165504 2022-10-03,07:41:57.000,276,10993393,12965,0,1664782916,13129.910511679998,54.505917030001,53590.523448960004 2022-10-03,07:41:58.000,276,10993416,12845,0,1664782917,13129.883566439988,54.38608182000462,53590.55139744 2022-10-03,07:41:59.000,276,10993451,12845,0,1664782918,13129.876830129993,54.28034486999968,53590.55838456 2022-10-03,07:42:00.000,276,10993408,13045,0,1664782919,13129.883566439988,54.15346053000394,53590.65620424 2022-10-03,07:42:01.000,276,10993386,12725,0,1664782920,13129.715158689993,53.98428141000477,53590.691139840004 2022-10-03,07:42:02.000,276,10993389,13045,0,1664782921,13129.614114039992,53.836249680003675,53590.71908832 2022-10-03,07:42:03.000,276,10993401,12885,0,1664782922,13129.526542009997,53.87854445999983,53590.75402392001 2022-10-03,07:42:04.000,276,10993422,12765,0,1664782923,13129.546750939997,53.970183149998775,53590.77498528 2022-10-03,07:42:05.000,276,10993412,12805,0,1664782924,13129.674740829993,54.05477270999836,53590.83786936 2022-10-03,07:42:06.000,276,10993398,12805,0,1664782925,13129.802730719988,54.13231313999859,53590.80293376001 2022-10-03,07:42:07.000,276,10993387,12765,0,1664782926,13130.11260098,54.09001836000243,53590.8867792 2022-10-03,07:42:08.000,276,10993421,12765,0,1664782927,13130.489834339991,54.005428800002846,53590.92171480001 2022-10-03,07:42:09.000,276,10993411,12805,0,1664782928,13130.833386149992,53.92083924000326,53590.94267616 2022-10-03,07:42:10.000,276,10993408,13045,0,1664782929,13131.123047479989,53.9137901100039,53590.98459888 2022-10-03,07:42:11.000,276,10993408,12925,0,1664782930,13131.38576356999,53.9490357600007,53590.98459888 2022-10-03,07:42:12.000,276,10993372,12805,0,1664782931,13131.44639035999,54.03362532000028,53591.05447008 2022-10-03,07:42:13.000,276,10993415,12565,0,1664782932,13131.40597249999,54.075920100003714,53591.05447008 2022-10-03,07:42:14.000,276,10993374,12965,0,1664782933,13131.190410579999,54.16755879000266,53591.01953448001 2022-10-03,07:42:15.000,276,10993401,12965,0,1664782934,13130.880540320002,54.252148350002244,53591.06844432001 2022-10-03,07:42:16.000,276,10993433,12885,0,1664782935,13130.570670059991,54.16755879000266,53591.096392800006 2022-10-03,07:42:17.000,276,10993412,13125,0,1664782936,13130.28774503999,54.068870970004355,53591.06844432001 2022-10-03,07:42:18.000,276,10993429,12685,0,1664782937,13130.15301884,54.04067444999964,53591.00556024 2022-10-03,07:42:19.000,276,10993369,12965,0,1664782938,13130.018292639994,54.012477930002206,53590.93568904 2022-10-03,07:42:20.000,276,10993431,12845,0,1664782939,13129.984611089989,53.977232279998134,53590.89376632 2022-10-03,07:42:21.000,276,10993387,12965,0,1664782940,13129.910511679998,53.970183149998775,53590.879792080006 2022-10-03,07:42:22.000,276,10993452,12965,0,1664782941,13129.795994409993,53.94198663000134,53590.79594664 2022-10-03,07:42:23.000,276,10993422,12605,0,1664782942,13129.816203339993,53.93493750000198,53590.78895952 2022-10-03,07:42:24.000,276,10993402,12725,0,1664782943,13129.708422379998,53.93493750000198,53590.75402392001 2022-10-03,07:42:25.000,276,10993388,12885,0,1664782944,13129.587168799997,53.9490357600007,53590.642230000005 2022-10-03,07:42:26.000,276,10993404,12605,0,1664782945,13129.553487249992,53.87149533000047,53590.65620424 2022-10-03,07:42:27.000,276,10993410,12605,0,1664782946,13129.358134260001,53.69526708000194,53590.68415272001 2022-10-03,07:42:28.000,276,10993427,13005,0,1664782947,13129.243616989996,53.54723535000085,53590.572358800004 2022-10-03,07:42:29.000,276,10993423,12885,0,1664782948,13129.12909971999,53.427400140004465,53590.44659064001 2022-10-03,07:42:30.000,276,10993430,13005,0,1664782949,13129.03479138,53.3569088400036,53590.4326164 2022-10-03,07:42:31.000,276,10993419,12685,0,1664782950,13128.98763720999,53.3569088400036,53590.41864216001 2022-10-03,07:42:32.000,276,10993419,12765,0,1664782951,13128.99437352,53.40625274999911,53590.36973232001 2022-10-03,07:42:33.000,276,10993413,12925,0,1664782952,13128.873119939999,53.57543186999828,53590.28588688 2022-10-03,07:42:34.000,276,10993378,13005,0,1664782953,13128.718184809994,53.70936534000066,53590.24396416 2022-10-03,07:42:35.000,276,10993386,12885,0,1664782954,13128.495886579993,53.75870925000345,53590.20204144001 2022-10-03,07:42:36.000,276,10993382,12845,0,1664782955,13128.314006209992,53.67411969000386,53590.09723464 2022-10-03,07:42:37.000,276,10993369,12805,0,1664782956,13127.97719071,53.51903883000341,53589.91556952001 2022-10-03,07:42:38.000,276,10993426,12965,0,1664782957,13127.88961867999,53.34281058000488,53589.95749224 2022-10-03,07:42:39.000,276,10993393,13045,0,1664782958,13127.586484729989,53.17363145999843,53589.79678848001 2022-10-03,07:42:40.000,276,10993405,12765,0,1664782959,13127.62690258999,52.983304950001184,53589.86665968001 2022-10-03,07:42:41.000,276,10993394,12925,0,1664782960,13127.512385319998,52.85642060999817,53589.78980136 2022-10-03,07:42:42.000,276,10993400,12885,0,1664782961,13127.478703769993,52.757732789999864,53589.74089152 2022-10-03,07:42:43.000,276,10993373,12645,0,1664782962,13127.492176389998,52.63789758000348,53589.65005896 2022-10-03,07:42:44.000,276,10993424,12685,0,1664782963,13127.370922809998,52.48986585000239,53589.587174880005 2022-10-03,07:42:45.000,276,10993407,12605,0,1664782964,13127.330504949998,52.35593238000001,53589.51031656001 2022-10-03,07:42:46.000,276,10993436,12765,0,1664782965,13127.148624579997,52.18675326000084,53589.4544196 2022-10-03,07:42:47.000,276,10993387,12805,0,1664782966,13127.007162069996,52.102163700001256,53589.370574160006 2022-10-03,07:42:48.000,276,10993415,12685,0,1664782967,13126.906117419996,52.13036021999869,53589.32865144 2022-10-03,07:42:49.000,276,10993397,12965,0,1664782968,13126.704028119995,52.299539339997864,53589.18890904 2022-10-03,07:42:50.000,276,10993362,12885,0,1664782969,13126.380685239994,52.391178030004085,53589.146986319996 2022-10-03,07:42:51.000,276,10993403,13085,0,1664782970,13125.942825090002,52.391178030004085,53589.04916664 2022-10-03,07:42:52.000,276,10993403,13005,0,1664782971,13125.51843756,52.3065884700045,53588.95833408001 2022-10-03,07:42:53.000,276,10993428,12965,0,1664782972,13125.20856729999,52.24314630000299,53588.88147576 2022-10-03,07:42:54.000,276,10993402,12845,0,1664782973,13124.986269069988,52.151507610004046,53588.78365608 2022-10-03,07:42:55.000,276,10993405,12685,0,1664782974,13124.925642280003,52.08806544000254,53588.6858364 2022-10-03,07:42:56.000,276,10993400,13085,0,1664782975,13124.912169659998,52.08101631000318,53588.65788792 2022-10-03,07:42:57.000,276,10993419,12965,0,1664782976,13124.966060139988,52.08101631000318,53588.56705536 2022-10-03,07:42:58.000,276,10993353,12805,0,1664782977,13124.932378589998,52.109212830000615,53588.413338720005 2022-10-03,07:42:59.000,276,10993379,12925,0,1664782978,13124.986269069988,52.052819789998466,53588.33648040001 2022-10-03,07:43:00.000,276,10993431,12765,0,1664782979,13125.019950619993,52.03167240000039,53588.40635160001 2022-10-03,07:43:01.000,276,10993393,12685,0,1664782980,13124.865015490002,52.01757414000167,53588.308531919996 2022-10-03,07:43:02.000,276,10993421,12925,0,1664782981,13124.588826779996,52.01757414000167,53588.28058344 2022-10-03,07:43:03.000,276,10993391,12765,0,1664782982,13124.305901759995,51.96823022999888,53588.175776640004 2022-10-03,07:43:04.000,276,10993400,12965,0,1664782983,13124.00950411999,51.932984580002085,53588.18276376 2022-10-03,07:43:05.000,276,10993395,12965,0,1664782984,13123.854568989998,51.9470828400008,53588.11987968001 2022-10-03,07:43:06.000,276,10993430,12965,0,1664782985,13123.598589209992,51.925935450002726,53588.07096984001 2022-10-03,07:43:07.000,276,10993400,12765,0,1664782986,13123.389763599997,51.82724763000442,53587.99411152 2022-10-03,07:43:08.000,276,10993399,12805,0,1664782987,13123.248301089996,51.742658070004836,53587.95218880001 2022-10-03,07:43:09.000,276,10993345,12805,0,1664782988,13123.086629649995,51.700363290001405,53587.81244640001 2022-10-03,07:43:10.000,276,10993414,12845,0,1664782989,13122.87106772999,51.67921590000333,53587.72860096 2022-10-03,07:43:11.000,276,10993387,12805,0,1664782990,13122.79023200999,51.6369211199999,53587.75654944 2022-10-03,07:43:12.000,276,10993393,12965,0,1664782991,13122.561197469993,51.6016754700031,53587.71462672001 2022-10-03,07:43:13.000,276,10993400,12645,0,1664782992,13122.345635550002,51.524135040002875,53587.64475552001 2022-10-03,07:43:14.000,276,10993425,12765,0,1664782993,13122.116601009991,51.49593851999816,53587.574884320005 2022-10-03,07:43:15.000,276,10993400,12965,0,1664782994,13121.907775399995,51.59462634000374,53587.456103280005 2022-10-03,07:43:16.000,276,10993388,12805,0,1664782995,13121.77978551,51.67216677000397,53587.44911616001 2022-10-03,07:43:17.000,276,10993417,12765,0,1664782996,13121.746103959995,51.763805460002914,53587.35129648001 2022-10-03,07:43:18.000,276,10993410,12965,0,1664782997,13121.705686099995,51.83429676000378,53587.35129648001 2022-10-03,07:43:19.000,276,10993418,13045,0,1664782998,13121.67874086,51.83429676000378,53587.239502560005 2022-10-03,07:43:20.000,276,10993400,12965,0,1664782999,13121.557487279999,51.78495285000099,53587.190592720006 2022-10-03,07:43:21.000,276,10993430,13005,0,1664783000,13121.442970009994,51.693314160002046,53587.15565712 2022-10-03,07:43:22.000,276,10993389,12805,0,1664783001,13121.207199160002,51.57347894999839,53587.16264424001 2022-10-03,07:43:23.000,276,10993463,12765,0,1664783002,13121.038791409992,51.5029876500048,53587.01591472001 2022-10-03,07:43:24.000,276,10993430,12685,0,1664783003,13120.904065210001,51.33380852999835,53587.01591472001 2022-10-03,07:43:25.000,276,10993377,13045,0,1664783004,13120.809756869996,51.27036636000412,53586.96001776 2022-10-03,07:43:26.000,276,10993414,13045,0,1664783005,13120.627876499995,51.22102245000133,53586.82726248001 2022-10-03,07:43:27.000,276,10993404,12605,0,1664783006,13120.59419494999,51.15053115000046,53586.80630112001 2022-10-03,07:43:28.000,276,10993425,12965,0,1664783007,13120.607667569995,51.0447942000028,53586.834249600004 2022-10-03,07:43:29.000,276,10993437,12925,0,1664783008,13120.47294136999,50.91790985999978,53586.75040416 2022-10-03,07:43:30.000,276,10993423,12685,0,1664783009,13120.358424099999,50.79102552000404,53586.7643784 2022-10-03,07:43:31.000,276,10993421,12765,0,1664783010,13120.203488969993,50.657092050001665,53586.63162312001 2022-10-03,07:43:32.000,276,10993412,13085,0,1664783011,13120.169807419989,50.551355100004,53586.61066176001 2022-10-03,07:43:33.000,276,10993412,12885,0,1664783012,13120.075499079998,50.551355100004,53586.58271328 2022-10-03,07:43:34.000,276,10993395,12885,0,1664783013,13119.974454429997,50.50906032000057,53586.3800868 2022-10-03,07:43:35.000,276,10993421,12725,0,1664783014,13120.082235389993,50.480863800003135,53586.47790648 2022-10-03,07:43:36.000,276,10993427,12805,0,1664783015,13120.142862179993,50.41037250000227,53586.519829200006 2022-10-03,07:43:37.000,276,10993393,12885,0,1664783016,13120.304533619994,50.45266727999842,53586.47091936001 2022-10-03,07:43:38.000,276,10993451,12845,0,1664783017,13120.425787199994,50.600699009999516,53586.39406104001 2022-10-03,07:43:39.000,276,10993441,13085,0,1664783018,13120.55377708999,50.78397639000468,53586.40803528 2022-10-03,07:43:40.000,276,10993389,12725,0,1664783019,13120.506622919995,50.96020464000321,53586.38707392 2022-10-03,07:43:41.000,276,10993404,13045,0,1664783020,13120.35168778999,50.98840116000065,53586.47790648 2022-10-03,07:43:42.000,276,10993394,12885,0,1664783021,13119.994663359998,50.81217291000212,53586.38707392 2022-10-03,07:43:43.000,276,10993403,12845,0,1664783022,13119.50291273,50.57955162000144,53586.42899664 2022-10-03,07:43:44.000,276,10993379,12765,0,1664783023,13119.058316269999,50.255291640001815,53586.4150224 2022-10-03,07:43:45.000,276,10993386,13245,0,1664783024,13118.620456119992,49.95922817999963,53586.43598376 2022-10-03,07:43:46.000,276,10993446,12885,0,1664783025,13118.377948959991,49.740705149997666,53586.36611256 2022-10-03,07:43:47.000,276,10993427,12885,0,1664783026,13118.209541209995,49.71955775999959,53586.33816408 2022-10-03,07:43:48.000,276,10993407,12925,0,1664783027,13118.21627751999,49.620869940001285,53586.27528000001 2022-10-03,07:43:49.000,276,10993406,12845,0,1664783028,13118.29711323999,49.64201732999936,53586.26130576 2022-10-03,07:43:50.000,276,10993408,12885,0,1664783029,13118.371212649996,49.69841037000151,53586.22637016001 2022-10-03,07:43:51.000,276,10993430,12885,0,1664783030,13118.391421579996,49.790049060000456,53586.233357280005 2022-10-03,07:43:52.000,276,10993397,12685,0,1664783031,13118.27690430999,49.797098189999815,53586.24733152 2022-10-03,07:43:53.000,276,10993390,12805,0,1664783032,13118.12196918,49.77595080000174,53586.233357280005 2022-10-03,07:43:54.000,276,10993469,12925,0,1664783033,13118.07481500999,49.69136124000215,53586.21239592 2022-10-03,07:43:55.000,276,10993469,12965,0,1664783034,13118.128705489995,49.73365601999831,53586.233357280005 2022-10-03,07:43:56.000,276,10993393,12965,0,1664783035,13118.23648644999,49.7829999300011,53586.19143456 2022-10-03,07:43:57.000,276,10993392,12805,0,1664783036,13118.398157889991,49.86758949000068,53586.2403444 2022-10-03,07:43:58.000,276,10993427,12925,0,1664783037,13118.546356710001,49.8816877499994,53586.26130576 2022-10-03,07:43:59.000,276,10993427,12725,0,1664783038,13118.694555529997,49.88873687999876,53586.32418984001 2022-10-03,07:44:00.000,276,10993383,12965,0,1664783039,13118.829281730003,49.88873687999876,53586.27528000001 2022-10-03,07:44:01.000,276,10993418,13165,0,1664783040,13118.876435899998,49.91693340000347,53586.33816408 2022-10-03,07:44:02.000,276,10993416,12765,0,1664783041,13118.856226969998,49.89578600999812,53586.352138320006 2022-10-03,07:44:03.000,276,10993391,12845,0,1664783042,13118.856226969998,49.95217905000027,53586.33816408 2022-10-03,07:44:04.000,276,10993439,12765,0,1664783043,13119.038107339999,49.98742470000434,53586.3800868 2022-10-03,07:44:05.000,276,10993414,12925,0,1664783044,13119.34124129,50.11430904000008,53586.40803528 2022-10-03,07:44:06.000,276,10993422,13005,0,1664783045,13119.617429999991,50.29053728999861,53586.43598376 2022-10-03,07:44:07.000,276,10993389,13165,0,1664783046,13119.772365129997,50.55840423000336,53586.44297088001 2022-10-03,07:44:08.000,276,10993408,12765,0,1664783047,13119.738683579992,50.671190310000384,53586.47790648 2022-10-03,07:44:09.000,276,10993408,12765,0,1664783048,13119.691529409996,50.81217291000212,53586.53380344 2022-10-03,07:44:10.000,276,10993400,12965,0,1664783049,13119.597221069991,50.85446768999827,53586.519829200006 2022-10-03,07:44:11.000,276,10993457,12845,0,1664783050,13119.33450497999,50.85446768999827,53586.50585496 2022-10-03,07:44:12.000,276,10993409,12845,0,1664783051,13119.071788889989,50.82627117000084,53586.4848936 2022-10-03,07:44:13.000,276,10993398,13125,0,1664783052,13118.782127559993,50.847418559998914,53586.43598376 2022-10-03,07:44:14.000,276,10993397,12965,0,1664783053,13118.620456119992,50.882664210002986,53586.4150224 2022-10-03,07:44:15.000,276,10993417,12765,0,1664783054,13118.458784679991,50.91086073000042,53586.36611256 2022-10-03,07:44:16.000,276,10993404,12685,0,1664783055,13118.330794789996,50.9320081199985,53586.3102156 2022-10-03,07:44:17.000,276,10993394,12845,0,1664783056,13118.12196918,51.00249941999937,53586.31720272 2022-10-03,07:44:18.000,276,10993435,12925,0,1664783057,13117.879462019999,51.072990720000234,53586.1704732 2022-10-03,07:44:19.000,276,10993423,12965,0,1664783058,13117.704317959993,51.15053115000046,53586.14252472 2022-10-03,07:44:20.000,276,10993415,12765,0,1664783059,13117.535910209997,51.17167853999854,53586.07265352 2022-10-03,07:44:21.000,276,10993382,12885,0,1664783060,13117.252985189996,51.19987506000325,53586.03771792001 2022-10-03,07:44:22.000,276,10993387,12965,0,1664783061,13116.94311493,51.1787276699979,53586.05867928001 2022-10-03,07:44:23.000,276,10993440,12725,0,1664783062,13116.545672639993,51.080039849999594,53586.05867928001 2022-10-03,07:44:24.000,276,10993396,12925,0,1664783063,13116.094339869996,50.98135203000129,53586.00976944001 2022-10-03,07:44:25.000,276,10993406,12845,0,1664783064,13115.629534479995,50.96725377000257,53585.93989824001 2022-10-03,07:44:26.000,276,10993412,12885,0,1664783065,13115.211883260003,51.065941590000875,53585.87701416 2022-10-03,07:44:27.000,276,10993415,12765,0,1664783066,13114.962639789992,51.31971026999963,53585.660413440004 2022-10-03,07:44:28.000,276,10993393,12765,0,1664783067,13114.868331450001,51.60872460000246,53585.66740056 2022-10-03,07:44:29.000,276,10993343,12805,0,1664783068,13114.814440969996,51.81314936999843,53585.67438768001 2022-10-03,07:44:30.000,276,10993425,12885,0,1664783069,13114.7672868,51.86954241000058,53585.65342632001 2022-10-03,07:44:31.000,276,10993400,12765,0,1664783070,13114.787495730001,51.876591539999936,53585.60451648001 2022-10-03,07:44:32.000,276,10993423,12685,0,1664783071,13114.753814179996,51.85544415000186,53585.55560664001 2022-10-03,07:44:33.000,276,10993445,12765,0,1664783072,13114.652769529996,51.756756330003554,53585.53464528001 2022-10-03,07:44:34.000,276,10993468,12845,0,1664783073,13114.53825225999,51.72855980999884,53585.513683920006 2022-10-03,07:44:35.000,276,10993389,13005,0,1664783074,13114.181227829999,51.62282286000118,53585.45778696001 2022-10-03,07:44:36.000,276,10993399,13045,0,1664783075,13113.985874839993,51.524135040002875,53585.47874832 2022-10-03,07:44:37.000,276,10993429,12965,0,1664783076,13113.844412329992,51.4888893899988,53585.40189 2022-10-03,07:44:38.000,276,10993410,13045,0,1664783077,13113.574959929996,51.32675939999899,53585.394902880005 2022-10-03,07:44:39.000,276,10993429,12725,0,1664783078,13113.352661699995,51.1434820200011,53585.38791576001 2022-10-03,07:44:40.000,276,10993395,12965,0,1664783079,13113.170781329994,50.9320081199985,53585.394902880005 2022-10-03,07:44:41.000,276,10993434,13085,0,1664783080,13113.022582509999,50.657092050001665,53585.41586424001 2022-10-03,07:44:42.000,276,10993403,12925,0,1664783081,13112.854174759988,50.49496206000185,53585.394902880005 2022-10-03,07:44:43.000,276,10993439,13125,0,1664783082,13112.766602729993,50.38922511000419,53585.35298016 2022-10-03,07:44:44.000,276,10993411,12845,0,1664783083,13112.699239629997,50.311684680003964,53585.35298016 2022-10-03,07:44:45.000,276,10993419,12965,0,1664783084,13112.793547969988,50.23414425000374,53585.29708320001 2022-10-03,07:44:46.000,276,10993418,12725,0,1664783085,13112.847438449993,50.18480034000095,53585.345993040006 2022-10-03,07:44:47.000,276,10993377,12685,0,1664783086,13112.719448559998,50.17775121000159,53585.31804456001 2022-10-03,07:44:48.000,276,10993398,12965,0,1664783087,13112.719448559998,50.072014260003925,53585.40887712 2022-10-03,07:44:49.000,276,10993414,13045,0,1664783088,13112.598194979997,50.022670350001135,53585.42285136 2022-10-03,07:44:50.000,276,10993395,12805,0,1664783089,13112.436523539996,49.93808079000155,53585.443812720005 2022-10-03,07:44:51.000,276,10993378,13085,0,1664783090,13112.18728007,49.90988427000411,53585.38791576001 2022-10-03,07:44:52.000,276,10993410,12845,0,1664783091,13112.092971729995,49.94512992000091,53585.43682560001 2022-10-03,07:44:53.000,276,10993415,13085,0,1664783092,13111.91782766999,49.95217905000027,53585.38791576001 2022-10-03,07:44:54.000,276,10993416,12805,0,1664783093,13111.709002059994,49.853491230001964,53585.42983848 2022-10-03,07:44:55.000,276,10993417,12765,0,1664783094,13111.527121689993,49.81824557999789,53585.37394152 2022-10-03,07:44:56.000,276,10993403,12965,0,1664783095,13111.372186560002,49.677262980003434,53585.42285136 2022-10-03,07:44:57.000,276,10993422,12965,0,1664783096,13111.102734159991,49.578575159997854,53585.31105744 2022-10-03,07:44:58.000,276,10993451,12685,0,1664783097,13111.00168950999,49.47283821000019,53585.394902880005 2022-10-03,07:44:59.000,276,10993414,12885,0,1664783098,13110.873699619995,49.48693646999891,53585.3320188 2022-10-03,07:45:00.000,276,10993402,12925,0,1664783099,13110.90064485999,49.606771680002566,53585.33900592001 2022-10-03,07:45:01.000,276,10993408,13125,0,1664783100,13110.96127164999,49.77595080000174,53585.33900592001 2022-10-03,07:45:02.000,276,10993396,12925,0,1664783101,13111.055579989996,49.89578600999812,53585.38092864 2022-10-03,07:45:03.000,276,10993463,12965,0,1664783102,13111.170097260001,50.00857209000242,53585.35996728 2022-10-03,07:45:04.000,276,10993443,12805,0,1664783103,13111.325032389992,50.212996859998384,53585.40189 2022-10-03,07:45:05.000,276,10993427,12725,0,1664783104,13111.378922869997,50.424470760000986,53585.46477408001 2022-10-03,07:45:06.000,276,10993411,12885,0,1664783105,13111.419340729997,50.55840423000336,53585.4717612 2022-10-03,07:45:07.000,276,10993432,12885,0,1664783106,13111.210515120001,50.63594466000359,53585.42285136 2022-10-03,07:45:08.000,276,10993411,12805,0,1664783107,13111.143152019991,50.69938682999782,53585.47874832 2022-10-03,07:45:09.000,276,10993430,13285,0,1664783108,13111.04210736999,50.614797269998235,53585.45778696001 2022-10-03,07:45:10.000,276,10993440,12965,0,1664783109,13110.96127164999,50.49496206000185,53585.46477408001 2022-10-03,07:45:11.000,276,10993427,12925,0,1664783110,13110.90064485999,50.36102858999948,53585.36695440001 2022-10-03,07:45:12.000,276,10993426,12805,0,1664783111,13110.833281759995,50.15660382000351,53585.46477408001 2022-10-03,07:45:13.000,276,10993384,12965,0,1664783112,13110.67834662999,49.93103166000219,53585.40887712 2022-10-03,07:45:14.000,276,10993414,12645,0,1664783113,13110.482993639998,49.77595080000174,53585.40189 2022-10-03,07:45:15.000,276,10993430,12805,0,1664783114,13110.253959100002,49.64906645999872,53585.30407032 2022-10-03,07:45:16.000,276,10993384,12725,0,1664783115,13109.977770389996,49.606771680002566,53585.29708320001 2022-10-03,07:45:17.000,276,10993456,12965,0,1664783116,13109.56685548,49.670213850004075,53585.1922764 2022-10-03,07:45:18.000,276,10993421,12845,0,1664783117,13109.250248909993,49.76185254000302,53585.23419912 2022-10-03,07:45:19.000,276,10993421,12685,0,1664783118,13108.980796509997,49.82529471000453,53585.157340800004 2022-10-03,07:45:20.000,276,10993416,12645,0,1664783119,13108.852806620002,49.740705149997666,53585.13637944 2022-10-03,07:45:21.000,276,10993412,12765,0,1664783120,13108.785443519992,49.627919070000644,53585.0874696 2022-10-03,07:45:22.000,276,10993390,12845,0,1664783121,13108.953851270002,49.606771680002566,53585.06650824 2022-10-03,07:45:23.000,276,10993437,12765,0,1664783122,13109.391711419994,49.77595080000174,53585.04554688 2022-10-03,07:45:24.000,276,10993397,13045,0,1664783123,13109.836307879996,50.198898599999666,53585.04554688 2022-10-03,07:45:25.000,276,10993378,12685,0,1664783124,13110.105760279992,50.56545336000272,53585.00362416001 2022-10-03,07:45:26.000,276,10993393,13045,0,1664783125,13110.213541240002,50.79102552000404,53585.05253400001 2022-10-03,07:45:27.000,276,10993412,12885,0,1664783126,13110.146178139992,50.96725377000257,53585.09445672 2022-10-03,07:45:28.000,276,10993464,12885,0,1664783127,13109.977770389996,51.009548549998726,53585.08048248001 2022-10-03,07:45:29.000,276,10993392,12765,0,1664783128,13109.74873585,51.02364681000472,53585.03855976 2022-10-03,07:45:30.000,276,10993432,12965,0,1664783129,13109.58706441,51.065941590000875,53585.10144384001 2022-10-03,07:45:31.000,276,10993410,12925,0,1664783130,13109.331084629994,51.15758027999982,53585.0874696 2022-10-03,07:45:32.000,276,10993432,12765,0,1664783131,13109.203094739998,51.1787276699979,53585.12240520001 2022-10-03,07:45:33.000,276,10993411,13005,0,1664783132,13109.182885809998,51.17167853999854,53585.12939232001 2022-10-03,07:45:34.000,276,10993419,13125,0,1664783133,13109.155940569988,51.13643289000174,53585.108430960005 2022-10-03,07:45:35.000,276,10993414,12965,0,1664783134,13109.142467949998,51.19987506000325,53585.15035368001 2022-10-03,07:45:36.000,276,10993401,12965,0,1664783135,13109.304139389998,51.26331723000476,53585.21323776 2022-10-03,07:45:37.000,276,10993408,13045,0,1664783136,13109.39844772999,51.38315244000114,53585.19926352001 2022-10-03,07:45:38.000,276,10993462,13005,0,1664783137,13109.60727334,51.531184170002234,53585.23419912 2022-10-03,07:45:39.000,276,10993412,12765,0,1664783138,13109.715054299995,51.742658070004836,53585.24118624 2022-10-03,07:45:40.000,276,10993402,12805,0,1664783139,13109.8497805,51.81314936999843,53585.29009608001 2022-10-03,07:45:41.000,276,10993355,12845,0,1664783140,13109.944088839991,51.890689799998654,53585.31804456001 2022-10-03,07:45:42.000,276,10993393,12845,0,1664783141,13110.038397179997,51.86954241000058,53585.40887712 2022-10-03,07:45:43.000,276,10993349,12765,0,1664783142,13110.159650759997,51.89773892999801,53585.47874832 2022-10-03,07:45:44.000,276,10993427,12685,0,1664783143,13110.388685299993,51.86249328000122,53585.54861952 2022-10-03,07:45:45.000,276,10993406,13085,0,1664783144,13110.604247219999,51.91888632000337,53585.60451648001 2022-10-03,07:45:46.000,276,10993445,13125,0,1664783145,13110.82654545,51.89773892999801,53585.62547784001 2022-10-03,07:45:47.000,276,10993453,13005,0,1664783146,13111.102734159991,51.932984580002085,53585.70932328 2022-10-03,07:45:48.000,276,10993391,12685,0,1664783147,13111.466494899993,52.02462327000103,53585.73727176 2022-10-03,07:45:49.000,276,10993384,12965,0,1664783148,13112.092971729995,52.25019543000235,53585.86303992 2022-10-03,07:45:50.000,276,10993426,12525,0,1664783149,13112.712712250002,52.67314323000028,53585.925924 2022-10-03,07:46:01.000,276,10993411,12765,0,1664783160,13115.056948129997,53.87854445999983,53587.35129648001 2022-10-03,07:46:02.000,276,10993430,12725,0,1664783161,13115.043475509992,53.89969184999791,53587.49103888 2022-10-03,07:46:03.000,276,10993393,12925,0,1664783162,13115.070420750002,53.92788837000262,53587.59584568001 2022-10-03,07:46:04.000,276,10993413,12765,0,1664783163,13115.117574919997,53.9490357600007,53587.672704000004 2022-10-03,07:46:05.000,276,10993402,13005,0,1664783164,13115.339873149998,53.90674098000454,53587.840394880004 2022-10-03,07:46:06.000,276,10993450,12765,0,1664783165,13115.60258924,53.970183149998775,53587.96616304 2022-10-03,07:46:07.000,276,10993404,12765,0,1664783166,13116.101076179992,54.11116575000051,53588.07096984001 2022-10-03,07:46:08.000,276,10993467,13085,0,1664783167,13116.680398839999,54.35788529999991,53588.23866072001 2022-10-03,07:46:09.000,276,10993391,12845,0,1664783168,13116.94311493,54.710341800004244,53588.364428880006 2022-10-03,07:46:10.000,276,10993376,12965,0,1664783169,13117.05763219999,54.90771744000085,53588.511158400004 2022-10-03,07:46:11.000,276,10993384,12885,0,1664783170,13117.08457744,55.006405259999156,53588.66487504 2022-10-03,07:46:12.000,276,10993397,12925,0,1664783171,13117.111522679996,54.97820874000172,53588.76968184001 2022-10-03,07:46:13.000,276,10993413,12885,0,1664783172,13117.071104819996,55.006405259999156,53588.89545 2022-10-03,07:46:14.000,276,10993415,12965,0,1664783173,13117.138467919991,55.14033873000153,53589.07711512001 2022-10-03,07:46:15.000,276,10993415,12925,0,1664783174,13117.16541316,55.239026549999835,53589.181921920004 2022-10-03,07:46:16.000,276,10993428,12845,0,1664783175,13117.178885779991,55.25312480999855,53589.34262568001 2022-10-03,07:46:17.000,276,10993407,12765,0,1664783176,13117.219303639991,55.295419590001984,53589.47538096 2022-10-03,07:46:18.000,276,10993426,12805,0,1664783177,13117.421392939992,55.3095178500007,53589.65704608001 2022-10-03,07:46:19.000,276,10993400,12845,0,1664783178,13117.711054269988,55.344763500004774,53589.8387112 2022-10-03,07:46:20.000,276,10993430,12925,0,1664783179,13118.05460607999,55.39410741000029,53589.95749224 2022-10-03,07:46:21.000,276,10993392,12965,0,1664783180,13118.553093019997,55.58443392000481,53590.05531192 2022-10-03,07:46:22.000,276,10993383,12925,0,1664783181,13119.078525199999,55.97918519999803,53590.26492552 2022-10-03,07:46:23.000,276,10993411,12965,0,1664783182,13119.36145022,56.500820820001536,53590.41165504 2022-10-03,07:46:24.000,276,10993407,12765,0,1664783183,13119.51638534999,56.83212993000052,53590.58633304001 2022-10-03,07:46:25.000,276,10993396,12925,0,1664783184,13119.577012139991,57.0647512200012,53590.70511408001 2022-10-03,07:46:26.000,276,10993443,12885,0,1664783185,13119.60395738,57.02245643999777,53590.85184360001 2022-10-03,07:46:27.000,276,10993416,12925,0,1664783186,13119.651111549996,56.973112530002254,53590.9566504 2022-10-03,07:46:28.000,276,10993415,12805,0,1664783187,13119.772365129997,56.93081774999882,53591.08241856 2022-10-03,07:46:29.000,276,10993414,12765,0,1664783188,13119.853200849997,56.84622818999924,53591.22914808 2022-10-03,07:46:30.000,276,10993413,12765,0,1664783189,13119.772365129997,56.7193438500035,53591.32696776 2022-10-03,07:46:31.000,276,10993428,12685,0,1664783190,13119.981190739993,56.59245951000048,53591.45273592001 2022-10-03,07:46:32.000,276,10993416,12805,0,1664783191,13120.33147885999,56.63475429000391,53591.62042680001 2022-10-03,07:46:33.000,276,10993467,12965,0,1664783192,13120.60093126,56.8180316700018,53591.75318208 2022-10-03,07:46:34.000,276,10993443,12605,0,1664783193,13120.69523959999,57.05770209000184,53591.7951048 2022-10-03,07:46:35.000,276,10993418,13165,0,1664783194,13120.776075319991,57.21983208000165,53591.89292448 2022-10-03,07:46:36.000,276,10993449,12765,0,1664783195,13120.870383659996,57.184586430004856,53592.01869264 2022-10-03,07:46:37.000,276,10993434,12925,0,1664783196,13121.032055099997,57.07884947999992,53592.14446080001 2022-10-03,07:46:38.000,276,10993383,12805,0,1664783197,13121.193726539997,57.0295055700044,53592.25625472 2022-10-03,07:46:39.000,276,10993415,12965,0,1664783198,13121.483387869994,57.085898609999276,53592.29817744 2022-10-03,07:46:40.000,276,10993395,12965,0,1664783199,13121.826939679995,57.184586430004856,53592.50779104001 2022-10-03,07:46:41.000,276,10993428,12645,0,1664783200,13122.055974219991,57.28327425000316,53592.605610720006 2022-10-03,07:46:42.000,276,10993413,13165,0,1664783201,13122.231118279997,57.40310945999954,53592.73137888 2022-10-03,07:46:43.000,276,10993453,12885,0,1664783202,13122.412998649997,57.57228857999871,53592.80125008 2022-10-03,07:46:44.000,276,10993446,13005,0,1664783203,13122.635296879998,57.87540117000026,53592.91304400001 2022-10-03,07:46:45.000,276,10993376,12925,0,1664783204,13122.709396289989,58.05867854999815,53593.04579928 2022-10-03,07:46:46.000,276,10993428,12725,0,1664783205,13122.79023200999,58.10802246000094,53593.14361896 2022-10-03,07:46:47.000,276,10993439,12685,0,1664783206,13122.904749279995,58.009334640002635,53593.29034848 2022-10-03,07:46:48.000,276,10993421,12885,0,1664783207,13122.99905762,57.88245029999962,53593.45803936 2022-10-03,07:46:49.000,276,10993368,12965,0,1664783208,13123.005793929995,57.81195899999875,53593.49996208 2022-10-03,07:46:50.000,276,10993426,12925,0,1664783209,13123.14052013,57.741467699997884,53593.63970448 2022-10-03,07:46:51.000,276,10993397,12685,0,1664783210,13123.14052013,57.66392726999766,53593.75149840001 2022-10-03,07:46:52.000,276,10993437,12685,0,1664783211,13123.11357488999,57.69212379000237,53593.87027944001 2022-10-03,07:46:53.000,276,10993408,12965,0,1664783212,13123.09336595999,57.63573075000022,53593.961112 2022-10-03,07:46:54.000,276,10993401,12805,0,1664783213,13123.086629649995,57.58638684000471,53594.08688016001 2022-10-03,07:46:55.000,276,10993393,12845,0,1664783214,13123.1203112,57.52999380000256,53594.163738480005 2022-10-03,07:46:56.000,276,10993414,12805,0,1664783215,13123.248301089996,57.56523944999935,53594.31745512 2022-10-03,07:46:57.000,276,10993443,13045,0,1664783216,13123.315664189991,57.66392726999766,53594.35239072001 2022-10-03,07:46:58.000,276,10993416,12765,0,1664783217,13123.497544559992,57.67097640000429,53594.45719752 2022-10-03,07:46:59.000,276,10993417,12725,0,1664783218,13123.706370170003,57.790811610000674,53594.51309448 2022-10-03,07:47:00.000,276,10993431,12925,0,1664783219,13124.002767809994,57.952941600000486,53594.67379824 2022-10-03,07:47:01.000,276,10993445,12645,0,1664783220,13124.33284699999,58.19966114999988,53594.7995664 2022-10-03,07:47:02.000,276,10993380,12765,0,1664783221,13124.743761910002,58.52392112999951,53594.92533456001 2022-10-03,07:47:03.000,276,10993408,13085,0,1664783222,13125.019950619993,58.75654242000019,53595.04411560001 2022-10-03,07:47:04.000,276,10993402,12725,0,1664783223,13124.993005379998,58.93981979999808,53595.169883760005 2022-10-03,07:47:05.000,276,10993410,12965,0,1664783224,13124.851542869998,59.03850762000366,53595.288664800006 2022-10-03,07:47:06.000,276,10993407,13045,0,1664783225,13124.629244639997,59.02440935999766,53595.33058752001 2022-10-03,07:47:07.000,276,10993385,12885,0,1664783226,13124.41368271999,59.09490065999853,53595.36552312 2022-10-03,07:47:08.000,276,10993424,12885,0,1664783227,13124.29916545,59.1301463100026,53595.51923976 2022-10-03,07:47:09.000,276,10993460,12765,0,1664783228,13124.29916545,59.14424457000132,53595.48430416 2022-10-03,07:47:10.000,276,10993431,12765,0,1664783229,13124.4002101,59.18653935000475,53595.61007232 2022-10-03,07:47:11.000,276,10993401,12605,0,1664783230,13124.528199989996,59.20768674000283,53595.69391776001 2022-10-03,07:47:12.000,276,10993455,12925,0,1664783231,13124.528199989996,59.24998151999898,53595.7777632 2022-10-03,07:47:13.000,276,10993383,12965,0,1664783232,13124.575354159992,59.285227170003054,53595.86160864001 2022-10-03,07:47:14.000,276,10993430,12885,0,1664783233,13124.656189879992,59.29932543000177,53595.95244120001 2022-10-03,07:47:15.000,276,10993457,12845,0,1664783234,13124.838070249993,59.412111509998795,53595.97340256 2022-10-03,07:47:16.000,276,10993432,12845,0,1664783235,13124.959323829993,59.56719236999925,53596.04327376 2022-10-03,07:47:17.000,276,10993402,12885,0,1664783236,13124.959323829993,59.77866627000185,53596.07122224001 2022-10-03,07:47:18.000,276,10993472,12805,0,1664783237,13124.918905969993,59.89145234999887,53596.16904192001 2022-10-03,07:47:19.000,276,10993412,12965,0,1664783238,13124.817861319993,59.96194364999974,53596.24590024001 2022-10-03,07:47:20.000,276,10993418,13285,0,1664783239,13124.669662499997,59.92669800000294,53596.3716684 2022-10-03,07:47:21.000,276,10993423,12965,0,1664783240,13124.474309509991,59.870304960000794,53596.38564264001 2022-10-03,07:47:22.000,276,10993402,12965,0,1664783241,13124.366528549996,59.73637148999842,53596.42057824 2022-10-03,07:47:23.000,276,10993387,12805,0,1664783242,13124.285692829995,59.65883105999819,53596.45551384001 2022-10-03,07:47:24.000,276,10993405,12925,0,1664783243,13124.285692829995,59.637683670000115,53596.462500960006 2022-10-03,07:47:25.000,276,10993481,12965,0,1664783244,13124.21832973,59.72932235999906,53596.560320640005 2022-10-03,07:47:26.000,276,10993418,12685,0,1664783245,13124.1981208,59.78571540000121,53596.48346232001 2022-10-03,07:47:27.000,276,10993386,12765,0,1664783246,13124.11054876999,59.88440321999951,53596.48346232001 2022-10-03,07:47:28.000,276,10993428,12965,0,1664783247,13124.083603529994,59.95489452000038,53596.53935928 2022-10-03,07:47:29.000,276,10993433,12925,0,1664783248,13123.975822569999,60.039484079999966,53596.560320640005 2022-10-03,07:47:30.000,276,10993387,12885,0,1664783249,13123.868041609989,60.046533209999325,53596.58128200001 2022-10-03,07:47:31.000,276,10993411,12805,0,1664783250,13123.692897549998,60.02538582000125,53596.50442368001 2022-10-03,07:47:32.000,276,10993424,13205,0,1664783251,13123.665952310002,59.912599740004225,53596.53935928 2022-10-03,07:47:33.000,276,10993419,12765,0,1664783252,13123.713106479998,59.863255830001435,53596.58826912 2022-10-03,07:47:34.000,276,10993378,12725,0,1664783253,13123.733315409998,59.88440321999951,53596.62320472001 2022-10-03,07:47:35.000,276,10993392,12845,0,1664783254,13123.780469579993,59.89850147999823,53596.63717896 2022-10-03,07:47:36.000,276,10993421,12605,0,1664783255,13123.793942199998,59.94079626000166,53596.71403728 2022-10-03,07:47:37.000,276,10993390,12725,0,1664783256,13123.753524339998,59.98309103999782,53596.72102440001 2022-10-03,07:47:38.000,276,10993445,13045,0,1664783257,13123.719842789993,60.145221030004905,53596.72102440001 2022-10-03,07:47:39.000,276,10993392,12725,0,1664783258,13123.618798139993,60.215712329998496,53596.630191840006 2022-10-03,07:47:40.000,276,10993423,12925,0,1664783259,13123.686161240003,60.20161406999978,53596.64416608 2022-10-03,07:47:41.000,276,10993438,13005,0,1664783260,13123.827623749989,60.102926250001474,53596.63717896 2022-10-03,07:47:42.000,276,10993393,12925,0,1664783261,13123.96908625999,59.94079626000166,53596.67211456001 2022-10-03,07:47:43.000,276,10993419,12845,0,1664783262,13124.15770294,59.92669800000294,53596.70006304001 2022-10-03,07:47:44.000,276,10993431,12845,0,1664783263,13124.09033983999,60.02538582000125,53596.6860888 2022-10-03,07:47:45.000,276,10993394,12805,0,1664783264,13123.814151129998,60.215712329998496,53596.69307592 2022-10-03,07:47:46.000,276,10993486,12845,0,1664783265,13123.389763599997,60.48357927000325,53596.71403728 2022-10-03,07:47:47.000,276,10993415,12725,0,1664783266,13123.15399274999,60.65980752000178,53596.62320472001 2022-10-03,07:47:48.000,276,10993433,12765,0,1664783267,13123.05294809999,60.64570926000306,53596.64416608 2022-10-03,07:47:49.000,276,10993435,12805,0,1664783268,13123.01253023999,60.71620056000393,53596.58826912 2022-10-03,07:47:50.000,276,10993371,12845,0,1664783269,13122.91148558999,60.76554446999944,53596.58128200001 2022-10-03,07:47:51.000,276,10993426,13005,0,1664783270,13123.03273916999,60.673905780000496,53596.560320640005 2022-10-03,07:47:52.000,276,10993405,12805,0,1664783271,13123.228092159996,60.58931622000091,53596.59525624 2022-10-03,07:47:53.000,276,10993390,12805,0,1664783272,13123.403236220001,60.554070570004114,53596.53237216001 2022-10-03,07:47:54.000,276,10993420,13125,0,1664783273,13123.578380279992,60.554070570004114,53596.51839792 2022-10-03,07:47:55.000,276,10993445,12925,0,1664783274,13123.612061829997,60.58931622000091,53596.511410800005 2022-10-03,07:47:56.000,276,10993391,12765,0,1664783275,13123.679424929993,60.53292317999876,53596.51839792 2022-10-03,07:47:57.000,276,10993410,13045,0,1664783276,13123.713106479998,60.46948101000453,53596.49743656 2022-10-03,07:47:58.000,276,10993450,13005,0,1664783277,13123.740051719993,60.4271862300011,53596.49743656 2022-10-03,07:47:59.000,276,10993437,12765,0,1664783278,13123.760260649993,60.36374405999959,53596.511410800005 2022-10-03,07:48:00.000,276,10993418,12885,0,1664783279,13123.787205889988,60.35669493000023,53596.462500960006 2022-10-03,07:48:01.000,276,10993380,12765,0,1664783280,13123.854568989998,60.3919405800043,53596.49743656 2022-10-03,07:48:02.000,276,10993405,12645,0,1664783281,13123.881514229994,60.58931622000091,53596.4764752 2022-10-03,07:48:03.000,276,10993393,12765,0,1664783282,13123.753524339998,60.737347950002004,53596.441539600004 2022-10-03,07:48:04.000,276,10993407,13005,0,1664783283,13123.665952310002,60.8853796800031,53596.38564264001 2022-10-03,07:48:05.000,276,10993399,12965,0,1664783284,13123.497544559992,61.0193131499982,53596.3716684 2022-10-03,07:48:06.000,276,10993373,13045,0,1664783285,13123.248301089996,61.04046054000355,53596.28083584 2022-10-03,07:48:07.000,276,10993430,12845,0,1664783286,13123.01253023999,61.089804449999065,53596.176029040005 2022-10-03,07:48:08.000,276,10993444,12765,0,1664783287,13122.945167139995,61.21668879000208,53596.19000328 2022-10-03,07:48:09.000,276,10993384,12725,0,1664783288,13122.87780404,61.37881878000189,53596.09917072001 2022-10-03,07:48:10.000,276,10993435,12605,0,1664783289,13122.81044093999,61.56209615999978,53596.03628664 2022-10-03,07:48:11.000,276,10993374,12925,0,1664783290,13122.763286769994,61.73832440999831,53595.94545408 2022-10-03,07:48:12.000,276,10993422,12685,0,1664783291,13122.743077839994,61.8229139699979,53595.87558288 2022-10-03,07:48:13.000,276,10993416,12565,0,1664783292,13122.547724849988,61.893405269998766,53595.78475032001 2022-10-03,07:48:14.000,276,10993405,12765,0,1664783293,13122.379317099992,62.0343878700005,53595.79872456 2022-10-03,07:48:15.000,276,10993448,12805,0,1664783294,13122.143546250001,62.32340220000333,53595.707892 2022-10-03,07:48:16.000,276,10993460,12805,0,1664783295,13122.109864699996,62.45028653999907,53595.61705944001 2022-10-03,07:48:17.000,276,10993395,13045,0,1664783296,13122.109864699996,62.541925229998014,53595.54020112 2022-10-03,07:48:18.000,276,10993454,13125,0,1664783297,13122.197436729992,62.415040890002274,53595.51923976 2022-10-03,07:48:19.000,276,10993438,12965,0,1664783298,13122.251327209997,62.182419600001595,53595.48430416 2022-10-03,07:48:20.000,276,10993370,12845,0,1664783299,13122.311953999997,62.09783004000201,53595.435394320004 2022-10-03,07:48:21.000,276,10993412,13045,0,1664783300,13122.412998649997,62.006191350003064,53595.3934716 2022-10-03,07:48:22.000,276,10993438,12965,0,1664783301,13122.561197469993,61.87225788000069,53595.386484480005 2022-10-03,07:48:23.000,276,10993379,12765,0,1664783302,13122.588142709988,61.90750353000476,53595.42840720001 2022-10-03,07:48:24.000,276,10993388,12685,0,1664783303,13122.628560569989,61.829963100004534,53595.40045872001 2022-10-03,07:48:25.000,276,10993433,13045,0,1664783304,13122.783495699994,61.731275279998954,53595.41443296 2022-10-03,07:48:26.000,276,10993402,12765,0,1664783305,13122.89801297,61.61848920000193,53595.30263904 2022-10-03,07:48:27.000,276,10993413,12925,0,1664783306,13122.904749279995,61.60439094000321,53595.34456176 2022-10-03,07:48:28.000,276,10993416,12965,0,1664783307,13122.91148558999,61.63258746000065,53595.27469056 2022-10-03,07:48:29.000,276,10993400,12805,0,1664783308,13122.83064986999,61.71012789000088,53595.31661328 2022-10-03,07:48:30.000,276,10993400,12965,0,1664783309,13122.722868909994,61.75242267000431,53595.288664800006 2022-10-03,07:48:31.000,276,10993404,12805,0,1664783310,13122.648769499989,61.8229139699979,53595.22578072 2022-10-03,07:48:32.000,276,10993428,12765,0,1664783311,13122.581406399993,61.81586483999854,53595.23276784001 2022-10-03,07:48:33.000,276,10993384,12925,0,1664783312,13122.365844480002,61.780619190001744,53595.120973920006 2022-10-03,07:48:34.000,276,10993446,12805,0,1664783313,13122.305217690002,61.773570060002385,53595.15590952 2022-10-03,07:48:35.000,276,10993397,12965,0,1664783314,13122.089655769996,61.85815962000197,53595.06507696001 2022-10-03,07:48:36.000,276,10993436,13005,0,1664783315,13122.123337320001,61.956847440000274,53595.002192880005 2022-10-03,07:48:37.000,276,10993427,13165,0,1664783316,13122.136809939992,62.175370470002235,53594.87642472001 2022-10-03,07:48:38.000,276,10993414,12725,0,1664783317,13122.116601009991,62.30930394000461,53594.82052776 2022-10-03,07:48:39.000,276,10993411,12765,0,1664783318,13122.177227799992,62.43618828000035,53594.85546336001 2022-10-03,07:48:40.000,276,10993416,12965,0,1664783319,13122.109864699996,62.37274610999884,53594.80655352001 2022-10-03,07:48:41.000,276,10993403,12685,0,1664783320,13121.995347429991,62.42209002000163,53594.74366944 2022-10-03,07:48:42.000,276,10993453,13125,0,1664783321,13121.95492956999,62.3797952399982,53594.68777248001 2022-10-03,07:48:43.000,276,10993447,12885,0,1664783322,13121.71242240999,62.351598720000766,53594.46418464 2022-10-03,07:48:44.000,276,10993430,12605,0,1664783323,13121.624850379994,62.42209002000163,53594.44322328001 2022-10-03,07:48:45.000,276,10993416,12845,0,1664783324,13121.523805729994,62.42209002000163,53594.33841648 2022-10-03,07:48:46.000,276,10993397,12885,0,1664783325,13121.449706319989,62.42209002000163,53594.19168696 2022-10-03,07:48:47.000,276,10993383,12965,0,1664783326,13121.348661669988,62.45028653999907,53594.14277712 2022-10-03,07:48:48.000,276,10993437,12845,0,1664783327,13121.240880709993,62.45733566999843,53594.065918800006 2022-10-03,07:48:49.000,276,10993407,13125,0,1664783328,13121.032055099997,62.42209002000163,53593.95412488 2022-10-03,07:48:50.000,276,10993425,12805,0,1664783329,13120.84343842,62.33750046000205,53593.8563052 2022-10-03,07:48:51.000,276,10993379,12925,0,1664783330,13120.58072233,62.33045133000269,53593.66765296 2022-10-03,07:48:52.000,276,10993433,12965,0,1664783331,13120.37189671999,62.30930394000461,53593.541884800004 2022-10-03,07:48:53.000,276,10993460,12805,0,1664783332,13120.183280039993,62.3938935000042,53593.4021424 2022-10-03,07:48:54.000,276,10993390,12925,0,1664783333,13119.940772879992,62.45028653999907,53593.325284080005 2022-10-03,07:48:55.000,276,10993426,12965,0,1664783334,13119.745419890001,62.42209002000163,53593.17156744 2022-10-03,07:48:56.000,276,10993439,12765,0,1664783335,13119.617429999991,62.400942630003556,53593.05278640001 2022-10-03,07:48:57.000,276,10993404,12925,0,1664783336,13119.39513176999,62.32340220000333,53592.98291520001 2022-10-03,07:48:58.000,276,10993461,13125,0,1664783337,13119.145888299994,62.21766524999839,53592.86413416001 2022-10-03,07:48:59.000,276,10993429,12965,0,1664783338,13118.910117449988,62.133075689998805,53592.76631448001 2022-10-03,07:49:00.000,276,10993421,12605,0,1664783339,13118.788863870002,62.11192830000073,53592.61958496 2022-10-03,07:49:01.000,276,10993423,12925,0,1664783340,13118.640665049992,62.16127221000352,53592.46586832 2022-10-03,07:49:02.000,276,10993411,12925,0,1664783341,13118.478993609991,62.16127221000352,53592.34010016001 2022-10-03,07:49:03.000,276,10993405,12925,0,1664783342,13118.18259597,62.11192830000073,53592.221319120006 2022-10-03,07:49:04.000,276,10993455,12805,0,1664783343,13117.879462019999,62.02028961000178,53592.12349944001 2022-10-03,07:49:05.000,276,10993406,12885,0,1664783344,13117.535910209997,61.92865092000284,53592.01170552 2022-10-03,07:49:06.000,276,10993366,12885,0,1664783345,13117.273194119996,61.86520875000133,53591.85100176 2022-10-03,07:49:07.000,276,10993470,12765,0,1664783346,13116.949851239995,61.773570060002385,53591.697285120004 2022-10-03,07:49:08.000,276,10993431,12885,0,1664783347,13116.619772049999,61.67488224000408,53591.599465440006 2022-10-03,07:49:09.000,276,10993411,13005,0,1664783348,13116.235802379997,61.63963659000001,53591.47369728001 2022-10-03,07:49:10.000,276,10993423,13005,0,1664783349,13115.88551426,61.55504703000042,53591.25010944 2022-10-03,07:49:11.000,276,10993400,12925,0,1664783350,13115.57564399999,61.4775066000002,53591.13831552001 2022-10-03,07:49:12.000,276,10993402,13045,0,1664783351,13115.319664219998,61.38586791000125,53591.01254736 2022-10-03,07:49:13.000,276,10993423,13125,0,1664783352,13115.151256470002,61.28013096000359,53590.8867792 2022-10-03,07:49:14.000,276,10993403,12965,0,1664783353,13115.124311229993,61.21668879000208,53590.7470368 2022-10-03,07:49:15.000,276,10993412,12925,0,1664783354,13114.962639789992,61.35062226000446,53590.6072944 2022-10-03,07:49:16.000,276,10993403,12885,0,1664783355,13114.800968349991,61.55504703000042,53590.44659064001 2022-10-03,07:49:17.000,276,10993410,12965,0,1664783356,13114.62582429,61.70307876000152,53590.31383536 2022-10-03,07:49:18.000,276,10993402,12845,0,1664783357,13114.43720760999,61.773570060002385,53590.188067200004 2022-10-03,07:49:19.000,276,10993439,12925,0,1664783358,13114.37658081999,61.780619190001744,53590.090247520006 2022-10-03,07:49:20.000,276,10993402,12765,0,1664783359,13114.329426649994,61.780619190001744,53589.971466480005 2022-10-03,07:49:21.000,276,10993380,12965,0,1664783360,13114.289008789994,61.84406136000325,53589.89460816001 2022-10-03,07:49:22.000,276,10993418,12805,0,1664783361,13114.235118309989,61.893405269998766,53589.84569832001 2022-10-03,07:49:23.000,276,10993445,12805,0,1664783362,13114.214909379989,62.0343878700005,53589.76185288 2022-10-03,07:49:24.000,276,10993438,12805,0,1664783363,13114.241854619999,62.06258438999794,53589.69198168 2022-10-03,07:49:25.000,276,10993395,12685,0,1664783364,13114.228381999994,62.140124819998164,53589.69896880001 2022-10-03,07:49:26.000,276,10993437,13045,0,1664783365,13114.147546279994,62.26700916000118,53589.6640332 2022-10-03,07:49:27.000,276,10993416,13125,0,1664783366,13113.985874839993,62.358647850000125,53589.55922640001 2022-10-03,07:49:28.000,276,10993418,12685,0,1664783367,13113.871357570002,62.4925813200025,53589.517303680004 2022-10-03,07:49:29.000,276,10993389,12845,0,1664783368,13113.662531959992,62.59831827000016,53589.50332944 2022-10-03,07:49:30.000,276,10993411,12925,0,1664783369,13113.54801469,62.66880957000103,53589.48935520001 2022-10-03,07:49:31.000,276,10993416,13205,0,1664783370,13113.37960693999,62.90143086000171,53589.37756128 2022-10-03,07:49:32.000,276,10993425,12765,0,1664783371,13113.18425395,63.13405215000239,53589.30769008 2022-10-03,07:49:33.000,276,10993390,13005,0,1664783372,13113.015846199989,63.33847691999836,53589.202883280006 2022-10-03,07:49:34.000,276,10993438,12645,0,1664783373,13112.881119999998,63.43011561000458,53589.07711512001 2022-10-03,07:49:35.000,276,10993404,12965,0,1664783374,13112.813756899988,63.43716474000394,53589.07711512001 2022-10-03,07:49:36.000,276,10993418,13125,0,1664783375,13112.766602729993,63.50060690999817,53589.133012080005 2022-10-03,07:49:37.000,276,10993401,12765,0,1664783376,13112.780075349998,63.59224560000439,53589.12602496001 2022-10-03,07:49:38.000,276,10993382,12925,0,1664783377,13112.712712250002,63.634540380000544,53589.084102240005 2022-10-03,07:49:39.000,276,10993409,12765,0,1664783378,13112.571249740002,63.627491250001185,53588.979295439996 2022-10-03,07:49:40.000,276,10993411,12845,0,1664783379,13112.443259849992,63.53585256000224,53588.9303856 2022-10-03,07:49:41.000,276,10993384,12685,0,1664783380,13112.389369370001,63.49355777999881,53588.88846288001 2022-10-03,07:49:42.000,276,10993464,13005,0,1664783381,13112.295061029996,63.47945952000009,53588.83955304001 2022-10-03,07:49:43.000,276,10993433,12685,0,1664783382,13112.274852099996,63.56404907999968,53588.811604559996 2022-10-03,07:49:44.000,276,10993405,12765,0,1664783383,13112.207489,63.6415895099999,53588.77666896 2022-10-03,07:49:45.000,276,10993435,13045,0,1664783384,13112.11991696999,63.71208081000077,53588.77666896 2022-10-03,07:49:46.000,276,10993442,12965,0,1664783385,13111.97845445999,63.78257211000164,53588.699810640006 2022-10-03,07:49:47.000,276,10993415,12765,0,1664783386,13111.688793129993,63.83896515000379,53588.65090080001 2022-10-03,07:49:48.000,276,10993397,12965,0,1664783387,13111.520385379998,63.817817759998434,53588.56006824 2022-10-03,07:49:49.000,276,10993477,12965,0,1664783388,13111.426077039992,63.853063410002505,53588.57404248001 2022-10-03,07:49:50.000,276,10993361,13045,0,1664783389,13111.459758589997,63.92355471000337,53588.51814552 2022-10-03,07:49:51.000,276,10993413,12805,0,1664783390,13111.533858000003,63.979947749998246,53588.49718416 2022-10-03,07:49:52.000,276,10993412,12965,0,1664783391,13111.547330619993,64.05748817999847,53588.4412872 2022-10-03,07:49:53.000,276,10993464,12725,0,1664783392,13111.601221099998,64.06453730999783,53588.42032584 2022-10-03,07:49:54.000,276,10993462,12725,0,1664783393,13111.628166339993,64.14207773999806,53588.42731296 2022-10-03,07:49:55.000,276,10993400,12605,0,1664783394,13111.594484789988,64.22666729999764,53588.413338720005 2022-10-03,07:49:56.000,276,10993412,12685,0,1664783395,13111.581012169998,64.33240425000258,53588.38539024001 2022-10-03,07:49:57.000,276,10993402,12965,0,1664783396,13111.574275859988,64.38879729000473,53588.3015448 2022-10-03,07:49:58.000,276,10993438,12925,0,1664783397,13111.614693719988,64.39584642000409,53588.3015448 2022-10-03,07:49:59.000,276,10993386,12645,0,1664783398,13111.587748479993,64.41699381000217,53588.245647840005 2022-10-03,07:50:00.000,276,10993413,12725,0,1664783399,13111.493440140002,64.40994468000281,53588.23866072001 2022-10-03,07:50:01.000,276,10993410,12765,0,1664783400,13111.446285969992,64.42404294000153,53588.20372512 2022-10-03,07:50:02.000,276,10993458,12885,0,1664783401,13111.466494899993,64.39584642000409,53588.20372512 2022-10-03,07:50:03.000,276,10993374,13085,0,1664783402,13111.520385379998,64.48748511000304,53588.175776640004 2022-10-03,07:50:04.000,276,10993377,12845,0,1664783403,13111.621430029998,64.47338685000432,53588.0919312 2022-10-03,07:50:05.000,276,10993414,12965,0,1664783404,13111.614693719988,64.54387814999791,53588.11987968001 2022-10-03,07:50:06.000,276,10993406,13005,0,1664783405,13111.574275859988,64.57207467000262,53588.10590544 2022-10-03,07:50:07.000,276,10993381,12965,0,1664783406,13111.621430029998,64.63551684000413,53588.077956960005 2022-10-03,07:50:08.000,276,10993393,12845,0,1664783407,13111.762892539999,64.70600813999772,53588.126866800005 2022-10-03,07:50:09.000,276,10993395,12845,0,1664783408,13111.98519077,64.8399416100001,53588.09891832001 2022-10-03,07:50:10.000,276,10993459,12965,0,1664783409,13112.18728007,64.9033837800016,53588.11289256 2022-10-03,07:50:11.000,276,10993377,12805,0,1664783410,13112.30853365,65.07256290000078,53588.06398272 2022-10-03,07:50:12.000,276,10993422,12725,0,1664783411,13112.456732469996,65.17829984999844,53588.07096984001 2022-10-03,07:50:13.000,276,10993384,13125,0,1664783412,13112.584722359992,65.2487911499993,53588.07096984001 2022-10-03,07:50:14.000,276,10993412,12965,0,1664783413,13112.705975939993,65.2981350600021,53588.09891832001 2022-10-03,07:50:15.000,276,10993416,12765,0,1664783414,13112.786811659993,65.35452810000425,53588.09891832001 2022-10-03,07:50:16.000,276,10993401,13125,0,1664783415,13112.854174759988,65.31223332000081,53588.1618024 2022-10-03,07:50:17.000,276,10993380,12845,0,1664783416,13112.901328929998,65.26288940999802,53588.20372512 2022-10-03,07:50:18.000,276,10993409,12965,0,1664783417,13112.988900959994,65.26993854000466,53588.2316736 2022-10-03,07:50:19.000,276,10993479,12965,0,1664783418,13113.150572399994,65.22059463000187,53588.27359632 2022-10-03,07:50:20.000,276,10993423,12885,0,1664783419,13113.352661699995,65.21354550000251,53588.308531919996 2022-10-03,07:50:21.000,276,10993408,13005,0,1664783420,13113.46717897,65.21354550000251,53588.294557680005 2022-10-03,07:50:22.000,276,10993409,12885,0,1664783421,13113.595168859996,65.2487911499993,53588.38539024001 2022-10-03,07:50:23.000,276,10993438,12645,0,1664783422,13113.783785539992,65.2981350600021,53588.364428880006 2022-10-03,07:50:24.000,276,10993362,12805,0,1664783423,13114.026292699993,65.34042983999825,53588.413338720005 2022-10-03,07:50:25.000,276,10993441,12805,0,1664783424,13114.167755209994,65.41092113999912,53588.42731296 2022-10-03,07:50:26.000,276,10993452,12965,0,1664783425,13114.34289927,65.48846156999934,53588.532119760006 2022-10-03,07:50:27.000,276,10993449,13005,0,1664783426,13114.491098089995,65.58714938999765,53588.546094 2022-10-03,07:50:28.000,276,10993410,12845,0,1664783427,13114.612351669995,65.73518111999874,53588.511158400004 2022-10-03,07:50:29.000,276,10993438,12725,0,1664783428,13114.69992369999,65.8550163300024,53588.60897808 2022-10-03,07:50:30.000,276,10993419,12965,0,1664783429,13114.787495730001,65.98894980000478,53588.66487504 2022-10-03,07:50:31.000,276,10993410,13045,0,1664783430,13114.821177279991,66.03124458000093,53588.699810640006 2022-10-03,07:50:32.000,276,10993389,12965,0,1664783431,13114.928958240002,66.09468675000244,53588.70679776 2022-10-03,07:50:33.000,276,10993359,12845,0,1664783432,13115.151256470002,66.11583414000052,53588.79064320001 2022-10-03,07:50:34.000,276,10993445,12885,0,1664783433,13115.49480827999,66.12993239999923,53588.846540160004 2022-10-03,07:50:35.000,276,10993427,12885,0,1664783434,13115.72384282,66.19337457000074,53588.8255788 2022-10-03,07:50:36.000,276,10993422,12885,0,1664783435,13115.98655891,66.21452195999882,53588.87448864 2022-10-03,07:50:37.000,276,10993440,12925,0,1664783436,13116.417682749998,66.29206238999905,53589.00724392001 2022-10-03,07:50:38.000,276,10993417,12805,0,1664783437,13116.747761939994,66.36255368999991,53589.05615376001 2022-10-03,07:50:39.000,276,10993417,12765,0,1664783438,13117.131731609996,66.52468367999973,53589.09108936 2022-10-03,07:50:40.000,276,10993403,12765,0,1664783439,13117.421392939992,66.63746976000402,53589.19589616001 2022-10-03,07:50:41.000,276,10993392,12965,0,1664783440,13117.650427479988,66.77845235999848,53589.26576736 2022-10-03,07:50:42.000,276,10993448,12925,0,1664783441,13117.812098919989,66.968778870003,53589.349612800004 2022-10-03,07:50:43.000,276,10993433,12885,0,1664783442,13118.08155132,67.09566320999875,53589.3845484 2022-10-03,07:50:44.000,276,10993434,12765,0,1664783443,13118.36447634,67.25779319999856,53589.4544196 2022-10-03,07:50:45.000,276,10993430,12925,0,1664783444,13118.606983500002,67.33533362999879,53589.50332944 2022-10-03,07:50:46.000,276,10993409,13005,0,1664783445,13118.775391249997,67.44107058000372,53589.55922640001 2022-10-03,07:50:47.000,276,10993387,12925,0,1664783446,13118.889908519988,67.56795491999947,53589.62211048 2022-10-03,07:50:48.000,276,10993408,12885,0,1664783447,13118.977480549998,67.744183169998,53589.72691728001 2022-10-03,07:50:49.000,276,10993487,12845,0,1664783448,13118.943798999993,67.96270619999996,53589.74089152 2022-10-03,07:50:50.000,276,10993423,12845,0,1664783449,13118.923590069993,68.13188531999913,53589.74787864001 2022-10-03,07:50:51.000,276,10993404,13085,0,1664783450,13118.862963279993,68.27991705000022,53589.72691728001 2022-10-03,07:50:52.000,276,10993410,12885,0,1664783451,13118.836018039998,68.42089965000196,53589.81774984 2022-10-03,07:50:53.000,276,10993416,12965,0,1664783452,13118.815809109998,68.52663659999962,53589.79678848001 2022-10-03,07:50:54.000,276,10993401,12925,0,1664783453,13118.580038259992,68.60417702999985,53589.78980136 2022-10-03,07:50:55.000,276,10993416,13125,0,1664783454,13118.38468527,68.64647181000328,53589.83172408 2022-10-03,07:50:56.000,276,10993402,13005,0,1664783455,13118.270167999995,68.69581571999879,53589.89460816001 2022-10-03,07:50:57.000,276,10993438,12805,0,1664783456,13118.189332279995,68.78040527999838,53589.85967256 2022-10-03,07:50:58.000,276,10993411,12605,0,1664783457,13118.23648644999,68.86499483999796,53589.89460816001 2022-10-03,07:50:59.000,276,10993485,12885,0,1664783458,13118.19606858999,69.02007569999842,53589.91556952001 2022-10-03,07:51:00.000,276,10993425,12685,0,1664783459,13118.229750139995,69.13991091000207,53589.85967256 2022-10-03,07:51:01.000,276,10993436,12645,0,1664783460,13118.21627751999,69.2526969899991,53589.81076272 2022-10-03,07:51:02.000,276,10993421,12885,0,1664783461,13118.21627751999,69.30909003000124,53589.81774984 2022-10-03,07:51:03.000,276,10993440,12965,0,1664783462,13118.29711323999,69.40777784999955,53589.83172408 2022-10-03,07:51:04.000,276,10993435,12925,0,1664783463,13118.4048942,69.54876045000128,53589.8387112 2022-10-03,07:51:05.000,276,10993393,12725,0,1664783464,13118.398157889991,69.66859565999766,53589.76185288 2022-10-03,07:51:06.000,276,10993473,12885,0,1664783465,13118.330794789996,69.73908695999853,53589.76185288 2022-10-03,07:51:07.000,276,10993462,12805,0,1664783466,13118.26343169,69.80252913000004,53589.78281424 2022-10-03,07:51:08.000,276,10993402,12925,0,1664783467,13118.21627751999,69.93646260000241,53589.74787864001 2022-10-03,07:51:09.000,276,10993417,12845,0,1664783468,13118.22301383,70.021052160002,53589.78980136 2022-10-03,07:51:10.000,276,10993422,12645,0,1664783469,13118.209541209995,70.13383823999902,53589.733904400004 2022-10-03,07:51:11.000,276,10993411,13045,0,1664783470,13118.26343169,70.25367345000268,53589.705955920006 2022-10-03,07:51:12.000,276,10993467,13005,0,1664783471,13118.32405848,70.29596822999883,53589.76185288 2022-10-03,07:51:13.000,276,10993401,12885,0,1664783472,13118.351003719996,70.3664595299997,53589.705955920006 2022-10-03,07:51:14.000,276,10993446,13005,0,1664783473,13118.33753109999,70.43695083000057,53589.684994560004 2022-10-03,07:51:15.000,276,10993413,12565,0,1664783474,13118.25669537999,70.45809821999865,53589.684994560004 2022-10-03,07:51:16.000,276,10993430,12965,0,1664783475,13118.15565072999,70.45809821999865,53589.636084720005 2022-10-03,07:51:17.000,276,10993422,12965,0,1664783476,13118.04113346,70.42990170000121,53589.61512336 2022-10-03,07:51:18.000,276,10993400,12925,0,1664783477,13118.01418821999,70.44399995999993,53589.60813624001 2022-10-03,07:51:19.000,276,10993415,12765,0,1664783478,13118.05460607999,70.45809821999865,53589.57320064 2022-10-03,07:51:20.000,276,10993428,13165,0,1664783479,13118.06134239,70.5144912600008,53589.517303680004 2022-10-03,07:51:21.000,276,10993391,12805,0,1664783480,13118.068078699995,70.58498256000166,53589.468393840005 2022-10-03,07:51:22.000,276,10993412,12805,0,1664783481,13118.148914419995,70.64137560000381,53589.468393840005 2022-10-03,07:51:23.000,276,10993384,12965,0,1664783482,13118.28364062,70.71891603000404,53589.468393840005 2022-10-03,07:51:24.000,276,10993404,13005,0,1664783483,13118.431839439996,70.71891603000404,53589.468393840005 2022-10-03,07:51:25.000,276,10993371,12925,0,1664783484,13118.633928739997,70.69776863999869,53589.44044536001 2022-10-03,07:51:26.000,276,10993416,13085,0,1664783485,13118.802336489993,70.68367037999997,53589.42647112 2022-10-03,07:51:27.000,276,10993398,13125,0,1664783486,13119.024634719994,70.7259651600034,53589.48935520001 2022-10-03,07:51:28.000,276,10993437,13005,0,1664783487,13119.19977878,70.80350559000362,53589.538265040006 2022-10-03,07:51:29.000,276,10993395,12845,0,1664783488,13119.21998771,70.79645646000426,53589.51031656001 2022-10-03,07:51:30.000,276,10993381,12765,0,1664783489,13119.23346032999,70.83170211000106,53589.57320064 2022-10-03,07:51:31.000,276,10993390,12725,0,1664783490,13119.246932949995,70.78235819999827,53589.53127792001 2022-10-03,07:51:32.000,276,10993409,12805,0,1664783491,13119.30082343,70.77530906999891,53589.62909760001 2022-10-03,07:51:33.000,276,10993396,13005,0,1664783492,13119.36145022,70.80350559000362,53589.60114912 2022-10-03,07:51:34.000,276,10993421,12765,0,1664783493,13119.40186808,70.84580036999978,53589.62909760001 2022-10-03,07:51:35.000,276,10993414,12725,0,1664783494,13119.52312166,70.90219341000193,53589.74089152 2022-10-03,07:51:36.000,276,10993409,12765,0,1664783495,13119.49617641999,70.89514428000257,53589.79678848001 2022-10-03,07:51:37.000,276,10993426,12885,0,1664783496,13119.40186808,70.84580036999978,53589.76185288 2022-10-03,07:51:38.000,276,10993385,12725,0,1664783497,13119.449022249995,70.7894073300049,53589.81774984 2022-10-03,07:51:39.000,276,10993424,12725,0,1664783498,13119.53659427999,70.77530906999891,53589.86665968001 2022-10-03,07:51:40.000,276,10993417,12765,0,1664783499,13119.62416631,70.84580036999978,53589.93653088 2022-10-03,07:51:41.000,276,10993435,12725,0,1664783500,13119.671320479996,70.95153732000472,53589.91556952001 2022-10-03,07:51:42.000,276,10993347,12645,0,1664783501,13119.731947269996,71.0361268800043,53589.99941496 2022-10-03,07:51:43.000,276,10993400,12605,0,1664783502,13119.819519299992,71.13481470000261,53590.041337680006 2022-10-03,07:51:44.000,276,10993419,12965,0,1664783503,13119.907091330002,71.19120774000476,53590.07627328 2022-10-03,07:51:45.000,276,10993399,13045,0,1664783504,13120.008135980002,71.24760077999963,53590.08326040001 2022-10-03,07:51:46.000,276,10993456,12925,0,1664783505,13120.095708009998,71.27579730000434,53590.139157360005 2022-10-03,07:51:47.000,276,10993395,13005,0,1664783506,13120.203488969993,71.36038686000393,53590.2230028 2022-10-03,07:51:48.000,276,10993395,12885,0,1664783507,13120.176543729998,71.381534250002,53590.25095128001 2022-10-03,07:51:49.000,276,10993412,13005,0,1664783508,13120.122653249993,71.45907468000223,53590.257938400006 2022-10-03,07:51:50.000,276,10993420,12805,0,1664783509,13120.122653249993,71.45907468000223,53590.36973232001 2022-10-03,07:51:51.000,276,10993437,12765,0,1664783510,13120.203488969993,71.49432032999903,53590.41864216001 2022-10-03,07:51:52.000,276,10993396,12925,0,1664783511,13120.257379449999,71.5295659800031,53590.45357776 2022-10-03,07:51:53.000,276,10993399,12565,0,1664783512,13120.35168778999,71.60005728000397,53590.523448960004 2022-10-03,07:51:54.000,276,10993399,12965,0,1664783513,13120.43925982,71.69169597000291,53590.5024876 2022-10-03,07:51:55.000,276,10993417,13205,0,1664783514,13120.43925982,71.88202248000016,53590.48152624 2022-10-03,07:51:56.000,276,10993426,12845,0,1664783515,13120.59419494999,72.00890682000318,53590.58633304001 2022-10-03,07:51:57.000,276,10993416,12765,0,1664783516,13120.65482173999,72.16398768000363,53590.62825576 2022-10-03,07:51:58.000,276,10993438,12805,0,1664783517,13120.688503289995,72.19218420000107,53590.6771656 2022-10-03,07:51:59.000,276,10993448,12845,0,1664783518,13120.749130079996,72.28382289000001,53590.7470368 2022-10-03,07:52:00.000,276,10993399,12885,0,1664783519,13120.836702109991,72.38955983999767,53590.87280496001 2022-10-03,07:52:01.000,276,10993412,12805,0,1664783520,13121.032055099997,72.4811985300039,53590.87280496001 2022-10-03,07:52:02.000,276,10993410,13205,0,1664783521,13121.133099749997,72.50234592000197,53590.94966328001 2022-10-03,07:52:03.000,276,10993411,12725,0,1664783522,13121.227408090002,72.54464069999813,53590.99857312001 2022-10-03,07:52:04.000,276,10993425,12845,0,1664783523,13121.314980119998,72.54464069999813,53591.01254736 2022-10-03,07:52:05.000,276,10993381,13085,0,1664783524,13121.375606909998,72.54464069999813,53591.047482960006 2022-10-03,07:52:06.000,276,10993410,12765,0,1664783525,13121.490124179989,72.57283722000284,53591.075431440004 2022-10-03,07:52:07.000,276,10993416,12805,0,1664783526,13121.624850379994,72.6433285200037,53591.10337992 2022-10-03,07:52:08.000,276,10993389,12885,0,1664783527,13121.786521819995,72.71381982000457,53591.22914808 2022-10-03,07:52:09.000,276,10993396,13005,0,1664783528,13121.907775399995,72.8266059000016,53591.31998064 2022-10-03,07:52:10.000,276,10993442,12885,0,1664783529,13122.00208374,72.86185154999839,53591.33395488001 2022-10-03,07:52:11.000,276,10993437,12805,0,1664783530,13122.082919460001,72.9252937199999,53591.28504504001 2022-10-03,07:52:12.000,276,10993403,12765,0,1664783531,13122.244590900002,72.98168676000205,53591.33395488001 2022-10-03,07:52:13.000,276,10993453,12805,0,1664783532,13122.399526029993,73.0380798000042,53591.36889048 2022-10-03,07:52:14.000,276,10993407,12805,0,1664783533,13122.527515919988,73.073325450001,53591.43876168 2022-10-03,07:52:15.000,276,10993391,12965,0,1664783534,13122.635296879998,73.1720132699993,53591.46671016 2022-10-03,07:52:16.000,276,10993414,12645,0,1664783535,13122.756550459999,73.18611152999802,53591.49465864 2022-10-03,07:52:17.000,276,10993371,12965,0,1664783536,13122.83064986999,73.22135718000209,53591.50164576001 2022-10-03,07:52:18.000,276,10993423,12925,0,1664783537,13122.884540349994,73.27775022000424,53591.56452984 2022-10-03,07:52:19.000,276,10993446,12885,0,1664783538,13122.93169451999,73.27775022000424,53591.529594240004 2022-10-03,07:52:20.000,276,10993422,12805,0,1664783539,13122.99232130999,73.24955369999952,53591.54356848001 2022-10-03,07:52:21.000,276,10993417,12885,0,1664783540,13123.05294809999,73.2354554400008,53591.578504080004 2022-10-03,07:52:22.000,276,10993420,12765,0,1664783541,13123.106838579995,73.16496413999994,53591.60645256 2022-10-03,07:52:23.000,276,10993441,12965,0,1664783542,13123.10010227,73.12266936000378,53591.6553624 2022-10-03,07:52:24.000,276,10993365,12885,0,1664783543,13123.18093799,73.05922719000228,53591.73222072 2022-10-03,07:52:25.000,276,10993417,12965,0,1664783544,13123.322400500001,72.99578502000077,53591.718246480006 2022-10-03,07:52:26.000,276,10993448,12885,0,1664783545,13123.389763599997,72.97463763000269,53591.78811768001 2022-10-03,07:52:27.000,276,10993444,12885,0,1664783546,13123.396499909992,72.97463763000269,53591.77414344 2022-10-03,07:52:28.000,276,10993428,12965,0,1664783547,13123.443654080002,72.96758850000333,53591.85100176 2022-10-03,07:52:29.000,276,10993362,12925,0,1664783548,13123.342609430001,72.89709720000246,53591.89292448 2022-10-03,07:52:30.000,276,10993424,12605,0,1664783549,13123.308927879996,72.78431111999816,53591.85100176 2022-10-03,07:52:31.000,276,10993425,12965,0,1664783550,13123.396499909992,72.74201634000201,53592.01170552 2022-10-03,07:52:32.000,276,10993414,12925,0,1664783551,13123.537962419992,72.68562329999986,53591.99074416 2022-10-03,07:52:33.000,276,10993438,12925,0,1664783552,13123.652479689998,72.71381982000457,53592.081576720004 2022-10-03,07:52:34.000,276,10993438,12965,0,1664783553,13123.807414819988,72.6785741700005,53592.151447920005 2022-10-03,07:52:35.000,276,10993425,12925,0,1664783554,13123.881514229994,72.69972155999858,53592.18638352 2022-10-03,07:52:36.000,276,10993400,12965,0,1664783555,13123.962349949994,72.66447591000178,53592.22830624 2022-10-03,07:52:37.000,276,10993378,12645,0,1664783556,13124.043185669994,72.69972155999858,53592.249267600004 2022-10-03,07:52:38.000,276,10993379,12965,0,1664783557,13124.07013090999,72.72086895000393,53592.1793964 2022-10-03,07:52:39.000,276,10993414,12765,0,1664783558,13124.1981208,72.72791808000329,53592.20734488 2022-10-03,07:52:40.000,276,10993439,12925,0,1664783559,13124.467573199996,72.65742678000242,53592.37503576 2022-10-03,07:52:41.000,276,10993414,13005,0,1664783560,13124.582090470001,72.615131999999,53592.37503576 2022-10-03,07:52:42.000,276,10993449,12685,0,1664783561,13124.730289289997,72.53759156999877,53592.51477816 2022-10-03,07:52:43.000,276,10993476,13005,0,1664783562,13124.838070249993,72.5798863500022,53592.51477816 2022-10-03,07:52:44.000,276,10993408,13045,0,1664783563,13124.986269069988,72.65742678000242,53592.46586832 2022-10-03,07:52:45.000,276,10993415,12845,0,1664783564,13125.20856729999,72.81955677000224,53592.605610720006 2022-10-03,07:52:46.000,276,10993408,12805,0,1664783565,13125.37697505,72.96053937000397,53592.67548192001 2022-10-03,07:52:47.000,276,10993396,12885,0,1664783566,13125.55211910999,73.06627632000163,53592.6684948 2022-10-03,07:52:48.000,276,10993424,13005,0,1664783567,13125.59253696999,73.12971849000314,53592.654520560005 2022-10-03,07:52:49.000,276,10993432,12885,0,1664783568,13125.774417339991,73.12971849000314,53592.80125008 2022-10-03,07:52:50.000,276,10993401,12885,0,1664783569,13125.895670919992,73.21430805000273,53592.822211440005 2022-10-03,07:52:51.000,276,10993441,12725,0,1664783570,13126.030397119997,73.30594674000167,53592.80125008 2022-10-03,07:52:52.000,276,10993412,12605,0,1664783571,13126.117969149993,73.41168368999934,53592.8781084 2022-10-03,07:52:53.000,276,10993428,12965,0,1664783572,13126.252695349998,73.55266629000107,53592.82919856 2022-10-03,07:52:54.000,276,10993404,12965,0,1664783573,13126.387421549989,73.60905933000322,53592.82919856 2022-10-03,07:52:55.000,276,10993390,13045,0,1664783574,13126.623192399995,73.7288945399996,53592.88509552001 2022-10-03,07:52:56.000,276,10993422,12925,0,1664783575,13126.825281699996,73.83463149000454,53592.93400536001 2022-10-03,07:52:57.000,276,10993437,13085,0,1664783576,13126.966744209996,73.98266321999836,53592.92701824 2022-10-03,07:52:58.000,276,10993355,12885,0,1664783577,13126.986953139996,74.11659669000073,53592.989902320005 2022-10-03,07:52:59.000,276,10993432,12885,0,1664783578,13127.013898379992,74.15889147000416,53592.96894096 2022-10-03,07:53:00.000,276,10993413,12885,0,1664783579,13126.919590040001,74.32807059000334,53592.940992480006 2022-10-03,07:53:01.000,276,10993414,12805,0,1664783580,13126.825281699996,74.53954448999866,53592.99688944 2022-10-03,07:53:02.000,276,10993451,12965,0,1664783581,13126.7579186,74.88495186000364,53592.99688944 2022-10-03,07:53:03.000,276,10993462,12965,0,1664783582,13126.75118228999,75.25855574999878,53593.01086368001 2022-10-03,07:53:04.000,276,10993436,12925,0,1664783583,13126.764654909995,75.5828157299984,53593.09470912 2022-10-03,07:53:05.000,276,10993426,12805,0,1664783584,13126.73097335999,75.80133876000036,53593.087722000004 2022-10-03,07:53:06.000,276,10993409,12885,0,1664783585,13126.602983469995,75.85068267000315,53593.19951592001 2022-10-03,07:53:07.000,276,10993478,12645,0,1664783586,13126.56930191999,75.85068267000315,53593.17855456001 2022-10-03,07:53:08.000,276,10993370,13005,0,1664783587,13126.56930191999,75.80838788999972,53593.26938712001 2022-10-03,07:53:09.000,276,10993459,12925,0,1664783588,13126.60971977999,75.794289630001,53593.276374240006 2022-10-03,07:53:10.000,276,10993440,12605,0,1664783589,13126.7579186,75.73789658999885,53593.45105224 2022-10-03,07:53:11.000,276,10993393,12845,0,1664783590,13127.054316239992,75.6956018100027,53593.492974960005 2022-10-03,07:53:12.000,276,10993402,12885,0,1664783591,13127.290087089998,75.71674920000078,53593.63970448 2022-10-03,07:53:13.000,276,10993420,12925,0,1664783592,13127.498912699994,75.71674920000078,53593.69560144 2022-10-03,07:53:14.000,276,10993415,12605,0,1664783593,13127.71447462,75.66035615999863,53593.779446880006 2022-10-03,07:53:15.000,276,10993422,12605,0,1664783594,13127.93677285,75.67445442000462,53593.828356720005 2022-10-03,07:53:16.000,276,10993405,13005,0,1664783595,13128.253379419992,75.68855268000334,53593.94015064001 2022-10-03,07:53:17.000,276,10993433,12965,0,1664783596,13128.630612779998,75.75904398000421,53593.98207336 2022-10-03,07:53:18.000,276,10993428,12605,0,1664783597,13128.94721934999,75.80133876000036,53594.1008544 2022-10-03,07:53:19.000,276,10993431,12885,0,1664783598,13129.290771159991,75.93527223000274,53594.21963544 2022-10-03,07:53:20.000,276,10993407,12725,0,1664783599,13129.566959869997,75.99871440000425,53594.24758392 2022-10-03,07:53:21.000,276,10993413,13045,0,1664783600,13129.917247989993,76.03396005000104,53594.40828768 2022-10-03,07:53:22.000,276,10993421,12965,0,1664783601,13130.24732717999,76.01281266000296,53594.499120240005 2022-10-03,07:53:23.000,276,10993416,12725,0,1664783602,13130.523515889996,75.96346875000017,53594.568991440006 2022-10-03,07:53:24.000,276,10993408,12605,0,1664783603,13130.766023049997,75.9775670099989,53594.58296568 2022-10-03,07:53:25.000,276,10993403,13125,0,1664783604,13131.062420689988,76.05510743999912,53594.79257928 2022-10-03,07:53:26.000,276,10993399,12925,0,1664783605,13131.183674269989,76.1890409100015,53594.79257928 2022-10-03,07:53:27.000,276,10993441,12845,0,1664783606,13131.43291774,76.32297438000387,53594.99520576001 2022-10-03,07:53:28.000,276,10993438,12845,0,1664783607,13131.75626062,76.40756394000346,53595.218793600005 2022-10-03,07:53:29.000,276,10993414,12645,0,1664783608,13131.958349920002,76.43576046000089,53595.35154888 2022-10-03,07:53:30.000,276,10993410,12885,0,1664783609,13132.241274939988,76.44985871999961,53595.44238144 2022-10-03,07:53:31.000,276,10993406,13005,0,1664783610,13132.537672579994,76.43576046000089,53595.61705944001 2022-10-03,07:53:32.000,276,10993411,13165,0,1664783611,13132.800388669995,76.44985871999961,53595.71487912001 2022-10-03,07:53:33.000,276,10993386,12925,0,1664783612,13133.083313689996,76.44280959000025,53595.86859576 2022-10-03,07:53:34.000,276,10993405,12965,0,1664783613,13133.312348229992,76.42166220000217,53596.008338160005 2022-10-03,07:53:35.000,276,10993411,12885,0,1664783614,13133.655900039994,76.47805524000432,53596.14109344 2022-10-03,07:53:36.000,276,10993436,13085,0,1664783615,13134.060078639995,76.52035002000048,53596.3017972 2022-10-03,07:53:37.000,276,10993418,12845,0,1664783616,13134.383421519997,76.63313610000478,53596.45551384001 2022-10-03,07:53:38.000,276,10993442,13125,0,1664783617,13134.659610229988,76.72477479000372,53596.609230480004 2022-10-03,07:53:39.000,276,10993434,12965,0,1664783618,13134.929062629999,76.85165912999946,53596.72102440001 2022-10-03,07:53:40.000,276,10993391,12725,0,1664783619,13135.10420668999,76.83756087000074,53596.797882720006 2022-10-03,07:53:41.000,276,10993429,12685,0,1664783620,13135.474703740001,76.8446100000001,53596.97256072 2022-10-03,07:53:42.000,276,10993419,12805,0,1664783621,13135.851937099993,76.82346261000203,53597.09832888 2022-10-03,07:53:43.000,276,10993409,12965,0,1664783622,13136.18201628999,76.91510130000097,53597.23807128 2022-10-03,07:53:44.000,276,10993383,12965,0,1664783623,13136.52556809999,76.96444521000376,53597.42672352 2022-10-03,07:53:45.000,276,10993419,12925,0,1664783624,13136.909537769992,76.98559260000184,53597.57345304 2022-10-03,07:53:46.000,276,10993398,12805,0,1664783625,13137.286771129999,77.08428042000014,53597.67825984001 2022-10-03,07:53:47.000,276,10993383,12805,0,1664783626,13137.75157652,77.16886997999973,53597.84595072001 2022-10-03,07:53:48.000,276,10993408,12765,0,1664783627,13138.122073569997,77.26755779999803,53597.98569312 2022-10-03,07:53:49.000,276,10993466,12805,0,1664783628,13138.431943829994,77.33099996999954,53598.05556432 2022-10-03,07:53:50.000,276,10993397,13085,0,1664783629,13138.735077779995,77.32395084000018,53598.23024232001 2022-10-03,07:53:51.000,276,10993404,12765,0,1664783630,13139.044948039991,77.36624562000361,53598.42588168001 2022-10-03,07:53:52.000,276,10993419,13005,0,1664783631,13139.368290919992,77.39444214000105,53598.586585439996 2022-10-03,07:53:53.000,276,10993397,12965,0,1664783632,13139.637743319989,77.44378605000384,53598.789211920004 2022-10-03,07:53:54.000,276,10993442,13085,0,1664783633,13139.873514169994,77.49312995999935,53598.921967199996 2022-10-03,07:53:55.000,276,10993428,12925,0,1664783634,13139.90045940999,77.53542474000278,53599.01978688001 2022-10-03,07:53:56.000,276,10993413,13125,0,1664783635,13140.06886716,77.5495230000015,53599.15952928 2022-10-03,07:53:57.000,276,10993430,12845,0,1664783636,13140.176648119996,77.55657213000086,53599.33420728001 2022-10-03,07:53:58.000,276,10993439,12965,0,1664783637,13140.358528489996,77.52132648000406,53599.459975440004 2022-10-03,07:53:59.000,276,10993432,12765,0,1664783638,13140.574090410002,77.57771951999894,53599.57176936001 2022-10-03,07:54:00.000,276,10993397,13005,0,1664783639,13140.789652329993,77.50722821999807,53599.76740872001 2022-10-03,07:54:01.000,276,10993455,12965,0,1664783640,13141.05910472999,77.4508351800032,53599.88618976001 2022-10-03,07:54:02.000,276,10993423,12805,0,1664783641,13141.40265653999,77.39444214000105,53600.0399064 2022-10-03,07:54:03.000,276,10993446,12805,0,1664783642,13141.692317870002,77.42968778999784,53600.14471320001 2022-10-03,07:54:04.000,276,10993423,12765,0,1664783643,13142.042605989998,77.43673692000448,53600.2844556 2022-10-03,07:54:05.000,276,10993439,12925,0,1664783644,13142.27837683999,77.43673692000448,53600.41022376001 2022-10-03,07:54:06.000,276,10993408,12925,0,1664783645,13142.50067506999,77.42263865999848,53600.584901760005 2022-10-03,07:54:07.000,276,10993418,12885,0,1664783646,13142.743182229991,77.47198257000127,53600.69669568001 2022-10-03,07:54:08.000,276,10993380,12925,0,1664783647,13143.039579869997,77.49312995999935,53600.850412320004 2022-10-03,07:54:09.000,276,10993399,12965,0,1664783648,13143.241669169998,77.5142773500047,53600.97618048 2022-10-03,07:54:10.000,276,10993445,12885,0,1664783649,13143.470703709994,77.49312995999935,53601.12291 2022-10-03,07:54:11.000,276,10993381,13005,0,1664783650,13143.652584079995,77.5847686499983,53601.255665280005 2022-10-03,07:54:12.000,276,10993440,13045,0,1664783651,13143.80078289999,77.62001430000237,53601.325536480006 2022-10-03,07:54:13.000,276,10993431,12965,0,1664783652,13143.955718029996,77.6975547300026,53601.493227360006 2022-10-03,07:54:14.000,276,10993422,12765,0,1664783653,13144.076971609997,77.78214429000218,53601.53515008001 2022-10-03,07:54:15.000,276,10993409,12805,0,1664783654,13144.218434119997,77.78214429000218,53601.62598264 2022-10-03,07:54:16.000,276,10993388,13045,0,1664783655,13144.487886519993,77.77509516000282,53601.84258336 2022-10-03,07:54:17.000,276,10993422,12845,0,1664783656,13144.68323951,77.7962425500009,53601.94739016001 2022-10-03,07:54:18.000,276,10993439,12805,0,1664783657,13144.851647259995,77.71870212000067,53602.05219696 2022-10-03,07:54:19.000,276,10993441,12845,0,1664783658,13145.04026393999,77.77509516000282,53602.1011068 2022-10-03,07:54:20.000,276,10993405,13045,0,1664783659,13145.181726449991,77.72575125000003,53602.21988784 2022-10-03,07:54:21.000,276,10993437,12805,0,1664783660,13145.390552060002,77.75394777000474,53602.33866888 2022-10-03,07:54:22.000,276,10993403,12885,0,1664783661,13145.592641359988,77.80329168000026,53602.37360448001 2022-10-03,07:54:23.000,276,10993417,13085,0,1664783662,13145.83514851999,77.83853733000433,53602.548282480006 2022-10-03,07:54:24.000,276,10993371,12845,0,1664783663,13146.0237652,77.8596847200024,53602.61116656 2022-10-03,07:54:25.000,276,10993406,12725,0,1664783664,13146.131546159995,77.91607776000455,53602.68103776 2022-10-03,07:54:26.000,276,10993421,12845,0,1664783665,13146.232590809996,77.93722515000263,53602.813793040004 2022-10-03,07:54:27.000,276,10993435,12885,0,1664783666,13146.273008669996,77.99361819000478,53602.834754400006 2022-10-03,07:54:28.000,276,10993379,12925,0,1664783667,13146.448152730001,78.00066732000414,53602.86969 2022-10-03,07:54:29.000,276,10993415,12885,0,1664783668,13146.596351549997,77.96542167000007,53603.02340664001 2022-10-03,07:54:30.000,276,10993397,12765,0,1664783669,13146.758022989998,77.93017602000327,53603.1142392 2022-10-03,07:54:31.000,276,10993453,12725,0,1664783670,13146.879276569998,77.97951992999879,53603.19109752001 2022-10-03,07:54:32.000,276,10993415,12805,0,1664783671,13147.108311109994,77.98656905999815,53603.28891720001 2022-10-03,07:54:33.000,276,10993437,12885,0,1664783672,13147.23630099999,78.07115861999773,53603.316865680004 2022-10-03,07:54:34.000,276,10993468,12885,0,1664783673,13147.37776350999,78.13460078999924,53603.37974976001 2022-10-03,07:54:35.000,276,10993427,12805,0,1664783674,13147.42491768,78.21919034999883,53603.49154368 2022-10-03,07:54:36.000,276,10993403,12765,0,1664783675,13147.5057534,78.23328861000482,53603.484556560004 2022-10-03,07:54:37.000,276,10993407,12885,0,1664783676,13147.579852809991,78.27558339000097,53603.57538912001 2022-10-03,07:54:38.000,276,10993432,12965,0,1664783677,13147.734787939997,78.31082903999777,53603.64526032001 2022-10-03,07:54:39.000,276,10993447,12805,0,1664783678,13147.829096280002,78.40246773000399,53603.71513152001 2022-10-03,07:54:40.000,276,10993412,12845,0,1664783679,13147.943613549993,78.46590989999822,53603.819938320004 2022-10-03,07:54:41.000,276,10993415,12885,0,1664783680,13147.923404619993,78.51525381000101,53603.81295120001 2022-10-03,07:54:42.000,276,10993426,12965,0,1664783681,13147.990767720003,78.52230294000037,53603.868848160004 2022-10-03,07:54:43.000,276,10993435,12925,0,1664783682,13148.031185579988,78.50820468000165,53603.9526936 2022-10-03,07:54:44.000,276,10993428,12845,0,1664783683,13147.957086169998,78.49410642000294,53604.00160344001 2022-10-03,07:54:45.000,276,10993401,12805,0,1664783684,13147.909932000002,78.42361512000207,53604.05051328001 2022-10-03,07:54:46.000,276,10993415,12845,0,1664783685,13147.903195689993,78.36722207999992,53604.09942312001 2022-10-03,07:54:47.000,276,10993417,12845,0,1664783686,13147.882986759992,78.30377990999841,53604.05051328001 2022-10-03,07:54:48.000,276,10993375,13085,0,1664783687,13148.010976649988,78.2896816499997,53604.19724280001 2022-10-03,07:54:49.000,276,10993431,12645,0,1664783688,13148.098548679998,78.24738687000354,53604.225191280006 2022-10-03,07:54:50.000,276,10993444,12885,0,1664783689,13148.159175469998,78.21919034999883,53604.176281440006 2022-10-03,07:54:51.000,276,10993435,13125,0,1664783690,13148.165911779994,78.1557481800046,53604.18326856 2022-10-03,07:54:52.000,276,10993406,13045,0,1664783691,13148.186120709994,78.07820775000437,53604.23916552 2022-10-03,07:54:53.000,276,10993425,12765,0,1664783692,13148.246747499994,78.02181471000222,53604.225191280006 2022-10-03,07:54:54.000,276,10993401,12885,0,1664783693,13148.327583219994,78.02181471000222,53604.28807536 2022-10-03,07:54:55.000,276,10993459,12965,0,1664783694,13148.37473738999,78.01476558000286,53604.30903672 2022-10-03,07:54:56.000,276,10993427,12685,0,1664783695,13148.37473738999,78.05001122999965,53604.29506248001 2022-10-03,07:54:57.000,276,10993451,12805,0,1664783696,13148.368001079994,78.00066732000414,53604.38589504001 2022-10-03,07:54:58.000,276,10993407,12805,0,1664783697,13148.347792149994,77.95132341000135,53604.31602384001 2022-10-03,07:54:59.000,276,10993414,12765,0,1664783698,13148.33431952999,77.8949303699992,53604.33698520001 2022-10-03,07:55:00.000,276,10993426,12685,0,1664783699,13148.36126477,77.78214429000218,53604.38589504001 2022-10-03,07:55:01.000,276,10993413,12925,0,1664783700,13148.43536417999,77.81034080999962,53604.36493368001 2022-10-03,07:55:02.000,276,10993396,13045,0,1664783701,13148.53640882999,77.72575125000003,53604.33698520001 2022-10-03,07:55:03.000,276,10993390,13085,0,1664783702,13148.590299309995,77.70460386000195,53604.35095944 2022-10-03,07:55:04.000,276,10993455,12805,0,1664783703,13148.68460765,77.68345647000388,53604.371920800004 2022-10-03,07:55:05.000,276,10993427,13005,0,1664783704,13148.718289199991,77.62001430000237,53604.33698520001 2022-10-03,07:55:06.000,276,10993416,12805,0,1664783705,13148.72502551,77.5495230000015,53604.35095944 2022-10-03,07:55:07.000,276,10993462,12965,0,1664783706,13148.76544337,77.50722821999807,53604.32999808 2022-10-03,07:55:08.000,276,10993452,12885,0,1664783707,13148.738498129991,77.4508351800032,53604.33698520001 2022-10-03,07:55:09.000,276,10993449,12805,0,1664783708,13148.792388609996,77.35214736000489,53604.28108824 2022-10-03,07:55:10.000,276,10993419,12605,0,1664783709,13148.900169569992,77.3028034500021,53604.28108824 2022-10-03,07:55:11.000,276,10993441,13165,0,1664783710,13149.028159460002,77.29575432000274,53604.26012688 2022-10-03,07:55:12.000,276,10993448,13005,0,1664783711,13149.162885659993,77.25345953999931,53604.323010960004 2022-10-03,07:55:13.000,276,10993448,12645,0,1664783712,13149.223512449993,77.24641040999995,53604.31602384001 2022-10-03,07:55:14.000,276,10993400,12645,0,1664783713,13149.290875549988,77.24641040999995,53604.33698520001 2022-10-03,07:55:15.000,276,10993471,12765,0,1664783714,13149.257193999998,77.27460693000467,53604.274101120005 2022-10-03,07:55:16.000,276,10993437,12685,0,1664783715,13149.257193999998,77.28870519000338,53604.19724280001 2022-10-03,07:55:17.000,276,10993422,12845,0,1664783716,13149.391920199989,77.28870519000338,53604.28108824 2022-10-03,07:55:18.000,276,10993398,12765,0,1664783717,13149.405392819994,77.28870519000338,53604.26012688 2022-10-03,07:55:19.000,276,10993410,12725,0,1664783718,13149.47275591999,77.24641040999995,53604.2321784 2022-10-03,07:55:20.000,276,10993428,12925,0,1664783719,13149.51317377999,77.28165606000402,53604.21121704 2022-10-03,07:55:21.000,276,10993390,12605,0,1664783720,13149.526646399994,77.28165606000402,53604.21121704 2022-10-03,07:55:22.000,276,10993422,12845,0,1664783721,13149.479492229999,77.3028034500021,53604.21121704 2022-10-03,07:55:23.000,276,10993477,12965,0,1664783722,13149.398656509999,77.28165606000402,53604.16929432001 2022-10-03,07:55:24.000,276,10993421,12645,0,1664783723,13149.364974959994,77.21116476000316,53604.176281440006 2022-10-03,07:55:25.000,276,10993450,12805,0,1664783724,13149.425601749994,77.14772259000165,53604.13435872 2022-10-03,07:55:26.000,276,10993433,12605,0,1664783725,13149.445810679994,77.0913295499995,53604.106410240005 2022-10-03,07:55:27.000,276,10993454,13005,0,1664783726,13149.51317377999,77.04198564000399,53604.11339736 2022-10-03,07:55:28.000,276,10993440,12845,0,1664783727,13149.452546989989,77.04903477000335,53604.06448752 2022-10-03,07:55:29.000,276,10993435,12925,0,1664783728,13149.506437469994,76.97149434000312,53604.057500400006 2022-10-03,07:55:30.000,276,10993414,13005,0,1664783729,13149.55359163999,76.88690478000353,53604.008590560006 2022-10-03,07:55:31.000,276,10993409,13165,0,1664783730,13149.59400949999,76.85165912999946,53604.036539040004 2022-10-03,07:55:32.000,276,10993470,12845,0,1664783731,13149.627691049995,76.78821695999795,53604.036539040004 2022-10-03,07:55:33.000,276,10993440,13005,0,1664783732,13149.728735699995,76.7459221800018,53603.987629200004 2022-10-03,07:55:34.000,276,10993405,13045,0,1664783733,13149.708526769995,76.73182392000308,53603.86186104001 2022-10-03,07:55:35.000,276,10993430,12845,0,1664783734,13150.011660719996,76.61198870999942,53603.98064208001 2022-10-03,07:55:36.000,276,10993401,12765,0,1664783735,13150.281113119992,76.54854653999791,53603.987629200004 2022-10-03,07:55:37.000,276,10993415,12685,0,1664783736,13150.415839319998,76.52035002000048,53603.94570648 2022-10-03,07:55:38.000,276,10993430,13085,0,1664783737,13150.658346479999,76.45690784999897,53603.92474512 2022-10-03,07:55:39.000,276,10993388,12805,0,1664783738,13150.786336369994,76.3864165499981,53603.889809520006 2022-10-03,07:55:40.000,276,10993401,12965,0,1664783739,13151.008634599995,76.30887611999788,53603.938719360005 2022-10-03,07:55:41.000,276,10993449,13005,0,1664783740,13151.09620662999,76.252483080003,53603.94570648 2022-10-03,07:55:42.000,276,10993415,12605,0,1664783741,13151.09620662999,76.23838482000428,53603.9526936 2022-10-03,07:55:43.000,276,10993446,12805,0,1664783742,13151.089470319996,76.20313917000021,53603.94570648 2022-10-03,07:55:44.000,276,10993378,12965,0,1664783743,13151.251141759996,76.13264786999935,53604.05051328001 2022-10-03,07:55:45.000,276,10993427,13045,0,1664783744,13151.345450100001,76.09035309000319,53604.036539040004 2022-10-03,07:55:46.000,276,10993426,13085,0,1664783745,13151.446494750002,76.05510743999912,53604.057500400006 2022-10-03,07:55:47.000,276,10993403,12845,0,1664783746,13151.480176299992,76.04805830999976,53604.01557768 2022-10-03,07:55:48.000,276,10993399,12805,0,1664783747,13151.561012019993,76.01281266000296,53604.02955192001 2022-10-03,07:55:49.000,276,10993416,13005,0,1664783748,13151.668792979988,75.9423213600021,53604.036539040004 2022-10-03,07:55:50.000,276,10993460,13125,0,1664783749,13151.769837629989,75.90707570999803,53604.07846176001 2022-10-03,07:55:51.000,276,10993440,12725,0,1664783750,13151.857409659999,75.87887919000059,53604.07846176001 2022-10-03,07:55:52.000,276,10993404,12565,0,1664783751,13152.0190811,75.81543701999908,53604.19025568 2022-10-03,07:55:53.000,276,10993405,12965,0,1664783752,13152.21443408999,75.71674920000078,53604.19025568 2022-10-03,07:55:54.000,276,10993405,12805,0,1664783753,13152.396314459991,75.66740528999799,53604.176281440006 2022-10-03,07:55:55.000,276,10993427,12885,0,1664783754,13152.605140070002,75.65330702999927,53604.19025568 2022-10-03,07:55:56.000,276,10993413,13045,0,1664783755,13152.813965679998,75.61101225000311,53604.204229920004 2022-10-03,07:55:57.000,276,10993416,13125,0,1664783756,13153.043000219994,75.5828157299984,53604.21820416001 2022-10-03,07:55:58.000,276,10993410,12885,0,1664783757,13153.23835321,75.55461921000096,53604.28108824 2022-10-03,07:55:59.000,276,10993400,12845,0,1664783758,13153.48086037,75.50527529999817,53604.33698520001 2022-10-03,07:56:00.000,276,10993412,12685,0,1664783759,13153.669477049996,75.4488822600033,53604.392882160006 2022-10-03,07:56:01.000,276,10993402,12965,0,1664783760,13153.871566349997,75.37839096000243,53604.392882160006 2022-10-03,07:56:02.000,276,10993387,13005,0,1664783761,13153.986083620002,75.34314530999836,53604.392882160006 2022-10-03,07:56:03.000,276,10993432,12445,0,1664783762,13154.161227679993,75.28675227000349,53604.41384352001 2022-10-03,07:56:04.000,276,10993438,12645,0,1664783763,13154.289217569989,75.20921184000326,53604.441792000005 2022-10-03,07:56:05.000,276,10993402,12605,0,1664783764,13154.45088900999,75.1387205400024,53604.4767276 2022-10-03,07:56:06.000,276,10993451,12765,0,1664783765,13154.646241999995,75.08232750000025,53604.49768896 2022-10-03,07:56:07.000,276,10993423,12965,0,1664783766,13154.828122369996,75.05413098000281,53604.441792000005 2022-10-03,07:56:08.000,276,10993403,12965,0,1664783767,13155.131256319997,75.01183619999938,53604.63044424001 2022-10-03,07:56:09.000,276,10993406,12965,0,1664783768,13155.373763479998,74.9906888100013,53604.66537984 2022-10-03,07:56:10.000,276,10993444,12765,0,1664783769,13155.562380159994,74.97659055000258,53604.707302560004 2022-10-03,07:56:11.000,276,10993439,12925,0,1664783770,13155.764469459995,74.9554431600045,53604.70031544001 2022-10-03,07:56:12.000,276,10993413,12685,0,1664783771,13155.98003138,74.91314838000108,53604.777173760005 2022-10-03,07:56:13.000,276,10993428,12685,0,1664783772,13156.141702820001,74.88495186000364,53604.85403208 2022-10-03,07:56:14.000,276,10993426,12885,0,1664783773,13156.229274849997,74.82150969000213,53604.8610192 2022-10-03,07:56:15.000,276,10993392,12765,0,1664783774,13156.364001050002,74.77216577999934,53604.90294192 2022-10-03,07:56:16.000,276,10993407,13005,0,1664783775,13156.404418910002,74.7439692600019,53605.0007616 2022-10-03,07:56:17.000,276,10993494,12965,0,1664783776,13156.377473669992,74.67347796000104,53605.0007616 2022-10-03,07:56:18.000,276,10993407,12765,0,1664783777,13156.370737359997,74.59593753000081,53605.07761992 2022-10-03,07:56:19.000,276,10993449,12685,0,1664783778,13156.343792120002,74.55364275000466,53605.063645680006 2022-10-03,07:56:20.000,276,10993441,12885,0,1664783779,13156.431364149998,74.47610232000443,53605.112555520005 2022-10-03,07:56:21.000,276,10993421,12965,0,1664783780,13156.417891529993,74.40561102000356,53605.09858128 2022-10-03,07:56:22.000,276,10993449,12805,0,1664783781,13156.498727249993,74.39151276000484,53605.12652976 2022-10-03,07:56:23.000,276,10993446,12685,0,1664783782,13156.586299279988,74.37036536999949,53605.18941384 2022-10-03,07:56:24.000,276,10993405,12925,0,1664783783,13156.673871309999,74.29987406999862,53605.231336560006 2022-10-03,07:56:25.000,276,10993416,12885,0,1664783784,13156.707552859989,74.30692319999798,53605.2453108 2022-10-03,07:56:26.000,276,10993419,12725,0,1664783785,13156.754707029999,74.25053016000311,53605.280246400005 2022-10-03,07:56:27.000,276,10993439,12925,0,1664783786,13156.727761789989,74.22938276999776,53605.22434944001 2022-10-03,07:56:28.000,276,10993422,12925,0,1664783787,13156.727761789989,74.11659669000073,53605.26627216 2022-10-03,07:56:29.000,276,10993404,13005,0,1664783788,13156.74797071999,74.11659669000073,53605.280246400005 2022-10-03,07:56:30.000,276,10993411,12965,0,1664783789,13156.761443339994,74.03200713000115,53605.34313048001 2022-10-03,07:56:31.000,276,10993392,12965,0,1664783790,13156.714289169999,73.94741757000156,53605.30120776001 2022-10-03,07:56:32.000,276,10993415,12885,0,1664783791,13156.633453449998,73.8275823599979,53605.33614336 2022-10-03,07:56:33.000,276,10993415,12805,0,1664783792,13156.579562969993,73.71479628000088,53605.350117600006 2022-10-03,07:56:34.000,276,10993426,12925,0,1664783793,13156.646926069989,73.58791193999787,53605.315182 2022-10-03,07:56:35.000,276,10993454,12965,0,1664783794,13156.700816549994,73.531518900003,53605.25928504 2022-10-03,07:56:36.000,276,10993437,12805,0,1664783795,13156.761443339994,73.46807673000148,53605.28723352 2022-10-03,07:56:37.000,276,10993438,12805,0,1664783796,13156.85575168,73.3834871700019,53605.32216912001 2022-10-03,07:56:38.000,276,10993431,12925,0,1664783797,13156.923114779995,73.34824151999783,53605.34313048001 2022-10-03,07:56:39.000,276,10993416,12685,0,1664783798,13156.95006001999,73.29184848000295,53605.26627216 2022-10-03,07:56:40.000,276,10993375,12845,0,1664783799,13157.044368359995,73.21430805000273,53605.30819488 2022-10-03,07:56:41.000,276,10993433,12765,0,1664783800,13157.104995149995,73.1720132699993,53605.26627216 2022-10-03,07:56:42.000,276,10993466,12685,0,1664783801,13157.206039799996,73.09447283999907,53605.25928504 2022-10-03,07:56:43.000,276,10993460,12965,0,1664783802,13157.25993028,73.0380798000042,53605.28723352 2022-10-03,07:56:44.000,276,10993424,13085,0,1664783803,13157.313820759991,73.03103067000484,53605.210375200004 2022-10-03,07:56:45.000,276,10993403,12765,0,1664783804,13157.435074339992,72.96053937000397,53605.2453108 2022-10-03,07:56:46.000,276,10993403,12925,0,1664783805,13157.536118989992,72.89709720000246,53605.32216912001 2022-10-03,07:56:47.000,276,10993471,12885,0,1664783806,13157.623691020002,72.89709720000246,53605.35710472 2022-10-03,07:56:48.000,276,10993420,12805,0,1664783807,13157.717999359993,72.84070416000031,53605.399027440006 2022-10-03,07:56:49.000,276,10993392,12765,0,1664783808,13157.758417219993,72.80545851000352,53605.36409184 2022-10-03,07:56:50.000,276,10993441,12885,0,1664783809,13157.852725559998,72.7772619899988,53605.350117600006 2022-10-03,07:56:51.000,276,10993419,12725,0,1664783810,13157.906616039989,72.75611460000073,53605.378066080004 2022-10-03,07:56:52.000,276,10993452,12885,0,1664783811,13157.926824969989,72.6785741700005,53605.40601456 2022-10-03,07:56:53.000,276,10993413,12605,0,1664783812,13157.899879729994,72.60103374000028,53605.41998880001 2022-10-03,07:56:54.000,276,10993453,13125,0,1664783813,13157.953770209999,72.49529679000261,53605.4549244 2022-10-03,07:56:55.000,276,10993432,12925,0,1664783814,13158.00766068999,72.45300200999918,53605.43396304 2022-10-03,07:56:56.000,276,10993386,13005,0,1664783815,13158.06828747999,72.29087201999937,53605.46191152 2022-10-03,07:56:57.000,276,10993485,12605,0,1664783816,13158.16933212999,72.24152811000386,53605.48986000001 2022-10-03,07:56:58.000,276,10993471,12845,0,1664783817,13158.25016784999,72.14988942000491,53605.545756960004 2022-10-03,07:56:59.000,276,10993476,12805,0,1664783818,13158.37142142999,72.0864472500034,53605.50383424 2022-10-03,07:57:00.000,276,10993433,12685,0,1664783819,13158.452257149991,72.00185769000382,53605.44095016001 2022-10-03,07:57:01.000,276,10993414,12605,0,1664783820,13158.580247040001,71.96661203999975,53605.5247956 2022-10-03,07:57:02.000,276,10993409,12645,0,1664783821,13158.607192279997,71.86087509000208,53605.43396304 2022-10-03,07:57:03.000,276,10993395,12845,0,1664783822,13158.728445859997,71.83267857000465,53605.5247956 2022-10-03,07:57:04.000,276,10993409,13205,0,1664783823,13158.836226819993,71.73399074999907,53605.566718320006 2022-10-03,07:57:05.000,276,10993445,12725,0,1664783824,13158.849699439997,71.70579423000163,53605.53178272 2022-10-03,07:57:06.000,276,10993452,13125,0,1664783825,13158.863172060002,71.70579423000163,53605.496847120005 2022-10-03,07:57:07.000,276,10993446,12925,0,1664783826,13158.829490509997,71.69874510000227,53605.51082136001 2022-10-03,07:57:08.000,276,10993436,12965,0,1664783827,13158.829490509997,71.63530293000076,53605.50383424 2022-10-03,07:57:09.000,276,10993460,12965,0,1664783828,13158.775600029992,71.60710641000333,53605.50383424 2022-10-03,07:57:10.000,276,10993420,12765,0,1664783829,13158.809281579997,71.55776250000054,53605.496847120005 2022-10-03,07:57:11.000,276,10993422,12725,0,1664783830,13158.822754200002,71.49432032999903,53605.55274408 2022-10-03,07:57:12.000,276,10993401,12925,0,1664783831,13158.816017889993,71.50136945999839,53605.55274408 2022-10-03,07:57:13.000,276,10993474,13005,0,1664783832,13158.775600029992,71.49432032999903,53605.517808480006 2022-10-03,07:57:14.000,276,10993508,12805,0,1664783833,13158.822754200002,71.4167798999988,53605.55973120001 2022-10-03,07:57:15.000,276,10993456,12925,0,1664783834,13158.822754200002,71.35333773000457,53605.51082136001 2022-10-03,07:57:16.000,276,10993409,12965,0,1664783835,13158.890117299998,71.28989556000306,53605.44095016001 2022-10-03,07:57:17.000,276,10993416,12965,0,1664783836,13158.917062539993,71.2194042600022,53605.46889864001 2022-10-03,07:57:18.000,276,10993438,12925,0,1664783837,13158.997898259993,71.11366731000453,53605.48986000001 2022-10-03,07:57:19.000,276,10993414,12725,0,1664783838,13159.065261359989,71.02202861999831,53605.50383424 2022-10-03,07:57:20.000,276,10993409,12885,0,1664783839,13159.125888149989,70.93038992999936,53605.43396304 2022-10-03,07:57:21.000,276,10993432,12885,0,1664783840,13159.22693279999,70.83170211000106,53605.47588576 2022-10-03,07:57:22.000,276,10993432,12725,0,1664783841,13159.280823279994,70.74006342000212,53605.44095016001 2022-10-03,07:57:23.000,276,10993450,12805,0,1664783842,13159.2942959,70.69776863999869,53605.43396304 2022-10-03,07:57:24.000,276,10993438,12725,0,1664783843,13159.2942959,70.6131790799991,53605.41300168 2022-10-03,07:57:25.000,276,10993400,12925,0,1664783844,13159.280823279994,70.53563864999887,53605.46191152 2022-10-03,07:57:26.000,276,10993427,12645,0,1664783845,13159.27408697,70.45809821999865,53605.43396304 2022-10-03,07:57:27.000,276,10993389,12805,0,1664783846,13159.25387804,70.35236127000098,53605.4549244 2022-10-03,07:57:28.000,276,10993413,13045,0,1664783847,13159.24714172999,70.3030173599982,53605.43396304 2022-10-03,07:57:29.000,276,10993437,12765,0,1664783848,13159.199987559994,70.21137866999925,53605.46191152 2022-10-03,07:57:30.000,276,10993413,12965,0,1664783849,13159.240405419994,70.1197399800003,53605.43396304 2022-10-03,07:57:31.000,276,10993401,12965,0,1664783850,13159.240405419994,70.06334693999815,53605.3850532 2022-10-03,07:57:32.000,276,10993432,12725,0,1664783851,13159.301032209994,69.97875737999857,53605.39204032001 2022-10-03,07:57:33.000,276,10993434,12765,0,1664783852,13159.35492269,69.90121694999834,53605.46191152 2022-10-03,07:57:34.000,276,10993394,12845,0,1664783853,13159.41554948,69.78843087000132,53605.41998880001 2022-10-03,07:57:35.000,276,10993425,12885,0,1664783854,13159.47617627,69.69679218000238,53605.46889864001 2022-10-03,07:57:36.000,276,10993416,12965,0,1664783855,13159.59742985,69.58400609999808,53605.4549244 2022-10-03,07:57:37.000,276,10993391,12885,0,1664783856,13159.651320329991,69.47122002000106,53605.5247956 2022-10-03,07:57:38.000,276,10993470,12765,0,1664783857,13159.745628669996,69.36548307000339,53605.53876984001 2022-10-03,07:57:39.000,276,10993458,12605,0,1664783858,13159.806255459996,69.29499177000253,53605.517808480006 2022-10-03,07:57:40.000,276,10993485,12965,0,1664783859,13159.866882249997,69.15400917000079,53605.51082136001 2022-10-03,07:57:41.000,276,10993432,12765,0,1664783860,13159.934245349992,69.0694196100012,53605.566718320006 2022-10-03,07:57:42.000,276,10993411,12685,0,1664783861,13159.994872139992,68.92843700999947,53605.58767968001 2022-10-03,07:57:43.000,276,10993405,12885,0,1664783862,13160.109389409998,68.82974919000117,53605.62261528 2022-10-03,07:57:44.000,276,10993407,12965,0,1664783863,13160.250851919998,68.73811050000222,53605.69248648 2022-10-03,07:57:45.000,276,10993402,12845,0,1664783864,13160.298006089994,68.65352094000264,53605.64357664 2022-10-03,07:57:46.000,276,10993361,13045,0,1664783865,13160.42599597999,68.55483312000433,53605.664538000005 2022-10-03,07:57:47.000,276,10993445,12805,0,1664783866,13160.601140039995,68.45614529999875,53605.67851224001 2022-10-03,07:57:48.000,276,10993461,12925,0,1664783867,13160.69544838,68.35040835000109,53605.7693448 2022-10-03,07:57:49.000,276,10993421,12845,0,1664783868,13160.85711982,68.27286792000086,53605.81126752 2022-10-03,07:57:50.000,276,10993431,12685,0,1664783869,13160.991846019991,68.19532749000064,53605.839216 2022-10-03,07:57:51.000,276,10993434,12725,0,1664783870,13161.045736499997,68.09663967000233,53605.7693448 2022-10-03,07:57:52.000,276,10993463,13125,0,1664783871,13161.315188899993,67.93450968000252,53605.96498416 2022-10-03,07:57:53.000,276,10993414,12765,0,1664783872,13161.409497239998,67.89221489999909,53606.01389400001 2022-10-03,07:57:54.000,276,10993428,12805,0,1664783873,13161.517278199994,67.86401838000165,53605.999919760005 2022-10-03,07:57:55.000,276,10993452,12965,0,1664783874,13161.591377609999,67.76533056000335,53606.00690688 2022-10-03,07:57:56.000,276,10993440,12765,0,1664783875,13161.699158569994,67.7089375200012,53606.05581672 2022-10-03,07:57:57.000,276,10993424,12965,0,1664783876,13161.81367584,67.62434796000161,53606.0837652 2022-10-03,07:57:58.000,276,10993420,12605,0,1664783877,13161.92819310999,67.56795491999947,53606.12568792 2022-10-03,07:57:59.000,276,10993457,12925,0,1664783878,13162.03597407,67.4974636199986,53606.118700800005 2022-10-03,07:58:00.000,276,10993423,12965,0,1664783879,13162.190909199991,67.35648102000414,53606.2235076 2022-10-03,07:58:01.000,276,10993445,12765,0,1664783880,13162.278481230001,67.20844929000305,53606.2235076 2022-10-03,07:58:02.000,276,10993404,12925,0,1664783881,13162.419943740002,67.03222104000452,53606.20953336001 2022-10-03,07:58:03.000,276,10993472,12885,0,1664783882,13162.487306839997,66.87714018000406,53606.27241744 2022-10-03,07:58:04.000,276,10993414,13165,0,1664783883,13162.648978279998,66.77140322999912,53606.32132728 2022-10-03,07:58:05.000,276,10993425,12765,0,1664783884,13162.790440789999,66.6938627999989,53606.34228864 2022-10-03,07:58:06.000,276,10993428,12805,0,1664783885,13162.898221749994,66.6586171500021,53606.32831440001 2022-10-03,07:58:07.000,276,10993449,12605,0,1664783886,13163.02621163999,66.5599293300038,53606.35626288001 2022-10-03,07:58:08.000,276,10993417,12725,0,1664783887,13163.20809200999,66.49648716000229,53606.49600528001 2022-10-03,07:58:09.000,276,10993458,13045,0,1664783888,13163.22830093999,66.4118976000027,53606.502992400005 2022-10-03,07:58:10.000,276,10993428,12965,0,1664783889,13163.201355699995,66.32025891000376,53606.51696664001 2022-10-03,07:58:11.000,276,10993447,12965,0,1664783890,13163.100311049995,66.19337457000074,53606.46106968 2022-10-03,07:58:12.000,276,10993387,13165,0,1664783891,13163.201355699995,66.09468675000244,53606.53094088 2022-10-03,07:58:13.000,276,10993440,12765,0,1664783892,13163.19461939,66.01009719000285,53606.59382496001 2022-10-03,07:58:14.000,276,10993401,12925,0,1664783893,13163.21482832,65.93255676000263,53606.572863600006 2022-10-03,07:58:15.000,276,10993420,12925,0,1664783894,13163.21482832,65.86911459000112,53606.61478632001 2022-10-03,07:58:16.000,276,10993407,12845,0,1664783895,13163.21482832,65.78452503000153,53606.62876056 2022-10-03,07:58:17.000,276,10993403,12605,0,1664783896,13163.17441046,65.71403373000066,53606.64273480001 2022-10-03,07:58:18.000,276,10993438,12765,0,1664783897,13163.12725628999,65.65059155999916,53606.62876056 2022-10-03,07:58:19.000,276,10993414,12965,0,1664783898,13163.08683842999,65.55190374000085,53606.60081208 2022-10-03,07:58:20.000,276,10993401,12805,0,1664783899,13162.95211223,65.42501939999784,53606.55888936 2022-10-03,07:58:21.000,276,10993439,12845,0,1664783900,13162.91169437,65.33338070999889,53606.621773440005 2022-10-03,07:58:22.000,276,10993398,12805,0,1664783901,13162.851067579999,65.26288940999802,53606.551902240004 2022-10-03,07:58:23.000,276,10993489,13005,0,1664783902,13162.776968169994,65.17125071999908,53606.60081208 2022-10-03,07:58:24.000,276,10993431,12765,0,1664783903,13162.682659829989,65.09371028999885,53606.56587648001 2022-10-03,07:58:25.000,276,10993424,12805,0,1664783904,13162.615296729993,65.03731725000398,53606.52395376001 2022-10-03,07:58:26.000,276,10993385,12765,0,1664783905,13162.494043149993,64.89633465000225,53606.454082560005 2022-10-03,07:58:27.000,276,10993464,12605,0,1664783906,13162.514252079993,64.78354856999795,53606.454082560005 2022-10-03,07:58:28.000,276,10993410,12845,0,1664783907,13162.446888979997,64.691909879999,53606.42613408001 2022-10-03,07:58:29.000,276,10993413,12805,0,1664783908,13162.345844329997,64.62846771000477,53606.32132728 2022-10-03,07:58:30.000,276,10993462,12965,0,1664783909,13162.305426469997,64.53682901999855,53606.37722424001 2022-10-03,07:58:31.000,276,10993464,12925,0,1664783910,13162.238063370001,64.40994468000281,53606.31434016 2022-10-03,07:58:32.000,276,10993449,12725,0,1664783911,13162.204381819996,64.30420772999787,53606.286391680005 2022-10-03,07:58:33.000,276,10993413,12925,0,1664783912,13162.11680979,64.21961816999828,53606.26543032 2022-10-03,07:58:34.000,276,10993403,12725,0,1664783913,13162.069655619991,64.0997829600019,53606.1536364 2022-10-03,07:58:35.000,276,10993435,12925,0,1664783914,13161.961874659995,64.00814427000296,53606.11171368001 2022-10-03,07:58:36.000,276,10993422,12925,0,1664783915,13161.820412149995,63.92355471000337,53606.06280384001 2022-10-03,07:58:37.000,276,10993382,12885,0,1664783916,13161.79346691,63.83896515000379,53606.02088112001 2022-10-03,07:58:38.000,276,10993420,12885,0,1664783917,13161.739576429994,63.69093342000269,53605.97197128001 2022-10-03,07:58:39.000,276,10993419,12805,0,1664783918,13161.638531779994,63.59929473000375,53605.9090872 2022-10-03,07:58:40.000,276,10993436,12965,0,1664783919,13161.631795469999,63.451263000002655,53605.9090872 2022-10-03,07:58:41.000,276,10993444,12725,0,1664783920,13161.618322849994,63.38077170000179,53605.88812584 2022-10-03,07:58:42.000,276,10993401,12925,0,1664783921,13161.60485022999,63.267985620004765,53605.832228880005 2022-10-03,07:58:43.000,276,10993410,12925,0,1664783922,13161.544223439989,63.232739970000694,53605.713447840004 2022-10-03,07:58:44.000,276,10993420,12965,0,1664783923,13161.497069269994,63.169297799999185,53605.67851224001 2022-10-03,07:58:45.000,276,10993451,13045,0,1664783924,13161.449915099998,63.049462590002804,53605.6296024 2022-10-03,07:58:46.000,276,10993416,12925,0,1664783925,13161.321925210003,62.993069550000655,53605.545756960004 2022-10-03,07:58:47.000,276,10993446,12725,0,1664783926,13161.200671630002,62.85913607999828,53605.44095016001 2022-10-03,07:58:48.000,276,10993426,12805,0,1664783927,13161.187199009997,62.74635000000126,53605.48287288 2022-10-03,07:58:49.000,276,10993430,12925,0,1664783928,13161.146781149997,62.626514790004876,53605.46191152 2022-10-03,07:58:50.000,276,10993456,12845,0,1664783929,13161.039000190001,62.52077783999994,53605.36409184 2022-10-03,07:58:51.000,276,10993418,12845,0,1664783930,13160.964900779996,62.407991760002915,53605.33614336 2022-10-03,07:58:52.000,276,10993433,12845,0,1664783931,13160.83691089,62.26700916000118,53605.29422064 2022-10-03,07:58:53.000,276,10993385,13005,0,1664783932,13160.70892099999,62.168321340002876,53605.22434944001 2022-10-03,07:58:54.000,276,10993426,12885,0,1664783933,13160.64829420999,62.04848612999922,53605.15447824001 2022-10-03,07:58:55.000,276,10993382,12845,0,1664783934,13160.560722179995,61.90750353000476,53605.10556840001 2022-10-03,07:58:56.000,276,10993435,13005,0,1664783935,13160.452941219999,61.773570060002385,53605.063645680006 2022-10-03,07:58:57.000,276,10993443,12845,0,1664783936,13160.42599597999,61.70307876000152,53605.03569720001 2022-10-03,07:58:58.000,276,10993403,12565,0,1664783937,13160.324951329989,61.64668571999937,53604.92390328 2022-10-03,07:58:59.000,276,10993446,12805,0,1664783938,13160.190225129998,61.56209615999978,53604.88896768001 2022-10-03,07:59:00.000,276,10993421,12765,0,1664783939,13160.095916789993,61.4422609500034,53604.88198056 2022-10-03,07:59:01.000,276,10993446,12725,0,1664783940,13160.021817380002,61.38586791000125,53604.81909648001 2022-10-03,07:59:02.000,276,10993433,12925,0,1664783941,13159.887091179997,61.258983569998236,53604.76319952 2022-10-03,07:59:03.000,276,10993496,12925,0,1664783942,13159.846673319997,61.195541400004004,53604.69332832 2022-10-03,07:59:04.000,276,10993429,12845,0,1664783943,13159.779310220001,61.125050100003136,53604.6863412 2022-10-03,07:59:05.000,276,10993445,12885,0,1664783944,13159.63784771,61.0193131499982,53604.62345712 2022-10-03,07:59:06.000,276,10993432,12685,0,1664783945,13159.45596734,60.94177271999797,53604.49768896 2022-10-03,07:59:07.000,276,10993385,12765,0,1664783946,13159.260614349994,60.864232289997744,53604.392882160006 2022-10-03,07:59:08.000,276,10993470,13125,0,1664783947,13159.146097079989,60.730298820002645,53604.35095944 2022-10-03,07:59:09.000,276,10993434,12765,0,1664783948,13158.997898259993,60.65275839000242,53604.323010960004 2022-10-03,07:59:10.000,276,10993394,12805,0,1664783949,13158.849699439997,60.53997230999812,53604.2321784 2022-10-03,07:59:11.000,276,10993490,12765,0,1664783950,13158.701500620002,60.4271862300011,53604.19025568 2022-10-03,07:59:12.000,276,10993418,12925,0,1664783951,13158.607192279997,60.39898971000366,53604.1623072 2022-10-03,07:59:13.000,276,10993470,12925,0,1664783952,13158.452257149991,60.25800711000193,53604.12038448 2022-10-03,07:59:14.000,276,10993416,12845,0,1664783953,13158.304058329995,60.152270160004264,53604.008590560006 2022-10-03,07:59:15.000,276,10993394,13045,0,1664783954,13158.14912319999,60.088827990002756,53603.987629200004 2022-10-03,07:59:16.000,276,10993393,12645,0,1664783955,13158.000924379994,60.00423843000317,53603.85487392 2022-10-03,07:59:17.000,276,10993436,12845,0,1664783956,13157.845989249989,59.92669800000294,53603.74308000001 2022-10-03,07:59:18.000,276,10993412,12965,0,1664783957,13157.751680909998,59.813911919998645,53603.76404136001 2022-10-03,07:59:19.000,276,10993427,12685,0,1664783958,13157.610218399997,59.75751888000377,53603.62429896001 2022-10-03,07:59:20.000,276,10993458,12765,0,1664783959,13157.596745779992,59.65178192999883,53603.6382732 2022-10-03,07:59:21.000,276,10993467,12925,0,1664783960,13157.522646370002,59.55309411000053,53603.554427760006 2022-10-03,07:59:22.000,276,10993459,12765,0,1664783961,13157.448546959997,59.4755536800003,53603.54744064001 2022-10-03,07:59:23.000,276,10993433,12965,0,1664783962,13157.367711239996,59.42620977000479,53603.393724 2022-10-03,07:59:24.000,276,10993407,12885,0,1664783963,13157.334029689991,59.32752194999921,53603.37276264 2022-10-03,07:59:25.000,276,10993434,12685,0,1664783964,13157.286875519996,59.278178040003695,53603.27494296 2022-10-03,07:59:26.000,276,10993427,12845,0,1664783965,13157.226248729996,59.172441089998756,53603.29590432 2022-10-03,07:59:27.000,276,10993431,12845,0,1664783966,13157.15888563,59.08785152999917,53603.17712328 2022-10-03,07:59:28.000,276,10993429,12885,0,1664783967,13157.17235824999,58.97506545000215,53603.15616192 2022-10-03,07:59:29.000,276,10993429,12765,0,1664783968,13157.15888563,58.91867241,53603.14218768001 2022-10-03,07:59:30.000,276,10993368,12565,0,1664783969,13157.11173145999,58.84818110999913,53603.030393760004 2022-10-03,07:59:31.000,276,10993390,12805,0,1664783970,13157.05784098,58.79178807000426,53602.932574080005 2022-10-03,07:59:32.000,276,10993400,12845,0,1664783971,13157.01068680999,58.72834590000275,53602.96750968 2022-10-03,07:59:33.000,276,10993469,12925,0,1664783972,13156.92985108999,58.70719851000467,53602.89065136 2022-10-03,07:59:34.000,276,10993431,12765,0,1664783973,13156.882696919994,58.66490373000124,53602.862702880004 2022-10-03,07:59:35.000,276,10993435,12925,0,1664783974,13156.86922429999,58.62965808000445,53602.77187032 2022-10-03,07:59:36.000,276,10993392,12725,0,1664783975,13156.721025479994,58.60851068999909,53602.73693472001 2022-10-03,07:59:37.000,276,10993398,12685,0,1664783976,13156.646926069989,58.56621591000294,53602.67405064 2022-10-03,07:59:38.000,276,10993425,12805,0,1664783977,13156.613244519998,58.53097025999887,53602.667063520006 2022-10-03,07:59:39.000,276,10993378,12845,0,1664783978,13156.485254630003,58.51687200000015,53602.59020520001 2022-10-03,07:59:40.000,276,10993430,13005,0,1664783979,13156.364001050002,58.404085920003126,53602.51334688 2022-10-03,07:59:41.000,276,10993490,12765,0,1664783980,13156.296637949992,58.30539810000482,53602.478411280004 2022-10-03,07:59:42.000,276,10993420,12805,0,1664783981,13156.141702820001,58.227857670004596,53602.45744992 2022-10-03,07:59:43.000,276,10993434,12885,0,1664783982,13156.0608671,58.17146463000245,53602.37360448001 2022-10-03,07:59:44.000,276,10993479,12645,0,1664783983,13155.93961352,58.09392420000222,53602.32469464001 2022-10-03,07:59:45.000,276,10993413,12805,0,1664783984,13155.79141469999,57.952941600000486,53602.212900720006 2022-10-03,07:59:46.000,276,10993440,12845,0,1664783985,13155.683633739995,57.87540117000026,53602.191939360004 2022-10-03,07:59:47.000,276,10993425,13045,0,1664783986,13155.521962299994,57.74851683000452,53602.07315832 2022-10-03,07:59:48.000,276,10993470,12725,0,1664783987,13155.299664069993,57.63573075000022,53601.95437728 2022-10-03,07:59:49.000,276,10993455,12605,0,1664783988,13155.218828349993,57.57228857999871,53601.88450608 2022-10-03,07:59:50.000,276,10993414,12965,0,1664783989,13155.090838459997,57.46655163000105,53601.91245456 2022-10-03,07:59:51.000,276,10993449,12805,0,1664783990,13155.016739049992,57.36081468000339,53601.807647760004 2022-10-03,07:59:52.000,276,10993390,13005,0,1664783991,13154.922430710001,57.24097946999973,53601.758737920005 2022-10-03,07:59:53.000,276,10993409,12645,0,1664783992,13154.80117713,57.142291650001425,53601.70284096001 2022-10-03,07:59:54.000,276,10993458,12885,0,1664783993,13154.73381402999,57.0647512200012,53601.61200840001 2022-10-03,07:59:55.000,276,10993460,12965,0,1664783994,13154.585615209995,56.99425992000033,53601.52816296 2022-10-03,07:59:56.000,276,10993435,12765,0,1664783995,13154.49130686999,56.87442471000395,53601.46527888001 2022-10-03,07:59:57.000,276,10993424,12725,0,1664783996,13154.255536019999,56.82508080000116,53601.24867816001 2022-10-03,07:59:58.000,276,10993414,13005,0,1664783997,13154.235327089998,56.75458950000029,53601.353484960004 2022-10-03,07:59:59.000,276,10993424,12925,0,1664783998,13154.120809819993,56.698196459998144,53601.29060088 2022-10-03,08:00:00.000,276,10993431,12925,0,1664783999,13154.013028859998,56.59245951000048,53601.1927812 2022-10-03,08:00:01.000,276,10993453,12885,0,1664784000,13153.918720519992,56.564262990003044,53601.16483272 2022-10-03,08:00:02.000,276,10993408,13245,0,1664784001,13153.804203250002,56.4726243000041,53601.14387136 2022-10-03,08:00:03.000,276,10993449,13205,0,1664784002,13153.703158600001,56.44442777999939,53601.087974400005 2022-10-03,08:00:04.000,276,10993394,13005,0,1664784003,13153.56169609,56.40918213000259,53601.06002592001 2022-10-03,08:00:05.000,276,10993443,12765,0,1664784004,13153.37981572,56.40213300000323,53600.91329640001 2022-10-03,08:00:06.000,276,10993396,12925,0,1664784005,13153.27203475999,56.36688734999916,53600.920283520005 2022-10-03,08:00:07.000,276,10993476,12605,0,1664784006,13153.144044869994,56.331641700002365,53600.86438656001 2022-10-03,08:00:08.000,276,10993428,12765,0,1664784007,13152.989109739989,56.26819953000086,53600.84342520001 2022-10-03,08:00:09.000,276,10993435,13005,0,1664784008,13152.847647230003,56.20475735999935,53600.74560552001 2022-10-03,08:00:10.000,276,10993430,12805,0,1664784009,13152.665766860002,56.13426605999848,53600.68970856 2022-10-03,08:00:11.000,276,10993404,13045,0,1664784010,13152.490622799996,56.08492215000297,53600.633811600004 2022-10-03,08:00:12.000,276,10993435,12645,0,1664784011,13152.288533499996,56.02852911000082,53600.64079872 2022-10-03,08:00:13.000,276,10993432,12685,0,1664784012,13152.167279919995,55.95098868000059,53600.52900480001 2022-10-03,08:00:14.000,276,10993438,12845,0,1664784013,13151.985399549994,55.880497379999724,53600.47310784 2022-10-03,08:00:15.000,276,10993436,12965,0,1664784014,13151.884354899994,55.866399120001006,53600.45214648 2022-10-03,08:00:16.000,276,10993421,13205,0,1664784015,13151.790046559989,55.84525173000293,53600.38227528 2022-10-03,08:00:17.000,276,10993436,12885,0,1664784016,13151.689001909988,55.83115347000421,53600.34035256001 2022-10-03,08:00:18.000,276,10993372,13125,0,1664784017,13151.581220949993,55.79590782000014,53600.298429840004 2022-10-03,08:00:19.000,276,10993398,12925,0,1664784018,13151.446494750002,55.77476043000206,53600.18663592 2022-10-03,08:00:20.000,276,10993417,13005,0,1664784019,13151.325241170001,55.71131826000055,53600.14471320001 2022-10-03,08:00:21.000,276,10993421,12925,0,1664784020,13151.291559619996,55.71131826000055,53600.08881624 2022-10-03,08:00:22.000,276,10993451,12885,0,1664784021,13151.210723899996,55.6690234800044,53600.01894504 2022-10-03,08:00:23.000,276,10993414,12805,0,1664784022,13151.1433608,55.6690234800044,53600.01195792 2022-10-03,08:00:24.000,276,10993445,12765,0,1664784023,13151.08273401,55.683121740003116,53600.01195792 2022-10-03,08:00:25.000,276,10993373,13165,0,1664784024,13151.03557983999,55.71131826000055,53599.87920264 2022-10-03,08:00:26.000,276,10993379,12965,0,1664784025,13150.98168936,55.71131826000055,53599.85125416 2022-10-03,08:00:27.000,276,10993405,12885,0,1664784026,13150.927798879995,55.71836738999991,53599.80234432 2022-10-03,08:00:28.000,276,10993421,12965,0,1664784027,13150.83349053999,55.72541651999927,53599.73946024001 2022-10-03,08:00:29.000,276,10993441,12805,0,1664784028,13150.87390839999,55.71836738999991,53599.648627680006 2022-10-03,08:00:30.000,276,10993451,12925,0,1664784029,13150.826754229995,55.753613040003984,53599.66958904001 2022-10-03,08:00:31.000,276,10993400,12845,0,1664784030,13150.83349053999,55.746563910004625,53599.60670496 2022-10-03,08:00:32.000,276,10993402,13005,0,1664784031,13150.806545299994,55.73951477999799,53599.63465344 2022-10-03,08:00:33.000,276,10993429,13005,0,1664784032,13150.85369946999,55.753613040003984,53599.6556148 2022-10-03,08:00:34.000,276,10993430,12645,0,1664784033,13150.85369946999,55.746563910004625,53599.6556148 2022-10-03,08:00:35.000,276,10993449,12925,0,1664784034,13150.83349053999,55.7677113000027,53599.57176936001 2022-10-03,08:00:36.000,276,10993451,12845,0,1664784035,13150.806545299994,55.78180956000142,53599.60670496 2022-10-03,08:00:37.000,276,10993418,12845,0,1664784036,13150.77960006,55.82410434000485,53599.54382088 2022-10-03,08:00:38.000,276,10993442,12765,0,1664784037,13150.786336369994,55.81000607999886,53599.54382088 2022-10-03,08:00:39.000,276,10993428,12685,0,1664784038,13150.725709579994,55.84525173000293,53599.50189816001 2022-10-03,08:00:40.000,276,10993443,12805,0,1664784039,13150.766127439994,55.84525173000293,53599.529846640005 2022-10-03,08:00:41.000,276,10993462,12965,0,1664784040,13150.718973269999,55.880497379999724,53599.50888528 2022-10-03,08:00:42.000,276,10993428,12965,0,1664784041,13150.705500649994,55.85934999000165,53599.49491104 2022-10-03,08:00:43.000,276,10993451,12645,0,1664784042,13150.698764339999,55.9016447699978,53599.50888528 2022-10-03,08:00:44.000,276,10993420,13005,0,1664784043,13150.685291719994,55.88754650999908,53599.50888528 2022-10-03,08:00:45.000,276,10993379,12885,0,1664784044,13150.658346479999,55.85934999000165,53599.4460012 2022-10-03,08:00:46.000,276,10993431,12725,0,1664784045,13150.644873859994,55.88754650999908,53599.47394968001 2022-10-03,08:00:47.000,276,10993427,12765,0,1664784046,13150.665082789994,55.85934999000165,53599.48792392 2022-10-03,08:00:48.000,276,10993451,12965,0,1664784047,13150.71223695999,55.84525173000293,53599.50888528 2022-10-03,08:00:49.000,276,10993435,12925,0,1664784048,13150.685291719994,55.817055209998216,53599.43901408 2022-10-03,08:00:50.000,276,10993444,13005,0,1664784049,13150.685291719994,55.78180956000142,53599.48792392 2022-10-03,08:00:51.000,276,10993420,12885,0,1664784050,13150.77960006,55.7677113000027,53599.46696256 2022-10-03,08:00:52.000,276,10993414,12765,0,1664784051,13150.806545299994,55.7677113000027,53599.55080800001 2022-10-03,08:00:53.000,276,10993461,12845,0,1664784052,13150.806545299994,55.746563910004625,53599.50888528 2022-10-03,08:00:54.000,276,10993445,13125,0,1664784053,13150.81328160999,55.66197434999776,53599.55080800001 2022-10-03,08:00:55.000,276,10993404,12685,0,1664784054,13150.85369946999,55.654925219998404,53599.578756480005 2022-10-03,08:00:56.000,276,10993435,12965,0,1664784055,13150.81328160999,55.62672870000097,53599.50189816001 2022-10-03,08:00:57.000,276,10993424,12765,0,1664784056,13150.91432625999,55.54918827000074,53599.57176936001 2022-10-03,08:00:58.000,276,10993489,12885,0,1664784057,13150.88064471,55.513942620003945,53599.62067920001 2022-10-03,08:00:59.000,276,10993428,13005,0,1664784058,13150.85369946999,55.45050045000244,53599.63465344 2022-10-03,08:01:00.000,276,10993396,12805,0,1664784059,13150.786336369994,55.33066523999878,53599.62067920001 2022-10-03,08:01:01.000,276,10993440,12885,0,1664784060,13150.766127439994,55.281321330003266,53599.627666320004 2022-10-03,08:01:02.000,276,10993428,12845,0,1664784061,13150.75265481999,55.27427220000391,53599.63465344 2022-10-03,08:01:03.000,276,10993425,12805,0,1664784062,13150.79980899,55.22492829000112,53599.6556148 2022-10-03,08:01:04.000,276,10993415,12965,0,1664784063,13150.826754229995,55.16853524999897,53599.725486 2022-10-03,08:01:05.000,276,10993440,12765,0,1664784064,13150.826754229995,55.12624047000281,53599.78837008001 2022-10-03,08:01:06.000,276,10993385,13005,0,1664784065,13150.77286374999,55.112142210004095,53599.73946024001 2022-10-03,08:01:07.000,276,10993418,12925,0,1664784066,13150.77286374999,55.04165091000323,53599.760421599996 2022-10-03,08:01:08.000,276,10993418,12965,0,1664784067,13150.77286374999,54.99230700000044,53599.76740872001 2022-10-03,08:01:09.000,276,10993456,12965,0,1664784068,13150.766127439994,54.98525787000108,53599.725486 2022-10-03,08:01:10.000,276,10993447,13125,0,1664784069,13150.81328160999,54.97115961000236,53599.76740872001 2022-10-03,08:01:11.000,276,10993409,12685,0,1664784070,13150.83349053999,54.92181569999957,53599.73247312 2022-10-03,08:01:12.000,276,10993438,12965,0,1664784071,13150.83349053999,54.90066831000149,53599.82330568 2022-10-03,08:01:13.000,276,10993401,12765,0,1664784072,13150.77960006,54.872471790004056,53599.85125416 2022-10-03,08:01:14.000,276,10993461,12925,0,1664784073,13150.77286374999,54.78788223000447,53599.89317688 2022-10-03,08:01:15.000,276,10993423,12765,0,1664784074,13150.745918509994,54.72444006000296,53599.865228400005 2022-10-03,08:01:16.000,276,10993413,12805,0,1664784075,13150.739182199999,54.611653979998664,53599.914138240005 2022-10-03,08:01:17.000,276,10993431,12965,0,1664784076,13150.766127439994,54.58345746000123,53599.900164 2022-10-03,08:01:18.000,276,10993472,12765,0,1664784077,13150.806545299994,54.52706441999908,53599.94208672 2022-10-03,08:01:19.000,276,10993437,13005,0,1664784078,13150.83349053999,54.52001528999972,53599.88618976001 2022-10-03,08:01:20.000,276,10993462,13045,0,1664784079,13150.786336369994,54.48476964000292,53599.88618976001 2022-10-03,08:01:21.000,276,10993433,12965,0,1664784080,13150.75939113,54.44952398999885,53599.90715112001 2022-10-03,08:01:22.000,276,10993407,12765,0,1664784081,13150.705500649994,54.435425730000134,53599.90715112001 2022-10-03,08:01:23.000,276,10993417,12765,0,1664784082,13150.604455999994,54.38608182000462,53599.94907384 2022-10-03,08:01:24.000,276,10993421,12845,0,1664784083,13150.611192309989,54.28739399999904,53599.97702232001 2022-10-03,08:01:25.000,276,10993457,12605,0,1664784084,13150.530356589989,54.23100096000417,53599.984009440006 2022-10-03,08:01:26.000,276,10993424,12765,0,1664784085,13150.503411349993,54.17460792000202,53600.00497080001 2022-10-03,08:01:27.000,276,10993417,12845,0,1664784086,13150.422575629993,54.10411662000115,53599.99099656 2022-10-03,08:01:28.000,276,10993450,12965,0,1664784087,13150.409103010003,54.09706749000179,53599.963048080004 2022-10-03,08:01:29.000,276,10993424,12965,0,1664784088,13150.335003599997,54.04067444999964,53599.99099656 2022-10-03,08:01:30.000,276,10993434,13125,0,1664784089,13150.287849430002,53.977232279998134,53599.93509960001 2022-10-03,08:01:31.000,276,10993452,13085,0,1664784090,13150.193541089997,53.95608489000006,53599.95606096001 2022-10-03,08:01:32.000,276,10993427,12805,0,1664784091,13150.126177990001,53.89969184999791,53599.914138240005 2022-10-03,08:01:33.000,276,10993447,13005,0,1664784092,13150.072287509996,53.89264271999855,53599.87221552 2022-10-03,08:01:34.000,276,10993480,12805,0,1664784093,13150.052078579996,53.82215141999768,53599.94208672 2022-10-03,08:01:35.000,276,10993463,12965,0,1664784094,13149.977979169991,53.836249680003675,53599.88618976001 2022-10-03,08:01:36.000,276,10993412,12925,0,1664784095,13149.957770239991,53.793954900000244,53599.88618976001 2022-10-03,08:01:37.000,276,10993452,12965,0,1664784096,13149.94429762,53.8010040299996,53599.89317688 2022-10-03,08:01:38.000,276,10993411,12885,0,1664784097,13149.87693451999,53.786905770000885,53599.85125416 2022-10-03,08:01:39.000,276,10993449,12965,0,1664784098,13149.82304404,53.77280751000217,53599.85824128001 2022-10-03,08:01:40.000,276,10993397,12765,0,1664784099,13149.76241725,53.75870925000345,53599.80234432 2022-10-03,08:01:41.000,276,10993420,12645,0,1664784100,13149.65463628999,53.786905770000885,53599.84426704 2022-10-03,08:01:42.000,276,10993447,12925,0,1664784101,13149.58053688,53.75870925000345,53599.80933144001 2022-10-03,08:01:43.000,276,10993401,13245,0,1664784102,13149.506437469994,53.74461099000473,53599.83727992001 2022-10-03,08:01:44.000,276,10993436,12845,0,1664784103,13149.439074369999,53.68116882000322,53599.87221552 2022-10-03,08:01:45.000,276,10993470,12885,0,1664784104,13149.324557099993,53.63887403999979,53599.83727992001 2022-10-03,08:01:46.000,276,10993450,12885,0,1664784105,13149.270666619988,53.58248099999764,53599.85824128001 2022-10-03,08:01:47.000,276,10993410,12925,0,1664784106,13149.102258869993,53.554284480000206,53599.78138296 2022-10-03,08:01:48.000,276,10993389,12845,0,1664784107,13149.048368390002,53.51903883000341,53599.816318560006 2022-10-03,08:01:49.000,276,10993482,12725,0,1664784108,13149.007950530002,53.51198970000405,53599.80234432 2022-10-03,08:01:50.000,276,10993441,13045,0,1664784109,13148.886696950001,53.4555966600019,53599.71849888001 2022-10-03,08:01:51.000,276,10993459,12765,0,1664784110,13148.819333849991,53.427400140004465,53599.71849888001 2022-10-03,08:01:52.000,276,10993456,12885,0,1664784111,13148.76544337,53.335761449998245,53599.725486 2022-10-03,08:01:53.000,276,10993423,13085,0,1664784112,13148.671135029996,53.34985971000424,53599.71151176 2022-10-03,08:01:54.000,276,10993447,12965,0,1664784113,13148.630717169995,53.29346667000209,53599.746447360005 2022-10-03,08:01:55.000,276,10993465,12965,0,1664784114,13148.428627869995,53.23002450000058,53599.71151176 2022-10-03,08:01:56.000,276,10993429,12765,0,1664784115,13148.25348380999,53.152484070000355,53599.59971784001 2022-10-03,08:01:57.000,276,10993474,12885,0,1664784116,13148.098548679998,53.096091029998206,53599.63465344 2022-10-03,08:01:58.000,276,10993375,12685,0,1664784117,13148.024449269993,53.032648860003974,53599.54382088 2022-10-03,08:01:59.000,276,10993438,13125,0,1664784118,13147.876250449997,52.976255820001825,53599.592730719996 2022-10-03,08:02:00.000,276,10993456,12845,0,1664784119,13147.781942109992,52.90576452000096,53599.5158724 2022-10-03,08:02:01.000,276,10993461,12725,0,1664784120,13147.667424840001,52.85642060999817,53599.45298832001 2022-10-03,08:02:02.000,276,10993393,13045,0,1664784121,13147.566380190001,52.85642060999817,53599.36914288 2022-10-03,08:02:03.000,276,10993469,12885,0,1664784122,13147.36429089,52.785929310004576,53599.38311712001 2022-10-03,08:02:04.000,276,10993447,12925,0,1664784123,13147.27671885999,52.72248714000307,53599.313245920006 2022-10-03,08:02:05.000,276,10993456,13005,0,1664784124,13147.12178373,52.694290619998355,53599.243374720005 2022-10-03,08:02:06.000,276,10993404,12645,0,1664784125,13146.960112289999,52.60265192999941,53599.18049064 2022-10-03,08:02:07.000,276,10993424,12845,0,1664784126,13146.805177159993,52.58855367000069,53599.10363232 2022-10-03,08:02:08.000,276,10993412,12925,0,1664784127,13146.677187269997,52.518062369999825,53599.026774000005 2022-10-03,08:02:09.000,276,10993446,12885,0,1664784128,13146.535724759997,52.46871846000431,53599.026774000005 2022-10-03,08:02:10.000,276,10993478,12925,0,1664784129,13146.340371769991,52.35593238000001,53598.94991568001 2022-10-03,08:02:11.000,276,10993435,12965,0,1664784130,13146.21911818999,52.31363760000386,53598.87305736 2022-10-03,08:02:12.000,276,10993443,12765,0,1664784131,13146.03723781999,52.25724456000171,53598.76825056 2022-10-03,08:02:13.000,276,10993457,12885,0,1664784132,13145.882302689999,52.17970413000148,53598.71934072 2022-10-03,08:02:14.000,276,10993441,12965,0,1664784133,13145.720631249998,52.12331108999933,53598.63549528001 2022-10-03,08:02:15.000,276,10993422,12845,0,1664784134,13145.592641359988,52.0951145700019,53598.55164984 2022-10-03,08:02:16.000,276,10993446,12805,0,1664784135,13145.491596710002,52.01757414000167,53598.523701360005 2022-10-03,08:02:17.000,276,10993388,12725,0,1664784136,13145.397288369997,51.97527935999824,53598.404920320005 2022-10-03,08:02:18.000,276,10993421,12965,0,1664784137,13145.302980029992,51.91888632000337,53598.3629976 2022-10-03,08:02:19.000,276,10993415,12765,0,1664784138,13145.161517519991,51.86954241000058,53598.237229440005 2022-10-03,08:02:20.000,276,10993476,12845,0,1664784139,13145.080681799991,51.80610023999907,53598.153384 2022-10-03,08:02:21.000,276,10993429,12885,0,1664784140,13145.02005500999,51.79200198000035,53598.03460296 2022-10-03,08:02:22.000,276,10993419,12765,0,1664784141,13144.89880142999,51.714461550000124,53597.96473176001 2022-10-03,08:02:23.000,276,10993404,12685,0,1664784142,13144.82470202,51.707412420000765,53597.88787344 2022-10-03,08:02:24.000,276,10993444,12725,0,1664784143,13144.76407523,51.651019379998615,53597.85992496 2022-10-03,08:02:25.000,276,10993444,12845,0,1664784144,13144.710184749994,51.67921590000333,53597.77607952001 2022-10-03,08:02:26.000,276,10993427,12765,0,1664784145,13144.609140099994,51.62282286000118,53597.6992212 2022-10-03,08:02:27.000,276,10993476,12845,0,1664784146,13144.454204969988,51.58757721000438,53597.615375760004 2022-10-03,08:02:28.000,276,10993398,12885,0,1664784147,13144.339687699998,51.6016754700031,53597.5245432 2022-10-03,08:02:29.000,276,10993427,12925,0,1664784148,13144.231906740002,51.51003678000416,53597.47563336 2022-10-03,08:02:30.000,276,10993416,12805,0,1664784149,13144.110653160002,51.517085910003516,53597.39178792001 2022-10-03,08:02:31.000,276,10993437,12885,0,1664784150,13143.982663269991,51.474791130000085,53597.349865200005 2022-10-03,08:02:32.000,276,10993408,12965,0,1664784151,13143.88835493,51.467742000000726,53597.30794248 2022-10-03,08:02:33.000,276,10993460,12605,0,1664784152,13143.71994717999,51.418398089997936,53597.21710992 2022-10-03,08:02:34.000,276,10993439,12885,0,1664784153,13143.58522098,51.41134895999858,53597.09832888 2022-10-03,08:02:35.000,276,10993460,12805,0,1664784154,13143.430285849994,51.37610331000178,53597.02845768 2022-10-03,08:02:36.000,276,10993411,12925,0,1664784155,13143.315768579989,51.33380852999835,53596.965573600006 2022-10-03,08:02:37.000,276,10993412,12765,0,1664784156,13143.201251309998,51.298562880001555,53596.895702400005 2022-10-03,08:02:38.000,276,10993441,12965,0,1664784157,13143.059788799997,51.27036636000412,53596.8607668 2022-10-03,08:02:39.000,276,10993423,12805,0,1664784158,13142.972216770002,51.15758027999982,53596.76294712 2022-10-03,08:02:40.000,276,10993441,12885,0,1664784159,13142.898117359997,51.10118723999767,53596.70705016 2022-10-03,08:02:41.000,276,10993416,12685,0,1664784160,13142.803809019992,51.08708897999895,53596.67211456001 2022-10-03,08:02:42.000,276,10993466,12605,0,1664784161,13142.736445919996,51.065941590000875,53596.57429488001 2022-10-03,08:02:43.000,276,10993480,12925,0,1664784162,13142.642137579991,51.08708897999895,53596.46948808 2022-10-03,08:02:44.000,276,10993392,12765,0,1664784163,13142.52762031,51.065941590000875,53596.36468128001 2022-10-03,08:02:45.000,276,10993429,12885,0,1664784164,13142.44678459,51.03069594000408,53596.36468128001 2022-10-03,08:02:46.000,276,10993463,12725,0,1664784165,13142.33900362999,51.0447942000028,53596.3017972 2022-10-03,08:02:47.000,276,10993421,13125,0,1664784166,13142.21775004999,51.00249941999937,53596.19000328 2022-10-03,08:02:48.000,276,10993414,13125,0,1664784167,13142.211013739994,50.91086073000042,53596.15506768 2022-10-03,08:02:49.000,276,10993440,12965,0,1664784168,13142.163859569999,50.87561508000363,53596.14109344 2022-10-03,08:02:50.000,276,10993452,12885,0,1664784169,13142.109969089994,50.82627117000084,53596.07122224001 2022-10-03,08:02:51.000,276,10993440,12805,0,1664784170,13142.056078609989,50.7980746500034,53595.959428320006 2022-10-03,08:02:52.000,276,10993456,12925,0,1664784171,13141.941561339998,50.7980746500034,53595.87558288 2022-10-03,08:02:53.000,276,10993503,12605,0,1664784172,13141.894407170003,50.840369429999555,53595.88257000001 2022-10-03,08:02:54.000,276,10993443,12685,0,1664784173,13141.955033959988,50.78397639000468,53595.82667304 2022-10-03,08:02:55.000,276,10993441,13085,0,1664784174,13141.928088719993,50.76987812999869,53595.79872456 2022-10-03,08:02:56.000,276,10993411,12725,0,1664784175,13141.860725619998,50.72758335000253,53595.69391776001 2022-10-03,08:02:57.000,276,10993398,12805,0,1664784176,13141.833780380002,50.6852885699991,53595.67994352 2022-10-03,08:02:58.000,276,10993411,12605,0,1664784177,13141.820307759997,50.664141180001025,53595.66596928001 2022-10-03,08:02:59.000,276,10993473,12805,0,1664784178,13141.786626209992,50.664141180001025,53595.59609808001 2022-10-03,08:03:00.000,276,10993435,12805,0,1664784179,13141.685581559992,50.614797269998235,53595.533214 2022-10-03,08:03:01.000,276,10993399,12605,0,1664784180,13141.47001964,50.50906032000057,53595.48430416 2022-10-03,08:03:02.000,276,10993439,12965,0,1664784181,13141.32182081999,50.41742163000163,53595.41443296 2022-10-03,08:03:03.000,276,10993439,12925,0,1664784182,13141.20730355,50.28348815999925,53595.435394320004 2022-10-03,08:03:04.000,276,10993402,12725,0,1664784183,13141.26793034,50.22004598999774,53595.337574640005 2022-10-03,08:03:05.000,276,10993438,12845,0,1664784184,13141.28140295999,50.2411933800031,53595.35154888 2022-10-03,08:03:06.000,276,10993480,12605,0,1664784185,13141.26119402999,50.212996859998384,53595.23975496001 2022-10-03,08:03:07.000,276,10993466,12965,0,1664784186,13141.32855713,50.212996859998384,53595.218793600005 2022-10-03,08:03:08.000,276,10993415,13085,0,1664784187,13141.38918392,50.248242510002456,53595.20481936 2022-10-03,08:03:09.000,276,10993486,12925,0,1664784188,13141.483492259991,50.19184947000031,53595.21180648001 2022-10-03,08:03:10.000,276,10993444,12925,0,1664784189,13141.577800599996,50.2411933800031,53595.14193528001 2022-10-03,08:03:11.000,276,10993446,12765,0,1664784190,13141.665372629992,50.248242510002456,53595.14193528001 2022-10-03,08:03:12.000,276,10993435,12805,0,1664784191,13141.725999419992,50.198898599999666,53595.12796104 2022-10-03,08:03:13.000,276,10993400,12685,0,1664784192,13141.752944660002,50.22709512000438,53595.14193528001 2022-10-03,08:03:14.000,276,10993478,12765,0,1664784193,13141.867461929993,50.212996859998384,53595.0790512 2022-10-03,08:03:15.000,276,10993450,12765,0,1664784194,13141.853989310002,50.2411933800031,53595.002192880005 2022-10-03,08:03:16.000,276,10993456,13045,0,1664784195,13141.880934549998,50.255291640001815,53594.99520576001 2022-10-03,08:03:17.000,276,10993405,12765,0,1664784196,13141.961770269998,50.248242510002456,53595.01616712 2022-10-03,08:03:18.000,276,10993420,12685,0,1664784197,13142.049342299993,50.29758641999797,53594.96027016 2022-10-03,08:03:19.000,276,10993479,12765,0,1664784198,13142.123441709999,50.311684680003964,53594.97424440001 2022-10-03,08:03:20.000,276,10993433,12965,0,1664784199,13142.21775004999,50.431519890000345,53594.883411840005 2022-10-03,08:03:21.000,276,10993402,12885,0,1664784200,13142.31879469999,50.424470760000986,53594.86245048 2022-10-03,08:03:22.000,276,10993459,12965,0,1664784201,13142.32553101,50.50201119000121,53594.834502000005 2022-10-03,08:03:23.000,276,10993465,13005,0,1664784202,13142.413103039995,50.55840423000336,53594.8694376 2022-10-03,08:03:24.000,276,10993446,12885,0,1664784203,13142.46025720999,50.62184640000487,53594.82751488001 2022-10-03,08:03:25.000,276,10993413,12725,0,1664784204,13142.52088399999,50.650042920002306,53594.785592160006 2022-10-03,08:03:26.000,276,10993419,12845,0,1664784205,13142.62866496,50.62889553000423,53594.80655352001 2022-10-03,08:03:27.000,276,10993398,12805,0,1664784206,13142.662346509991,50.614797269998235,53594.84847624 2022-10-03,08:03:28.000,276,10993433,12965,0,1664784207,13142.68929175,50.664141180001025,53594.77161792 2022-10-03,08:03:29.000,276,10993423,13085,0,1664784208,13142.790336400001,50.607748139998876,53594.84148912 2022-10-03,08:03:30.000,276,10993455,12805,0,1664784209,13142.884644739992,50.600699009999516,53594.79257928 2022-10-03,08:03:31.000,276,10993433,12805,0,1664784210,13142.904853669992,50.62184640000487,53594.72969520001 2022-10-03,08:03:32.000,276,10993428,12725,0,1664784211,13142.965480459992,50.69233769999846,53594.77860504001 2022-10-03,08:03:33.000,276,10993391,12845,0,1664784212,13143.039579869997,50.706435960004455,53594.75065656 2022-10-03,08:03:34.000,276,10993464,12605,0,1664784213,13143.066525109993,50.72758335000253,53594.785592160006 2022-10-03,08:03:35.000,276,10993411,12685,0,1664784214,13143.086734039993,50.73463248000189,53594.77161792 2022-10-03,08:03:36.000,276,10993411,12725,0,1664784215,13143.181042379998,50.72758335000253,53594.74366944 2022-10-03,08:03:37.000,276,10993455,12885,0,1664784216,13143.207987619993,50.76987812999869,53594.72969520001 2022-10-03,08:03:38.000,276,10993442,12725,0,1664784217,13143.275350719989,50.7980746500034,53594.72969520001 2022-10-03,08:03:39.000,276,10993434,12845,0,1664784218,13143.282087029998,50.833320300000196,53594.617901280006 2022-10-03,08:03:40.000,276,10993409,12725,0,1664784219,13143.335977509989,50.85446768999827,53594.72270808 2022-10-03,08:03:41.000,276,10993411,12845,0,1664784220,13143.376395369989,50.86856595000427,53594.68078536 2022-10-03,08:03:42.000,276,10993456,12605,0,1664784221,13143.403340609999,50.96020464000321,53594.72969520001 2022-10-03,08:03:43.000,276,10993441,13165,0,1664784222,13143.4639674,50.96725377000257,53594.75764368001 2022-10-03,08:03:44.000,276,10993414,12885,0,1664784223,13143.490912639994,51.0447942000028,53594.764630800004 2022-10-03,08:03:45.000,276,10993458,12725,0,1664784224,13143.511121569994,51.02364681000472,53594.785592160006 2022-10-03,08:03:46.000,276,10993479,13005,0,1664784225,13143.49764894999,51.0447942000028,53594.75764368001 2022-10-03,08:03:47.000,276,10993389,12965,0,1664784226,13143.443758469999,51.08708897999895,53594.764630800004 2022-10-03,08:03:48.000,276,10993405,12845,0,1664784227,13143.403340609999,51.108236370004306,53594.72270808 2022-10-03,08:03:49.000,276,10993414,12845,0,1664784228,13143.376395369989,51.122334630003024,53594.70174672 2022-10-03,08:03:50.000,276,10993435,13045,0,1664784229,13143.342713819999,51.115285500003665,53594.72969520001 2022-10-03,08:03:51.000,276,10993385,12805,0,1664784230,13143.342713819999,51.080039849999594,53594.74366944 2022-10-03,08:03:52.000,276,10993440,12885,0,1664784231,13143.309032269994,51.13643289000174,53594.74366944 2022-10-03,08:03:53.000,276,10993460,12925,0,1664784232,13143.275350719989,51.15053115000046,53594.77860504001 2022-10-03,08:03:54.000,276,10993452,12765,0,1664784233,13143.207987619993,51.1787276699979,53594.67379824 2022-10-03,08:03:55.000,276,10993456,12725,0,1664784234,13143.302295959998,51.22807158000069,53594.77161792 2022-10-03,08:03:56.000,276,10993440,12605,0,1664784235,13143.275350719989,51.21397332000197,53594.72969520001 2022-10-03,08:03:57.000,276,10993430,12845,0,1664784236,13143.234932859988,51.27036636000412,53594.70174672 2022-10-03,08:03:58.000,276,10993453,12925,0,1664784237,13143.275350719989,51.27741549000348,53594.764630800004 2022-10-03,08:03:59.000,276,10993449,12645,0,1664784238,13143.194514999988,51.31971026999963,53594.68078536 2022-10-03,08:04:00.000,276,10993407,13165,0,1664784239,13143.187778689993,51.31266114000027,53594.666811120005 2022-10-03,08:04:01.000,276,10993436,12805,0,1664784240,13143.214723929988,51.291513750002196,53594.75065656 2022-10-03,08:04:02.000,276,10993463,12845,0,1664784241,13143.147360829993,51.31266114000027,53594.73668232001 2022-10-03,08:04:03.000,276,10993474,12845,0,1664784242,13143.133888210003,51.31266114000027,53594.70174672 2022-10-03,08:04:04.000,276,10993417,12845,0,1664784243,13143.133888210003,51.36905418000242,53594.74366944 2022-10-03,08:04:05.000,276,10993427,12685,0,1664784244,13143.120415589998,51.38315244000114,53594.70873384001 2022-10-03,08:04:06.000,276,10993461,12765,0,1664784245,13143.113679280003,51.44659461000265,53594.6947596 2022-10-03,08:04:07.000,276,10993445,12805,0,1664784246,13143.133888210003,51.51003678000416,53594.70174672 2022-10-03,08:04:08.000,276,10993445,13285,0,1664784247,13143.127151899993,51.58052807999775,53594.764630800004 2022-10-03,08:04:09.000,276,10993453,12805,0,1664784248,13143.160833449998,51.6369211199999,53594.764630800004 2022-10-03,08:04:10.000,276,10993468,12965,0,1664784249,13143.113679280003,51.67216677000397,53594.75764368001 2022-10-03,08:04:11.000,276,10993427,13005,0,1664784250,13142.992425700002,51.72151067999948,53594.64584976 2022-10-03,08:04:12.000,276,10993450,12725,0,1664784251,13142.938535219997,51.78495285000099,53594.72969520001 2022-10-03,08:04:13.000,276,10993413,12885,0,1664784252,13142.931798910002,51.83429676000378,53594.72969520001 2022-10-03,08:04:14.000,276,10993428,12925,0,1664784253,13142.891381050002,51.86249328000122,53594.75065656 2022-10-03,08:04:15.000,276,10993425,13125,0,1664784254,13142.850963190001,51.890689799998654,53594.72969520001 2022-10-03,08:04:16.000,276,10993451,12685,0,1664784255,13142.810545330001,51.9470828400008,53594.77161792 2022-10-03,08:04:17.000,276,10993444,13045,0,1664784256,13142.749918540001,51.99642675000359,53594.75065656 2022-10-03,08:04:18.000,276,10993407,12765,0,1664784257,13142.743182229991,52.01757414000167,53594.75065656 2022-10-03,08:04:19.000,276,10993464,12525,0,1664784258,13142.662346509991,52.03872152999975,53594.72969520001 2022-10-03,08:04:20.000,276,10993411,12605,0,1664784259,13142.56130185999,52.13740934999805,53594.715720960005 2022-10-03,08:04:21.000,276,10993388,12885,0,1664784260,13142.54782924,52.14445848000469,53594.68777248001 2022-10-03,08:04:22.000,276,10993402,13045,0,1664784261,13142.534356619995,52.20790064999892,53594.72969520001 2022-10-03,08:04:23.000,276,10993451,12805,0,1664784262,13142.54782924,52.23609717000363,53594.72969520001 2022-10-03,08:04:24.000,276,10993485,12765,0,1664784263,13142.46699352,52.27839194999979,53594.72969520001 2022-10-03,08:04:25.000,276,10993460,12765,0,1664784264,13142.44678459,52.334784990001936,53594.70873384001 2022-10-03,08:04:26.000,276,10993418,12765,0,1664784265,13142.42657566,52.36298150999937,53594.65283688 2022-10-03,08:04:27.000,276,10993410,12885,0,1664784266,13142.39963041999,52.44757106999896,53594.63886264001 2022-10-03,08:04:28.000,276,10993433,12725,0,1664784267,13142.36594887,52.46871846000431,53594.64584976 2022-10-03,08:04:29.000,276,10993411,13125,0,1664784268,13142.29858576999,52.53216062999854,53594.68078536 2022-10-03,08:04:30.000,276,10993424,12965,0,1664784269,13142.27837683999,52.560357150003256,53594.63886264001 2022-10-03,08:04:31.000,276,10993451,12965,0,1664784270,13142.184068499999,52.59560280000005,53594.67379824 2022-10-03,08:04:32.000,276,10993454,12805,0,1664784271,13142.157123259989,52.64494671000284,53594.63886264001 2022-10-03,08:04:33.000,276,10993436,12765,0,1664784272,13142.083023849998,52.65904497000156,53594.68078536 2022-10-03,08:04:34.000,276,10993416,13005,0,1664784273,13142.002188129998,52.70838888000435,53594.715720960005 2022-10-03,08:04:35.000,276,10993463,12765,0,1664784274,13141.961770269998,52.750683660000504,53594.6947596 2022-10-03,08:04:36.000,276,10993475,12685,0,1664784275,13141.907879789993,52.800027570003294,53594.68078536 2022-10-03,08:04:37.000,276,10993453,12765,0,1664784276,13141.860725619998,52.85642060999817,53594.64584976 2022-10-03,08:04:38.000,276,10993418,12845,0,1664784277,13141.786626209992,52.91281365000032,53594.715720960005 2022-10-03,08:04:39.000,276,10993472,13125,0,1664784278,13141.665372629992,52.96215756000311,53594.63187552 2022-10-03,08:04:40.000,276,10993410,12845,0,1664784279,13141.618218459997,52.96215756000311,53594.67379824 2022-10-03,08:04:41.000,276,10993428,13005,0,1664784280,13141.510437500001,53.01855059999798,53594.68777248001 2022-10-03,08:04:42.000,276,10993384,12765,0,1664784281,13141.42960178,53.032648860003974,53594.63886264001 2022-10-03,08:04:43.000,276,10993414,12765,0,1664784282,13141.335293439995,53.12428755000292,53594.617901280006 2022-10-03,08:04:44.000,276,10993422,12965,0,1664784283,13141.22077616999,53.17363145999843,53594.617901280006 2022-10-03,08:04:45.000,276,10993431,12805,0,1664784284,13141.133204139995,53.21592624000186,53594.57597856 2022-10-03,08:04:46.000,276,10993388,12845,0,1664784285,13140.97826900999,53.27231928000401,53594.58995280001 2022-10-03,08:04:47.000,276,10993419,12845,0,1664784286,13140.904169599999,53.30756493000081,53594.596939920004 2022-10-03,08:04:48.000,276,10993412,12885,0,1664784287,13140.742498159998,53.371007100002316,53594.57597856 2022-10-03,08:04:49.000,276,10993425,12805,0,1664784288,13140.681871369998,53.40625274999911,53594.58296568 2022-10-03,08:04:50.000,276,10993395,12965,0,1664784289,13140.526936239992,53.434449270003824,53594.548030080005 2022-10-03,08:04:51.000,276,10993424,12725,0,1664784290,13140.392210040001,53.427400140004465,53594.499120240005 2022-10-03,08:04:52.000,276,10993459,12885,0,1664784291,13140.25074753,53.3569088400036,53594.45719752 2022-10-03,08:04:53.000,276,10993393,12525,0,1664784292,13140.08233977999,53.378056230001675,53594.380339200005 2022-10-03,08:04:54.000,276,10993453,12845,0,1664784293,13140.06886716,53.385105360001035,53594.429249040004 2022-10-03,08:04:55.000,276,10993460,12965,0,1664784294,13139.913932029995,53.427400140004465,53594.32444224001 2022-10-03,08:04:56.000,276,10993413,12805,0,1664784295,13139.873514169994,53.434449270003824,53594.37335208001 2022-10-03,08:04:57.000,276,10993381,12885,0,1664784296,13139.84656893,53.46264579000126,53594.35239072001 2022-10-03,08:04:58.000,276,10993453,12965,0,1664784297,13139.738787969989,53.46969492000062,53594.35239072001 2022-10-03,08:04:59.000,276,10993460,12925,0,1664784298,13139.631007009993,53.47674404999998,53594.30348088001 2022-10-03,08:05:00.000,276,10993451,13005,0,1664784299,13139.556907599988,53.47674404999998,53594.282519520006 2022-10-03,08:05:01.000,276,10993408,12645,0,1664784300,13139.496280810003,53.4908423099987,53594.261558160004 2022-10-03,08:05:02.000,276,10993389,12685,0,1664784301,13139.428917709993,53.568382739998924,53594.22662256001 2022-10-03,08:05:03.000,276,10993458,12885,0,1664784302,13139.395236160002,53.568382739998924,53594.212648320005 2022-10-03,08:05:04.000,276,10993426,12805,0,1664784303,13139.341345679997,53.53313709000213,53594.15675136001 2022-10-03,08:05:05.000,276,10993446,12805,0,1664784304,13139.300927819997,53.568382739998924,53594.20566120001 2022-10-03,08:05:06.000,276,10993429,12725,0,1664784305,13139.220092099997,53.554284480000206,53594.17771272 2022-10-03,08:05:07.000,276,10993417,13125,0,1664784306,13139.152729000001,53.58248099999764,53594.10784152001 2022-10-03,08:05:08.000,276,10993450,13045,0,1664784307,13139.119047449996,53.64592316999915,53594.08688016001 2022-10-03,08:05:09.000,276,10993431,12885,0,1664784308,13139.078629589996,53.63182491000043,53594.114828640006 2022-10-03,08:05:10.000,276,10993451,12765,0,1664784309,13139.058420659996,53.62477578000107,53594.13579000001 2022-10-03,08:05:11.000,276,10993444,12965,0,1664784310,13139.024739109991,53.7023162100013,53594.12181576 2022-10-03,08:05:12.000,276,10993408,13205,0,1664784311,13138.997793869996,53.737561859998095,53594.163738480005 2022-10-03,08:05:13.000,276,10993434,12925,0,1664784312,13138.89001291,53.75870925000345,53594.18469984001 2022-10-03,08:05:14.000,276,10993431,12805,0,1664784313,13138.84285873999,53.80805315999896,53594.17771272 2022-10-03,08:05:15.000,276,10993475,12885,0,1664784314,13138.78223194999,53.87854445999983,53594.12880288 2022-10-03,08:05:16.000,276,10993414,12725,0,1664784315,13138.735077779995,53.9137901100039,53594.13579000001 2022-10-03,08:05:17.000,276,10993423,12725,0,1664784316,13138.68118729999,53.99133054000413,53594.1008544 2022-10-03,08:05:18.000,276,10993441,12925,0,1664784317,13138.55993371999,53.99837967000349,53594.10784152001 2022-10-03,08:05:19.000,276,10993453,12845,0,1664784318,13138.553197409994,54.09706749000179,53594.163738480005 2022-10-03,08:05:20.000,276,10993437,12885,0,1664784319,13138.532988479994,54.10411662000115,53594.1707256 2022-10-03,08:05:21.000,276,10993440,12925,0,1664784320,13138.479097999989,54.13231313999859,53594.13579000001 2022-10-03,08:05:22.000,276,10993452,12925,0,1664784321,13138.438680139989,54.13231313999859,53594.12181576 2022-10-03,08:05:23.000,276,10993420,12845,0,1664784322,13138.371317039993,54.188706180000736,53594.08688016001 2022-10-03,08:05:24.000,276,10993427,12805,0,1664784323,13138.317426559988,54.22395183000481,53594.15675136001 2022-10-03,08:05:25.000,276,10993441,12925,0,1664784324,13138.229854529993,54.26624661000096,53594.13579000001 2022-10-03,08:05:26.000,276,10993450,12925,0,1664784325,13138.182700359997,54.34378704000119,53594.12880288 2022-10-03,08:05:27.000,276,10993431,12765,0,1664784326,13138.169227739992,54.414278340002056,53594.13579000001 2022-10-03,08:05:28.000,276,10993453,12845,0,1664784327,13138.209645599993,54.379032689997985,53594.13579000001 2022-10-03,08:05:29.000,276,10993435,12605,0,1664784328,13138.162491429997,54.44247485999949,53594.12181576 2022-10-03,08:05:30.000,276,10993416,12805,0,1664784329,13138.095128330002,54.48476964000292,53594.12181576 2022-10-03,08:05:31.000,276,10993452,12925,0,1664784330,13138.041237849997,54.52001528999972,53594.01700896001 2022-10-03,08:05:32.000,276,10993437,12965,0,1664784331,13138.061446779997,54.56935920000251,53594.065918800006 2022-10-03,08:05:33.000,276,10993456,12805,0,1664784332,13138.061446779997,54.61870310999802,53594.093867280004 2022-10-03,08:05:34.000,276,10993429,12885,0,1664784333,13137.994083680001,54.63985050000338,53594.0309832 2022-10-03,08:05:35.000,276,10993408,12765,0,1664784334,13137.987347369992,54.73853832000168,53594.05194456 2022-10-03,08:05:36.000,276,10993438,12925,0,1664784335,13137.987347369992,54.76673483999912,53594.114828640006 2022-10-03,08:05:37.000,276,10993443,12965,0,1664784336,13137.953665820001,54.837226139999984,53594.05893168001 2022-10-03,08:05:38.000,276,10993438,12605,0,1664784337,13137.899775339996,54.823127880001266,53594.05194456 2022-10-03,08:05:39.000,276,10993438,12845,0,1664784338,13137.798730689996,54.90771744000085,53593.95412488 2022-10-03,08:05:40.000,276,10993450,12885,0,1664784339,13137.825675929991,54.91476657000021,53594.00303472 2022-10-03,08:05:41.000,276,10993468,13005,0,1664784340,13137.825675929991,54.95001222000428,53594.01002184 2022-10-03,08:05:42.000,276,10993462,13085,0,1664784341,13137.805466999991,55.006405259999156,53594.0309832 2022-10-03,08:05:43.000,276,10993430,13005,0,1664784342,13137.76504913999,55.08394568999938,53593.94015064001 2022-10-03,08:05:44.000,276,10993430,12925,0,1664784343,13137.859357479996,55.08394568999938,53594.02399608 2022-10-03,08:05:45.000,276,10993464,12965,0,1664784344,13137.75157652,55.17558437999833,53594.03797032001 2022-10-03,08:05:46.000,276,10993399,13165,0,1664784345,13137.738103899996,55.19673177000368,53593.96809912001 2022-10-03,08:05:47.000,276,10993456,12605,0,1664784346,13137.72463127999,55.26722307000455,53594.00303472 2022-10-03,08:05:48.000,276,10993416,13005,0,1664784347,13137.738103899996,55.30246872000134,53594.01700896001 2022-10-03,08:05:49.000,276,10993410,12885,0,1664784348,13137.65053187,55.37296002000221,53593.961112 2022-10-03,08:05:50.000,276,10993450,12885,0,1664784349,13137.70442234999,55.40115653999965,53593.961112 2022-10-03,08:05:51.000,276,10993425,12765,0,1664784350,13137.70442234999,55.464598710001155,53593.97508624 2022-10-03,08:05:52.000,276,10993432,12965,0,1664784351,13137.76504913999,55.49279522999859,53593.996047600005 2022-10-03,08:05:53.000,276,10993444,12765,0,1664784352,13137.805466999991,55.54918827000074,53594.01002184 2022-10-03,08:05:54.000,276,10993424,12765,0,1664784353,13137.75157652,55.63377783000033,53593.86329232 2022-10-03,08:05:55.000,276,10993422,12605,0,1664784354,13137.83241224,55.63377783000033,53593.98906048001 2022-10-03,08:05:56.000,276,10993437,12885,0,1664784355,13137.825675929991,55.67607261000376,53593.93316352 2022-10-03,08:05:57.000,276,10993433,12725,0,1664784356,13137.852621170001,55.704269130001194,53593.91918928001 2022-10-03,08:05:58.000,276,10993439,12845,0,1664784357,13137.953665820001,55.73951477999799,53593.961112 2022-10-03,08:05:59.000,276,10993442,12725,0,1664784358,13137.960402129997,55.8029569499995,53593.96809912001 2022-10-03,08:06:00.000,276,10993420,12805,0,1664784359,13137.946929509992,55.81000607999886,53593.996047600005 2022-10-03,08:06:01.000,276,10993432,12645,0,1664784360,13137.940193199996,55.866399120001006,53593.93316352 2022-10-03,08:06:02.000,276,10993452,12925,0,1664784361,13137.946929509992,55.90869390000444,53593.96809912001 2022-10-03,08:06:03.000,276,10993486,12805,0,1664784362,13137.913247960001,55.96508693999931,53593.95412488 2022-10-03,08:06:04.000,276,10993411,12685,0,1664784363,13137.973874750001,55.97918519999803,53593.961112 2022-10-03,08:06:05.000,276,10993451,12845,0,1664784364,13138.014292610002,56.02147998000146,53593.996047600005 2022-10-03,08:06:06.000,276,10993464,12605,0,1664784365,13138.047974159992,56.06377476000489,53594.05893168001 2022-10-03,08:06:07.000,276,10993415,12805,0,1664784366,13138.081655709997,56.113118670000404,53594.02399608 2022-10-03,08:06:08.000,276,10993446,12845,0,1664784367,13138.135546190002,56.14131518999784,53594.044957440005 2022-10-03,08:06:09.000,276,10993473,13045,0,1664784368,13138.061446779997,56.18360997000127,53593.94015064001 2022-10-03,08:06:10.000,276,10993482,12725,0,1664784369,13138.196172980002,56.19770822999999,53594.093867280004 2022-10-03,08:06:11.000,276,10993444,12765,0,1664784370,13138.175964050002,56.26819953000086,53594.01700896001 2022-10-03,08:06:12.000,276,10993411,12925,0,1664784371,13138.209645599993,56.331641700002365,53594.065918800006 2022-10-03,08:06:13.000,276,10993480,13005,0,1664784372,13138.209645599993,56.39508387000387,53594.08688016001 2022-10-03,08:06:14.000,276,10993453,12845,0,1664784373,13138.263536079998,56.40213300000323,53594.05893168001 2022-10-03,08:06:15.000,276,10993420,12965,0,1664784374,13138.277008700003,56.458526039998105,53594.1008544 2022-10-03,08:06:16.000,276,10993459,12965,0,1664784375,13138.310690249993,56.507869950000895,53594.08688016001 2022-10-03,08:06:17.000,276,10993388,12645,0,1664784376,13138.324162869998,56.52901733999897,53594.07989304 2022-10-03,08:06:18.000,276,10993420,12765,0,1664784377,13138.357844419988,56.564262990003044,53594.03797032001 2022-10-03,08:06:19.000,276,10993434,12885,0,1664784378,13138.324162869998,56.59950863999984,53594.093867280004 2022-10-03,08:06:20.000,276,10993401,12805,0,1664784379,13138.378053349988,56.64180342000327,53594.02399608 2022-10-03,08:06:21.000,276,10993423,13085,0,1664784380,13138.411734899993,56.66999994000071,53594.08688016001 2022-10-03,08:06:22.000,276,10993458,12685,0,1664784381,13138.398262279989,56.726392980002856,53594.03797032001 2022-10-03,08:06:23.000,276,10993414,12845,0,1664784382,13138.465625379999,56.77573688999837,53594.065918800006 2022-10-03,08:06:24.000,276,10993444,12885,0,1664784383,13138.62056050999,56.8180316700018,53594.10784152001 2022-10-03,08:06:25.000,276,10993466,12925,0,1664784384,13138.70813254,56.8532773199986,53594.093867280004 2022-10-03,08:06:26.000,276,10993474,12965,0,1664784385,13138.735077779995,56.87442471000395,53594.10784152001 2022-10-03,08:06:27.000,276,10993456,12925,0,1664784386,13138.80917719,56.959014270003536,53594.12181576 2022-10-03,08:06:28.000,276,10993429,12925,0,1664784387,13138.876540289995,57.03655470000376,53594.14976424 2022-10-03,08:06:29.000,276,10993469,12605,0,1664784388,13139.01126649,57.07884947999992,53594.20566120001 2022-10-03,08:06:30.000,276,10993415,12885,0,1664784389,13139.071893280001,57.12114426000335,53594.17771272 2022-10-03,08:06:31.000,276,10993431,12805,0,1664784390,13139.233564720002,57.1634390399995,53594.19168696 2022-10-03,08:06:32.000,276,10993454,12925,0,1664784391,13139.368290919992,57.24802859999909,53594.212648320005 2022-10-03,08:06:33.000,276,10993441,12965,0,1664784392,13139.482808189998,57.34671642000467,53594.261558160004 2022-10-03,08:06:34.000,276,10993448,12805,0,1664784393,13139.577116529988,57.381962070001464,53594.331429360005 2022-10-03,08:06:35.000,276,10993450,12965,0,1664784394,13139.691633799994,57.45245337000233,53594.33841648 2022-10-03,08:06:36.000,276,10993452,12805,0,1664784395,13139.75899689999,57.551141190000635,53594.35239072001 2022-10-03,08:06:37.000,276,10993408,12885,0,1664784396,13139.873514169994,57.593435970004066,53594.380339200005 2022-10-03,08:06:38.000,276,10993474,12925,0,1664784397,13139.96108619999,57.6568781399983,53594.43623616 2022-10-03,08:06:39.000,276,10993415,12685,0,1664784398,13140.035185609995,57.68507466000301,53594.485146 2022-10-03,08:06:40.000,276,10993459,12925,0,1664784399,13140.14970288,57.71327118000045,53594.51309448 2022-10-03,08:06:41.000,276,10993408,12805,0,1664784400,13140.291165390001,57.769664220002596,53594.58995280001 2022-10-03,08:06:42.000,276,10993466,12965,0,1664784401,13140.398946349997,57.826057260004745,53594.60392704 2022-10-03,08:06:43.000,276,10993435,12685,0,1664784402,13140.486518379992,57.840155520003464,53594.617901280006 2022-10-03,08:06:44.000,276,10993422,12605,0,1664784403,13140.634717200002,57.93884334000177,53594.715720960005 2022-10-03,08:06:45.000,276,10993432,12925,0,1664784404,13140.742498159998,57.98113811999792,53594.74366944 2022-10-03,08:06:46.000,276,10993469,12925,0,1664784405,13140.877224359989,58.0798259400035,53594.7995664 2022-10-03,08:06:47.000,276,10993409,12845,0,1664784406,13141.011950559994,58.129169849999016,53594.7995664 2022-10-03,08:06:48.000,276,10993451,12885,0,1664784407,13141.20056723999,58.22080853999796,53594.89039896 2022-10-03,08:06:49.000,276,10993441,12765,0,1664784408,13141.32855713,58.25605419000203,53594.932321680004 2022-10-03,08:06:50.000,276,10993452,12805,0,1664784409,13141.422865469991,58.33359462000226,53594.90437320001 2022-10-03,08:06:51.000,276,10993407,12725,0,1664784410,13141.598009529996,58.35474201000034,53595.03712848 2022-10-03,08:06:52.000,276,10993413,12885,0,1664784411,13141.752944660002,58.38998766000441,53595.06507696001 2022-10-03,08:06:53.000,276,10993412,12845,0,1664784412,13141.880934549998,58.44638069999928,53595.09302544001 2022-10-03,08:06:54.000,276,10993412,13045,0,1664784413,13142.103232779999,58.50277374000143,53595.26071632001 2022-10-03,08:06:55.000,276,10993421,12805,0,1664784414,13142.251431599994,58.48867548000271,53595.33058752001 2022-10-03,08:06:56.000,276,10993428,13005,0,1664784415,13142.36594887,58.538019389998226,53595.35154888 2022-10-03,08:06:57.000,276,10993431,12965,0,1664784416,13142.46025720999,58.56621591000294,53595.49827840001 2022-10-03,08:06:58.000,276,10993433,12805,0,1664784417,13142.46025720999,58.54506852000486,53595.49827840001 2022-10-03,08:06:59.000,276,10993466,12645,0,1664784418,13142.655610199996,58.650805470002524,53595.533214 2022-10-03,08:07:00.000,276,10993465,12885,0,1664784419,13142.770127470001,58.6719528600006,53595.58212384 2022-10-03,08:07:01.000,276,10993427,12805,0,1664784420,13142.992425700002,58.67900198999996,53595.721866240005 2022-10-03,08:07:02.000,276,10993444,12885,0,1664784421,13143.120415589998,58.72834590000275,53595.74981472 2022-10-03,08:07:03.000,276,10993475,12765,0,1664784422,13143.255141789989,58.777689809998265,53595.81968592 2022-10-03,08:07:04.000,276,10993428,12765,0,1664784423,13143.443758469999,58.79178807000426,53595.94545408 2022-10-03,08:07:05.000,276,10993453,13085,0,1664784424,13143.531330499995,58.876377630003844,53595.96641544 2022-10-03,08:07:06.000,276,10993427,12965,0,1664784425,13143.63911145999,58.8834267600032,53596.04327376 2022-10-03,08:07:07.000,276,10993454,12965,0,1664784426,13143.70647456,58.96096719000343,53596.12013208001 2022-10-03,08:07:08.000,276,10993411,12885,0,1664784427,13143.84793707,58.93277066999872,53596.18301616 2022-10-03,08:07:09.000,276,10993440,12765,0,1664784428,13143.942245409991,58.97506545000215,53596.26686160001 2022-10-03,08:07:10.000,276,10993443,12845,0,1664784429,13144.023081129992,58.996212840000226,53596.32275856 2022-10-03,08:07:11.000,276,10993410,12685,0,1664784430,13144.137598399997,59.02440935999766,53596.441539600004 2022-10-03,08:07:12.000,276,10993427,12965,0,1664784431,13144.252115670002,58.98916371000087,53596.53237216001 2022-10-03,08:07:13.000,276,10993453,12765,0,1664784432,13144.279060909997,59.0314584900043,53596.60224336001 2022-10-03,08:07:14.000,276,10993450,12885,0,1664784433,13144.359896629998,59.03850762000366,53596.65115320001 2022-10-03,08:07:15.000,276,10993450,12685,0,1664784434,13144.359896629998,59.08080239999981,53596.70705016 2022-10-03,08:07:16.000,276,10993434,12885,0,1664784435,13144.481150209998,59.059655010001734,53596.73499864 2022-10-03,08:07:17.000,276,10993433,12885,0,1664784436,13144.528304379994,59.06670414000109,53596.776921360004 2022-10-03,08:07:18.000,276,10993454,12765,0,1664784437,13144.555249619989,59.03850762000366,53596.846792560005 2022-10-03,08:07:19.000,276,10993438,12965,0,1664784438,13144.649557959994,59.045556750003016,53596.88871528001 2022-10-03,08:07:20.000,276,10993450,12725,0,1664784439,13144.710184749994,59.0314584900043,53596.95159936 2022-10-03,08:07:21.000,276,10993402,12965,0,1664784440,13144.710184749994,59.06670414000109,53597.05640616001 2022-10-03,08:07:22.000,276,10993433,13125,0,1664784441,13144.75733891999,59.045556750003016,53597.1402516 2022-10-03,08:07:23.000,276,10993500,12885,0,1664784442,13144.77754784999,59.09490065999853,53597.12627736001 2022-10-03,08:07:24.000,276,10993420,12965,0,1664784443,13144.81796570999,59.10194978999789,53597.15422584001 2022-10-03,08:07:25.000,276,10993432,12925,0,1664784444,13144.831438329995,59.09490065999853,53597.21710992 2022-10-03,08:07:26.000,276,10993443,12925,0,1664784445,13144.81796570999,59.09490065999853,53597.231084160005 2022-10-03,08:07:27.000,276,10993437,12725,0,1664784446,13144.82470202,59.09490065999853,53597.300955360006 2022-10-03,08:07:28.000,276,10993366,12925,0,1664784447,13144.871856189995,59.08785152999917,53597.300955360006 2022-10-03,08:07:29.000,276,10993424,13085,0,1664784448,13144.85838356999,59.08785152999917,53597.37781368 2022-10-03,08:07:30.000,276,10993491,12605,0,1664784449,13144.89880142999,59.0314584900043,53597.43371064 2022-10-03,08:07:31.000,276,10993444,12605,0,1664784450,13144.88532881,59.07375327000045,53597.42672352 2022-10-03,08:07:32.000,276,10993444,12885,0,1664784451,13144.932482979995,59.11604805000388,53597.41973640001 2022-10-03,08:07:33.000,276,10993422,12965,0,1664784452,13144.95942821999,59.10194978999789,53597.48262048 2022-10-03,08:07:34.000,276,10993445,13125,0,1664784453,13144.892065119995,59.18653935000475,53597.49659472 2022-10-03,08:07:35.000,276,10993450,12645,0,1664784454,13144.89880142999,59.179490219998115,53597.49659472 2022-10-03,08:07:36.000,276,10993428,12765,0,1664784455,13144.912274049995,59.18653935000475,53597.55947880001 2022-10-03,08:07:37.000,276,10993434,13125,0,1664784456,13144.90553774,59.19358848000411,53597.54550456 2022-10-03,08:07:38.000,276,10993474,12965,0,1664784457,13144.90553774,59.19358848000411,53597.57345304 2022-10-03,08:07:39.000,276,10993419,12725,0,1664784458,13144.87859249999,59.221785000001546,53597.58044016001 2022-10-03,08:07:40.000,276,10993438,12685,0,1664784459,13144.88532881,59.235883260000264,53597.636337120006 2022-10-03,08:07:41.000,276,10993418,12765,0,1664784460,13144.89880142999,59.235883260000264,53597.62935000001 2022-10-03,08:07:42.000,276,10993424,13045,0,1664784461,13144.892065119995,59.2640797799977,53597.6642856 2022-10-03,08:07:43.000,276,10993413,12645,0,1664784462,13144.88532881,59.24998151999898,53597.71319544 2022-10-03,08:07:44.000,276,10993432,13045,0,1664784463,13144.892065119995,59.24998151999898,53597.685246960005 2022-10-03,08:07:45.000,276,10993444,12765,0,1664784464,13144.912274049995,59.235883260000264,53597.72716968001 2022-10-03,08:07:46.000,276,10993475,12965,0,1664784465,13144.811229399995,59.228834130000905,53597.70620832001 2022-10-03,08:07:47.000,276,10993493,12845,0,1664784466,13144.770811539995,59.15834283000004,53597.69223408 2022-10-03,08:07:48.000,276,10993422,12925,0,1664784467,13144.82470202,59.20768674000283,53597.74813104001 2022-10-03,08:07:49.000,276,10993448,12885,0,1664784468,13144.81796570999,59.172441089998756,53597.67825984001 2022-10-03,08:07:50.000,276,10993492,12925,0,1664784469,13144.79775677999,59.18653935000475,53597.72018256 2022-10-03,08:07:51.000,276,10993425,12725,0,1664784470,13144.77754784999,59.19358848000411,53597.75511816001 2022-10-03,08:07:52.000,276,10993463,12685,0,1664784471,13144.78428416,59.172441089998756,53597.74114392 2022-10-03,08:07:53.000,276,10993434,12805,0,1664784472,13144.77754784999,59.172441089998756,53597.72716968001 2022-10-03,08:07:54.000,276,10993483,12725,0,1664784473,13144.75733891999,59.179490219998115,53597.70620832001 2022-10-03,08:07:55.000,276,10993476,12805,0,1664784474,13144.750602609995,59.18653935000475,53597.75511816001 2022-10-03,08:07:56.000,276,10993455,12805,0,1664784475,13144.689975819994,59.24293238999962,53597.69223408 2022-10-03,08:07:57.000,276,10993435,12885,0,1664784476,13144.71692105999,59.24998151999898,53597.70620832001 2022-10-03,08:07:58.000,276,10993427,12965,0,1664784477,13144.710184749994,59.24293238999962,53597.70620832001 2022-10-03,08:07:59.000,276,10993431,12685,0,1664784478,13144.642821649999,59.278178040003695,53597.636337120006 2022-10-03,08:08:00.000,276,10993465,12885,0,1664784479,13144.63608533999,59.221785000001546,53597.67825984001 2022-10-03,08:08:01.000,276,10993393,12845,0,1664784480,13144.72365737,59.235883260000264,53597.76210528 2022-10-03,08:08:02.000,276,10993438,12685,0,1664784481,13144.811229399995,59.20063761000347,53597.70620832001 2022-10-03,08:08:03.000,276,10993453,12685,0,1664784482,13144.811229399995,59.172441089998756,53597.685246960005 2022-10-03,08:08:04.000,276,10993427,13045,0,1664784483,13144.84491095,59.172441089998756,53597.69223408 2022-10-03,08:08:05.000,276,10993436,12845,0,1664784484,13144.86511988,59.18653935000475,53597.71319544 2022-10-03,08:08:06.000,276,10993426,13165,0,1664784485,13144.88532881,59.1653919599994,53597.75511816001 2022-10-03,08:08:07.000,276,10993446,12765,0,1664784486,13144.87859249999,59.228834130000905,53597.74114392 2022-10-03,08:08:08.000,276,10993459,12965,0,1664784487,13144.91901035999,59.24998151999898,53597.76210528 2022-10-03,08:08:09.000,276,10993470,12805,0,1664784488,13144.871856189995,59.285227170003054,53597.69223408 2022-10-03,08:08:10.000,276,10993484,13045,0,1664784489,13144.91901035999,59.271128910004336,53597.71319544 2022-10-03,08:08:11.000,276,10993424,12725,0,1664784490,13144.91901035999,59.32047281999985,53597.6642856 2022-10-03,08:08:12.000,276,10993476,12965,0,1664784491,13144.932482979995,59.29227630000241,53597.67127272 2022-10-03,08:08:13.000,276,10993426,12965,0,1664784492,13144.95942821999,59.32752194999921,53597.67825984001 2022-10-03,08:08:14.000,276,10993449,12685,0,1664784493,13145.02679132,59.33457107999857,53597.72018256 2022-10-03,08:08:15.000,276,10993453,12605,0,1664784494,13145.060472869991,59.34162020999793,53597.74813104001 2022-10-03,08:08:16.000,276,10993445,12845,0,1664784495,13145.12783597,59.31342369000049,53597.72716968001 2022-10-03,08:08:17.000,276,10993428,13045,0,1664784496,13145.188462760001,59.32047281999985,53597.75511816001 2022-10-03,08:08:18.000,276,10993492,12765,0,1664784497,13145.276034789997,59.25703064999834,53597.734156800005 2022-10-03,08:08:19.000,276,10993440,12965,0,1664784498,13145.262562169992,59.25703064999834,53597.74813104001 2022-10-03,08:08:20.000,276,10993446,12965,0,1664784499,13145.296243719997,59.285227170003054,53597.70620832001 2022-10-03,08:08:21.000,276,10993415,12605,0,1664784500,13145.343397889992,59.285227170003054,53597.6992212 2022-10-03,08:08:22.000,276,10993432,12565,0,1664784501,13145.356870509997,59.228834130000905,53597.69223408 2022-10-03,08:08:23.000,276,10993399,12765,0,1664784502,13145.451178850002,59.24293238999962,53597.71319544 2022-10-03,08:08:24.000,276,10993435,12725,0,1664784503,13145.552223500003,59.24293238999962,53597.804028000006 2022-10-03,08:08:25.000,276,10993446,13005,0,1664784504,13145.558959809998,59.24293238999962,53597.7690924 2022-10-03,08:08:26.000,276,10993402,12885,0,1664784505,13145.639795529998,59.221785000001546,53597.71319544 2022-10-03,08:08:27.000,276,10993480,12845,0,1664784506,13145.680213389998,59.221785000001546,53597.734156800005 2022-10-03,08:08:28.000,276,10993424,13005,0,1664784507,13145.740840179998,59.20063761000347,53597.783066640004 2022-10-03,08:08:29.000,276,10993435,12605,0,1664784508,13145.841884829999,59.15834283000004,53597.7690924 2022-10-03,08:08:30.000,276,10993431,12765,0,1664784509,13145.83514851999,59.15129370000068,53597.7690924 2022-10-03,08:08:31.000,276,10993449,13125,0,1664784510,13145.862093759999,59.12309718000324,53597.74813104001 2022-10-03,08:08:32.000,276,10993459,13045,0,1664784511,13145.94292948,59.045556750003016,53597.83197648 2022-10-03,08:08:33.000,276,10993393,12805,0,1664784512,13146.05744674999,58.996212840000226,53597.81800224 2022-10-03,08:08:34.000,276,10993416,12685,0,1664784513,13146.111337229995,58.97506545000215,53597.79005376 2022-10-03,08:08:35.000,276,10993445,12845,0,1664784514,13146.131546159995,58.94686893000471,53597.804028000006 2022-10-03,08:08:36.000,276,10993404,12605,0,1664784515,13146.232590809996,58.97506545000215,53597.804028000006 2022-10-03,08:08:37.000,276,10993422,12685,0,1664784516,13146.19890925999,59.003261969999585,53597.7690924 2022-10-03,08:08:38.000,276,10993413,12805,0,1664784517,13146.279744979991,58.98916371000087,53597.804028000006 2022-10-03,08:08:39.000,276,10993448,12925,0,1664784518,13146.30669022,58.97506545000215,53597.81101512 2022-10-03,08:08:40.000,276,10993429,12645,0,1664784519,13146.434680109996,59.0173602299983,53597.87389920001 2022-10-03,08:08:41.000,276,10993437,12965,0,1664784520,13146.448152730001,59.0314584900043,53597.83197648 2022-10-03,08:08:42.000,276,10993470,12765,0,1664784521,13146.461625349992,59.010311099998944,53597.86691208 2022-10-03,08:08:43.000,276,10993441,12965,0,1664784522,13146.461625349992,59.0173602299983,53597.804028000006 2022-10-03,08:08:44.000,276,10993434,12885,0,1664784523,13146.475097969997,59.003261969999585,53597.85992496 2022-10-03,08:08:45.000,276,10993454,12885,0,1664784524,13146.495306899997,59.02440935999766,53597.79005376 2022-10-03,08:08:46.000,276,10993421,12965,0,1664784525,13146.481834279992,58.996212840000226,53597.82498936001 2022-10-03,08:08:47.000,276,10993434,12845,0,1664784526,13146.495306899997,58.95391806000407,53597.804028000006 2022-10-03,08:08:48.000,276,10993444,12805,0,1664784527,13146.589615240002,58.93277066999872,53597.85992496 2022-10-03,08:08:49.000,276,10993460,12725,0,1664784528,13146.630033100002,58.93981979999808,53597.915821919996 2022-10-03,08:08:50.000,276,10993451,12805,0,1664784529,13146.690659890002,58.89047589000256,53597.8389636 2022-10-03,08:08:51.000,276,10993431,12605,0,1664784530,13146.764759299993,58.89752502000192,53597.82498936001 2022-10-03,08:08:52.000,276,10993463,13125,0,1664784531,13146.832122399988,58.85523023999849,53597.87389920001 2022-10-03,08:08:53.000,276,10993448,12925,0,1664784532,13146.879276569998,58.812935460002336,53597.8389636 2022-10-03,08:08:54.000,276,10993466,12725,0,1664784533,13146.953375979989,58.827033720001054,53597.88787344 2022-10-03,08:08:55.000,276,10993446,13125,0,1664784534,13147.09483848999,58.74949329000083,53597.89486056001 2022-10-03,08:08:56.000,276,10993431,12765,0,1664784535,13147.23630099999,58.74949329000083,53597.92280904001 2022-10-03,08:08:57.000,276,10993417,13125,0,1664784536,13147.269982549995,58.74949329000083,53597.915821919996 2022-10-03,08:08:58.000,276,10993419,12965,0,1664784537,13147.34408196,58.75654242000019,53597.94377040001 2022-10-03,08:08:59.000,276,10993429,12965,0,1664784538,13147.36429089,58.68605111999932,53597.92280904001 2022-10-03,08:09:00.000,276,10993485,12965,0,1664784539,13147.40470875,58.67900198999996,53597.92280904001 2022-10-03,08:09:01.000,276,10993448,12645,0,1664784540,13147.391236129995,58.6719528600006,53597.9088348 2022-10-03,08:09:02.000,276,10993415,12765,0,1664784541,13147.539434949991,58.6719528600006,53598.02761584 2022-10-03,08:09:03.000,276,10993420,13165,0,1664784542,13147.613534359996,58.66490373000124,53598.01364160001 2022-10-03,08:09:04.000,276,10993446,12925,0,1664784543,13147.600061739991,58.70719851000467,53598.069538560005 2022-10-03,08:09:05.000,276,10993413,12965,0,1664784544,13147.660688529992,58.67900198999996,53598.0485772 2022-10-03,08:09:06.000,276,10993447,12685,0,1664784545,13147.694370079997,58.70014937999804,53598.09049992001 2022-10-03,08:09:07.000,276,10993485,12925,0,1664784546,13147.674161149997,58.6719528600006,53598.10447416 2022-10-03,08:09:08.000,276,10993430,12805,0,1664784547,13147.647215910001,58.69310024999868,53598.11146128001 2022-10-03,08:09:09.000,276,10993425,12845,0,1664784548,13147.660688529992,58.70719851000467,53598.118448400004 2022-10-03,08:09:10.000,276,10993440,12805,0,1664784549,13147.606798050001,58.66490373000124,53598.14639688 2022-10-03,08:09:11.000,276,10993427,12765,0,1664784550,13147.640479599992,58.62260894999781,53598.118448400004 2022-10-03,08:09:12.000,276,10993405,12765,0,1664784551,13147.647215910001,58.587363300001016,53598.13242264001 2022-10-03,08:09:13.000,276,10993437,12685,0,1664784552,13147.707842700001,58.61555981999845,53598.14639688 2022-10-03,08:09:14.000,276,10993422,12525,0,1664784553,13147.694370079997,58.62260894999781,53598.13242264001 2022-10-03,08:09:15.000,276,10993434,12805,0,1664784554,13147.721315319992,58.62260894999781,53598.09049992001 2022-10-03,08:09:16.000,276,10993400,12605,0,1664784555,13147.741524249992,58.650805470002524,53598.09049992001 2022-10-03,08:09:17.000,276,10993413,12965,0,1664784556,13147.802151039992,58.643756340003165,53598.12543552 2022-10-03,08:09:18.000,276,10993430,12885,0,1664784557,13147.842568899992,58.60851068999909,53598.16735824 2022-10-03,08:09:19.000,276,10993432,13005,0,1664784558,13147.842568899992,58.62965808000445,53598.10447416 2022-10-03,08:09:20.000,276,10993449,12965,0,1664784559,13147.856041519997,58.643756340003165,53598.13242264001 2022-10-03,08:09:21.000,276,10993406,12885,0,1664784560,13147.896459379997,58.62965808000445,53598.20229384 2022-10-03,08:09:22.000,276,10993381,12725,0,1664784561,13147.896459379997,58.60851068999909,53598.17434536 2022-10-03,08:09:23.000,276,10993415,12605,0,1664784562,13147.896459379997,58.643756340003165,53598.13242264001 2022-10-03,08:09:24.000,276,10993416,12805,0,1664784563,13147.909932000002,58.594412430000375,53598.2232552 2022-10-03,08:09:25.000,276,10993401,13085,0,1664784564,13147.977295099998,58.636707210003806,53598.18133248001 2022-10-03,08:09:26.000,276,10993485,12765,0,1664784565,13147.990767720003,58.61555981999845,53598.18133248001 2022-10-03,08:09:27.000,276,10993444,12885,0,1664784566,13148.064867129993,58.60851068999909,53598.2232552 2022-10-03,08:09:28.000,276,10993426,12965,0,1664784567,13148.071603439988,58.61555981999845,53598.21626808 2022-10-03,08:09:29.000,276,10993423,12685,0,1664784568,13148.112021299989,58.636707210003806,53598.188319600005 2022-10-03,08:09:30.000,276,10993434,13205,0,1664784569,13148.138966539998,58.636707210003806,53598.24421656 2022-10-03,08:09:31.000,276,10993463,12845,0,1664784570,13148.179384399999,58.636707210003806,53598.251203679996 2022-10-03,08:09:32.000,276,10993413,13005,0,1664784571,13148.206329639994,58.650805470002524,53598.251203679996 2022-10-03,08:09:33.000,276,10993404,12765,0,1664784572,13148.240011189999,58.650805470002524,53598.237229440005 2022-10-03,08:09:34.000,276,10993432,12845,0,1664784573,13148.246747499994,58.61555981999845,53598.33504912 2022-10-03,08:09:35.000,276,10993454,12805,0,1664784574,13148.31411059999,58.62260894999781,53598.25819080001 2022-10-03,08:09:36.000,276,10993431,12645,0,1664784575,13148.40168263,58.60851068999909,53598.286139280004 2022-10-03,08:09:37.000,276,10993410,12965,0,1664784576,13148.469045729995,58.58031417000166,53598.3629976 2022-10-03,08:09:38.000,276,10993437,12965,0,1664784577,13148.489254659995,58.56621591000294,53598.34902336001 2022-10-03,08:09:39.000,276,10993472,12725,0,1664784578,13148.49599096999,58.601461559999734,53598.32806200001 2022-10-03,08:09:40.000,276,10993450,12805,0,1664784579,13148.55661775999,58.58031417000166,53598.37697184001 2022-10-03,08:09:41.000,276,10993423,12925,0,1664784580,13148.590299309995,58.5732650400023,53598.33504912 2022-10-03,08:09:42.000,276,10993444,12605,0,1664784581,13148.65766240999,58.52392112999951,53598.307100640006 2022-10-03,08:09:43.000,276,10993440,12925,0,1664784582,13148.68460765,58.52392112999951,53598.36998472 2022-10-03,08:09:44.000,276,10993437,12725,0,1664784583,13148.74523444,58.49572461000207,53598.44684304001 2022-10-03,08:09:45.000,276,10993428,12965,0,1664784584,13148.778915989991,58.48162635000335,53598.42588168001 2022-10-03,08:09:46.000,276,10993426,12885,0,1664784585,13148.846279090001,58.50982287000079,53598.4328688 2022-10-03,08:09:47.000,276,10993424,12685,0,1664784586,13148.886696950001,58.54506852000486,53598.43985592 2022-10-03,08:09:48.000,276,10993438,12885,0,1664784587,13148.832806469996,58.55916678000358,53598.404920320005 2022-10-03,08:09:49.000,276,10993431,12765,0,1664784588,13148.920378499992,58.58031417000166,53598.41190744 2022-10-03,08:09:50.000,276,10993445,12845,0,1664784589,13148.893433259997,58.54506852000486,53598.43985592 2022-10-03,08:09:51.000,276,10993426,12805,0,1664784590,13148.900169569992,58.55916678000358,53598.46780440001 2022-10-03,08:09:52.000,276,10993415,12885,0,1664784591,13148.947323740002,58.53097025999887,53598.50972712 2022-10-03,08:09:53.000,276,10993428,12845,0,1664784592,13148.960796359992,58.52392112999951,53598.54466272001 2022-10-03,08:09:54.000,276,10993453,13005,0,1664784593,13148.994477909997,58.49572461000207,53598.5376756 2022-10-03,08:09:55.000,276,10993471,12965,0,1664784594,13149.055104699997,58.50982287000079,53598.56562408001 2022-10-03,08:09:56.000,276,10993396,12845,0,1664784595,13149.129204110002,58.538019389998226,53598.56562408001 2022-10-03,08:09:57.000,276,10993433,12765,0,1664784596,13149.149413040002,58.594412430000375,53598.57959832 2022-10-03,08:09:58.000,276,10993439,12605,0,1664784597,13149.162885659993,58.54506852000486,53598.57959832 2022-10-03,08:09:59.000,276,10993410,13005,0,1664784598,13149.311084479988,58.5732650400023,53598.65645664 2022-10-03,08:10:00.000,276,10993430,12685,0,1664784599,13149.324557099993,58.51687200000015,53598.70536648 2022-10-03,08:10:01.000,276,10993434,12925,0,1664784600,13149.331293409989,58.538019389998226,53598.64946952 2022-10-03,08:10:02.000,276,10993446,12925,0,1664784601,13149.250457689988,58.5732650400023,53598.677418 2022-10-03,08:10:03.000,276,10993426,12765,0,1664784602,13149.243721379993,58.58031417000166,53598.65645664 2022-10-03,08:10:04.000,276,10993452,13045,0,1664784603,13149.290875549988,58.538019389998226,53598.73331496001 2022-10-03,08:10:05.000,276,10993433,12765,0,1664784604,13149.297611859998,58.54506852000486,53598.72632784 2022-10-03,08:10:06.000,276,10993424,13005,0,1664784605,13149.284139239993,58.55916678000358,53598.76825056 2022-10-03,08:10:07.000,276,10993442,13085,0,1664784606,13149.284139239993,58.58031417000166,53598.83113464001 2022-10-03,08:10:08.000,276,10993446,12925,0,1664784607,13149.263930309993,58.58031417000166,53598.8870316 2022-10-03,08:10:09.000,276,10993473,12805,0,1664784608,13149.270666619988,58.601461559999734,53598.8870316 2022-10-03,08:10:10.000,276,10993413,13125,0,1664784609,13149.257193999998,58.56621591000294,53598.86607024 2022-10-03,08:10:11.000,276,10993412,12845,0,1664784610,13149.223512449993,58.55916678000358,53598.83113464001 2022-10-03,08:10:12.000,276,10993429,12805,0,1664784611,13149.203303519993,58.538019389998226,53598.86607024 2022-10-03,08:10:13.000,276,10993446,12725,0,1664784612,13149.162885659993,58.50982287000079,53598.90100584001 2022-10-03,08:10:14.000,276,10993404,12845,0,1664784613,13149.162885659993,58.52392112999951,53598.94991568001 2022-10-03,08:10:15.000,276,10993425,12965,0,1664784614,13149.183094589993,58.538019389998226,53598.98485128 2022-10-03,08:10:16.000,276,10993464,13045,0,1664784615,13149.162885659993,58.50277374000143,53599.00581264 2022-10-03,08:10:17.000,276,10993429,12765,0,1664784616,13149.142676729993,58.50982287000079,53598.94991568001 2022-10-03,08:10:18.000,276,10993488,12845,0,1664784617,13149.115731489997,58.467528090004635,53599.00581264 2022-10-03,08:10:19.000,276,10993434,12885,0,1664784618,13149.088786250002,58.474577220003994,53598.956902800004 2022-10-03,08:10:20.000,276,10993453,12925,0,1664784619,13149.068577320002,58.43228244000056,53598.94292856 2022-10-03,08:10:21.000,276,10993410,12845,0,1664784620,13149.048368390002,58.39703679000377,53599.01978688001 2022-10-03,08:10:22.000,276,10993414,12805,0,1664784621,13149.028159460002,58.34769288000098,53598.98485128 2022-10-03,08:10:23.000,276,10993446,12965,0,1664784622,13148.987741600002,58.368840269999055,53598.98485128 2022-10-03,08:10:24.000,276,10993421,12725,0,1664784623,13149.034895769997,58.34769288000098,53599.03376112 2022-10-03,08:10:25.000,276,10993465,13005,0,1664784624,13148.967532670002,58.375889399998414,53599.01279976 2022-10-03,08:10:26.000,276,10993414,12805,0,1664784625,13149.021423149992,58.3265454900029,53598.9918384 2022-10-03,08:10:27.000,276,10993473,12885,0,1664784626,13148.974268979997,58.30539810000482,53598.98485128 2022-10-03,08:10:28.000,276,10993432,12765,0,1664784627,13148.967532670002,58.28425070999947,53598.977864160006 2022-10-03,08:10:29.000,276,10993414,12685,0,1664784628,13148.954060049997,58.24900506000267,53598.99882552001 2022-10-03,08:10:30.000,276,10993427,12645,0,1664784629,13148.960796359992,58.2137594099986,53598.956902800004 2022-10-03,08:10:31.000,276,10993427,12885,0,1664784630,13148.954060049997,58.234906800003955,53599.01279976 2022-10-03,08:10:32.000,276,10993410,13005,0,1664784631,13148.967532670002,58.178513760001806,53599.00581264 2022-10-03,08:10:33.000,276,10993430,12765,0,1664784632,13148.913642189997,58.15031724000437,53599.04074824 2022-10-03,08:10:34.000,276,10993419,12765,0,1664784633,13148.879960639992,58.136218979998375,53598.98485128 2022-10-03,08:10:35.000,276,10993446,12605,0,1664784634,13148.859751709992,58.129169849999016,53598.98485128 2022-10-03,08:10:36.000,276,10993448,12885,0,1664784635,13148.839542779991,58.05867854999815,53599.01978688001 2022-10-03,08:10:37.000,276,10993461,12685,0,1664784636,13148.819333849991,58.09392420000222,53598.99882552001 2022-10-03,08:10:38.000,276,10993449,12645,0,1664784637,13148.792388609996,58.07277681000414,53599.03376112 2022-10-03,08:10:39.000,276,10993463,12725,0,1664784638,13148.72502551,58.065727680004784,53598.99882552001 2022-10-03,08:10:40.000,276,10993475,13125,0,1664784639,13148.758707059991,58.065727680004784,53599.08267096 2022-10-03,08:10:41.000,276,10993416,12925,0,1664784640,13148.772179679996,58.05162941999879,53598.98485128 2022-10-03,08:10:42.000,276,10993449,12725,0,1664784641,13148.68460765,58.05162941999879,53599.05472248 2022-10-03,08:10:43.000,276,10993442,12605,0,1664784642,13148.671135029996,58.08687507000286,53599.01978688001 2022-10-03,08:10:44.000,276,10993438,12805,0,1664784643,13148.691343959996,58.0798259400035,53599.04773536001 2022-10-03,08:10:45.000,276,10993450,13045,0,1664784644,13148.64418979,58.07277681000414,53599.00581264 2022-10-03,08:10:46.000,276,10993390,12925,0,1664784645,13148.67787133999,58.05867854999815,53599.01279976 2022-10-03,08:10:47.000,276,10993409,12805,0,1664784646,13148.59703561999,58.065727680004784,53598.99882552001 2022-10-03,08:10:48.000,276,10993444,12765,0,1664784647,13148.63745347999,58.065727680004784,53599.10363232 2022-10-03,08:10:49.000,276,10993434,12805,0,1664784648,13148.67787133999,58.05162941999879,53599.09664520001 2022-10-03,08:10:50.000,276,10993449,12885,0,1664784649,13148.590299309995,58.05162941999879,53599.089658079996 2022-10-03,08:10:51.000,276,10993460,12805,0,1664784650,13148.59703561999,58.07277681000414,53599.089658079996 2022-10-03,08:10:52.000,276,10993448,12725,0,1664784651,13148.549881449995,58.08687507000286,53599.04773536001 2022-10-03,08:10:53.000,276,10993447,12805,0,1664784652,13148.53640882999,58.0798259400035,53599.026774000005 2022-10-03,08:10:54.000,276,10993457,12845,0,1664784653,13148.51619989999,58.03048203000071,53599.03376112 2022-10-03,08:10:55.000,276,10993446,13045,0,1664784654,13148.47578203999,58.0798259400035,53599.026774000005 2022-10-03,08:10:56.000,276,10993498,12685,0,1664784655,13148.47578203999,58.065727680004784,53599.11061944 2022-10-03,08:10:57.000,276,10993445,13045,0,1664784656,13148.448836799995,58.04458028999943,53599.06869672001 2022-10-03,08:10:58.000,276,10993437,13045,0,1664784657,13148.39494631999,58.03753116000007,53599.1315808 2022-10-03,08:10:59.000,276,10993417,12965,0,1664784658,13148.368001079994,58.02343290000135,53599.05472248 2022-10-03,08:11:00.000,276,10993417,12885,0,1664784659,13148.388210009995,58.03048203000071,53599.10363232 2022-10-03,08:11:01.000,276,10993456,12805,0,1664784660,13148.388210009995,58.07277681000414,53599.1315808 2022-10-03,08:11:02.000,276,10993413,12925,0,1664784661,13148.388210009995,58.08687507000286,53599.1315808 2022-10-03,08:11:03.000,276,10993461,12445,0,1664784662,13148.266956429994,58.16441550000309,53599.026774000005 2022-10-03,08:11:04.000,276,10993445,12765,0,1664784663,13148.307374289994,58.129169849999016,53599.075683840005 2022-10-03,08:11:05.000,276,10993424,12645,0,1664784664,13148.36126477,58.10097333000158,53599.09664520001 2022-10-03,08:11:06.000,276,10993394,12885,0,1664784665,13148.33431952999,58.143268109997734,53599.17350352 2022-10-03,08:11:07.000,276,10993431,13125,0,1664784666,13148.33431952999,58.143268109997734,53599.124593680004 2022-10-03,08:11:08.000,276,10993432,12845,0,1664784667,13148.33431952999,58.12212071999966,53599.124593680004 2022-10-03,08:11:09.000,276,10993434,13045,0,1664784668,13148.35452845999,58.143268109997734,53599.16651640001 2022-10-03,08:11:10.000,276,10993446,13125,0,1664784669,13148.408418939995,58.15031724000437,53599.22241336 2022-10-03,08:11:11.000,276,10993455,12845,0,1664784670,13148.448836799995,58.20671027999924,53599.1315808 2022-10-03,08:11:12.000,276,10993415,12525,0,1664784671,13148.48251835,58.2137594099986,53599.257348959996 2022-10-03,08:11:13.000,276,10993461,12445,0,1664784672,13148.53640882999,58.234906800003955,53599.25036184 2022-10-03,08:11:14.000,276,10993467,12285,0,1664784673,13148.50272728,58.27015245000075,53599.23638760001 2022-10-03,08:11:15.000,276,10993470,12965,0,1664784674,13148.49599096999,58.31244723000418,53599.25036184 2022-10-03,08:11:16.000,276,10993401,12725,0,1664784675,13148.52293621,58.34769288000098,53599.30625880001 2022-10-03,08:11:17.000,276,10993449,12925,0,1664784676,13148.52293621,58.361791139999696,53599.33420728001 2022-10-03,08:11:18.000,276,10993438,13005,0,1664784677,13148.52293621,58.368840269999055,53599.30625880001 2022-10-03,08:11:19.000,276,10993461,12845,0,1664784678,13148.56335407,58.411135050002486,53599.38311712001 2022-10-03,08:11:20.000,276,10993417,12805,0,1664784679,13148.60377193,58.411135050002486,53599.46696256 2022-10-03,08:11:21.000,276,10993451,12925,0,1664784680,13148.54314514,58.39703679000377,53599.43202696001 2022-10-03,08:11:22.000,276,10993465,12805,0,1664784681,13148.590299309995,58.368840269999055,53599.48792392 2022-10-03,08:11:23.000,276,10993448,12845,0,1664784682,13148.55661775999,58.39703679000377,53599.49491104 2022-10-03,08:11:24.000,276,10993472,12725,0,1664784683,13148.549881449995,58.460478959998,53599.50888528 2022-10-03,08:11:25.000,276,10993440,12765,0,1664784684,13148.610508239995,58.49572461000207,53599.49491104 2022-10-03,08:11:26.000,276,10993450,12965,0,1664784685,13148.630717169995,58.51687200000015,53599.54382088 2022-10-03,08:11:27.000,276,10993426,12925,0,1664784686,13148.64418979,58.5732650400023,53599.60670496 2022-10-03,08:11:28.000,276,10993396,13045,0,1664784687,13148.68460765,58.55211765000422,53599.6556148 2022-10-03,08:11:29.000,276,10993434,12965,0,1664784688,13148.72502551,58.58031417000166,53599.68356328 2022-10-03,08:11:30.000,276,10993434,12965,0,1664784689,13148.758707059991,58.54506852000486,53599.66958904001 2022-10-03,08:11:31.000,276,10993423,12805,0,1664784690,13148.812597539996,58.55211765000422,53599.70452464 2022-10-03,08:11:32.000,276,10993442,12965,0,1664784691,13148.812597539996,58.587363300001016,53599.697537520005 2022-10-03,08:11:33.000,276,10993438,12725,0,1664784692,13148.859751709992,58.55916678000358,53599.78138296 2022-10-03,08:11:34.000,276,10993473,12965,0,1664784693,13148.879960639992,58.54506852000486,53599.80234432 2022-10-03,08:11:35.000,276,10993435,12885,0,1664784694,13148.927114810002,58.55916678000358,53599.85824128001 2022-10-03,08:11:36.000,276,10993432,12805,0,1664784695,13149.007950530002,58.58031417000166,53599.89317688 2022-10-03,08:11:37.000,276,10993442,12885,0,1664784696,13148.960796359992,58.636707210003806,53599.88618976001 2022-10-03,08:11:38.000,276,10993475,12645,0,1664784697,13149.007950530002,58.61555981999845,53599.95606096001 2022-10-03,08:11:39.000,276,10993460,12965,0,1664784698,13149.007950530002,58.71424764000403,53599.94907384 2022-10-03,08:11:40.000,276,10993461,12965,0,1664784699,13149.028159460002,58.73539503000211,53600.01195792 2022-10-03,08:11:41.000,276,10993441,12965,0,1664784700,13149.108995180002,58.73539503000211,53600.02593216001 2022-10-03,08:11:42.000,276,10993439,12965,0,1664784701,13149.169621970002,58.72834590000275,53599.99798368 2022-10-03,08:11:43.000,276,10993436,12925,0,1664784702,13149.176358279998,58.74244416000147,53600.04689352 2022-10-03,08:11:44.000,276,10993434,13045,0,1664784703,13149.284139239993,58.70014937999804,53600.10279048001 2022-10-03,08:11:45.000,276,10993440,12765,0,1664784704,13149.311084479988,58.72129677000339,53600.19362304001 2022-10-03,08:11:46.000,276,10993460,12765,0,1664784705,13149.351502339989,58.71424764000403,53600.200610160005 2022-10-03,08:11:47.000,276,10993447,13005,0,1664784706,13149.364974959994,58.73539503000211,53600.17266168001 2022-10-03,08:11:48.000,276,10993402,13085,0,1664784707,13149.445810679994,58.75654242000019,53600.24253288001 2022-10-03,08:11:49.000,276,10993455,13085,0,1664784708,13149.519910089999,58.80588633000298,53600.23554576 2022-10-03,08:11:50.000,276,10993433,12685,0,1664784709,13149.53338270999,58.80588633000298,53600.22157152001 2022-10-03,08:11:51.000,276,10993461,12685,0,1664784710,13149.65463628999,58.79883720000362,53600.298429840004 2022-10-03,08:11:52.000,276,10993423,12765,0,1664784711,13149.728735699995,58.75654242000019,53600.38926240001 2022-10-03,08:11:53.000,276,10993431,12725,0,1664784712,13149.728735699995,58.770640679998905,53600.37528816 2022-10-03,08:11:54.000,276,10993402,12765,0,1664784713,13149.78262618,58.75654242000019,53600.43817224001 2022-10-03,08:11:55.000,276,10993459,12965,0,1664784714,13149.789362489995,58.72129677000339,53600.43118512 2022-10-03,08:11:56.000,276,10993428,12725,0,1664784715,13149.81630772999,58.69310024999868,53600.43118512 2022-10-03,08:11:57.000,276,10993415,12965,0,1664784716,13149.82304404,58.71424764000403,53600.466120720004 2022-10-03,08:11:58.000,276,10993440,12965,0,1664784717,13149.87693451999,58.70014937999804,53600.4940692 2022-10-03,08:11:59.000,276,10993424,12925,0,1664784718,13149.90387976,58.6719528600006,53600.57791464001 2022-10-03,08:12:00.000,276,10993436,12525,0,1664784719,13149.977979169991,58.636707210003806,53600.61983736 2022-10-03,08:12:01.000,276,10993458,12725,0,1664784720,13149.977979169991,58.62965808000445,53600.60586312001 2022-10-03,08:12:02.000,276,10993465,12965,0,1664784721,13150.038605959991,58.643756340003165,53600.62682448001 2022-10-03,08:12:03.000,276,10993453,12965,0,1664784722,13150.045342270001,58.650805470002524,53600.66176008 2022-10-03,08:12:04.000,276,10993442,13045,0,1664784723,13150.092496439996,58.67900198999996,53600.69669568001 2022-10-03,08:12:05.000,276,10993453,12725,0,1664784724,13149.991451789996,58.650805470002524,53600.76656688 2022-10-03,08:12:06.000,276,10993425,12845,0,1664784725,13150.004924410001,58.67900198999996,53600.72464416001 2022-10-03,08:12:07.000,276,10993473,12645,0,1664784726,13150.065551200001,58.636707210003806,53600.73163128 2022-10-03,08:12:08.000,276,10993418,12725,0,1664784727,13150.038605959991,58.62260894999781,53600.8084896 2022-10-03,08:12:09.000,276,10993451,12845,0,1664784728,13150.045342270001,58.601461559999734,53600.82945096 2022-10-03,08:12:10.000,276,10993463,12925,0,1664784729,13150.025133340001,58.601461559999734,53600.82945096 2022-10-03,08:12:11.000,276,10993431,12965,0,1664784730,13150.038605959991,58.587363300001016,53600.78752824 2022-10-03,08:12:12.000,276,10993464,12725,0,1664784731,13150.038605959991,58.55916678000358,53600.871373680005 2022-10-03,08:12:13.000,276,10993442,12965,0,1664784732,13149.991451789996,58.55211765000422,53600.86438656001 2022-10-03,08:12:14.000,276,10993412,12965,0,1664784733,13150.004924410001,58.53097025999887,53600.89233504001 2022-10-03,08:12:15.000,276,10993425,12725,0,1664784734,13150.052078579996,58.53097025999887,53600.84342520001 2022-10-03,08:12:16.000,276,10993450,12725,0,1664784735,13150.065551200001,58.50277374000143,53600.948232 2022-10-03,08:12:17.000,276,10993474,12845,0,1664784736,13150.099232749992,58.50277374000143,53600.95521912 2022-10-03,08:12:18.000,276,10993444,12725,0,1664784737,13150.079023819992,58.538019389998226,53600.92727064 2022-10-03,08:12:19.000,276,10993466,12845,0,1664784738,13150.112705369997,58.55211765000422,53600.97618048 2022-10-03,08:12:20.000,276,10993432,12885,0,1664784739,13150.079023819992,58.55211765000422,53600.969193360004 2022-10-03,08:12:21.000,276,10993439,12805,0,1664784740,13150.139650609992,58.55916678000358,53600.96220624001 2022-10-03,08:12:22.000,276,10993457,12725,0,1664784741,13150.132914299997,58.51687200000015,53600.97618048 2022-10-03,08:12:23.000,276,10993442,12645,0,1664784742,13150.186804780002,58.52392112999951,53600.97618048 2022-10-03,08:12:24.000,276,10993464,12725,0,1664784743,13150.233958949997,58.538019389998226,53601.10893576001 2022-10-03,08:12:25.000,276,10993431,13125,0,1664784744,13150.227222640002,58.51687200000015,53601.039064560005 2022-10-03,08:12:26.000,276,10993488,12925,0,1664784745,13150.173332159997,58.49572461000207,53601.0530388 2022-10-03,08:12:27.000,276,10993446,12805,0,1664784746,13150.220486329992,58.474577220003994,53601.09496152 2022-10-03,08:12:28.000,276,10993452,12885,0,1664784747,13150.240695259992,58.44638069999928,53601.136884240004 2022-10-03,08:12:29.000,276,10993449,12845,0,1664784748,13150.308058360002,58.474577220003994,53601.087974400005 2022-10-03,08:12:30.000,276,10993471,12805,0,1664784749,13150.308058360002,58.467528090004635,53601.10893576001 2022-10-03,08:12:31.000,276,10993446,12805,0,1664784750,13150.395630389998,58.44638069999928,53601.14387136 2022-10-03,08:12:32.000,276,10993434,13005,0,1664784751,13150.436048249998,58.467528090004635,53601.1927812 2022-10-03,08:12:33.000,276,10993461,12765,0,1664784752,13150.456257179998,58.45342982999864,53601.2626524 2022-10-03,08:12:34.000,276,10993447,12725,0,1664784753,13150.489938729988,58.460478959998,53601.22771680001 2022-10-03,08:12:35.000,276,10993460,12965,0,1664784754,13150.496675039998,58.48162635000335,53601.1927812 2022-10-03,08:12:36.000,276,10993442,12925,0,1664784755,13150.456257179998,58.474577220003994,53601.136884240004 2022-10-03,08:12:37.000,276,10993434,13005,0,1664784756,13150.523620279993,58.44638069999928,53601.24169104 2022-10-03,08:12:38.000,276,10993448,12805,0,1664784757,13150.543829209993,58.425233310001204,53601.2626524 2022-10-03,08:12:39.000,276,10993443,12885,0,1664784758,13150.604455999994,58.38998766000441,53601.29060088 2022-10-03,08:12:40.000,276,10993463,12685,0,1664784759,13150.665082789994,58.38293852999777,53601.33951072 2022-10-03,08:12:41.000,276,10993486,12845,0,1664784760,13150.725709579994,58.39703679000377,53601.38143344 2022-10-03,08:12:42.000,276,10993414,12885,0,1664784761,13150.745918509994,58.425233310001204,53601.38143344 2022-10-03,08:12:43.000,276,10993456,12765,0,1664784762,13150.718973269999,58.411135050002486,53601.39540768001 2022-10-03,08:12:44.000,276,10993461,12845,0,1664784763,13150.718973269999,58.39703679000377,53601.43034328 2022-10-03,08:12:45.000,276,10993490,12765,0,1664784764,13150.75265481999,58.38293852999777,53601.43034328 2022-10-03,08:12:46.000,276,10993428,12965,0,1664784765,13150.665082789994,58.38998766000441,53601.38143344 2022-10-03,08:12:47.000,276,10993423,12605,0,1664784766,13150.766127439994,58.35474201000034,53601.45829176 2022-10-03,08:12:48.000,276,10993438,12885,0,1664784767,13150.79980899,58.30539810000482,53601.51418872001 2022-10-03,08:12:49.000,276,10993466,12645,0,1664784768,13150.79307267999,58.27720158000011,53601.55611144 2022-10-03,08:12:50.000,276,10993438,12765,0,1664784769,13150.79980899,58.31244723000418,53601.472266000004 2022-10-03,08:12:51.000,276,10993408,12685,0,1664784770,13150.75939113,58.31244723000418,53601.472266000004 2022-10-03,08:12:52.000,276,10993441,13005,0,1664784771,13150.786336369994,58.29834896999819,53601.54912432 2022-10-03,08:12:53.000,276,10993420,12885,0,1664784772,13150.766127439994,58.29834896999819,53601.472266000004 2022-10-03,08:12:54.000,276,10993447,12925,0,1664784773,13150.81328160999,58.28425070999947,53601.54912432 2022-10-03,08:12:55.000,276,10993468,12765,0,1664784774,13150.82001792,58.30539810000482,53601.59803416 2022-10-03,08:12:56.000,276,10993477,12765,0,1664784775,13150.85369946999,58.31244723000418,53601.59803416 2022-10-03,08:12:57.000,276,10993418,12965,0,1664784776,13150.85369946999,58.29834896999819,53601.60502128 2022-10-03,08:12:58.000,276,10993454,12845,0,1664784777,13150.82001792,58.34769288000098,53601.60502128 2022-10-03,08:12:59.000,276,10993454,12685,0,1664784778,13150.85369946999,58.35474201000034,53601.639956880004 2022-10-03,08:13:00.000,276,10993470,12805,0,1664784779,13150.826754229995,58.34769288000098,53601.660918240006 2022-10-03,08:13:01.000,276,10993424,12885,0,1664784780,13150.806545299994,58.33359462000226,53601.61200840001 2022-10-03,08:13:02.000,276,10993417,12925,0,1664784781,13150.79980899,58.33359462000226,53601.66790536 2022-10-03,08:13:03.000,276,10993452,12765,0,1664784782,13150.806545299994,58.35474201000034,53601.69585384 2022-10-03,08:13:04.000,276,10993459,12845,0,1664784783,13150.84022685,58.35474201000034,53601.709828080006 2022-10-03,08:13:05.000,276,10993395,12845,0,1664784784,13150.846963159995,58.34769288000098,53601.69585384 2022-10-03,08:13:06.000,276,10993422,12805,0,1664784785,13150.718973269999,58.361791139999696,53601.58405992001 2022-10-03,08:13:07.000,276,10993425,12765,0,1664784786,13150.725709579994,58.361791139999696,53601.67489248 2022-10-03,08:13:08.000,276,10993419,12805,0,1664784787,13150.89411732999,58.375889399998414,53601.73078944001 2022-10-03,08:13:09.000,276,10993436,12765,0,1664784788,13150.867172089995,58.35474201000034,53601.80066064001 2022-10-03,08:13:10.000,276,10993393,12725,0,1664784789,13150.85369946999,58.35474201000034,53601.73078944001 2022-10-03,08:13:11.000,276,10993454,12885,0,1664784790,13150.85369946999,58.38293852999777,53601.77969928001 2022-10-03,08:13:12.000,276,10993394,12765,0,1664784791,13150.91432625999,58.34769288000098,53601.77271216 2022-10-03,08:13:13.000,276,10993402,13085,0,1664784792,13150.90085364,58.33359462000226,53601.81463488 2022-10-03,08:13:14.000,276,10993443,12725,0,1664784793,13150.9412715,58.404085920003126,53601.84258336 2022-10-03,08:13:15.000,276,10993462,12725,0,1664784794,13150.96148043,58.404085920003126,53601.807647760004 2022-10-03,08:13:16.000,276,10993469,12805,0,1664784795,13150.968216739995,58.35474201000034,53601.828609120006 2022-10-03,08:13:17.000,276,10993430,12725,0,1664784796,13150.97495304999,58.34769288000098,53601.79367352 2022-10-03,08:13:18.000,276,10993435,12885,0,1664784797,13151.008634599995,58.33359462000226,53601.88450608 2022-10-03,08:13:19.000,276,10993465,12965,0,1664784798,13151.03557983999,58.34064375000162,53601.877518960006 2022-10-03,08:13:20.000,276,10993407,12965,0,1664784799,13151.049052459995,58.34064375000162,53601.86354472 2022-10-03,08:13:21.000,276,10993466,12845,0,1664784800,13151.06252508,58.31244723000418,53601.84957048001 2022-10-03,08:13:22.000,276,10993487,12725,0,1664784801,13151.129888179996,58.31244723000418,53601.926428800005 2022-10-03,08:13:23.000,276,10993458,12685,0,1664784802,13151.089470319996,58.29834896999819,53601.91944168001 2022-10-03,08:13:24.000,276,10993472,12965,0,1664784803,13151.11641555999,58.29834896999819,53601.89848032001 2022-10-03,08:13:25.000,276,10993459,12725,0,1664784804,13151.11641555999,58.31949636000354,53601.94040304 2022-10-03,08:13:26.000,276,10993426,13045,0,1664784805,13151.09620662999,58.30539810000482,53601.8914932 2022-10-03,08:13:27.000,276,10993454,12885,0,1664784806,13151.089470319996,58.31949636000354,53601.975338640004 2022-10-03,08:13:28.000,276,10993428,12765,0,1664784807,13151.089470319996,58.31949636000354,53601.975338640004 2022-10-03,08:13:29.000,276,10993468,12805,0,1664784808,13151.08273401,58.29129983999883,53602.01027424 2022-10-03,08:13:30.000,276,10993494,13125,0,1664784809,13151.136624489991,58.3265454900029,53601.98931288001 2022-10-03,08:13:31.000,276,10993418,12925,0,1664784810,13151.089470319996,58.31949636000354,53602.01027424 2022-10-03,08:13:32.000,276,10993473,12845,0,1664784811,13151.07599769999,58.3265454900029,53601.94040304 2022-10-03,08:13:33.000,276,10993469,12885,0,1664784812,13151.09620662999,58.28425070999947,53601.98931288001 2022-10-03,08:13:34.000,276,10993432,13005,0,1664784813,13151.136624489991,58.29129983999883,53602.03822272001 2022-10-03,08:13:35.000,276,10993493,12925,0,1664784814,13151.11641555999,58.31244723000418,53602.024248480004 2022-10-03,08:13:36.000,276,10993438,12805,0,1664784815,13151.177042349991,58.241955930003314,53602.01027424 2022-10-03,08:13:37.000,276,10993438,12805,0,1664784816,13151.08273401,58.27720158000011,53601.996300000006 2022-10-03,08:13:38.000,276,10993484,12885,0,1664784817,13151.190514969996,58.241955930003314,53602.00328712 2022-10-03,08:13:39.000,276,10993482,12765,0,1664784818,13151.210723899996,58.241955930003314,53602.07315832 2022-10-03,08:13:40.000,276,10993434,12805,0,1664784819,13151.190514969996,58.241955930003314,53602.024248480004 2022-10-03,08:13:41.000,276,10993449,12685,0,1664784820,13151.264614380001,58.2137594099986,53602.0312356 2022-10-03,08:13:42.000,276,10993424,12845,0,1664784821,13151.251141759996,58.22080853999796,53602.024248480004 2022-10-03,08:13:43.000,276,10993447,12965,0,1664784822,13151.278086999992,58.227857670004596,53602.05918408 2022-10-03,08:13:44.000,276,10993434,12885,0,1664784823,13151.325241170001,58.20671027999924,53602.08713256001 2022-10-03,08:13:45.000,276,10993417,12925,0,1664784824,13151.331977479997,58.19966114999988,53602.12206816 2022-10-03,08:13:46.000,276,10993447,12845,0,1664784825,13151.392604269997,58.22080853999796,53602.08014544 2022-10-03,08:13:47.000,276,10993447,12885,0,1664784826,13151.399340579992,58.25605419000203,53602.08713256001 2022-10-03,08:13:48.000,276,10993418,12685,0,1664784827,13151.412813199997,58.185562890001165,53602.163990880006 2022-10-03,08:13:49.000,276,10993500,12645,0,1664784828,13151.459967369992,58.25605419000203,53602.17796512 2022-10-03,08:13:50.000,276,10993439,12805,0,1664784829,13151.500385229992,58.2137594099986,53602.191939360004 2022-10-03,08:13:51.000,276,10993464,12805,0,1664784830,13151.493648919997,58.22080853999796,53602.18495224001 2022-10-03,08:13:52.000,276,10993457,12685,0,1664784831,13151.621638809993,58.25605419000203,53602.212900720006 2022-10-03,08:13:53.000,276,10993431,12885,0,1664784832,13151.668792979988,58.241955930003314,53602.23386208001 2022-10-03,08:13:54.000,276,10993405,12725,0,1664784833,13151.628375120003,58.2137594099986,53602.28277192001 2022-10-03,08:13:55.000,276,10993434,12885,0,1664784834,13151.655320359998,58.234906800003955,53602.25482344001 2022-10-03,08:13:56.000,276,10993429,12645,0,1664784835,13151.601429879993,58.22080853999796,53602.2408492 2022-10-03,08:13:57.000,276,10993456,12845,0,1664784836,13151.628375120003,58.27015245000075,53602.212900720006 2022-10-03,08:13:58.000,276,10993390,12885,0,1664784837,13151.682265599993,58.2137594099986,53602.28975904 2022-10-03,08:13:59.000,276,10993464,13005,0,1664784838,13151.689001909988,58.227857670004596,53602.28975904 2022-10-03,08:14:00.000,276,10993407,12685,0,1664784839,13151.682265599993,58.24900506000267,53602.345656 2022-10-03,08:14:01.000,276,10993447,12965,0,1664784840,13151.729419769988,58.227857670004596,53602.359630240004 2022-10-03,08:14:02.000,276,10993425,12805,0,1664784841,13151.729419769988,58.20671027999924,53602.380591600006 2022-10-03,08:14:03.000,276,10993471,12885,0,1664784842,13151.702474529993,58.234906800003955,53602.345656 2022-10-03,08:14:04.000,276,10993453,13005,0,1664784843,13151.736156079998,58.19966114999988,53602.37360448001 2022-10-03,08:14:05.000,276,10993468,12685,0,1664784844,13151.749628699989,58.2137594099986,53602.32469464001 2022-10-03,08:14:06.000,276,10993427,12925,0,1664784845,13151.790046559989,58.192612020000524,53602.331681760006 2022-10-03,08:14:07.000,276,10993433,12925,0,1664784846,13151.742892389993,58.20671027999924,53602.36661736 2022-10-03,08:14:08.000,276,10993405,12725,0,1664784847,13151.763101319993,58.192612020000524,53602.380591600006 2022-10-03,08:14:09.000,276,10993419,13125,0,1664784848,13151.837200729999,58.178513760001806,53602.46443704 2022-10-03,08:14:10.000,276,10993436,13085,0,1664784849,13151.870882279989,58.15031724000437,53602.478411280004 2022-10-03,08:14:11.000,276,10993424,12725,0,1664784850,13151.864145969994,58.192612020000524,53602.42251432001 2022-10-03,08:14:12.000,276,10993448,12805,0,1664784851,13151.843937039994,58.185562890001165,53602.49238552001 2022-10-03,08:14:13.000,276,10993468,12845,0,1664784852,13151.870882279989,58.15031724000437,53602.499372640006 2022-10-03,08:14:14.000,276,10993432,12765,0,1664784853,13151.897827519999,58.12212071999966,53602.548282480006 2022-10-03,08:14:15.000,276,10993429,12925,0,1664784854,13151.924772759994,58.1150715900003,53602.53430824 2022-10-03,08:14:16.000,276,10993442,12685,0,1664784855,13151.958454309999,58.05162941999879,53602.5552696 2022-10-03,08:14:17.000,276,10993444,12925,0,1664784856,13151.97192692999,58.05867854999815,53602.56924384001 2022-10-03,08:14:18.000,276,10993493,12765,0,1664784857,13151.99887217,58.05867854999815,53602.61815368001 2022-10-03,08:14:19.000,276,10993454,13005,0,1664784858,13151.97866324,58.10097333000158,53602.58321808 2022-10-03,08:14:20.000,276,10993485,12925,0,1664784859,13151.99887217,58.03048203000071,53602.51334688 2022-10-03,08:14:21.000,276,10993486,12885,0,1664784860,13152.0190811,58.05867854999815,53602.58321808 2022-10-03,08:14:22.000,276,10993416,13005,0,1664784861,13152.01234478999,58.02343290000135,53602.63212792 2022-10-03,08:14:23.000,276,10993453,12765,0,1664784862,13152.03255371999,57.98818725000456,53602.597192320005 2022-10-03,08:14:24.000,276,10993432,12605,0,1664784863,13152.025817409994,57.967039859999204,53602.67405064 2022-10-03,08:14:25.000,276,10993409,12965,0,1664784864,13152.07297157999,57.967039859999204,53602.63911504001 2022-10-03,08:14:26.000,276,10993391,12765,0,1664784865,13152.07297157999,57.952941600000486,53602.67405064 2022-10-03,08:14:27.000,276,10993475,12965,0,1664784866,13151.985399549994,57.952941600000486,53602.597192320005 2022-10-03,08:14:28.000,276,10993405,12885,0,1664784867,13152.066235269995,57.91769595000369,53602.68103776 2022-10-03,08:14:29.000,276,10993449,12725,0,1664784868,13152.005608479994,57.91064682000433,53602.70898624001 2022-10-03,08:14:30.000,276,10993415,12885,0,1664784869,13152.025817409994,57.826057260004745,53602.75789608001 2022-10-03,08:14:31.000,276,10993474,12605,0,1664784870,13152.025817409994,57.790811610000674,53602.7299476 2022-10-03,08:14:32.000,276,10993444,12725,0,1664784871,13152.0190811,57.75556596000388,53602.75090896 2022-10-03,08:14:33.000,276,10993411,12845,0,1664784872,13152.0190811,57.734418569998525,53602.74392184 2022-10-03,08:14:34.000,276,10993465,12965,0,1664784873,13152.046026339995,57.734418569998525,53602.74392184 2022-10-03,08:14:35.000,276,10993481,12805,0,1664784874,13151.99213585999,57.75556596000388,53602.715973360006 2022-10-03,08:14:36.000,276,10993428,12965,0,1664784875,13152.03255371999,57.74851683000452,53602.70199912 2022-10-03,08:14:37.000,276,10993417,12925,0,1664784876,13152.03255371999,57.76261509000324,53602.68103776 2022-10-03,08:14:38.000,276,10993433,12845,0,1664784877,13152.07297157999,57.741467699997884,53602.72296048 2022-10-03,08:14:39.000,276,10993446,12685,0,1664784878,13152.11338943999,57.741467699997884,53602.764883200005 2022-10-03,08:14:40.000,276,10993447,12605,0,1664784879,13152.18075254,57.68507466000301,53602.813793040004 2022-10-03,08:14:41.000,276,10993475,12965,0,1664784880,13152.167279919995,57.67097640000429,53602.85571576001 2022-10-03,08:14:42.000,276,10993435,13205,0,1664784881,13152.106653129995,57.67097640000429,53602.77187032 2022-10-03,08:14:43.000,276,10993449,12805,0,1664784882,13152.15380729999,57.607534230002784,53602.85571576001 2022-10-03,08:14:44.000,276,10993425,12885,0,1664784883,13152.17401622999,57.61458336000214,53602.862702880004 2022-10-03,08:14:45.000,276,10993440,12805,0,1664784884,13152.227906709995,57.62868162000086,53602.883664240006 2022-10-03,08:14:46.000,276,10993445,13005,0,1664784885,13152.207697779995,57.6216324900015,53602.883664240006 2022-10-03,08:14:47.000,276,10993425,12645,0,1664784886,13152.21443408999,57.6216324900015,53602.932574080005 2022-10-03,08:14:48.000,276,10993426,12805,0,1664784887,13152.2211704,57.62868162000086,53602.932574080005 2022-10-03,08:14:49.000,276,10993452,12765,0,1664784888,13152.31547873999,57.63573075000022,53603.002445280006 2022-10-03,08:14:50.000,276,10993474,12845,0,1664784889,13152.36263291,57.68507466000301,53603.002445280006 2022-10-03,08:14:51.000,276,10993445,12925,0,1664784890,13152.443468630001,57.727369439999165,53602.97449680001 2022-10-03,08:14:52.000,276,10993447,12845,0,1664784891,13152.477150179991,57.69917292000173,53603.0793036 2022-10-03,08:14:53.000,276,10993471,12765,0,1664784892,13152.497359109992,57.74851683000452,53603.1142392 2022-10-03,08:14:54.000,276,10993479,12765,0,1664784893,13152.571458519997,57.741467699997884,53603.10725208 2022-10-03,08:14:55.000,276,10993401,12765,0,1664784894,13152.605140070002,57.81195899999875,53603.219046000006 2022-10-03,08:14:56.000,276,10993443,12645,0,1664784895,13152.611876379997,57.769664220002596,53603.24000736001 2022-10-03,08:14:57.000,276,10993472,12845,0,1664784896,13152.638821619992,57.80490986999939,53603.27494296 2022-10-03,08:14:58.000,276,10993461,13045,0,1664784897,13152.706184720002,57.80490986999939,53603.33083992001 2022-10-03,08:14:59.000,276,10993470,12685,0,1664784898,13152.699448409992,57.840155520003464,53603.29590432 2022-10-03,08:15:00.000,276,10993449,12685,0,1664784899,13152.753338889997,57.80490986999939,53603.33083992001 2022-10-03,08:15:01.000,276,10993423,12805,0,1664784900,13152.753338889997,57.826057260004745,53603.35878840001 2022-10-03,08:15:02.000,276,10993429,12765,0,1664784901,13152.807229370002,57.826057260004745,53603.35180128 2022-10-03,08:15:03.000,276,10993457,13125,0,1664784902,13152.854383539998,57.87540117000026,53603.42865960001 2022-10-03,08:15:04.000,276,10993411,12965,0,1664784903,13152.955428189998,57.8683520400009,53603.49853080001 2022-10-03,08:15:05.000,276,10993464,12965,0,1664784904,13152.935219259998,57.840155520003464,53603.484556560004 2022-10-03,08:15:06.000,276,10993504,12805,0,1664784905,13152.941955569993,57.826057260004745,53603.59635048001 2022-10-03,08:15:07.000,276,10993460,12725,0,1664784906,13152.975637119998,57.80490986999939,53603.59635048001 2022-10-03,08:15:08.000,276,10993463,12725,0,1664784907,13153.022791289994,57.790811610000674,53603.61032472 2022-10-03,08:15:09.000,276,10993444,12725,0,1664784908,13152.982373429993,57.81195899999875,53603.61731184 2022-10-03,08:15:10.000,276,10993428,13005,0,1664784909,13153.036263909999,57.727369439999165,53603.652247440004 2022-10-03,08:15:11.000,276,10993415,12965,0,1664784910,13153.17099010999,57.720320309999806,53603.73609288 2022-10-03,08:15:12.000,276,10993436,12925,0,1664784911,13153.204671659994,57.74851683000452,53603.819938320004 2022-10-03,08:15:13.000,276,10993439,12805,0,1664784912,13153.224880589994,57.741467699997884,53603.82692544 2022-10-03,08:15:14.000,276,10993488,12805,0,1664784913,13153.265298449995,57.741467699997884,53603.87583528 2022-10-03,08:15:15.000,276,10993430,12725,0,1664784914,13153.25856214,57.727369439999165,53603.917758 2022-10-03,08:15:16.000,276,10993440,12725,0,1664784915,13153.29224368999,57.727369439999165,53603.85487392 2022-10-03,08:15:17.000,276,10993469,12845,0,1664784916,13153.285507379995,57.727369439999165,53603.917758 2022-10-03,08:15:18.000,276,10993486,12805,0,1664784917,13153.305716309995,57.68507466000301,53603.95968072001 2022-10-03,08:15:19.000,276,10993417,13005,0,1664784918,13153.27877107,57.68507466000301,53603.9526936 2022-10-03,08:15:20.000,276,10993427,12605,0,1664784919,13153.37981572,57.67097640000429,53604.04352616 2022-10-03,08:15:21.000,276,10993423,12965,0,1664784920,13153.406760959995,57.68507466000301,53604.057500400006 2022-10-03,08:15:22.000,276,10993537,13045,0,1664784921,13153.426969889995,57.67802553000365,53604.07147464 2022-10-03,08:15:23.000,276,10993432,12765,0,1664784922,13153.426969889995,57.69917292000173,53604.12038448 2022-10-03,08:15:24.000,276,10993458,12805,0,1664784923,13153.5010693,57.64982900999894,53604.14134584 2022-10-03,08:15:25.000,276,10993418,13045,0,1664784924,13153.52127823,57.67802553000365,53604.14833296001 2022-10-03,08:15:26.000,276,10993458,12725,0,1664784925,13153.58190502,57.66392726999766,53604.16929432001 2022-10-03,08:15:27.000,276,10993431,12885,0,1664784926,13153.62232288,57.66392726999766,53604.176281440006 2022-10-03,08:15:28.000,276,10993441,12925,0,1664784927,13153.669477049996,57.593435970004066,53604.21820416001 2022-10-03,08:15:29.000,276,10993424,12565,0,1664784928,13153.649268119996,57.58638684000471,53604.2321784 2022-10-03,08:15:30.000,276,10993463,12805,0,1664784929,13153.716631219992,57.57228857999871,53604.323010960004 2022-10-03,08:15:31.000,276,10993421,12725,0,1664784930,13153.682949670001,57.607534230002784,53604.33698520001 2022-10-03,08:15:32.000,276,10993444,12685,0,1664784931,13153.689685979996,57.58638684000471,53604.371920800004 2022-10-03,08:15:33.000,276,10993436,12685,0,1664784932,13153.662740740001,57.61458336000214,53604.38589504001 2022-10-03,08:15:34.000,276,10993457,13005,0,1664784933,13153.696422289991,57.57228857999871,53604.4068564 2022-10-03,08:15:35.000,276,10993412,12965,0,1664784934,13153.662740740001,57.600485100003425,53604.371920800004 2022-10-03,08:15:36.000,276,10993448,12965,0,1664784935,13153.689685979996,57.57933770999807,53604.51865032 2022-10-03,08:15:37.000,276,10993465,12805,0,1664784936,13153.682949670001,57.57933770999807,53604.50467608001 2022-10-03,08:15:38.000,276,10993470,12965,0,1664784937,13153.662740740001,57.544092060001276,53604.51865032 2022-10-03,08:15:39.000,276,10993455,12805,0,1664784938,13153.62232288,57.593435970004066,53604.52563744 2022-10-03,08:15:40.000,276,10993457,12805,0,1664784939,13153.656004429991,57.56523944999935,53604.55358592001 2022-10-03,08:15:41.000,276,10993415,12885,0,1664784940,13153.656004429991,57.57228857999871,53604.55358592001 2022-10-03,08:15:42.000,276,10993464,12805,0,1664784941,13153.629059189996,57.57228857999871,53604.61647 2022-10-03,08:15:43.000,276,10993401,13045,0,1664784942,13153.642531810001,57.58638684000471,53604.658392720004 2022-10-03,08:15:44.000,276,10993454,12965,0,1664784943,13153.62232288,57.593435970004066,53604.62345712 2022-10-03,08:15:45.000,276,10993447,12925,0,1664784944,13153.62232288,57.61458336000214,53604.62345712 2022-10-03,08:15:46.000,276,10993458,12845,0,1664784945,13153.615586569991,57.58638684000471,53604.63044424001 2022-10-03,08:15:47.000,276,10993477,12925,0,1664784946,13153.548223469996,57.593435970004066,53604.65140560001 2022-10-03,08:15:48.000,276,10993447,12805,0,1664784947,13153.575168709991,57.57228857999871,53604.609482880005 2022-10-03,08:15:49.000,276,10993396,12885,0,1664784948,13153.54148716,57.58638684000471,53604.609482880005 2022-10-03,08:15:50.000,276,10993472,12965,0,1664784949,13153.548223469996,57.544092060001276,53604.70031544001 2022-10-03,08:15:51.000,276,10993439,12765,0,1664784950,13153.55495977999,57.558190319999994,53604.69332832 2022-10-03,08:15:52.000,276,10993439,12885,0,1664784951,13153.60211395,57.48064988999977,53604.72127680001 2022-10-03,08:15:53.000,276,10993412,13125,0,1664784952,13153.58190502,57.501797279997845,53604.777173760005 2022-10-03,08:15:54.000,276,10993460,13125,0,1664784953,13153.588641329996,57.51589554000384,53604.78416088 2022-10-03,08:15:55.000,276,10993460,12965,0,1664784954,13153.55495977999,57.48769901999913,53604.76319952 2022-10-03,08:15:56.000,276,10993435,12885,0,1664784955,13153.54148716,57.45950250000169,53604.74223816 2022-10-03,08:15:57.000,276,10993431,13085,0,1664784956,13153.58190502,57.48769901999913,53604.79813512001 2022-10-03,08:15:58.000,276,10993447,12845,0,1664784957,13153.51454191999,57.48064988999977,53604.80512224 2022-10-03,08:15:59.000,276,10993450,12685,0,1664784958,13153.56169609,57.48769901999913,53604.791148 2022-10-03,08:16:00.000,276,10993486,12765,0,1664784959,13153.56169609,57.44540424000297,53604.847044960006 2022-10-03,08:16:01.000,276,10993457,12725,0,1664784960,13153.53475084999,57.48769901999913,53604.79813512001 2022-10-03,08:16:02.000,276,10993478,12725,0,1664784961,13153.48086037,57.48064988999977,53604.79813512001 2022-10-03,08:16:03.000,276,10993441,12765,0,1664784962,13153.46065144,57.494748149998486,53604.79813512001 2022-10-03,08:16:04.000,276,10993523,12685,0,1664784963,13153.426969889995,57.48064988999977,53604.847044960006 2022-10-03,08:16:05.000,276,10993450,12765,0,1664784964,13153.42023358,57.48769901999913,53604.791148 2022-10-03,08:16:06.000,276,10993407,12605,0,1664784965,13153.40002465,57.48769901999913,53604.84005784001 2022-10-03,08:16:07.000,276,10993374,12645,0,1664784966,13153.406760959995,57.5229446700032,53604.847044960006 2022-10-03,08:16:08.000,276,10993438,12765,0,1664784967,13153.386552029995,57.47360076000041,53604.88896768001 2022-10-03,08:16:09.000,276,10993458,12805,0,1664784968,13153.366343099995,57.48769901999913,53604.88198056 2022-10-03,08:16:10.000,276,10993427,13125,0,1664784969,13153.204671659994,57.47360076000041,53604.826083600004 2022-10-03,08:16:11.000,276,10993483,12845,0,1664784970,13153.157517489999,57.424256850004895,53604.86800632001 2022-10-03,08:16:12.000,276,10993460,13045,0,1664784971,13153.25182582999,57.43835511000361,53604.90294192 2022-10-03,08:16:13.000,276,10993456,12725,0,1664784972,13153.27203475999,57.43835511000361,53604.85403208 2022-10-03,08:16:14.000,276,10993455,12805,0,1664784973,13153.23161689999,57.46655163000105,53604.895954800006 2022-10-03,08:16:15.000,276,10993449,12725,0,1664784974,13153.25182582999,57.45950250000169,53604.93787752001 2022-10-03,08:16:16.000,276,10993462,12685,0,1664784975,13153.23161689999,57.44540424000297,53604.97281312 2022-10-03,08:16:17.000,276,10993413,13045,0,1664784976,13153.19793535,57.47360076000041,53604.95185176 2022-10-03,08:16:18.000,276,10993491,13165,0,1664784977,13153.17099010999,57.45245337000233,53604.96582600001 2022-10-03,08:16:19.000,276,10993452,12965,0,1664784978,13153.13057224999,57.45245337000233,53604.92390328 2022-10-03,08:16:20.000,276,10993449,12685,0,1664784979,13153.043000219994,57.48064988999977,53604.91691616001 2022-10-03,08:16:21.000,276,10993414,13085,0,1664784980,13153.069945459989,57.45245337000233,53604.97281312 2022-10-03,08:16:22.000,276,10993404,12805,0,1664784981,13153.056472839999,57.4101585899989,53604.97281312 2022-10-03,08:16:23.000,276,10993419,12805,0,1664784982,13153.029527599989,57.46655163000105,53604.9308904 2022-10-03,08:16:24.000,276,10993465,12965,0,1664784983,13153.043000219994,57.48064988999977,53604.98678736001 2022-10-03,08:16:25.000,276,10993477,12765,0,1664784984,13153.063209149994,57.48769901999913,53604.993774480005 2022-10-03,08:16:26.000,276,10993406,13005,0,1664784985,13153.029527599989,57.46655163000105,53604.97980024 2022-10-03,08:16:27.000,276,10993459,12765,0,1664784986,13153.056472839999,57.494748149998486,53604.98678736001 2022-10-03,08:16:28.000,276,10993463,12605,0,1664784987,13153.069945459989,57.43835511000361,53604.97980024 2022-10-03,08:16:29.000,276,10993418,12805,0,1664784988,13153.069945459989,57.424256850004895,53605.05665856001 2022-10-03,08:16:30.000,276,10993423,12805,0,1664784989,13153.036263909999,57.40310945999954,53604.95185176 2022-10-03,08:16:31.000,276,10993452,12805,0,1664784990,13153.103627009994,57.367863810002746,53604.97980024 2022-10-03,08:16:32.000,276,10993411,12885,0,1664784991,13153.15078117999,57.34671642000467,53605.05665856001 2022-10-03,08:16:33.000,276,10993394,12805,0,1664784992,13153.17099010999,57.367863810002746,53605.05665856001 2022-10-03,08:16:34.000,276,10993472,12925,0,1664784993,13153.184462729994,57.318519899999956,53605.04967144 2022-10-03,08:16:35.000,276,10993446,12925,0,1664784994,13153.184462729994,57.318519899999956,53605.02172296 2022-10-03,08:16:36.000,276,10993459,12845,0,1664784995,13153.17099010999,57.29737251000188,53605.063645680006 2022-10-03,08:16:37.000,276,10993431,12845,0,1664784996,13153.15078117999,57.29032338000252,53605.00774872001 2022-10-03,08:16:38.000,276,10993456,12805,0,1664784997,13153.184462729994,57.24802859999909,53605.05665856001 2022-10-03,08:16:39.000,276,10993462,13005,0,1664784998,13153.184462729994,57.22688121000101,53605.063645680006 2022-10-03,08:16:40.000,276,10993440,12805,0,1664784999,13153.21814428,57.25507772999845,53605.09858128 2022-10-03,08:16:41.000,276,10993429,12725,0,1664785000,13153.265298449995,57.23393034000037,53605.10556840001 2022-10-03,08:16:42.000,276,10993498,12805,0,1664785001,13153.25182582999,57.198684690003574,53605.17543960001 2022-10-03,08:16:43.000,276,10993450,13005,0,1664785002,13153.21814428,57.20573382000293,53605.09858128 2022-10-03,08:16:44.000,276,10993446,12805,0,1664785003,13153.29898,57.198684690003574,53605.12652976 2022-10-03,08:16:45.000,276,10993398,12765,0,1664785004,13153.25856214,57.17753729999822,53605.14749112 2022-10-03,08:16:46.000,276,10993456,12925,0,1664785005,13153.23835321,57.184586430004856,53605.140504 2022-10-03,08:16:47.000,276,10993425,12805,0,1664785006,13153.245089519995,57.12114426000335,53605.112555520005 2022-10-03,08:16:48.000,276,10993433,12885,0,1664785007,13153.27203475999,57.07884947999992,53605.182426720006 2022-10-03,08:16:49.000,276,10993447,12845,0,1664785008,13153.224880589994,57.0647512200012,53605.23832368 2022-10-03,08:16:50.000,276,10993469,12845,0,1664785009,13153.25182582999,57.05770209000184,53605.18941384 2022-10-03,08:16:51.000,276,10993402,12725,0,1664785010,13153.19793535,57.00835817999905,53605.182426720006 2022-10-03,08:16:52.000,276,10993442,12925,0,1664785011,13153.177726419999,57.00835817999905,53605.21736232 2022-10-03,08:16:53.000,276,10993446,12725,0,1664785012,13153.177726419999,56.966063400002895,53605.210375200004 2022-10-03,08:16:54.000,276,10993417,12925,0,1664785013,13153.19119903999,56.94491601000482,53605.20338808001 2022-10-03,08:16:55.000,276,10993487,12725,0,1664785014,13153.19119903999,56.95196514000418,53605.182426720006 2022-10-03,08:16:56.000,276,10993410,12965,0,1664785015,13153.21140796999,56.860326449997956,53605.23832368 2022-10-03,08:16:57.000,276,10993413,13085,0,1664785016,13153.19119903999,56.860326449997956,53605.231336560006 2022-10-03,08:16:58.000,276,10993466,12765,0,1664785017,13153.19793535,56.8532773199986,53605.23832368 2022-10-03,08:16:59.000,276,10993475,12965,0,1664785018,13153.144044869994,56.8180316700018,53605.25229792001 2022-10-03,08:17:00.000,276,10993444,12965,0,1664785019,13153.184462729994,56.796884280003724,53605.210375200004 2022-10-03,08:17:01.000,276,10993432,12805,0,1664785020,13153.177726419999,56.789835150004365,53605.25229792001 2022-10-03,08:17:02.000,276,10993466,12685,0,1664785021,13153.13057224999,56.76868775999901,53605.27325928001 2022-10-03,08:17:03.000,276,10993406,12925,0,1664785022,13153.063209149994,56.78278601999773,53605.25928504 2022-10-03,08:17:04.000,276,10993446,13005,0,1664785023,13153.123835939994,56.76163862999965,53605.30120776001 2022-10-03,08:17:05.000,276,10993435,12805,0,1664785024,13153.036263909999,56.740491240001575,53605.34313048001 2022-10-03,08:17:06.000,276,10993445,13005,0,1664785025,13153.022791289994,56.71229472000414,53605.30120776001 2022-10-03,08:17:07.000,276,10993473,12645,0,1664785026,13152.908274019988,56.726392980002856,53605.30120776001 2022-10-03,08:17:08.000,276,10993415,12805,0,1664785027,13152.908274019988,56.71229472000414,53605.329156240005 2022-10-03,08:17:09.000,276,10993439,12765,0,1664785028,13152.928482949988,56.684098199999426,53605.37107896001 2022-10-03,08:17:10.000,276,10993448,13125,0,1664785029,13152.861119849993,56.691147329998785,53605.350117600006 2022-10-03,08:17:11.000,276,10993454,12885,0,1664785030,13152.834174609998,56.66999994000071,53605.34313048001 2022-10-03,08:17:12.000,276,10993448,12685,0,1664785031,13152.739866269992,56.61360689999856,53605.26627216 2022-10-03,08:17:13.000,276,10993397,12845,0,1664785032,13152.780284129993,56.54311559999769,53605.399027440006 2022-10-03,08:17:14.000,276,10993443,12605,0,1664785033,13152.753338889997,56.52196820999961,53605.39204032001 2022-10-03,08:17:15.000,276,10993449,12885,0,1664785034,13152.679239479992,56.46557517000474,53605.34313048001 2022-10-03,08:17:16.000,276,10993485,13085,0,1664785035,13152.659030549992,56.46557517000474,53605.399027440006 2022-10-03,08:17:17.000,276,10993463,12685,0,1664785036,13152.591667449997,56.40213300000323,53605.399027440006 2022-10-03,08:17:18.000,276,10993427,12685,0,1664785037,13152.564722210001,56.388034740004514,53605.3850532 2022-10-03,08:17:19.000,276,10993450,12845,0,1664785038,13152.537776969992,56.39508387000387,53605.399027440006 2022-10-03,08:17:20.000,276,10993444,12565,0,1664785039,13152.544513280001,56.3598382199998,53605.3850532 2022-10-03,08:17:21.000,276,10993448,12965,0,1664785040,13152.564722210001,56.31754344000365,53605.40601456 2022-10-03,08:17:22.000,276,10993468,12845,0,1664785041,13152.557985899992,56.324592570003006,53605.37107896001 2022-10-03,08:17:23.000,276,10993452,12925,0,1664785042,13152.524304350001,56.35278909000044,53605.399027440006 2022-10-03,08:17:24.000,276,10993464,12765,0,1664785043,13152.531040659997,56.36688734999916,53605.46889864001 2022-10-03,08:17:25.000,276,10993469,13085,0,1664785044,13152.544513280001,56.36688734999916,53605.42697592 2022-10-03,08:17:26.000,276,10993454,12845,0,1664785045,13152.477150179991,56.40918213000259,53605.37107896001 2022-10-03,08:17:27.000,276,10993448,12885,0,1664785046,13152.571458519997,56.39508387000387,53605.496847120005 2022-10-03,08:17:28.000,276,10993480,12765,0,1664785047,13152.618612689992,56.43032952000067,53605.517808480006 2022-10-03,08:17:29.000,276,10993430,13005,0,1664785048,13152.605140070002,56.44442777999939,53605.55274408 2022-10-03,08:17:30.000,276,10993501,12805,0,1664785049,13152.605140070002,56.43737865000003,53605.517808480006 2022-10-03,08:17:31.000,276,10993438,12925,0,1664785050,13152.598403759992,56.451476909998746,53605.51082136001 2022-10-03,08:17:32.000,276,10993434,12645,0,1664785051,13152.584931140002,56.43737865000003,53605.53178272 2022-10-03,08:17:33.000,276,10993412,13125,0,1664785052,13152.571458519997,56.40213300000323,53605.53178272 2022-10-03,08:17:34.000,276,10993432,13125,0,1664785053,13152.571458519997,56.38098560999788,53605.517808480006 2022-10-03,08:17:35.000,276,10993423,12885,0,1664785054,13152.584931140002,56.34573996000108,53605.5946668 2022-10-03,08:17:36.000,276,10993419,12805,0,1664785055,13152.557985899992,56.338690830001724,53605.55274408 2022-10-03,08:17:37.000,276,10993469,12885,0,1664785056,13152.618612689992,56.338690830001724,53605.57370544 2022-10-03,08:17:38.000,276,10993455,13005,0,1664785057,13152.625349000002,56.324592570003006,53605.51082136001 2022-10-03,08:17:39.000,276,10993404,12725,0,1664785058,13152.598403759992,56.26819953000086,53605.566718320006 2022-10-03,08:17:40.000,276,10993457,12845,0,1664785059,13152.578194829992,56.24000301000342,53605.496847120005 2022-10-03,08:17:41.000,276,10993439,12645,0,1664785060,13152.632085309997,56.18360997000127,53605.53876984001 2022-10-03,08:17:42.000,276,10993482,12845,0,1664785061,13152.618612689992,56.162462580003194,53605.48986000001 2022-10-03,08:17:43.000,276,10993458,12725,0,1664785062,13152.685975790002,56.08492215000297,53605.55973120001 2022-10-03,08:17:44.000,276,10993490,13125,0,1664785063,13152.733129959997,56.091971280002326,53605.60165392 2022-10-03,08:17:45.000,276,10993469,12965,0,1664785064,13152.692712099997,56.07082389000425,53605.57370544 2022-10-03,08:17:46.000,276,10993473,12965,0,1664785065,13152.726393650002,56.042627369999536,53605.60165392 2022-10-03,08:17:47.000,276,10993441,12845,0,1664785066,13152.659030549992,56.02147998000146,53605.566718320006 2022-10-03,08:17:48.000,276,10993488,12765,0,1664785067,13152.598403759992,56.02147998000146,53605.447937280005 2022-10-03,08:17:49.000,276,10993413,12845,0,1664785068,13152.692712099997,55.98623433000466,53605.55973120001 2022-10-03,08:17:50.000,276,10993449,12685,0,1664785069,13152.739866269992,55.95098868000059,53605.65056376 2022-10-03,08:17:51.000,276,10993452,12805,0,1664785070,13152.746602580002,55.915743030003796,53605.566718320006 2022-10-03,08:17:52.000,276,10993470,12645,0,1664785071,13152.726393650002,55.94393955000123,53605.566718320006 2022-10-03,08:17:53.000,276,10993467,12845,0,1664785072,13152.679239479992,55.88754650999908,53605.53876984001 2022-10-03,08:17:54.000,276,10993466,12805,0,1664785073,13152.766811510002,55.873448250000365,53605.615628160005 2022-10-03,08:17:55.000,276,10993477,12725,0,1664785074,13152.739866269992,55.873448250000365,53605.6296024 2022-10-03,08:17:56.000,276,10993416,12805,0,1664785075,13152.733129959997,55.83820260000357,53605.545756960004 2022-10-03,08:17:57.000,276,10993434,12925,0,1664785076,13152.706184720002,55.84525173000293,53605.57370544 2022-10-03,08:17:58.000,276,10993452,13125,0,1664785077,13152.739866269992,55.81000607999886,53605.58767968001 2022-10-03,08:17:59.000,276,10993431,12925,0,1664785078,13152.773547819997,55.72541651999927,53605.65056376 2022-10-03,08:18:00.000,276,10993396,12765,0,1664785079,13152.753338889997,55.71131826000055,53605.60864104001 2022-10-03,08:18:01.000,276,10993462,12965,0,1664785080,13152.753338889997,55.71131826000055,53605.65056376 2022-10-03,08:18:02.000,276,10993445,12925,0,1664785081,13152.739866269992,55.654925219998404,53605.60864104001 2022-10-03,08:18:03.000,276,10993470,12605,0,1664785082,13152.726393650002,55.654925219998404,53605.62261528 2022-10-03,08:18:04.000,276,10993434,12885,0,1664785083,13152.719657339992,55.60558131000289,53605.615628160005 2022-10-03,08:18:05.000,276,10993433,12965,0,1664785084,13152.591667449997,55.52804088000266,53605.47588576 2022-10-03,08:18:06.000,276,10993447,12445,0,1664785085,13152.706184720002,55.520991750003304,53605.566718320006 2022-10-03,08:18:07.000,276,10993447,13085,0,1664785086,13152.712921029997,55.471647840000514,53605.5946668 2022-10-03,08:18:08.000,276,10993385,13045,0,1664785087,13152.753338889997,55.43640219000372,53605.62261528 2022-10-03,08:18:09.000,276,10993437,12685,0,1664785088,13152.760075199993,55.43640219000372,53605.60864104001 2022-10-03,08:18:10.000,276,10993428,13085,0,1664785089,13152.780284129993,55.40115653999965,53605.615628160005 2022-10-03,08:18:11.000,276,10993463,12845,0,1664785090,13152.733129959997,55.33771436999814,53605.62261528 2022-10-03,08:18:12.000,276,10993423,12925,0,1664785091,13152.719657339992,55.30246872000134,53605.62261528 2022-10-03,08:18:13.000,276,10993431,12925,0,1664785092,13152.632085309997,55.26722307000455,53605.545756960004 2022-10-03,08:18:14.000,276,10993486,12925,0,1664785093,13152.665766860002,55.246075679999194,53605.60864104001 2022-10-03,08:18:15.000,276,10993455,12605,0,1664785094,13152.733129959997,55.26722307000455,53605.65755088001 2022-10-03,08:18:16.000,276,10993437,12925,0,1664785095,13152.746602580002,55.246075679999194,53605.6994736 2022-10-03,08:18:17.000,276,10993445,12965,0,1664785096,13152.685975790002,55.239026549999835,53605.6296024 2022-10-03,08:18:18.000,276,10993485,12645,0,1664785097,13152.685975790002,55.246075679999194,53605.70646072001 2022-10-03,08:18:19.000,276,10993466,13045,0,1664785098,13152.672503169997,55.246075679999194,53605.65755088001 2022-10-03,08:18:20.000,276,10993439,12885,0,1664785099,13152.632085309997,55.21787916000176,53605.65755088001 2022-10-03,08:18:21.000,276,10993457,12845,0,1664785100,13152.618612689992,55.231977420000476,53605.65755088001 2022-10-03,08:18:22.000,276,10993446,12725,0,1664785101,13152.605140070002,55.25312480999855,53605.67152512 2022-10-03,08:18:23.000,276,10993449,12965,0,1664785102,13152.605140070002,55.231977420000476,53605.72043496 2022-10-03,08:18:24.000,276,10993447,12685,0,1664785103,13152.551249589997,55.25312480999855,53605.713447840004 2022-10-03,08:18:25.000,276,10993432,12765,0,1664785104,13152.564722210001,55.231977420000476,53605.74838344 2022-10-03,08:18:26.000,276,10993462,12845,0,1664785105,13152.504095420001,55.21787916000176,53605.75537056001 2022-10-03,08:18:27.000,276,10993432,12965,0,1664785106,13152.409787079996,55.246075679999194,53605.63658952001 2022-10-03,08:18:28.000,276,10993443,12805,0,1664785107,13152.456941249991,55.239026549999835,53605.783319040005 2022-10-03,08:18:29.000,276,10993458,12965,0,1664785108,13152.409787079996,55.25312480999855,53605.76235768 2022-10-03,08:18:30.000,276,10993443,13005,0,1664785109,13152.40305077,55.21787916000176,53605.839216 2022-10-03,08:18:31.000,276,10993438,12805,0,1664785110,13152.416523389991,55.2108300300024,53605.79030616 2022-10-03,08:18:32.000,276,10993454,12685,0,1664785111,13152.328951359996,55.239026549999835,53605.685499360006 2022-10-03,08:18:33.000,276,10993473,12765,0,1664785112,13152.40305077,55.22492829000112,53605.79030616 2022-10-03,08:18:34.000,276,10993432,12605,0,1664785113,13152.38284184,55.21787916000176,53605.79030616 2022-10-03,08:18:35.000,276,10993422,12685,0,1664785114,13152.29526980999,55.231977420000476,53605.734409200006 2022-10-03,08:18:36.000,276,10993480,13005,0,1664785115,13152.31547873999,55.21787916000176,53605.76235768 2022-10-03,08:18:37.000,276,10993459,12765,0,1664785116,13152.25485194999,55.16853524999897,53605.81825464 2022-10-03,08:18:38.000,276,10993431,12765,0,1664785117,13152.227906709995,55.13328960000217,53605.832228880005 2022-10-03,08:18:39.000,276,10993460,12805,0,1664785118,13152.227906709995,55.12624047000281,53605.82524176001 2022-10-03,08:18:40.000,276,10993459,13125,0,1664785119,13152.207697779995,55.112142210004095,53605.832228880005 2022-10-03,08:18:41.000,276,10993414,12805,0,1664785120,13152.20096147,55.112142210004095,53605.832228880005 2022-10-03,08:18:42.000,276,10993444,12885,0,1664785121,13152.16054361,55.13328960000217,53605.881138720004 2022-10-03,08:18:43.000,276,10993453,12605,0,1664785122,13152.126862059995,55.09099481999874,53605.86716448 2022-10-03,08:18:44.000,276,10993401,12725,0,1664785123,13152.05949896,55.09099481999874,53605.82524176001 2022-10-03,08:18:45.000,276,10993413,12965,0,1664785124,13152.07297157999,55.112142210004095,53605.839216 2022-10-03,08:18:46.000,276,10993466,12965,0,1664785125,13151.99213585999,55.08394568999938,53605.86716448 2022-10-03,08:18:47.000,276,10993441,12965,0,1664785126,13152.005608479994,55.048700040002586,53605.92306144001 2022-10-03,08:18:48.000,276,10993459,12925,0,1664785127,13151.99887217,55.055749170001945,53605.91607432 2022-10-03,08:18:49.000,276,10993472,13005,0,1664785128,13151.958454309999,55.03460178000387,53605.89511296001 2022-10-03,08:18:50.000,276,10993438,12845,0,1664785129,13151.877618589999,55.062798300001305,53605.94402280001 2022-10-03,08:18:51.000,276,10993414,12685,0,1664785130,13151.837200729999,55.03460178000387,53605.951009920005 2022-10-03,08:18:52.000,276,10993425,13045,0,1664785131,13151.796782869998,55.04165091000323,53605.93004856 2022-10-03,08:18:53.000,276,10993430,12885,0,1664785132,13151.769837629989,55.02755265000451,53605.96498416 2022-10-03,08:18:54.000,276,10993456,13045,0,1664785133,13151.709210839988,55.055749170001945,53605.95799704 2022-10-03,08:18:55.000,276,10993488,13125,0,1664785134,13151.682265599993,55.04165091000323,53605.95799704 2022-10-03,08:18:56.000,276,10993448,13045,0,1664785135,13151.689001909988,55.048700040002586,53605.999919760005 2022-10-03,08:18:57.000,276,10993428,13005,0,1664785136,13151.648584049988,55.062798300001305,53605.9789584 2022-10-03,08:18:58.000,276,10993514,12805,0,1664785137,13151.567748330002,55.07689656000002,53605.98594552 2022-10-03,08:18:59.000,276,10993436,12885,0,1664785138,13151.561012019993,55.09099481999874,53605.95799704 2022-10-03,08:19:00.000,276,10993490,12925,0,1664785139,13151.507121540002,55.0980439499981,53605.94402280001 2022-10-03,08:19:01.000,276,10993458,12725,0,1664785140,13151.547539400002,55.0980439499981,53605.99293264001 2022-10-03,08:19:02.000,276,10993471,12765,0,1664785141,13151.520594159992,55.0980439499981,53606.02088112001 2022-10-03,08:19:03.000,276,10993476,12965,0,1664785142,13151.513857849997,55.12624047000281,53606.03485536 2022-10-03,08:19:04.000,276,10993489,12765,0,1664785143,13151.459967369992,55.13328960000217,53606.05581672 2022-10-03,08:19:05.000,276,10993428,12845,0,1664785144,13151.459967369992,55.13328960000217,53606.048829600004 2022-10-03,08:19:06.000,276,10993460,13125,0,1664785145,13151.419549509992,55.112142210004095,53606.048829600004 2022-10-03,08:19:07.000,276,10993472,12805,0,1664785146,13151.399340579992,55.14738786000089,53606.03485536 2022-10-03,08:19:08.000,276,10993447,13005,0,1664785147,13151.311768549996,55.20378090000304,53605.99293264001 2022-10-03,08:19:09.000,276,10993411,12725,0,1664785148,13151.358922719992,55.17558437999833,53606.10472656 2022-10-03,08:19:10.000,276,10993467,12805,0,1664785149,13151.338713789992,55.16148611999961,53606.0837652 2022-10-03,08:19:11.000,276,10993417,12805,0,1664785150,13151.325241170001,55.16853524999897,53606.069790960006 2022-10-03,08:19:12.000,276,10993448,12805,0,1664785151,13151.325241170001,55.16148611999961,53606.11171368001 2022-10-03,08:19:13.000,276,10993467,12765,0,1664785152,13151.331977479997,55.16853524999897,53606.118700800005 2022-10-03,08:19:14.000,276,10993489,12845,0,1664785153,13151.224196520001,55.18968264000432,53606.09773944 2022-10-03,08:19:15.000,276,10993456,12885,0,1664785154,13151.210723899996,55.19673177000368,53606.0837652 2022-10-03,08:19:16.000,276,10993418,12885,0,1664785155,13151.237669139991,55.18968264000432,53606.14664928 2022-10-03,08:19:17.000,276,10993434,12765,0,1664785156,13151.251141759996,55.20378090000304,53606.118700800005 2022-10-03,08:19:18.000,276,10993420,13005,0,1664785157,13151.170306039996,55.20378090000304,53606.0837652 2022-10-03,08:19:19.000,276,10993458,12805,0,1664785158,13151.210723899996,55.2108300300024,53606.16062352001 2022-10-03,08:19:20.000,276,10993436,13085,0,1664785159,13151.197251279991,55.182633509997686,53606.18158488001 2022-10-03,08:19:21.000,276,10993436,12845,0,1664785160,13151.237669139991,55.16148611999961,53606.18158488001 2022-10-03,08:19:22.000,276,10993389,13045,0,1664785161,13151.20398759,55.17558437999833,53606.24446896 2022-10-03,08:19:23.000,276,10993446,12965,0,1664785162,13151.197251279991,55.16853524999897,53606.19555912 2022-10-03,08:19:24.000,276,10993468,12885,0,1664785163,13151.20398759,55.15443699000025,53606.18158488001 2022-10-03,08:19:25.000,276,10993416,12645,0,1664785164,13151.190514969996,55.182633509997686,53606.13966216001 2022-10-03,08:19:26.000,276,10993457,12885,0,1664785165,13151.177042349991,55.20378090000304,53606.23049472001 2022-10-03,08:19:27.000,276,10993436,12645,0,1664785166,13151.16356973,55.18968264000432,53606.25145608 2022-10-03,08:19:28.000,276,10993434,12725,0,1664785167,13151.18377866,55.18968264000432,53606.216520480004 2022-10-03,08:19:29.000,276,10993463,12845,0,1664785168,13151.217460209991,55.18968264000432,53606.237481840006 2022-10-03,08:19:30.000,276,10993443,12965,0,1664785169,13151.190514969996,55.246075679999194,53606.335301520005 2022-10-03,08:19:31.000,276,10993415,13045,0,1664785170,13151.16356973,55.246075679999194,53606.25844320001 2022-10-03,08:19:32.000,276,10993478,12845,0,1664785171,13151.20398759,55.246075679999194,53606.30735304001 2022-10-03,08:19:33.000,276,10993426,13125,0,1664785172,13151.217460209991,55.27427220000391,53606.26543032 2022-10-03,08:19:34.000,276,10993433,12725,0,1664785173,13151.190514969996,55.246075679999194,53606.35626288001 2022-10-03,08:19:35.000,276,10993452,12725,0,1664785174,13151.16356973,55.281321330003266,53606.384211360004 2022-10-03,08:19:36.000,276,10993457,12965,0,1664785175,13151.190514969996,55.26017393999791,53606.39119848 2022-10-03,08:19:37.000,276,10993463,12685,0,1664785176,13151.177042349991,55.30246872000134,53606.384211360004 2022-10-03,08:19:38.000,276,10993456,12725,0,1664785177,13151.177042349991,55.281321330003266,53606.42613408001 2022-10-03,08:19:39.000,276,10993486,13005,0,1664785178,13151.129888179996,55.32361610999942,53606.4331212 2022-10-03,08:19:40.000,276,10993465,12805,0,1664785179,13151.109679249996,55.31656698000006,53606.4331212 2022-10-03,08:19:41.000,276,10993429,12845,0,1664785180,13151.12315187,55.33066523999878,53606.47504392001 2022-10-03,08:19:42.000,276,10993460,12925,0,1664785181,13151.069261389996,55.35886176000349,53606.51696664001 2022-10-03,08:19:43.000,276,10993449,12765,0,1664785182,13151.10294294,55.36591089000285,53606.51696664001 2022-10-03,08:19:44.000,276,10993487,12925,0,1664785183,13151.03557983999,55.35181263000413,53606.572863600006 2022-10-03,08:19:45.000,276,10993421,12725,0,1664785184,13151.04231615,55.37296002000221,53606.53094088 2022-10-03,08:19:46.000,276,10993459,12845,0,1664785185,13151.04231615,55.40115653999965,53606.52395376001 2022-10-03,08:19:47.000,276,10993419,12685,0,1664785186,13150.988425669995,55.422303929997724,53606.50997952 2022-10-03,08:19:48.000,276,10993447,12845,0,1664785187,13150.97495304999,55.408205669999006,53606.55888936 2022-10-03,08:19:49.000,276,10993424,12965,0,1664785188,13150.98168936,55.45050045000244,53606.572863600006 2022-10-03,08:19:50.000,276,10993463,12845,0,1664785189,13150.9412715,55.38705828000093,53606.59382496001 2022-10-03,08:19:51.000,276,10993440,12765,0,1664785190,13150.92106257,55.40115653999965,53606.60081208 2022-10-03,08:19:52.000,276,10993457,12805,0,1664785191,13150.927798879995,55.408205669999006,53606.64273480001 2022-10-03,08:19:53.000,276,10993461,12965,0,1664785192,13150.887381019995,55.39410741000029,53606.61478632001 2022-10-03,08:19:54.000,276,10993467,12885,0,1664785193,13150.88064471,55.45050045000244,53606.6077992 2022-10-03,08:19:55.000,276,10993466,12885,0,1664785194,13150.806545299994,55.43640219000372,53606.64972192 2022-10-03,08:19:56.000,276,10993393,12765,0,1664785195,13150.766127439994,55.415254799998365,53606.64972192 2022-10-03,08:19:57.000,276,10993452,12845,0,1664785196,13150.75939113,55.457549580001796,53606.63574768 2022-10-03,08:19:58.000,276,10993464,12445,0,1664785197,13150.718973269999,55.415254799998365,53606.64972192 2022-10-03,08:19:59.000,276,10993461,12845,0,1664785198,13150.644873859994,55.48574609999923,53606.58683784 2022-10-03,08:20:00.000,276,10993485,12885,0,1664785199,13150.718973269999,55.464598710001155,53606.71260600001 2022-10-03,08:20:01.000,276,10993477,12925,0,1664785200,13150.671819099989,55.471647840000514,53606.70561888 2022-10-03,08:20:02.000,276,10993467,12845,0,1664785201,13150.665082789994,55.471647840000514,53606.69164464001 2022-10-03,08:20:03.000,276,10993482,12965,0,1664785202,13150.590983379989,55.49984435999795,53606.670683280005 2022-10-03,08:20:04.000,276,10993438,12765,0,1664785203,13150.537092899998,55.513942620003945,53606.69164464001 2022-10-03,08:20:05.000,276,10993477,12965,0,1664785204,13150.483202419993,55.54918827000074,53606.66369616001 2022-10-03,08:20:06.000,276,10993424,12965,0,1664785205,13150.429311939988,55.506893490004586,53606.69863176 2022-10-03,08:20:07.000,276,10993468,12805,0,1664785206,13150.402366699993,55.506893490004586,53606.68465752001 2022-10-03,08:20:08.000,276,10993472,12605,0,1664785207,13150.368685150002,55.48574609999923,53606.71260600001 2022-10-03,08:20:09.000,276,10993443,12685,0,1664785208,13150.308058360002,55.52804088000266,53606.75452872 2022-10-03,08:20:10.000,276,10993488,13165,0,1664785209,13150.267640500002,55.52804088000266,53606.70561888 2022-10-03,08:20:11.000,276,10993441,13005,0,1664785210,13150.186804780002,55.54213914000138,53606.670683280005 2022-10-03,08:20:12.000,276,10993464,12965,0,1664785211,13150.146386920002,55.54213914000138,53606.66369616001 2022-10-03,08:20:13.000,276,10993415,13005,0,1664785212,13150.153123229997,55.59853218000353,53606.64972192 2022-10-03,08:20:14.000,276,10993419,12925,0,1664785213,13150.126177990001,55.54918827000074,53606.68465752001 2022-10-03,08:20:15.000,276,10993433,12685,0,1664785214,13150.092496439996,55.62672870000097,53606.64972192 2022-10-03,08:20:16.000,276,10993449,12805,0,1664785215,13150.025133340001,55.60558131000289,53606.63574768 2022-10-03,08:20:17.000,276,10993422,12765,0,1664785216,13150.025133340001,55.5562374000001,53606.56587648001 2022-10-03,08:20:18.000,276,10993460,12885,0,1664785217,13150.065551200001,55.57033565999882,53606.6077992 2022-10-03,08:20:19.000,276,10993470,12605,0,1664785218,13149.94429762,55.59148305000417,53606.60081208 2022-10-03,08:20:20.000,276,10993474,12725,0,1664785219,13149.98471548,55.59853218000353,53606.60081208 2022-10-03,08:20:21.000,276,10993420,12765,0,1664785220,13149.971242859996,55.59148305000417,53606.60081208 2022-10-03,08:20:22.000,276,10993434,12885,0,1664785221,13149.937561309991,55.60558131000289,53606.56587648001 2022-10-03,08:20:23.000,276,10993459,13005,0,1664785222,13149.957770239991,55.61263044000225,53606.61478632001 2022-10-03,08:20:24.000,276,10993432,13045,0,1664785223,13150.038605959991,55.63377783000033,53606.62876056 2022-10-03,08:20:25.000,276,10993488,12925,0,1664785224,13149.998188099991,55.640826959999686,53606.62876056 2022-10-03,08:20:26.000,276,10993430,12965,0,1664785225,13149.998188099991,55.59148305000417,53606.59382496001 2022-10-03,08:20:27.000,276,10993473,12645,0,1664785226,13149.977979169991,55.59853218000353,53606.621773440005 2022-10-03,08:20:28.000,276,10993465,12765,0,1664785227,13149.957770239991,55.61263044000225,53606.537928 2022-10-03,08:20:29.000,276,10993427,12805,0,1664785228,13149.90387976,55.62672870000097,53606.50997952 2022-10-03,08:20:30.000,276,10993489,12805,0,1664785229,13149.98471548,55.58443392000481,53606.551902240004 2022-10-03,08:20:31.000,276,10993437,12965,0,1664785230,13149.957770239991,55.57033565999882,53606.537928 2022-10-03,08:20:32.000,276,10993446,12925,0,1664785231,13149.991451789996,55.59148305000417,53606.572863600006 2022-10-03,08:20:33.000,276,10993495,12925,0,1664785232,13149.971242859996,55.58443392000481,53606.6077992 2022-10-03,08:20:34.000,276,10993451,12805,0,1664785233,13149.96450655,55.60558131000289,53606.55888936 2022-10-03,08:20:35.000,276,10993486,12845,0,1664785234,13149.951033929996,55.60558131000289,53606.57985072 2022-10-03,08:20:36.000,276,10993470,12885,0,1664785235,13149.937561309991,55.61263044000225,53606.53094088 2022-10-03,08:20:37.000,276,10993433,12965,0,1664785236,13149.917352379991,55.683121740003116,53606.53094088 2022-10-03,08:20:38.000,276,10993463,12925,0,1664785237,13149.937561309991,55.62672870000097,53606.54491512001 2022-10-03,08:20:39.000,276,10993474,12805,0,1664785238,13149.951033929996,55.6690234800044,53606.55888936 2022-10-03,08:20:40.000,276,10993486,12925,0,1664785239,13149.977979169991,55.640826959999686,53606.57985072 2022-10-03,08:20:41.000,276,10993459,12845,0,1664785240,13149.957770239991,55.61263044000225,53606.56587648001 2022-10-03,08:20:42.000,276,10993498,13005,0,1664785241,13149.991451789996,55.640826959999686,53606.58683784 2022-10-03,08:20:43.000,276,10993463,12725,0,1664785242,13149.96450655,55.647876089999045,53606.47504392001 2022-10-03,08:20:44.000,276,10993408,12925,0,1664785243,13149.971242859996,55.67607261000376,53606.454082560005 2022-10-03,08:20:45.000,276,10993461,12925,0,1664785244,13149.991451789996,55.67607261000376,53606.502992400005 2022-10-03,08:20:46.000,276,10993452,12685,0,1664785245,13149.998188099991,55.66197434999776,53606.52395376001 2022-10-03,08:20:47.000,276,10993424,13005,0,1664785246,13150.011660719996,55.683121740003116,53606.54491512001 2022-10-03,08:20:48.000,276,10993460,12925,0,1664785247,13150.038605959991,55.6690234800044,53606.51696664001 2022-10-03,08:20:49.000,276,10993447,12685,0,1664785248,13150.031869649996,55.654925219998404,53606.537928 2022-10-03,08:20:50.000,276,10993461,12685,0,1664785249,13150.038605959991,55.62672870000097,53606.52395376001 2022-10-03,08:20:51.000,276,10993426,12805,0,1664785250,13150.011660719996,55.61967957000161,53606.50997952 2022-10-03,08:20:52.000,276,10993474,12885,0,1664785251,13150.052078579996,55.63377783000033,53606.551902240004 2022-10-03,08:20:53.000,276,10993407,12805,0,1664785252,13150.025133340001,55.66197434999776,53606.60081208 2022-10-03,08:20:54.000,276,10993432,12885,0,1664785253,13150.038605959991,55.67607261000376,53606.6077992 2022-10-03,08:20:55.000,276,10993464,12965,0,1664785254,13150.058814889991,55.67607261000376,53606.56587648001 2022-10-03,08:20:56.000,276,10993461,13125,0,1664785255,13150.085760130001,55.683121740003116,53606.56587648001 2022-10-03,08:20:57.000,276,10993416,12685,0,1664785256,13150.112705369997,55.690170870002476,53606.621773440005 2022-10-03,08:20:58.000,276,10993501,12965,0,1664785257,13150.166595850002,55.67607261000376,53606.60081208 2022-10-03,08:20:59.000,276,10993474,12605,0,1664785258,13150.146386920002,55.6690234800044,53606.61478632001 2022-10-03,08:21:00.000,276,10993451,12845,0,1664785259,13150.126177990001,55.683121740003116,53606.60081208 2022-10-03,08:21:01.000,276,10993501,12765,0,1664785260,13150.139650609992,55.690170870002476,53606.60081208 2022-10-03,08:21:02.000,276,10993449,12725,0,1664785261,13150.139650609992,55.690170870002476,53606.64273480001 2022-10-03,08:21:03.000,276,10993443,12925,0,1664785262,13150.146386920002,55.6690234800044,53606.64972192 2022-10-03,08:21:04.000,276,10993453,13125,0,1664785263,13150.180068469992,55.690170870002476,53606.69863176 2022-10-03,08:21:05.000,276,10993470,12765,0,1664785264,13150.200277399992,55.746563910004625,53606.70561888 2022-10-03,08:21:06.000,276,10993475,12805,0,1664785265,13150.254167879997,55.72541651999927,53606.740554480006 2022-10-03,08:21:07.000,276,10993515,12685,0,1664785266,13150.220486329992,55.72541651999927,53606.70561888 2022-10-03,08:21:08.000,276,10993470,12885,0,1664785267,13150.220486329992,55.76066217000334,53606.69863176 2022-10-03,08:21:09.000,276,10993430,13045,0,1664785268,13150.233958949997,55.78885869000078,53606.71260600001 2022-10-03,08:21:10.000,276,10993433,12885,0,1664785269,13150.180068469992,55.78180956000142,53606.6776704 2022-10-03,08:21:11.000,276,10993479,12765,0,1664785270,13150.267640500002,55.8029569499995,53606.719593120004 2022-10-03,08:21:12.000,276,10993471,12965,0,1664785271,13150.321530979993,55.78180956000142,53606.78247720001 2022-10-03,08:21:13.000,276,10993399,12845,0,1664785272,13150.260904189992,55.83115347000421,53606.8174128 2022-10-03,08:21:14.000,276,10993460,12805,0,1664785273,13150.294585739997,55.866399120001006,53606.789464320005 2022-10-03,08:21:15.000,276,10993470,12765,0,1664785274,13150.247431570002,55.90869390000444,53606.82439992 2022-10-03,08:21:16.000,276,10993440,12925,0,1664785275,13150.260904189992,55.9016447699978,53606.85234840001 2022-10-03,08:21:17.000,276,10993467,12805,0,1664785276,13150.153123229997,55.90869390000444,53606.72658024 2022-10-03,08:21:18.000,276,10993475,12965,0,1664785277,13150.146386920002,55.929841290002514,53606.78247720001 2022-10-03,08:21:19.000,276,10993440,13005,0,1664785278,13150.233958949997,55.922792160003155,53606.85234840001 2022-10-03,08:21:20.000,276,10993490,12805,0,1664785279,13150.267640500002,55.922792160003155,53606.85234840001 2022-10-03,08:21:21.000,276,10993474,12685,0,1664785280,13150.274376809997,55.929841290002514,53606.9222196 2022-10-03,08:21:22.000,276,10993456,12805,0,1664785281,13150.287849430002,55.95098868000059,53606.87330976 2022-10-03,08:21:23.000,276,10993443,12805,0,1664785282,13150.274376809997,55.97213606999867,53606.95016808001 2022-10-03,08:21:24.000,276,10993464,12685,0,1664785283,13150.294585739997,56.02147998000146,53606.91523248 2022-10-03,08:21:25.000,276,10993458,12765,0,1664785284,13150.281113119992,56.0144308500021,53606.908245360006 2022-10-03,08:21:26.000,276,10993428,12845,0,1664785285,13150.335003599997,56.00033259000338,53606.93619384 2022-10-03,08:21:27.000,276,10993450,13085,0,1664785286,13150.348476220002,56.03557824000018,53606.9920908 2022-10-03,08:21:28.000,276,10993450,12885,0,1664785287,13150.409103010003,56.00033259000338,53607.061962 2022-10-03,08:21:29.000,276,10993449,12765,0,1664785288,13150.469729799988,56.02147998000146,53607.04100064 2022-10-03,08:21:30.000,276,10993473,12685,0,1664785289,13150.415839319998,56.07787302000361,53607.02003928001 2022-10-03,08:21:31.000,276,10993443,12605,0,1664785290,13150.442784559993,56.08492215000297,53606.99907792001 2022-10-03,08:21:32.000,276,10993479,12725,0,1664785291,13150.483202419993,56.049676499998895,53607.06894912001 2022-10-03,08:21:33.000,276,10993452,13005,0,1664785292,13150.516883969998,56.056725629998255,53607.10388472 2022-10-03,08:21:34.000,276,10993472,12885,0,1664785293,13150.510147659988,56.091971280002326,53607.15279456 2022-10-03,08:21:35.000,276,10993446,12885,0,1664785294,13150.530356589989,56.106069540001045,53607.16676880001 2022-10-03,08:21:36.000,276,10993441,12925,0,1664785295,13150.597719689998,56.113118670000404,53607.23664000001 2022-10-03,08:21:37.000,276,10993490,13125,0,1664785296,13150.570774449989,56.14131518999784,53607.25760136 2022-10-03,08:21:38.000,276,10993433,12845,0,1664785297,13150.604455999994,56.155413450003834,53607.2715756 2022-10-03,08:21:39.000,276,10993497,12845,0,1664785298,13150.604455999994,56.20475735999935,53607.25061424 2022-10-03,08:21:40.000,276,10993502,13005,0,1664785299,13150.624664929994,56.17656084000191,53607.21567864001 2022-10-03,08:21:41.000,276,10993459,12685,0,1664785300,13150.651610169989,56.24705214000278,53607.23664000001 2022-10-03,08:21:42.000,276,10993441,12765,0,1664785301,13150.671819099989,56.2259047500047,53607.2715756 2022-10-03,08:21:43.000,276,10993478,12885,0,1664785302,13150.725709579994,56.25410127000214,53607.32048544 2022-10-03,08:21:44.000,276,10993449,12805,0,1664785303,13150.75939113,56.289346919998934,53607.38336952001 2022-10-03,08:21:45.000,276,10993456,13005,0,1664785304,13150.73244588999,56.29639604999829,53607.292536960005 2022-10-03,08:21:46.000,276,10993459,12925,0,1664785305,13150.81328160999,56.282297789999575,53607.411318000006 2022-10-03,08:21:47.000,276,10993470,12965,0,1664785306,13150.84022685,56.289346919998934,53607.41830512 2022-10-03,08:21:48.000,276,10993463,12445,0,1664785307,13150.89411732999,56.289346919998934,53607.48118920001 2022-10-03,08:21:49.000,276,10993391,12765,0,1664785308,13150.907589949995,56.35278909000044,53607.49516344 2022-10-03,08:21:50.000,276,10993441,12805,0,1664785309,13150.927798879995,56.36688734999916,53607.49516344 2022-10-03,08:21:51.000,276,10993468,12765,0,1664785310,13150.97495304999,56.3598382199998,53607.585996 2022-10-03,08:21:52.000,276,10993456,12765,0,1664785311,13150.96148043,56.39508387000387,53607.62093160001 2022-10-03,08:21:53.000,276,10993473,12925,0,1664785312,13151.00189829,56.43737865000003,53607.64189296 2022-10-03,08:21:54.000,276,10993499,12925,0,1664785313,13151.02210722,56.41623126000195,53607.60695736 2022-10-03,08:21:55.000,276,10993475,12965,0,1664785314,13150.98168936,56.451476909998746,53607.585996 2022-10-03,08:21:56.000,276,10993464,12885,0,1664785315,13150.988425669995,56.500820820001536,53607.66984144001 2022-10-03,08:21:57.000,276,10993457,12765,0,1664785316,13150.99516197999,56.507869950000895,53607.62093160001 2022-10-03,08:21:58.000,276,10993452,12845,0,1664785317,13150.99516197999,56.52196820999961,53607.66984144001 2022-10-03,08:21:59.000,276,10993427,12605,0,1664785318,13151.008634599995,56.48672256000282,53607.71875128001 2022-10-03,08:22:00.000,276,10993417,12885,0,1664785319,13151.05578876999,56.53606646999833,53607.77464824 2022-10-03,08:22:01.000,276,10993437,12685,0,1664785320,13151.089470319996,56.557213860003685,53607.73272552 2022-10-03,08:22:02.000,276,10993470,12885,0,1664785321,13151.069261389996,56.59950863999984,53607.75368688 2022-10-03,08:22:03.000,276,10993471,12725,0,1664785322,13151.09620662999,56.5713121200024,53607.78163536 2022-10-03,08:22:04.000,276,10993438,12845,0,1664785323,13151.109679249996,56.59950863999984,53607.77464824 2022-10-03,08:22:05.000,276,10993441,13005,0,1664785324,13151.12315187,56.61360689999856,53607.78862248001 2022-10-03,08:22:06.000,276,10993487,12605,0,1664785325,13151.11641555999,56.64180342000327,53607.760674 2022-10-03,08:22:07.000,276,10993469,12925,0,1664785326,13151.170306039996,56.684098199999426,53607.87246792 2022-10-03,08:22:08.000,276,10993464,12885,0,1664785327,13151.230932829996,56.64885255000263,53607.844519440005 2022-10-03,08:22:09.000,276,10993466,12805,0,1664785328,13151.237669139991,56.66295081000135,53607.87945504 2022-10-03,08:22:10.000,276,10993462,12845,0,1664785329,13151.230932829996,56.698196459998144,53607.94233912 2022-10-03,08:22:11.000,276,10993470,12885,0,1664785330,13151.20398759,56.733442110002215,53607.893429280004 2022-10-03,08:22:12.000,276,10993432,12965,0,1664785331,13151.217460209991,56.691147329998785,53607.95631336001 2022-10-03,08:22:13.000,276,10993437,12925,0,1664785332,13151.197251279991,56.740491240001575,53607.963300480005 2022-10-03,08:22:14.000,276,10993480,12885,0,1664785333,13151.12315187,56.796884280003724,53607.844519440005 2022-10-03,08:22:15.000,276,10993432,12645,0,1664785334,13151.237669139991,56.796884280003724,53607.9702876 2022-10-03,08:22:16.000,276,10993411,12845,0,1664785335,13151.271350689996,56.83917905999988,53608.04714592 2022-10-03,08:22:17.000,276,10993427,13045,0,1664785336,13151.278086999992,56.8532773199986,53608.061120160004 2022-10-03,08:22:18.000,276,10993434,12885,0,1664785337,13151.230932829996,56.916719490000105,53608.0401588 2022-10-03,08:22:19.000,276,10993437,12925,0,1664785338,13151.150097109996,56.966063400002895,53608.00522320001 2022-10-03,08:22:20.000,276,10993462,12885,0,1664785339,13151.237669139991,56.95196514000418,53608.07509440001 2022-10-03,08:22:21.000,276,10993459,13045,0,1664785340,13151.291559619996,56.99425992000033,53608.08906864 2022-10-03,08:22:22.000,276,10993463,12725,0,1664785341,13151.257878069991,57.0295055700044,53608.04714592 2022-10-03,08:22:23.000,276,10993481,12645,0,1664785342,13151.345450100001,57.05065296000248,53608.179901200005 2022-10-03,08:22:24.000,276,10993488,12525,0,1664785343,13151.352186409997,57.04360383000312,53608.19387544001 2022-10-03,08:22:25.000,276,10993478,13005,0,1664785344,13151.446494750002,57.03655470000376,53608.18688832 2022-10-03,08:22:26.000,276,10993456,13125,0,1664785345,13151.439758439992,57.05065296000248,53608.17291408001 2022-10-03,08:22:27.000,276,10993443,12885,0,1664785346,13151.419549509992,57.085898609999276,53608.228811040004 2022-10-03,08:22:28.000,276,10993447,12965,0,1664785347,13151.419549509992,57.10704600000463,53608.27073376001 2022-10-03,08:22:29.000,276,10993461,12765,0,1664785348,13151.419549509992,57.142291650001425,53608.284708 2022-10-03,08:22:30.000,276,10993442,12805,0,1664785349,13151.419549509992,57.11409513000399,53608.33361784 2022-10-03,08:22:31.000,276,10993453,12885,0,1664785350,13151.459967369992,57.1634390399995,53608.37554056 2022-10-03,08:22:32.000,276,10993425,12965,0,1664785351,13151.520594159992,57.12114426000335,53608.417463280006 2022-10-03,08:22:33.000,276,10993462,13005,0,1664785352,13151.534066779997,57.135242520002066,53608.43143752 2022-10-03,08:22:34.000,276,10993451,12685,0,1664785353,13151.554275709997,57.135242520002066,53608.417463280006 2022-10-03,08:22:35.000,276,10993490,13005,0,1664785354,13151.500385229992,57.156389910000144,53608.417463280006 2022-10-03,08:22:36.000,276,10993470,12925,0,1664785355,13151.540803089993,57.156389910000144,53608.40348904 2022-10-03,08:22:37.000,276,10993435,13005,0,1664785356,13151.507121540002,57.184586430004856,53608.36855344001 2022-10-03,08:22:38.000,276,10993434,12885,0,1664785357,13151.520594159992,57.156389910000144,53608.43143752 2022-10-03,08:22:39.000,276,10993471,12845,0,1664785358,13151.581220949993,57.191635560004215,53608.41047616001 2022-10-03,08:22:40.000,276,10993485,12765,0,1664785359,13151.655320359998,57.156389910000144,53608.52227008 2022-10-03,08:22:41.000,276,10993488,12765,0,1664785360,13151.628375120003,57.191635560004215,53608.54323144 2022-10-03,08:22:42.000,276,10993453,13045,0,1664785361,13151.635111429998,57.17753729999822,53608.50829584001 2022-10-03,08:22:43.000,276,10993459,12925,0,1664785362,13151.621638809993,57.184586430004856,53608.48034736 2022-10-03,08:22:44.000,276,10993469,12845,0,1664785363,13151.655320359998,57.17048816999886,53608.53624432001 2022-10-03,08:22:45.000,276,10993454,12965,0,1664785364,13151.641847739993,57.184586430004856,53608.52227008 2022-10-03,08:22:46.000,276,10993467,12765,0,1664785365,13151.682265599993,57.191635560004215,53608.52925720001 2022-10-03,08:22:47.000,276,10993435,12885,0,1664785366,13151.702474529993,57.191635560004215,53608.57117992 2022-10-03,08:22:48.000,276,10993464,12605,0,1664785367,13151.722683459993,57.149340780000784,53608.57117992 2022-10-03,08:22:49.000,276,10993442,12685,0,1664785368,13151.756365009998,57.135242520002066,53608.585154160006 2022-10-03,08:22:50.000,276,10993453,12805,0,1664785369,13151.776573939998,57.142291650001425,53608.57117992 2022-10-03,08:22:51.000,276,10993433,12685,0,1664785370,13151.790046559989,57.17048816999886,53608.57117992 2022-10-03,08:22:52.000,276,10993443,12965,0,1664785371,13151.763101319993,57.1634390399995,53608.634064000005 2022-10-03,08:22:53.000,276,10993472,12885,0,1664785372,13151.790046559989,57.191635560004215,53608.634064000005 2022-10-03,08:22:54.000,276,10993422,12845,0,1664785373,13151.783310249994,57.17048816999886,53608.682973840005 2022-10-03,08:22:55.000,276,10993471,12725,0,1664785374,13151.810255489989,57.156389910000144,53608.67598672001 2022-10-03,08:22:56.000,276,10993442,12805,0,1664785375,13151.864145969994,57.1634390399995,53608.752845040006 2022-10-03,08:22:57.000,276,10993469,13085,0,1664785376,13151.830464419989,57.20573382000293,53608.71092232 2022-10-03,08:22:58.000,276,10993457,12765,0,1664785377,13151.843937039994,57.21278295000229,53608.71790944 2022-10-03,08:22:59.000,276,10993473,12885,0,1664785378,13151.790046559989,57.25507772999845,53608.71092232 2022-10-03,08:23:00.000,276,10993434,12685,0,1664785379,13151.864145969994,57.23393034000037,53608.72489656001 2022-10-03,08:23:01.000,276,10993444,12765,0,1664785380,13151.843937039994,57.21983208000165,53608.74585792001 2022-10-03,08:23:02.000,276,10993427,13005,0,1664785381,13151.870882279989,57.20573382000293,53608.7388708 2022-10-03,08:23:03.000,276,10993427,12885,0,1664785382,13151.864145969994,57.191635560004215,53608.752845040006 2022-10-03,08:23:04.000,276,10993456,12845,0,1664785383,13151.91130013999,57.17048816999886,53608.81572912 2022-10-03,08:23:05.000,276,10993464,12765,0,1664785384,13151.91130013999,57.22688121000101,53608.77380640001 2022-10-03,08:23:06.000,276,10993451,12805,0,1664785385,13151.93150906999,57.198684690003574,53608.752845040006 2022-10-03,08:23:07.000,276,10993456,13005,0,1664785386,13151.924772759994,57.198684690003574,53608.74585792001 2022-10-03,08:23:08.000,276,10993400,12765,0,1664785387,13151.944981689994,57.17048816999886,53608.752845040006 2022-10-03,08:23:09.000,276,10993426,12685,0,1664785388,13151.91130013999,57.17753729999822,53608.752845040006 2022-10-03,08:23:10.000,276,10993442,12765,0,1664785389,13151.93150906999,57.12114426000335,53608.75983216 2022-10-03,08:23:11.000,276,10993479,13005,0,1664785390,13152.025817409994,57.142291650001425,53608.82271624001 2022-10-03,08:23:12.000,276,10993478,12805,0,1664785391,13152.07297157999,57.1634390399995,53608.84367760001 2022-10-03,08:23:13.000,276,10993496,12645,0,1664785392,13152.07297157999,57.142291650001425,53608.85765184 2022-10-03,08:23:14.000,276,10993481,13205,0,1664785393,13152.106653129995,57.191635560004215,53608.82970336 2022-10-03,08:23:15.000,276,10993477,12925,0,1664785394,13152.12012575,57.184586430004856,53608.87162608001 2022-10-03,08:23:16.000,276,10993477,12925,0,1664785395,13152.09991682,57.156389910000144,53608.89258744001 2022-10-03,08:23:17.000,276,10993449,12885,0,1664785396,13152.066235269995,57.17753729999822,53608.79476776001 2022-10-03,08:23:18.000,276,10993423,12925,0,1664785397,13152.09991682,57.156389910000144,53608.86463896001 2022-10-03,08:23:19.000,276,10993474,12565,0,1664785398,13152.19422515999,57.1634390399995,53608.91354880001 2022-10-03,08:23:20.000,276,10993454,12725,0,1664785399,13152.09991682,57.156389910000144,53608.92752304 2022-10-03,08:23:21.000,276,10993462,12965,0,1664785400,13152.15380729999,57.17753729999822,53608.92752304 2022-10-03,08:23:22.000,276,10993510,12805,0,1664785401,13152.23464301999,57.149340780000784,53608.99739424 2022-10-03,08:23:23.000,276,10993488,12965,0,1664785402,13152.27506087999,57.198684690003574,53609.018355600005 2022-10-03,08:23:24.000,276,10993472,12965,0,1664785403,13152.268324569995,57.1634390399995,53608.98342 2022-10-03,08:23:25.000,276,10993422,13045,0,1664785404,13152.25485194999,57.142291650001425,53609.032329839996 2022-10-03,08:23:26.000,276,10993493,12685,0,1664785405,13152.27506087999,57.135242520002066,53609.03931696001 2022-10-03,08:23:27.000,276,10993501,13125,0,1664785406,13152.25485194999,57.099996869997995,53609.032329839996 2022-10-03,08:23:28.000,276,10993498,12925,0,1664785407,13152.30200612,57.05065296000248,53609.10220104 2022-10-03,08:23:29.000,276,10993452,12885,0,1664785408,13152.308742429996,57.085898609999276,53609.088226800006 2022-10-03,08:23:30.000,276,10993477,12765,0,1664785409,13152.349160289996,57.0647512200012,53609.06027832001 2022-10-03,08:23:31.000,276,10993431,12725,0,1664785410,13152.355896599991,57.12114426000335,53609.067265440004 2022-10-03,08:23:32.000,276,10993453,12965,0,1664785411,13152.355896599991,57.04360383000312,53609.08123968001 2022-10-03,08:23:33.000,276,10993426,12805,0,1664785412,13152.376105529991,57.04360383000312,53609.067265440004 2022-10-03,08:23:34.000,276,10993483,12965,0,1664785413,13152.349160289996,57.07180035000056,53609.13014952001 2022-10-03,08:23:35.000,276,10993490,13045,0,1664785414,13152.36263291,57.092947739998635,53609.11617528 2022-10-03,08:23:36.000,276,10993450,12805,0,1664785415,13152.436732319991,57.05770209000184,53609.16508512 2022-10-03,08:23:37.000,276,10993464,12845,0,1664785416,13152.436732319991,57.099996869997995,53609.1930336 2022-10-03,08:23:38.000,276,10993479,12685,0,1664785417,13152.490622799996,57.0295055700044,53609.17905936001 2022-10-03,08:23:39.000,276,10993480,12685,0,1664785418,13152.456941249991,57.05770209000184,53609.1930336 2022-10-03,08:23:40.000,276,10993466,12885,0,1664785419,13152.510831729996,57.07180035000056,53609.16508512 2022-10-03,08:23:41.000,276,10993471,13165,0,1664785420,13152.470413869996,57.099996869997995,53609.20700784001 2022-10-03,08:23:42.000,276,10993485,12805,0,1664785421,13152.483886490001,57.085898609999276,53609.200020719996 2022-10-03,08:23:43.000,276,10993450,12845,0,1664785422,13152.504095420001,57.05065296000248,53609.234956320004 2022-10-03,08:23:44.000,276,10993466,12965,0,1664785423,13152.537776969992,57.05770209000184,53609.24194344 2022-10-03,08:23:45.000,276,10993464,12885,0,1664785424,13152.504095420001,57.05065296000248,53609.1930336 2022-10-03,08:23:46.000,276,10993415,12765,0,1664785425,13152.517568039992,57.04360383000312,53609.29784040001 2022-10-03,08:23:47.000,276,10993489,12885,0,1664785426,13152.483886490001,57.07180035000056,53609.27687904001 2022-10-03,08:23:48.000,276,10993439,12685,0,1664785427,13152.490622799996,57.07884947999992,53609.2629048 2022-10-03,08:23:49.000,276,10993469,12845,0,1664785428,13152.517568039992,57.05065296000248,53609.31181464 2022-10-03,08:23:50.000,276,10993412,12605,0,1664785429,13152.557985899992,57.03655470000376,53609.332776 2022-10-03,08:23:51.000,276,10993490,12925,0,1664785430,13152.463677560001,57.05065296000248,53609.2629048 2022-10-03,08:23:52.000,276,10993494,12845,0,1664785431,13152.578194829992,57.05770209000184,53609.33976312 2022-10-03,08:23:53.000,276,10993427,12965,0,1664785432,13152.551249589997,57.05770209000184,53609.367711599996 2022-10-03,08:23:54.000,276,10993451,12605,0,1664785433,13152.510831729996,57.07884947999992,53609.24194344 2022-10-03,08:23:55.000,276,10993474,12845,0,1664785434,13152.571458519997,57.07884947999992,53609.37469872001 2022-10-03,08:23:56.000,276,10993431,12765,0,1664785435,13152.537776969992,57.07180035000056,53609.367711599996 2022-10-03,08:23:57.000,276,10993495,12685,0,1664785436,13152.517568039992,57.07180035000056,53609.45155704 2022-10-03,08:23:58.000,276,10993486,12965,0,1664785437,13152.517568039992,57.07884947999992,53609.38168584 2022-10-03,08:23:59.000,276,10993456,12805,0,1664785438,13152.571458519997,57.0647512200012,53609.40963432 2022-10-03,08:24:00.000,276,10993475,12805,0,1664785439,13152.652294239997,57.0295055700044,53609.4375828 2022-10-03,08:24:01.000,276,10993457,13125,0,1664785440,13152.665766860002,57.0647512200012,53609.46553128001 2022-10-03,08:24:02.000,276,10993464,13085,0,1664785441,13152.733129959997,57.02245643999777,53609.49347976001 2022-10-03,08:24:03.000,276,10993495,12925,0,1664785442,13152.699448409992,57.07180035000056,53609.50046688 2022-10-03,08:24:04.000,276,10993505,12685,0,1664785443,13152.746602580002,57.07180035000056,53609.51444112001 2022-10-03,08:24:05.000,276,10993475,12925,0,1664785444,13152.780284129993,57.099996869997995,53609.52841536 2022-10-03,08:24:06.000,276,10993466,12765,0,1664785445,13152.800493059993,57.00130904999969,53609.54937672 2022-10-03,08:24:07.000,276,10993462,12965,0,1664785446,13152.780284129993,57.0295055700044,53609.56335096001 2022-10-03,08:24:08.000,276,10993460,12765,0,1664785447,13152.739866269992,57.03655470000376,53609.62623504 2022-10-03,08:24:09.000,276,10993509,12845,0,1664785448,13152.787020440002,57.03655470000376,53609.66117064001 2022-10-03,08:24:10.000,276,10993451,12965,0,1664785449,13152.820701989993,57.05065296000248,53609.67514488 2022-10-03,08:24:11.000,276,10993462,12965,0,1664785450,13152.766811510002,57.05065296000248,53609.60527368 2022-10-03,08:24:12.000,276,10993448,12725,0,1664785451,13152.807229370002,57.03655470000376,53609.6471964 2022-10-03,08:24:13.000,276,10993474,12845,0,1664785452,13152.840910919993,57.07180035000056,53609.68213200001 2022-10-03,08:24:14.000,276,10993456,12645,0,1664785453,13152.820701989993,57.092947739998635,53609.738028960004 2022-10-03,08:24:15.000,276,10993417,12645,0,1664785454,13152.834174609998,57.07180035000056,53609.74501608 2022-10-03,08:24:16.000,276,10993427,13125,0,1664785455,13152.840910919993,57.05770209000184,53609.738028960004 2022-10-03,08:24:17.000,276,10993451,12965,0,1664785456,13152.874592469998,57.07180035000056,53609.738028960004 2022-10-03,08:24:18.000,276,10993427,12725,0,1664785457,13152.820701989993,57.05065296000248,53609.7869388 2022-10-03,08:24:19.000,276,10993460,12605,0,1664785458,13152.847647230003,57.092947739998635,53609.83584864 2022-10-03,08:24:20.000,276,10993449,13125,0,1664785459,13152.840910919993,57.0295055700044,53609.84283576 2022-10-03,08:24:21.000,276,10993492,12685,0,1664785460,13152.766811510002,57.01540730999841,53609.80091304001 2022-10-03,08:24:22.000,276,10993503,12445,0,1664785461,13152.780284129993,57.0647512200012,53609.84283576 2022-10-03,08:24:23.000,276,10993476,13005,0,1664785462,13152.847647230003,57.0295055700044,53609.8917456 2022-10-03,08:24:24.000,276,10993433,12925,0,1664785463,13152.847647230003,56.99425992000033,53609.93366832 2022-10-03,08:24:25.000,276,10993415,12645,0,1664785464,13152.888065089988,57.00130904999969,53609.926681200006 2022-10-03,08:24:26.000,276,10993499,12805,0,1664785465,13152.894801399998,56.98721079000097,53609.96860392001 2022-10-03,08:24:27.000,276,10993418,13045,0,1664785466,13152.861119849993,57.00835817999905,53609.93366832 2022-10-03,08:24:28.000,276,10993485,12925,0,1664785467,13152.847647230003,57.03655470000376,53609.98257816 2022-10-03,08:24:29.000,276,10993479,12725,0,1664785468,13152.888065089988,57.0647512200012,53609.98257816 2022-10-03,08:24:30.000,276,10993448,12965,0,1664785469,13152.908274019988,57.03655470000376,53610.01751376001 2022-10-03,08:24:31.000,276,10993457,12965,0,1664785470,13152.962164499993,57.0647512200012,53610.024500880005 2022-10-03,08:24:32.000,276,10993488,12845,0,1664785471,13153.002582359994,57.03655470000376,53610.12232056 2022-10-03,08:24:33.000,276,10993474,12965,0,1664785472,13152.968900809989,57.02245643999777,53610.15026904 2022-10-03,08:24:34.000,276,10993457,12685,0,1664785473,13152.955428189998,57.00835817999905,53610.15725616 2022-10-03,08:24:35.000,276,10993437,12885,0,1664785474,13152.941955569993,57.01540730999841,53610.11533344001 2022-10-03,08:24:36.000,276,10993478,12925,0,1664785475,13152.941955569993,57.00835817999905,53610.16424328001 2022-10-03,08:24:37.000,276,10993457,12805,0,1664785476,13152.975637119998,57.03655470000376,53610.143281920005 2022-10-03,08:24:38.000,276,10993492,12845,0,1664785477,13152.982373429993,56.966063400002895,53610.23411448001 2022-10-03,08:24:39.000,276,10993455,12805,0,1664785478,13153.016054979998,57.00835817999905,53610.22014024 2022-10-03,08:24:40.000,276,10993478,12885,0,1664785479,13153.016054979998,57.00130904999969,53610.28302432001 2022-10-03,08:24:41.000,276,10993467,12965,0,1664785480,13152.955428189998,57.00835817999905,53610.310972800005 2022-10-03,08:24:42.000,276,10993491,12805,0,1664785481,13152.968900809989,57.00835817999905,53610.33892128 2022-10-03,08:24:43.000,276,10993450,12925,0,1664785482,13152.975637119998,56.98721079000097,53610.33892128 2022-10-03,08:24:44.000,276,10993483,12725,0,1664785483,13152.948691879988,57.00130904999969,53610.38084400001 2022-10-03,08:24:45.000,276,10993443,12725,0,1664785484,13152.928482949988,57.00130904999969,53610.310972800005 2022-10-03,08:24:46.000,276,10993452,12805,0,1664785485,13152.948691879988,56.95196514000418,53610.36686976 2022-10-03,08:24:47.000,276,10993475,12885,0,1664785486,13152.975637119998,56.973112530002254,53610.39481824 2022-10-03,08:24:48.000,276,10993468,12605,0,1664785487,13152.968900809989,56.959014270003536,53610.46468944 2022-10-03,08:24:49.000,276,10993486,12845,0,1664785488,13153.016054979998,56.973112530002254,53610.45770232 2022-10-03,08:24:50.000,276,10993474,12965,0,1664785489,13152.989109739989,56.973112530002254,53610.46468944 2022-10-03,08:24:51.000,276,10993469,12965,0,1664785490,13153.002582359994,56.98016166000161,53610.47167656001 2022-10-03,08:24:52.000,276,10993460,12645,0,1664785491,13152.982373429993,57.00130904999969,53610.49263792 2022-10-03,08:24:53.000,276,10993483,12765,0,1664785492,13152.955428189998,56.98016166000161,53610.541547759996 2022-10-03,08:24:54.000,276,10993459,12605,0,1664785493,13152.975637119998,56.99425992000033,53610.56949624001 2022-10-03,08:24:55.000,276,10993462,12805,0,1664785494,13152.989109739989,57.02245643999777,53610.597444720006 2022-10-03,08:24:56.000,276,10993471,12725,0,1664785495,13152.968900809989,56.973112530002254,53610.65334168 2022-10-03,08:24:57.000,276,10993455,13005,0,1664785496,13152.995846049998,57.03655470000376,53610.646354560005 2022-10-03,08:24:58.000,276,10993499,12845,0,1664785497,13152.968900809989,57.07180035000056,53610.695264400005 2022-10-03,08:24:59.000,276,10993475,12765,0,1664785498,13152.908274019988,57.04360383000312,53610.70225152 2022-10-03,08:25:00.000,276,10993477,12725,0,1664785499,13152.935219259998,57.085898609999276,53610.70225152 2022-10-03,08:25:01.000,276,10993472,12605,0,1664785500,13152.894801399998,57.11409513000399,53610.67430304 2022-10-03,08:25:02.000,276,10993455,12805,0,1664785501,13152.894801399998,57.149340780000784,53610.77910984 2022-10-03,08:25:03.000,276,10993491,12765,0,1664785502,13152.894801399998,57.12819339000271,53610.814045440005 2022-10-03,08:25:04.000,276,10993451,12925,0,1664785503,13152.928482949988,57.085898609999276,53610.862955280005 2022-10-03,08:25:05.000,276,10993482,12765,0,1664785504,13152.901537709993,57.142291650001425,53610.911865120004 2022-10-03,08:25:06.000,276,10993446,12965,0,1664785505,13152.888065089988,57.149340780000784,53610.876929519996 2022-10-03,08:25:07.000,276,10993463,12685,0,1664785506,13152.861119849993,57.20573382000293,53610.91885224 2022-10-03,08:25:08.000,276,10993479,12685,0,1664785507,13152.861119849993,57.184586430004856,53610.92583936001 2022-10-03,08:25:09.000,276,10993466,12925,0,1664785508,13152.746602580002,57.21983208000165,53611.00269768001 2022-10-03,08:25:10.000,276,10993474,13045,0,1664785509,13152.793756749998,57.25507772999845,53610.981736320005 2022-10-03,08:25:11.000,276,10993453,12925,0,1664785510,13152.820701989993,57.25507772999845,53611.0096848 2022-10-03,08:25:12.000,276,10993407,12765,0,1664785511,13152.813965679998,57.23393034000037,53611.09353024001 2022-10-03,08:25:13.000,276,10993445,12725,0,1664785512,13152.780284129993,57.24802859999909,53611.10750448 2022-10-03,08:25:14.000,276,10993461,12965,0,1664785513,13152.780284129993,57.28327425000316,53611.12147872001 2022-10-03,08:25:15.000,276,10993473,12685,0,1664785514,13152.760075199993,57.33966728999803,53611.1843628 2022-10-03,08:25:16.000,276,10993487,12685,0,1664785515,13152.726393650002,57.34671642000467,53611.13545296 2022-10-03,08:25:17.000,276,10993461,12925,0,1664785516,13152.753338889997,57.36081468000339,53611.1843628 2022-10-03,08:25:18.000,276,10993447,12965,0,1664785517,13152.753338889997,57.374912940002105,53611.17038856001 2022-10-03,08:25:19.000,276,10993459,12845,0,1664785518,13152.753338889997,57.38901120000082,53611.21929840001 2022-10-03,08:25:20.000,276,10993455,12965,0,1664785519,13152.780284129993,57.38901120000082,53611.247246880004 2022-10-03,08:25:21.000,276,10993502,12845,0,1664785520,13152.746602580002,57.424256850004895,53611.268208240006 2022-10-03,08:25:22.000,276,10993500,13045,0,1664785521,13152.766811510002,57.431305980004254,53611.28916960001 2022-10-03,08:25:23.000,276,10993457,13125,0,1664785522,13152.645557930002,57.48064988999977,53611.26122112001 2022-10-03,08:25:24.000,276,10993454,13125,0,1664785523,13152.753338889997,57.47360076000041,53611.26122112001 2022-10-03,08:25:25.000,276,10993464,13005,0,1664785524,13152.753338889997,57.494748149998486,53611.38000216 2022-10-03,08:25:26.000,276,10993439,12845,0,1664785525,13152.706184720002,57.48769901999913,53611.35904080001 2022-10-03,08:25:27.000,276,10993457,13005,0,1664785526,13152.679239479992,57.53704293000192,53611.38698928001 2022-10-03,08:25:28.000,276,10993475,12965,0,1664785527,13152.665766860002,57.551141190000635,53611.38698928001 2022-10-03,08:25:29.000,276,10993429,12965,0,1664785528,13152.719657339992,57.544092060001276,53611.40795064001 2022-10-03,08:25:30.000,276,10993502,12725,0,1664785529,13152.685975790002,57.551141190000635,53611.435899120006 2022-10-03,08:25:31.000,276,10993490,12845,0,1664785530,13152.652294239997,57.57228857999871,53611.42192488 2022-10-03,08:25:32.000,276,10993454,13005,0,1664785531,13152.578194829992,57.600485100003425,53611.38698928001 2022-10-03,08:25:33.000,276,10993443,12765,0,1664785532,13152.638821619992,57.61458336000214,53611.47083472 2022-10-03,08:25:34.000,276,10993463,12845,0,1664785533,13152.638821619992,57.6568781399983,53611.47782184001 2022-10-03,08:25:35.000,276,10993455,12965,0,1664785534,13152.591667449997,57.63573075000022,53611.50577032001 2022-10-03,08:25:36.000,276,10993416,12725,0,1664785535,13152.598403759992,57.63573075000022,53611.55468016001 2022-10-03,08:25:37.000,276,10993444,12925,0,1664785536,13152.598403759992,57.67802553000365,53611.5686544 2022-10-03,08:25:38.000,276,10993483,12965,0,1664785537,13152.598403759992,57.67802553000365,53611.54769304 2022-10-03,08:25:39.000,276,10993494,12925,0,1664785538,13152.490622799996,57.71327118000045,53611.4987832 2022-10-03,08:25:40.000,276,10993505,12845,0,1664785539,13152.551249589997,57.70622205000109,53611.55468016001 2022-10-03,08:25:41.000,276,10993465,12965,0,1664785540,13152.537776969992,57.74851683000452,53611.61756424 2022-10-03,08:25:42.000,276,10993438,12725,0,1664785541,13152.531040659997,57.741467699997884,53611.64551272001 2022-10-03,08:25:43.000,276,10993453,12885,0,1664785542,13152.490622799996,57.769664220002596,53611.7083968 2022-10-03,08:25:44.000,276,10993457,12765,0,1664785543,13152.551249589997,57.790811610000674,53611.68743544 2022-10-03,08:25:45.000,276,10993465,13165,0,1664785544,13152.537776969992,57.826057260004745,53611.7083968 2022-10-03,08:25:46.000,276,10993480,13005,0,1664785545,13152.470413869996,57.84720465000282,53611.7083968 2022-10-03,08:25:47.000,276,10993493,13085,0,1664785546,13152.463677560001,57.903597689997696,53611.68743544 2022-10-03,08:25:48.000,276,10993480,13125,0,1664785547,13152.470413869996,57.92474508000305,53611.68743544 2022-10-03,08:25:49.000,276,10993453,12925,0,1664785548,13152.429996009996,57.92474508000305,53611.66647408 2022-10-03,08:25:50.000,276,10993472,12685,0,1664785549,13152.409787079996,57.93179421000241,53611.65948696 2022-10-03,08:25:51.000,276,10993442,13005,0,1664785550,13152.436732319991,57.93179421000241,53611.652499840005 2022-10-03,08:25:52.000,276,10993416,12685,0,1664785551,13152.429996009996,57.959990729999845,53611.771280880006 2022-10-03,08:25:53.000,276,10993438,12965,0,1664785552,13152.416523389991,58.016383770001994,53611.771280880006 2022-10-03,08:25:54.000,276,10993491,12605,0,1664785553,13152.38284184,58.065727680004784,53611.778268 2022-10-03,08:25:55.000,276,10993494,12965,0,1664785554,13152.34242398,58.0798259400035,53611.778268 2022-10-03,08:25:56.000,276,10993456,12725,0,1664785555,13152.30200612,58.05162941999879,53611.701409680005 2022-10-03,08:25:57.000,276,10993484,12845,0,1664785556,13152.268324569995,58.10802246000094,53611.72935816 2022-10-03,08:25:58.000,276,10993467,12765,0,1664785557,13152.31547873999,58.10097333000158,53611.771280880006 2022-10-03,08:25:59.000,276,10993484,12845,0,1664785558,13152.31547873999,58.10802246000094,53611.799229360004 2022-10-03,08:26:00.000,276,10993449,12685,0,1664785559,13152.24137933,58.129169849999016,53611.72237104001 2022-10-03,08:26:01.000,276,10993463,13045,0,1664785560,13152.30200612,58.16441550000309,53611.799229360004 2022-10-03,08:26:02.000,276,10993503,12885,0,1664785561,13152.308742429996,58.17146463000245,53611.820190720005 2022-10-03,08:26:03.000,276,10993463,12885,0,1664785562,13152.28179719,58.17146463000245,53611.81320360001 2022-10-03,08:26:04.000,276,10993470,12885,0,1664785563,13152.268324569995,58.19966114999988,53611.83416496 2022-10-03,08:26:05.000,276,10993454,13165,0,1664785564,13152.21443408999,58.22080853999796,53611.78525512 2022-10-03,08:26:06.000,276,10993477,12885,0,1664785565,13152.207697779995,58.29129983999883,53611.80621648 2022-10-03,08:26:07.000,276,10993397,12965,0,1664785566,13152.18075254,58.29834896999819,53611.771280880006 2022-10-03,08:26:08.000,276,10993472,13005,0,1664785567,13152.21443408999,58.31244723000418,53611.8481392 2022-10-03,08:26:09.000,276,10993456,12845,0,1664785568,13152.207697779995,58.3265454900029,53611.87608768 2022-10-03,08:26:10.000,276,10993429,13085,0,1664785569,13152.20096147,58.34769288000098,53611.83416496 2022-10-03,08:26:11.000,276,10993466,12965,0,1664785570,13152.17401622999,58.38293852999777,53611.84115208001 2022-10-03,08:26:12.000,276,10993484,12965,0,1664785571,13152.20096147,58.38998766000441,53611.87608768 2022-10-03,08:26:13.000,276,10993490,12765,0,1664785572,13152.2211704,58.411135050002486,53611.89704904 2022-10-03,08:26:14.000,276,10993433,12725,0,1664785573,13152.21443408999,58.467528090004635,53611.8830748 2022-10-03,08:26:15.000,276,10993443,12765,0,1664785574,13152.207697779995,58.48867548000271,53611.91102328001 2022-10-03,08:26:16.000,276,10993472,12765,0,1664785575,13152.25485194999,58.48162635000335,53611.92499752 2022-10-03,08:26:17.000,276,10993457,13085,0,1664785576,13152.18075254,58.54506852000486,53611.89704904 2022-10-03,08:26:18.000,276,10993465,13045,0,1664785577,13152.268324569995,58.538019389998226,53611.952946 2022-10-03,08:26:19.000,276,10993454,12845,0,1664785578,13152.23464301999,58.56621591000294,53612.00884296001 2022-10-03,08:26:20.000,276,10993464,12805,0,1664785579,13152.20096147,58.587363300001016,53611.93198464001 2022-10-03,08:26:21.000,276,10993483,13045,0,1664785580,13152.24137933,58.60851068999909,53612.00185584 2022-10-03,08:26:22.000,276,10993470,12885,0,1664785581,13152.2211704,58.636707210003806,53611.987881600005 2022-10-03,08:26:23.000,276,10993433,12605,0,1664785582,13152.27506087999,58.66490373000124,53612.0228172 2022-10-03,08:26:24.000,276,10993465,12765,0,1664785583,13152.21443408999,58.6719528600006,53611.987881600005 2022-10-03,08:26:25.000,276,10993470,13045,0,1664785584,13152.248115639995,58.70719851000467,53611.97390736 2022-10-03,08:26:26.000,276,10993446,12765,0,1664785585,13152.31547873999,58.75654242000019,53612.06473992 2022-10-03,08:26:27.000,276,10993464,12965,0,1664785586,13152.25485194999,58.770640679998905,53612.06473992 2022-10-03,08:26:28.000,276,10993473,12925,0,1664785587,13152.248115639995,58.79883720000362,53612.06473992 2022-10-03,08:26:29.000,276,10993452,12965,0,1664785588,13152.26158826,58.827033720001054,53612.06473992 2022-10-03,08:26:30.000,276,10993438,12845,0,1664785589,13152.268324569995,58.85523023999849,53612.106662640006 2022-10-03,08:26:31.000,276,10993460,12605,0,1664785590,13152.28179719,58.869328500004485,53612.134611120004 2022-10-03,08:26:32.000,276,10993467,12885,0,1664785591,13152.29526980999,58.91162328000064,53612.12762400001 2022-10-03,08:26:33.000,276,10993468,12685,0,1664785592,13152.31547873999,58.91867241,53612.134611120004 2022-10-03,08:26:34.000,276,10993451,12725,0,1664785593,13152.369369219996,58.94686893000471,53612.14858536001 2022-10-03,08:26:35.000,276,10993463,12845,0,1664785594,13152.34242398,58.91867241,53612.14858536001 2022-10-03,08:26:36.000,276,10993492,12685,0,1664785595,13152.34242398,58.96801632000279,53612.09967552001 2022-10-03,08:26:37.000,276,10993415,12885,0,1664785596,13152.369369219996,58.98211458000151,53612.18352096 2022-10-03,08:26:38.000,276,10993434,12925,0,1664785597,13152.416523389991,59.0173602299983,53612.19749520001 2022-10-03,08:26:39.000,276,10993444,12605,0,1664785598,13152.443468630001,59.010311099998944,53612.17653384001 2022-10-03,08:26:40.000,276,10993460,12925,0,1664785599,13152.483886490001,59.059655010001734,53612.21845656 2022-10-03,08:26:41.000,276,10993491,12765,0,1664785600,13152.490622799996,59.059655010001734,53612.2324308 2022-10-03,08:26:42.000,276,10993466,12845,0,1664785601,13152.504095420001,59.14424457000132,53612.26736640001 2022-10-03,08:26:43.000,276,10993483,12925,0,1664785602,13152.443468630001,59.13719544000196,53612.21146944 2022-10-03,08:26:44.000,276,10993463,12965,0,1664785603,13152.490622799996,59.14424457000132,53612.26037928 2022-10-03,08:26:45.000,276,10993431,12765,0,1664785604,13152.510831729996,59.179490219998115,53612.302302000004 2022-10-03,08:26:46.000,276,10993510,12605,0,1664785605,13152.443468630001,59.19358848000411,53612.2324308 2022-10-03,08:26:47.000,276,10993485,12885,0,1664785606,13152.510831729996,59.20063761000347,53612.30928912 2022-10-03,08:26:48.000,276,10993469,12725,0,1664785607,13152.544513280001,59.2640797799977,53612.35121184 2022-10-03,08:26:49.000,276,10993416,12805,0,1664785608,13152.551249589997,59.24293238999962,53612.372173200005 2022-10-03,08:26:50.000,276,10993467,12765,0,1664785609,13152.571458519997,59.25703064999834,53612.323263360006 2022-10-03,08:26:51.000,276,10993490,12765,0,1664785610,13152.531040659997,59.285227170003054,53612.34422472001 2022-10-03,08:26:52.000,276,10993454,12885,0,1664785611,13152.551249589997,59.32047281999985,53612.40012168 2022-10-03,08:26:53.000,276,10993451,12845,0,1664785612,13152.571458519997,59.32752194999921,53612.40012168 2022-10-03,08:26:54.000,276,10993447,12885,0,1664785613,13152.544513280001,59.36276760000328,53612.42807016 2022-10-03,08:26:55.000,276,10993497,12885,0,1664785614,13152.571458519997,59.34866934000456,53612.39313456001 2022-10-03,08:26:56.000,276,10993438,12965,0,1664785615,13152.584931140002,59.405062379999436,53612.4071088 2022-10-03,08:26:57.000,276,10993445,12885,0,1664785616,13152.659030549992,59.405062379999436,53612.44903152 2022-10-03,08:26:58.000,276,10993423,12605,0,1664785617,13152.659030549992,59.398013250000076,53612.48396712001 2022-10-03,08:26:59.000,276,10993480,12765,0,1664785618,13152.632085309997,59.405062379999436,53612.41409592001 2022-10-03,08:27:00.000,276,10993480,13005,0,1664785619,13152.611876379997,59.468504550000944,53612.44903152 2022-10-03,08:27:01.000,276,10993473,12765,0,1664785620,13152.618612689992,59.461455420001585,53612.469992880004 2022-10-03,08:27:02.000,276,10993507,12885,0,1664785621,13152.652294239997,59.48260280999966,53612.469992880004 2022-10-03,08:27:03.000,276,10993464,13005,0,1664785622,13152.638821619992,59.461455420001585,53612.51191560001 2022-10-03,08:27:04.000,276,10993452,12965,0,1664785623,13152.685975790002,59.50375019999774,53612.50492848 2022-10-03,08:27:05.000,276,10993445,12965,0,1664785624,13152.679239479992,59.54604498000117,53612.56781256 2022-10-03,08:27:06.000,276,10993399,12845,0,1664785625,13152.611876379997,59.54604498000117,53612.48396712001 2022-10-03,08:27:07.000,276,10993430,13205,0,1664785626,13152.645557930002,59.56014323999989,53612.50492848 2022-10-03,08:27:08.000,276,10993454,12805,0,1664785627,13152.699448409992,59.56719236999925,53612.56082544001 2022-10-03,08:27:09.000,276,10993479,12885,0,1664785628,13152.685975790002,59.56719236999925,53612.58178680001 2022-10-03,08:27:10.000,276,10993447,12885,0,1664785629,13152.652294239997,59.56014323999989,53612.609735280006 2022-10-03,08:27:11.000,276,10993453,12645,0,1664785630,13152.665766860002,59.644732799999474,53612.59576104 2022-10-03,08:27:12.000,276,10993439,12965,0,1664785631,13152.712921029997,59.60948715000268,53612.658645120006 2022-10-03,08:27:13.000,276,10993442,12885,0,1664785632,13152.672503169997,59.60948715000268,53612.69358072 2022-10-03,08:27:14.000,276,10993477,12645,0,1664785633,13152.692712099997,59.6235854100014,53612.6865936 2022-10-03,08:27:15.000,276,10993473,12765,0,1664785634,13152.679239479992,59.60948715000268,53612.6865936 2022-10-03,08:27:16.000,276,10993499,12685,0,1664785635,13152.625349000002,59.65883105999819,53612.6865936 2022-10-03,08:27:17.000,276,10993470,12845,0,1664785636,13152.638821619992,59.66588019000483,53612.637683760004 2022-10-03,08:27:18.000,276,10993455,12925,0,1664785637,13152.611876379997,59.66588019000483,53612.66563224 2022-10-03,08:27:19.000,276,10993464,12685,0,1664785638,13152.625349000002,59.72932235999906,53612.67960648001 2022-10-03,08:27:20.000,276,10993444,12605,0,1664785639,13152.611876379997,59.71522410000034,53612.70056784001 2022-10-03,08:27:21.000,276,10993448,12725,0,1664785640,13152.638821619992,59.687027580002905,53612.67960648001 2022-10-03,08:27:22.000,276,10993453,12605,0,1664785641,13152.605140070002,59.73637148999842,53612.74947768001 2022-10-03,08:27:23.000,276,10993428,12765,0,1664785642,13152.537776969992,59.75046975000441,53612.67960648001 2022-10-03,08:27:24.000,276,10993437,12765,0,1664785643,13152.605140070002,59.74342061999778,53612.71454208 2022-10-03,08:27:25.000,276,10993454,12845,0,1664785644,13152.477150179991,59.73637148999842,53612.658645120006 2022-10-03,08:27:26.000,276,10993438,12805,0,1664785645,13152.463677560001,59.76456801000313,53612.6167224 2022-10-03,08:27:27.000,276,10993453,12885,0,1664785646,13152.557985899992,59.77161714000249,53612.76345192 2022-10-03,08:27:28.000,276,10993445,12925,0,1664785647,13152.551249589997,59.75751888000377,53612.79838752001 2022-10-03,08:27:29.000,276,10993446,12765,0,1664785648,13152.531040659997,59.77866627000185,53612.85428448 2022-10-03,08:27:30.000,276,10993503,12765,0,1664785649,13152.497359109992,59.79981365999993,53612.826336000006 2022-10-03,08:27:31.000,276,10993435,12765,0,1664785650,13152.463677560001,59.82801018000464,53612.777426160006 2022-10-03,08:27:32.000,276,10993430,12605,0,1664785651,13152.436732319991,59.856206700002076,53612.79838752001 2022-10-03,08:27:33.000,276,10993479,12765,0,1664785652,13152.436732319991,59.863255830001435,53612.78441328 2022-10-03,08:27:34.000,276,10993441,12925,0,1664785653,13152.423259700001,59.870304960000794,53612.826336000006 2022-10-03,08:27:35.000,276,10993454,12965,0,1664785654,13152.423259700001,59.89850147999823,53612.81934888001 2022-10-03,08:27:36.000,276,10993427,12845,0,1664785655,13152.443468630001,59.84915757000272,53612.85428448 2022-10-03,08:27:37.000,276,10993447,12885,0,1664785656,13152.436732319991,59.87735409000015,53612.826336000006 2022-10-03,08:27:38.000,276,10993433,12845,0,1664785657,13152.470413869996,59.89850147999823,53612.924155680004 2022-10-03,08:27:39.000,276,10993461,12845,0,1664785658,13152.477150179991,59.9689927799991,53612.83332312 2022-10-03,08:27:40.000,276,10993456,12645,0,1664785659,13152.450204939996,59.919648870003584,53612.88922008 2022-10-03,08:27:41.000,276,10993463,12605,0,1664785660,13152.477150179991,59.9337471300023,53612.84729736001 2022-10-03,08:27:42.000,276,10993485,12765,0,1664785661,13152.456941249991,59.95489452000038,53612.91018144 2022-10-03,08:27:43.000,276,10993459,12605,0,1664785662,13152.497359109992,59.99718930000381,53612.93812992001 2022-10-03,08:27:44.000,276,10993479,12925,0,1664785663,13152.537776969992,59.9689927799991,53612.98703976001 2022-10-03,08:27:45.000,276,10993478,12805,0,1664785664,13152.517568039992,60.01128756000253,53612.9311428 2022-10-03,08:27:46.000,276,10993428,12725,0,1664785665,13152.551249589997,60.046533209999325,53612.96607840001 2022-10-03,08:27:47.000,276,10993473,12965,0,1664785666,13152.456941249991,60.053582339998684,53612.88922008 2022-10-03,08:27:48.000,276,10993493,12605,0,1664785667,13152.477150179991,60.053582339998684,53612.96607840001 2022-10-03,08:27:49.000,276,10993462,13005,0,1664785668,13152.510831729996,60.07472973000404,53612.95909128 2022-10-03,08:27:50.000,276,10993463,12885,0,1664785669,13152.510831729996,60.07472973000404,53612.95210416 2022-10-03,08:27:51.000,276,10993469,12685,0,1664785670,13152.470413869996,60.10997538000083,53612.9311428 2022-10-03,08:27:52.000,276,10993433,12765,0,1664785671,13152.470413869996,60.11702451000019,53612.98005264 2022-10-03,08:27:53.000,276,10993438,12885,0,1664785672,13152.470413869996,60.13817189999827,53613.01498824001 2022-10-03,08:27:54.000,276,10993466,12965,0,1664785673,13152.463677560001,60.16636842000298,53612.98703976001 2022-10-03,08:27:55.000,276,10993455,12925,0,1664785674,13152.429996009996,60.16636842000298,53613.04992384 2022-10-03,08:27:56.000,276,10993465,13005,0,1664785675,13152.450204939996,60.17341755000234,53613.00800112 2022-10-03,08:27:57.000,276,10993453,12925,0,1664785676,13152.389578149996,60.20161406999978,53612.994026880006 2022-10-03,08:27:58.000,276,10993498,12645,0,1664785677,13152.429996009996,60.20161406999978,53613.05691096 2022-10-03,08:27:59.000,276,10993476,12685,0,1664785678,13152.443468630001,60.23685972000385,53613.042936720005 2022-10-03,08:28:00.000,276,10993466,13005,0,1664785679,13152.470413869996,60.24390885000321,53613.09883368 2022-10-03,08:28:01.000,276,10993485,12885,0,1664785680,13152.450204939996,60.20161406999978,53613.09883368 2022-10-03,08:28:02.000,276,10993509,12605,0,1664785681,13152.456941249991,60.20866319999914,53613.140756400004 2022-10-03,08:28:03.000,276,10993470,12805,0,1664785682,13152.396314459991,60.23685972000385,53613.140756400004 2022-10-03,08:28:04.000,276,10993464,12605,0,1664785683,13152.396314459991,60.23685972000385,53613.12678216 2022-10-03,08:28:05.000,276,10993464,12645,0,1664785684,13152.389578149996,60.24390885000321,53613.161717760006 2022-10-03,08:28:06.000,276,10993439,12685,0,1664785685,13152.30200612,60.222761459997855,53613.02896248 2022-10-03,08:28:07.000,276,10993479,12845,0,1664785686,13152.36263291,60.215712329998496,53613.12678216 2022-10-03,08:28:08.000,276,10993472,12845,0,1664785687,13152.416523389991,60.22981059000449,53613.18267912001 2022-10-03,08:28:09.000,276,10993447,12965,0,1664785688,13152.409787079996,60.25800711000193,53613.20364048001 2022-10-03,08:28:10.000,276,10993498,12725,0,1664785689,13152.40305077,60.25095798000257,53613.18966624 2022-10-03,08:28:11.000,276,10993433,12805,0,1664785690,13152.38284184,60.279154500000004,53613.19665336 2022-10-03,08:28:12.000,276,10993423,12925,0,1664785691,13152.36263291,60.272105370000645,53613.20364048001 2022-10-03,08:28:13.000,276,10993449,12605,0,1664785692,13152.32221505,60.279154500000004,53613.23857608 2022-10-03,08:28:14.000,276,10993479,12765,0,1664785693,13152.349160289996,60.279154500000004,53613.23158896001 2022-10-03,08:28:15.000,276,10993462,12925,0,1664785694,13152.30200612,60.25800711000193,53613.25255032001 2022-10-03,08:28:16.000,276,10993479,13205,0,1664785695,13152.29526980999,60.272105370000645,53613.308447280004 2022-10-03,08:28:17.000,276,10993472,12845,0,1664785696,13152.27506087999,60.314400150004076,53613.329408640006 2022-10-03,08:28:18.000,276,10993455,12965,0,1664785697,13152.268324569995,60.29325275999872,53613.29447304 2022-10-03,08:28:19.000,276,10993462,12925,0,1664785698,13152.24137933,60.314400150004076,53613.23158896001 2022-10-03,08:28:20.000,276,10993450,12685,0,1664785699,13152.23464301999,60.29325275999872,53613.21761472 2022-10-03,08:28:21.000,276,10993468,12925,0,1664785700,13152.207697779995,60.33554754000215,53613.2455632 2022-10-03,08:28:22.000,276,10993479,12845,0,1664785701,13152.18075254,60.35669493000023,53613.259537440004 2022-10-03,08:28:23.000,276,10993431,12685,0,1664785702,13152.19422515999,60.34964580000087,53613.308447280004 2022-10-03,08:28:24.000,276,10993453,12805,0,1664785703,13152.17401622999,60.37079318999895,53613.35735712 2022-10-03,08:28:25.000,276,10993474,12765,0,1664785704,13152.187488849995,60.40603884000302,53613.39229272 2022-10-03,08:28:26.000,276,10993465,12965,0,1664785705,13152.18075254,60.41308797000238,53613.329408640006 2022-10-03,08:28:27.000,276,10993478,12765,0,1664785706,13152.05276264999,60.448333619999175,53613.32242152001 2022-10-03,08:28:28.000,276,10993459,12965,0,1664785707,13152.07297157999,60.441284489999816,53613.329408640006 2022-10-03,08:28:29.000,276,10993485,12845,0,1664785708,13152.13359836999,60.4271862300011,53613.39229272 2022-10-03,08:28:30.000,276,10993453,13005,0,1664785709,13152.106653129995,60.39898971000366,53613.36434424 2022-10-03,08:28:31.000,276,10993442,12765,0,1664785710,13152.09991682,60.42013710000174,53613.40626696 2022-10-03,08:28:32.000,276,10993480,13045,0,1664785711,13152.12012575,60.41308797000238,53613.44120256001 2022-10-03,08:28:33.000,276,10993456,12725,0,1664785712,13152.086444199995,60.455382749998535,53613.46216392 2022-10-03,08:28:34.000,276,10993500,12845,0,1664785713,13152.07970789,60.40603884000302,53613.43421544 2022-10-03,08:28:35.000,276,10993484,12885,0,1664785714,13152.07297157999,60.448333619999175,53613.4551768 2022-10-03,08:28:36.000,276,10993434,12845,0,1664785715,13152.07297157999,60.46948101000453,53613.427228320004 2022-10-03,08:28:37.000,276,10993500,12765,0,1664785716,13152.05949896,60.455382749998535,53613.40626696 2022-10-03,08:28:38.000,276,10993491,12725,0,1664785717,13152.046026339995,60.448333619999175,53613.44120256001 2022-10-03,08:28:39.000,276,10993474,13005,0,1664785718,13152.09318050999,60.47653014000389,53613.50408664 2022-10-03,08:28:40.000,276,10993448,12965,0,1664785719,13152.09991682,60.441284489999816,53613.525048 2022-10-03,08:28:41.000,276,10993433,12885,0,1664785720,13152.07970789,60.47653014000389,53613.53902224001 2022-10-03,08:28:42.000,276,10993508,12765,0,1664785721,13152.07970789,60.497677530001965,53613.5599836 2022-10-03,08:28:43.000,276,10993520,12845,0,1664785722,13152.086444199995,60.53292317999876,53613.55299648 2022-10-03,08:28:44.000,276,10993477,12845,0,1664785723,13152.07970789,60.56816883000283,53613.5599836 2022-10-03,08:28:45.000,276,10993480,12725,0,1664785724,13152.07970789,60.624561869997706,53613.58793208001 2022-10-03,08:28:46.000,276,10993459,12805,0,1664785725,13152.12012575,60.59636535000027,53613.65780328001 2022-10-03,08:28:47.000,276,10993439,12845,0,1664785726,13152.12012575,60.624561869997706,53613.68575176001 2022-10-03,08:28:48.000,276,10993445,13125,0,1664785727,13152.07297157999,60.64570926000306,53613.643829040004 2022-10-03,08:28:49.000,276,10993456,12845,0,1664785728,13152.167279919995,60.65275839000242,53613.68575176001 2022-10-03,08:28:50.000,276,10993515,12685,0,1664785729,13152.16054361,60.69505316999857,53613.72767448 2022-10-03,08:28:51.000,276,10993489,12965,0,1664785730,13152.16054361,60.70210229999793,53613.699726 2022-10-03,08:28:52.000,276,10993456,12845,0,1664785731,13152.18075254,60.723249690003286,53613.73466160001 2022-10-03,08:28:53.000,276,10993477,13005,0,1664785732,13152.227906709995,60.786691860004794,53613.72767448 2022-10-03,08:28:54.000,276,10993428,12525,0,1664785733,13152.19422515999,60.77964272999816,53613.811519920004 2022-10-03,08:28:55.000,276,10993470,12725,0,1664785734,13152.21443408999,60.850134029999026,53613.75562296001 2022-10-03,08:28:56.000,276,10993469,12925,0,1664785735,13152.248115639995,60.83603577000031,53613.84645552 2022-10-03,08:28:57.000,276,10993440,12885,0,1664785736,13152.248115639995,60.857183159998385,53613.832481280006 2022-10-03,08:28:58.000,276,10993454,12645,0,1664785737,13152.18075254,60.87833055000374,53613.832481280006 2022-10-03,08:28:59.000,276,10993465,12805,0,1664785738,13152.23464301999,60.913576200000534,53613.89536536 2022-10-03,08:29:00.000,276,10993469,12925,0,1664785739,13152.26158826,60.913576200000534,53613.96523656 2022-10-03,08:29:01.000,276,10993481,12765,0,1664785740,13152.28179719,60.96996924000268,53613.97222368001 2022-10-03,08:29:02.000,276,10993463,12845,0,1664785741,13152.27506087999,60.97701837000204,53613.98619792 2022-10-03,08:29:03.000,276,10993465,12725,0,1664785742,13152.328951359996,60.99816576000012,53614.04209488001 2022-10-03,08:29:04.000,276,10993432,12965,0,1664785743,13152.369369219996,60.955870980003965,53614.00715928 2022-10-03,08:29:05.000,276,10993441,13045,0,1664785744,13152.369369219996,61.01226401999884,53614.03510776 2022-10-03,08:29:06.000,276,10993509,12885,0,1664785745,13152.376105529991,61.03341141000419,53614.097991840004 2022-10-03,08:29:07.000,276,10993439,12805,0,1664785746,13152.396314459991,61.06865706000099,53614.02113352001 2022-10-03,08:29:08.000,276,10993496,12885,0,1664785747,13152.33568766999,61.082755319999706,53614.07004336001 2022-10-03,08:29:09.000,276,10993455,12765,0,1664785748,13152.389578149996,61.10390270999778,53614.09100472001 2022-10-03,08:29:10.000,276,10993494,12765,0,1664785749,13152.429996009996,61.11095184000442,53614.118953200006 2022-10-03,08:29:11.000,276,10993503,12885,0,1664785750,13152.409787079996,61.16734487999929,53614.11196608001 2022-10-03,08:29:12.000,276,10993462,13005,0,1664785751,13152.463677560001,61.16734487999929,53614.16087592001 2022-10-03,08:29:13.000,276,10993502,12725,0,1664785752,13152.483886490001,61.188492270004645,53614.17485016 2022-10-03,08:29:14.000,276,10993474,12965,0,1664785753,13152.490622799996,61.24488530999952,53614.216772880005 2022-10-03,08:29:15.000,276,10993497,12925,0,1664785754,13152.517568039992,61.28718009000295,53614.23773424001 2022-10-03,08:29:16.000,276,10993483,12765,0,1664785755,13152.551249589997,61.28718009000295,53614.23074712 2022-10-03,08:29:17.000,276,10993480,12725,0,1664785756,13152.504095420001,61.33652399999846,53614.22376 2022-10-03,08:29:18.000,276,10993456,12725,0,1664785757,13152.524304350001,61.35062226000446,53614.27266984 2022-10-03,08:29:19.000,276,10993450,12725,0,1664785758,13152.510831729996,61.38586791000125,53614.25170848 2022-10-03,08:29:20.000,276,10993447,12885,0,1664785759,13152.571458519997,61.41406442999869,53614.30061832 2022-10-03,08:29:21.000,276,10993478,12805,0,1664785760,13152.564722210001,61.39996616999997,53614.32856680001 2022-10-03,08:29:22.000,276,10993522,12885,0,1664785761,13152.551249589997,61.42111355999805,53614.314592560004 2022-10-03,08:29:23.000,276,10993499,12845,0,1664785762,13152.605140070002,61.47045747000084,53614.35651528001 2022-10-03,08:29:24.000,276,10993486,12645,0,1664785763,13152.632085309997,61.498653989998274,53614.398438 2022-10-03,08:29:25.000,276,10993439,12725,0,1664785764,13152.632085309997,61.547997900001064,53614.37747664001 2022-10-03,08:29:26.000,276,10993467,12885,0,1664785765,13152.638821619992,61.56914528999914,53614.384463760005 2022-10-03,08:29:27.000,276,10993469,12925,0,1664785766,13152.679239479992,61.5761944199985,53614.42638648001 2022-10-03,08:29:28.000,276,10993513,12805,0,1664785767,13152.598403759992,61.5761944199985,53614.39145088 2022-10-03,08:29:29.000,276,10993432,12845,0,1664785768,13152.625349000002,61.597341810003854,53614.398438 2022-10-03,08:29:30.000,276,10993498,12605,0,1664785769,13152.719657339992,61.61144007000257,53614.42638648001 2022-10-03,08:29:31.000,276,10993450,12965,0,1664785770,13152.753338889997,61.61144007000257,53614.482283440004 2022-10-03,08:29:32.000,276,10993434,12765,0,1664785771,13152.760075199993,61.64668571999937,53614.46132208 2022-10-03,08:29:33.000,276,10993490,12965,0,1664785772,13152.793756749998,61.62553833000129,53614.49625768001 2022-10-03,08:29:34.000,276,10993449,12845,0,1664785773,13152.807229370002,61.61848920000193,53614.54516752001 2022-10-03,08:29:35.000,276,10993423,12805,0,1664785774,13152.820701989993,61.65373484999873,53614.5381804 2022-10-03,08:29:36.000,276,10993461,12845,0,1664785775,13152.901537709993,61.68193137000344,53614.56612888 2022-10-03,08:29:37.000,276,10993463,12925,0,1664785776,13152.928482949988,61.70307876000152,53614.56612888 2022-10-03,08:29:38.000,276,10993458,12605,0,1664785777,13152.928482949988,61.717177020000236,53614.552154640005 2022-10-03,08:29:39.000,276,10993446,12685,0,1664785778,13152.968900809989,61.73832440999831,53614.62901296 2022-10-03,08:29:40.000,276,10993487,12645,0,1664785779,13153.002582359994,61.731275279998954,53614.62901296 2022-10-03,08:29:41.000,276,10993487,12645,0,1664785780,13152.935219259998,61.75242267000431,53614.49625768001 2022-10-03,08:29:42.000,276,10993438,12845,0,1664785781,13153.083418079994,61.75242267000431,53614.64298720001 2022-10-03,08:29:43.000,276,10993446,12885,0,1664785782,13153.036263909999,61.79471745000046,53614.56612888 2022-10-03,08:29:44.000,276,10993444,12765,0,1664785783,13153.164253799994,61.8229139699979,53614.69189704001 2022-10-03,08:29:45.000,276,10993425,12845,0,1664785784,13153.19119903999,61.81586483999854,53614.73381976 2022-10-03,08:29:46.000,276,10993517,13165,0,1664785785,13153.21814428,61.81586483999854,53614.768755360004 2022-10-03,08:29:47.000,276,10993504,12885,0,1664785786,13153.27203475999,61.86520875000133,53614.71285840001 2022-10-03,08:29:48.000,276,10993461,12725,0,1664785787,13153.33266154999,61.85111049000261,53614.70587128 2022-10-03,08:29:49.000,276,10993451,12805,0,1664785788,13153.37981572,61.85111049000261,53614.789716720006 2022-10-03,08:29:50.000,276,10993501,12565,0,1664785789,13153.40002465,61.88635613999941,53614.74080688001 2022-10-03,08:29:51.000,276,10993429,12765,0,1664785790,13153.45391512999,61.85815962000197,53614.77574248 2022-10-03,08:29:52.000,276,10993461,12685,0,1664785791,13153.548223469996,61.87930701000005,53614.82465232 2022-10-03,08:29:53.000,276,10993472,12965,0,1664785792,13153.568432399996,61.87930701000005,53614.87356216 2022-10-03,08:29:54.000,276,10993441,12725,0,1664785793,13153.629059189996,61.87225788000069,53614.88054928001 2022-10-03,08:29:55.000,276,10993416,12805,0,1664785794,13153.716631219992,61.90750353000476,53614.92945912001 2022-10-03,08:29:56.000,276,10993447,12925,0,1664785795,13153.750312769997,61.942749180001556,53614.88054928001 2022-10-03,08:29:57.000,276,10993466,12845,0,1664785796,13153.790730629997,61.949798310000915,53614.957407600006 2022-10-03,08:29:58.000,276,10993449,12845,0,1664785797,13153.831148489997,61.942749180001556,53614.95042048001 2022-10-03,08:29:59.000,276,10993470,12965,0,1664785798,13153.851357419997,61.956847440000274,53614.91548488 2022-10-03,08:30:00.000,276,10993492,13085,0,1664785799,13153.959138379993,61.96389656999963,53615.055227280005 2022-10-03,08:30:01.000,276,10993443,12725,0,1664785800,13154.066919340003,61.92160179000348,53615.006317440006 2022-10-03,08:30:02.000,276,10993434,12685,0,1664785801,13154.093864579998,61.97094569999899,53615.08317576 2022-10-03,08:30:03.000,276,10993437,12605,0,1664785802,13154.127546129988,61.97799482999835,53615.04824016001 2022-10-03,08:30:04.000,276,10993456,12725,0,1664785803,13154.134282439998,61.97094569999899,53615.03426592 2022-10-03,08:30:05.000,276,10993498,12885,0,1664785804,13154.208381849989,61.97799482999835,53615.104137120004 2022-10-03,08:30:06.000,276,10993446,12845,0,1664785805,13154.269008639989,61.97799482999835,53615.11811136001 2022-10-03,08:30:07.000,276,10993445,12765,0,1664785806,13154.295953879999,61.92865092000284,53615.16702120001 2022-10-03,08:30:08.000,276,10993487,12845,0,1664785807,13154.376789599999,61.949798310000915,53615.2019568 2022-10-03,08:30:09.000,276,10993467,12765,0,1664785808,13154.41720746,61.956847440000274,53615.2019568 2022-10-03,08:30:10.000,276,10993468,12965,0,1664785809,13154.47109793999,61.999142220003705,53615.26484088001 2022-10-03,08:30:11.000,276,10993458,12805,0,1664785810,13154.51151579999,61.999142220003705,53615.222918160005 2022-10-03,08:30:12.000,276,10993445,12765,0,1664785811,13154.545197349995,61.97799482999835,53615.25785376 2022-10-03,08:30:13.000,276,10993480,12805,0,1664785812,13154.585615209995,61.992093090004346,53615.28580224001 2022-10-03,08:30:14.000,276,10993439,12965,0,1664785813,13154.605824139995,61.97799482999835,53615.29977648 2022-10-03,08:30:15.000,276,10993439,12845,0,1664785814,13154.686659859995,61.97094569999899,53615.36266056001 2022-10-03,08:30:16.000,276,10993450,12685,0,1664785815,13154.74055034,61.96389656999963,53615.439518880004 2022-10-03,08:30:17.000,276,10993467,12685,0,1664785816,13154.76075927,61.956847440000274,53615.488428720004 2022-10-03,08:30:18.000,276,10993452,12925,0,1664785817,13154.794440819991,61.999142220003705,53615.48144160001 2022-10-03,08:30:19.000,276,10993480,12965,0,1664785818,13154.787704509996,62.01324048000242,53615.46746736 2022-10-03,08:30:20.000,276,10993395,13125,0,1664785819,13154.814649749991,62.006191350003064,53615.48144160001 2022-10-03,08:30:21.000,276,10993466,12925,0,1664785820,13154.855067609991,61.98504395999771,53615.488428720004 2022-10-03,08:30:22.000,276,10993471,12605,0,1664785821,13154.922430710001,61.97799482999835,53615.53733856 2022-10-03,08:30:23.000,276,10993457,12805,0,1664785822,13154.969584879997,61.949798310000915,53615.57926128001 2022-10-03,08:30:24.000,276,10993493,12965,0,1664785823,13155.003266430002,61.956847440000274,53615.677080960006 2022-10-03,08:30:25.000,276,10993441,13045,0,1664785824,13154.996530119992,61.942749180001556,53615.6910552 2022-10-03,08:30:26.000,276,10993465,12965,0,1664785825,13155.023475360002,61.949798310000915,53615.677080960006 2022-10-03,08:30:27.000,276,10993454,12645,0,1664785826,13155.023475360002,61.96389656999963,53615.677080960006 2022-10-03,08:30:28.000,276,10993457,12765,0,1664785827,13155.070629529997,61.956847440000274,53615.725990800005 2022-10-03,08:30:29.000,276,10993502,12885,0,1664785828,13155.023475360002,61.96389656999963,53615.69804232001 2022-10-03,08:30:30.000,276,10993492,12925,0,1664785829,13154.962848570001,61.92865092000284,53615.67009384001 2022-10-03,08:30:31.000,276,10993462,13005,0,1664785830,13155.050420599997,61.91455266000412,53615.76791352001 2022-10-03,08:30:32.000,276,10993473,12685,0,1664785831,13155.070629529997,61.900454399998125,53615.85175896 2022-10-03,08:30:33.000,276,10993440,13125,0,1664785832,13155.090838459997,61.88635613999941,53615.893681680005 2022-10-03,08:30:34.000,276,10993413,12765,0,1664785833,13155.097574769992,61.8229139699979,53615.86573320001 2022-10-03,08:30:35.000,276,10993459,13045,0,1664785834,13155.063893220002,61.83701223000389,53615.8307976 2022-10-03,08:30:36.000,276,10993447,12925,0,1664785835,13155.050420599997,61.8229139699979,53615.9006688 2022-10-03,08:30:37.000,276,10993499,12885,0,1664785836,13155.070629529997,61.829963100004534,53615.87272032 2022-10-03,08:30:38.000,276,10993471,12965,0,1664785837,13155.050420599997,61.79471745000046,53615.963552880006 2022-10-03,08:30:39.000,276,10993461,12845,0,1664785838,13155.090838459997,61.74537353999767,53615.94957864 2022-10-03,08:30:40.000,276,10993462,12965,0,1664785839,13155.063893220002,61.724226149999595,53615.95656576001 2022-10-03,08:30:41.000,276,10993463,12885,0,1664785840,13155.117783699992,61.69602963000216,53616.01944984 2022-10-03,08:30:42.000,276,10993451,12845,0,1664785841,13155.124520010002,61.67488224000408,53615.97752712 2022-10-03,08:30:43.000,276,10993441,12965,0,1664785842,13155.104311080002,61.70307876000152,53616.01944984 2022-10-03,08:30:44.000,276,10993449,12845,0,1664785843,13155.137992629992,61.66078397999809,53616.01944984 2022-10-03,08:30:45.000,276,10993483,12845,0,1664785844,13155.090838459997,61.66783311000472,53616.04739832 2022-10-03,08:30:46.000,276,10993460,12765,0,1664785845,13155.050420599997,61.65373484999873,53616.06835968 2022-10-03,08:30:47.000,276,10993459,12925,0,1664785846,13155.043684290002,61.66783311000472,53616.110282400005 2022-10-03,08:30:48.000,276,10993469,12885,0,1664785847,13155.050420599997,61.61848920000193,53616.145218 2022-10-03,08:30:49.000,276,10993437,12885,0,1664785848,13155.003266430002,61.5761944199985,53616.10329528001 2022-10-03,08:30:50.000,276,10993512,12845,0,1664785849,13154.983057500001,61.56209615999978,53616.131243760006 2022-10-03,08:30:51.000,276,10993451,12765,0,1664785850,13154.996530119992,61.58324354999786,53616.11726952 2022-10-03,08:30:52.000,276,10993469,12645,0,1664785851,13154.983057500001,61.52685051000299,53616.18714072 2022-10-03,08:30:53.000,276,10993443,12725,0,1664785852,13154.956112259992,61.51980138000363,53616.2150892 2022-10-03,08:30:54.000,276,10993487,12885,0,1664785853,13154.949375949996,61.46340834000148,53616.17316648001 2022-10-03,08:30:55.000,276,10993419,13005,0,1664785854,13154.929167019996,61.46340834000148,53616.22207632001 2022-10-03,08:30:56.000,276,10993481,12965,0,1664785855,13154.949375949996,61.46340834000148,53616.24303768 2022-10-03,08:30:57.000,276,10993502,12925,0,1664785856,13154.915694399991,61.43521182000404,53616.25002480001 2022-10-03,08:30:58.000,276,10993540,12845,0,1664785857,13154.915694399991,61.41406442999869,53616.25701192 2022-10-03,08:30:59.000,276,10993483,12965,0,1664785858,13154.882012850001,61.41406442999869,53616.27098616001 2022-10-03,08:31:00.000,276,10993513,12885,0,1664785859,13154.84159499,61.34357312999782,53616.20111496001 2022-10-03,08:31:01.000,276,10993439,12805,0,1664785860,13154.861803920001,61.364720520003175,53616.277973280005 2022-10-03,08:31:02.000,276,10993483,12965,0,1664785861,13154.84159499,61.33652399999846,53616.277973280005 2022-10-03,08:31:03.000,276,10993511,13045,0,1664785862,13154.84159499,61.30127835000167,53616.31989600001 2022-10-03,08:31:04.000,276,10993424,12845,0,1664785863,13154.875276539991,61.26603270000487,53616.347844480006 2022-10-03,08:31:05.000,276,10993448,12845,0,1664785864,13154.888749159996,61.27308183000423,53616.38278008 2022-10-03,08:31:06.000,276,10993425,12885,0,1664785865,13154.875276539991,61.22373792000144,53616.36880584001 2022-10-03,08:31:07.000,276,10993488,12925,0,1664785866,13154.861803920001,61.258983569998236,53616.3548316 2022-10-03,08:31:08.000,276,10993446,12925,0,1664785867,13154.888749159996,61.21668879000208,53616.34085736001 2022-10-03,08:31:09.000,276,10993483,12965,0,1664785868,13154.848331299996,61.22373792000144,53616.38278008 2022-10-03,08:31:10.000,276,10993431,12725,0,1664785869,13154.915694399991,61.24488530999952,53616.38976720001 2022-10-03,08:31:11.000,276,10993467,12965,0,1664785870,13154.882012850001,61.20259053000336,53616.41072856 2022-10-03,08:31:12.000,276,10993452,12965,0,1664785871,13154.922430710001,61.195541400004004,53616.515535360006 2022-10-03,08:31:13.000,276,10993486,12845,0,1664785872,13154.929167019996,61.20259053000336,53616.48758688001 2022-10-03,08:31:14.000,276,10993468,12605,0,1664785873,13154.949375949996,61.16734487999929,53616.466625520006 2022-10-03,08:31:15.000,276,10993467,12765,0,1664785874,13154.888749159996,61.17439400999865,53616.48758688001 2022-10-03,08:31:16.000,276,10993437,12845,0,1664785875,13154.882012850001,61.146197490001214,53616.50854824001 2022-10-03,08:31:17.000,276,10993438,12605,0,1664785876,13154.875276539991,61.17439400999865,53616.59239368 2022-10-03,08:31:18.000,276,10993457,12885,0,1664785877,13154.875276539991,61.146197490001214,53616.5993808 2022-10-03,08:31:19.000,276,10993453,12765,0,1664785878,13154.882012850001,61.132099230002495,53616.613355040005 2022-10-03,08:31:20.000,276,10993501,12765,0,1664785879,13154.915694399991,61.16734487999929,53616.69720048 2022-10-03,08:31:21.000,276,10993467,12765,0,1664785880,13154.942639640001,61.18144313999801,53616.71816184 2022-10-03,08:31:22.000,276,10993453,12805,0,1664785881,13154.895485469991,61.16029574999993,53616.74611032 2022-10-03,08:31:23.000,276,10993477,12765,0,1664785882,13154.895485469991,61.139148360001855,53616.71117472 2022-10-03,08:31:24.000,276,10993427,12645,0,1664785883,13154.908958089996,61.132099230002495,53616.732136080005 2022-10-03,08:31:25.000,276,10993478,12925,0,1664785884,13154.922430710001,61.16734487999929,53616.8089944 2022-10-03,08:31:26.000,276,10993434,12885,0,1664785885,13154.929167019996,61.195541400004004,53616.850917120006 2022-10-03,08:31:27.000,276,10993474,12805,0,1664785886,13154.942639640001,61.16734487999929,53616.899826960005 2022-10-03,08:31:28.000,276,10993475,12925,0,1664785887,13154.976321189992,61.139148360001855,53616.92777544 2022-10-03,08:31:29.000,276,10993513,12845,0,1664785888,13154.976321189992,61.17439400999865,53616.997646640004 2022-10-03,08:31:30.000,276,10993460,12765,0,1664785889,13154.942639640001,61.20259053000336,53617.02559512 2022-10-03,08:31:31.000,276,10993481,12965,0,1664785890,13154.855067609991,61.17439400999865,53616.9836724 2022-10-03,08:31:32.000,276,10993445,12845,0,1664785891,13154.895485469991,61.20963966000272,53616.997646640004 2022-10-03,08:31:33.000,276,10993479,12765,0,1664785892,13154.956112259992,61.27308183000423,53617.10245344 2022-10-03,08:31:34.000,276,10993454,12765,0,1664785893,13154.942639640001,61.26603270000487,53617.067517840005 2022-10-03,08:31:35.000,276,10993457,12845,0,1664785894,13154.956112259992,61.28718009000295,53617.20726024001 2022-10-03,08:31:36.000,276,10993483,12765,0,1664785895,13154.989793809997,61.30127835000167,53617.186298880006 2022-10-03,08:31:37.000,276,10993423,12845,0,1664785896,13154.996530119992,61.322425739999744,53617.27713144001 2022-10-03,08:31:38.000,276,10993415,12725,0,1664785897,13154.983057500001,61.3294748699991,53617.30507992001 2022-10-03,08:31:39.000,276,10993457,12845,0,1664785898,13154.942639640001,61.39996616999997,53617.34001552 2022-10-03,08:31:40.000,276,10993488,13085,0,1664785899,13154.929167019996,61.364720520003175,53617.41687384 2022-10-03,08:31:41.000,276,10993420,12765,0,1664785900,13154.962848570001,61.39996616999997,53617.42386096001 2022-10-03,08:31:42.000,276,10993473,13005,0,1664785901,13154.929167019996,61.39996616999997,53617.47975792 2022-10-03,08:31:43.000,276,10993472,12965,0,1664785902,13154.942639640001,61.47045747000084,53617.47975792 2022-10-03,08:31:44.000,276,10993450,12525,0,1664785903,13154.969584879997,61.498653989998274,53617.59853896 2022-10-03,08:31:45.000,276,10993444,12685,0,1664785904,13154.996530119992,61.533899640002346,53617.619500320005 2022-10-03,08:31:46.000,276,10993500,12845,0,1664785905,13154.942639640001,61.533899640002346,53617.60552608 2022-10-03,08:31:47.000,276,10993442,12605,0,1664785906,13154.956112259992,61.56914528999914,53617.668410160004 2022-10-03,08:31:48.000,276,10993446,12685,0,1664785907,13154.922430710001,61.5761944199985,53617.74526848 2022-10-03,08:31:49.000,276,10993463,13125,0,1664785908,13154.962848570001,61.63258746000065,53617.75924272001 2022-10-03,08:31:50.000,276,10993516,12765,0,1664785909,13154.949375949996,61.63963659000001,53617.80116544001 2022-10-03,08:31:51.000,276,10993475,12845,0,1664785910,13154.996530119992,61.66078397999809,53617.857062400006 2022-10-03,08:31:52.000,276,10993480,12805,0,1664785911,13155.030211669997,61.6889805000028,53617.96885632001 2022-10-03,08:31:53.000,276,10993438,13125,0,1664785912,13155.050420599997,61.717177020000236,53618.01077904 2022-10-03,08:31:54.000,276,10993433,12805,0,1664785913,13155.023475360002,61.717177020000236,53618.073663120005 2022-10-03,08:31:55.000,276,10993474,12925,0,1664785914,13155.003266430002,61.7876683200011,53618.0317404 2022-10-03,08:31:56.000,276,10993463,13005,0,1664785915,13154.956112259992,61.80176657999982,53618.1016116 2022-10-03,08:31:57.000,276,10993469,12725,0,1664785916,13154.956112259992,61.87225788000069,53618.08065024 2022-10-03,08:31:58.000,276,10993480,12845,0,1664785917,13155.043684290002,61.80176657999982,53618.192444160006 2022-10-03,08:31:59.000,276,10993474,12805,0,1664785918,13155.084102150002,61.85815962000197,53618.21340552001 2022-10-03,08:32:00.000,276,10993477,13125,0,1664785919,13155.063893220002,61.87930701000005,53618.290263840005 2022-10-03,08:32:01.000,276,10993494,12845,0,1664785920,13155.070629529997,61.90750353000476,53618.36712216 2022-10-03,08:32:02.000,276,10993426,12845,0,1664785921,13155.090838459997,61.92865092000284,53618.40205776001 2022-10-03,08:32:03.000,276,10993458,12965,0,1664785922,13155.043684290002,61.96389656999963,53618.3461608 2022-10-03,08:32:04.000,276,10993445,12845,0,1664785923,13155.050420599997,62.006191350003064,53618.42301912 2022-10-03,08:32:05.000,276,10993504,12845,0,1664785924,13155.057156909992,62.02028961000178,53618.4859032 2022-10-03,08:32:06.000,276,10993460,12685,0,1664785925,13154.996530119992,62.06963352000457,53618.53481304 2022-10-03,08:32:07.000,276,10993475,12645,0,1664785926,13155.030211669997,62.133075689998805,53618.59071 2022-10-03,08:32:08.000,276,10993466,12845,0,1664785927,13155.030211669997,62.15422308000416,53618.6605812 2022-10-03,08:32:09.000,276,10993489,13005,0,1664785928,13155.016739049992,62.20356698999967,53618.68852968001 2022-10-03,08:32:10.000,276,10993442,12805,0,1664785929,13155.036947979992,62.231763510004384,53618.75141376 2022-10-03,08:32:11.000,276,10993451,12925,0,1664785930,13154.976321189992,62.27405829000054,53618.64660696001 2022-10-03,08:32:12.000,276,10993503,12845,0,1664785931,13155.070629529997,62.27405829000054,53618.80731072001 2022-10-03,08:32:13.000,276,10993473,12685,0,1664785932,13155.084102150002,62.2811074199999,53618.8003236 2022-10-03,08:32:14.000,276,10993464,12805,0,1664785933,13155.131256319997,62.29520567999862,53618.88416904001 2022-10-03,08:32:15.000,276,10993438,12805,0,1664785934,13155.171674179997,62.365696979999484,53618.90513040001 2022-10-03,08:32:16.000,276,10993497,12925,0,1664785935,13155.198619419993,62.32340220000333,53618.912117520005 2022-10-03,08:32:17.000,276,10993443,13125,0,1664785936,13155.171674179997,62.42913915000099,53618.95404024001 2022-10-03,08:32:18.000,276,10993498,12885,0,1664785937,13155.225564660002,62.48553219000314,53618.99596296 2022-10-03,08:32:19.000,276,10993547,12765,0,1664785938,13155.259246209993,62.51372871000058,53618.98897584 2022-10-03,08:32:20.000,276,10993515,13125,0,1664785939,13155.252509899998,62.527826969999296,53619.02391144001 2022-10-03,08:32:21.000,276,10993435,12725,0,1664785940,13155.286191449988,62.4925813200025,53619.09378264 2022-10-03,08:32:22.000,276,10993422,12965,0,1664785941,13155.326609309988,62.51372871000058,53619.16365384 2022-10-03,08:32:23.000,276,10993447,13045,0,1664785942,13155.373763479998,62.57012175000273,53619.198589440006 2022-10-03,08:32:24.000,276,10993460,12965,0,1664785943,13155.414181339998,62.55602349000401,53619.21955080001 2022-10-03,08:32:25.000,276,10993456,12885,0,1664785944,13155.441126579994,62.584220010001445,53619.26147352 2022-10-03,08:32:26.000,276,10993474,12885,0,1664785945,13155.441126579994,62.591269140000804,53619.31038336001 2022-10-03,08:32:27.000,276,10993481,12805,0,1664785946,13155.441126579994,62.61241652999888,53619.28942200001 2022-10-03,08:32:28.000,276,10993447,12645,0,1664785947,13155.474808129999,62.64766218000295,53619.38724168001 2022-10-03,08:32:29.000,276,10993460,12805,0,1664785948,13155.528698609989,62.65471131000231,53619.42217728 2022-10-03,08:32:30.000,276,10993470,12805,0,1664785949,13155.58932539999,62.640613050003594,53619.47807424001 2022-10-03,08:32:31.000,276,10993487,12605,0,1664785950,13155.623006949994,62.66880957000103,53619.4990356 2022-10-03,08:32:32.000,276,10993477,12805,0,1664785951,13155.60953432999,62.70405521999783,53619.52698408001 2022-10-03,08:32:33.000,276,10993411,12925,0,1664785952,13155.542171229994,62.767497389999335,53619.54095832 2022-10-03,08:32:34.000,276,10993513,12845,0,1664785953,13155.724051599995,62.7393008700019,53619.680700720004 2022-10-03,08:32:35.000,276,10993496,12685,0,1664785954,13155.71731529,62.774546519998694,53619.68768784 2022-10-03,08:32:36.000,276,10993502,12765,0,1664785955,13155.71057897999,62.809792170002765,53619.73659768 2022-10-03,08:32:37.000,276,10993486,12725,0,1664785956,13155.73752422,62.823890430001484,53619.73659768 2022-10-03,08:32:38.000,276,10993454,12725,0,1664785957,13155.77794208,62.816841300002125,53619.799481760005 2022-10-03,08:32:39.000,276,10993445,12605,0,1664785958,13155.79141469999,62.88028347000363,53619.869352960006 2022-10-03,08:32:40.000,276,10993467,12885,0,1664785959,13155.825096249995,62.90847999000107,53619.92524992 2022-10-03,08:32:41.000,276,10993455,12845,0,1664785960,13155.804887319995,62.936676509998506,53619.9531984 2022-10-03,08:32:42.000,276,10993467,12845,0,1664785961,13155.85204148999,62.96487303000322,53620.0230696 2022-10-03,08:32:43.000,276,10993482,12965,0,1664785962,13155.83183255999,63.000118680000014,53619.98114688001 2022-10-03,08:32:44.000,276,10993431,12845,0,1664785963,13155.8587778,62.986020420001296,53620.0230696 2022-10-03,08:32:45.000,276,10993457,12885,0,1664785964,13155.87225041999,63.02831520000473,53620.00909536001 2022-10-03,08:32:46.000,276,10993473,13045,0,1664785965,13155.885723039995,63.042413460003445,53620.06499232 2022-10-03,08:32:47.000,276,10993476,12845,0,1664785966,13155.865514109995,63.06356085000152,53620.04403096 2022-10-03,08:32:48.000,276,10993509,12965,0,1664785967,13155.95982245,63.02831520000473,53620.148837759996 2022-10-03,08:32:49.000,276,10993483,12765,0,1664785968,13155.946349829996,63.049462590002804,53620.253644560005 2022-10-03,08:32:50.000,276,10993493,12885,0,1664785969,13155.946349829996,63.11290476000431,53620.29556728001 2022-10-03,08:32:51.000,276,10993453,12765,0,1664785970,13155.91940459,63.11995389000367,53620.28159304 2022-10-03,08:32:52.000,276,10993452,12725,0,1664785971,13155.98003138,63.162248669999826,53620.28159304 2022-10-03,08:32:53.000,276,10993462,12965,0,1664785972,13155.95982245,63.169297799999185,53620.27460592001 2022-10-03,08:32:54.000,276,10993467,12925,0,1664785973,13155.986767689996,63.14815041000111,53620.33749 2022-10-03,08:32:55.000,276,10993506,12965,0,1664785974,13155.993503999991,63.176346929998545,53620.39338696001 2022-10-03,08:32:56.000,276,10993468,12845,0,1664785975,13156.067603409996,63.183396059997904,53620.41434832001 2022-10-03,08:32:57.000,276,10993461,12965,0,1664785976,13156.04065817,63.19044519000454,53620.44229680001 2022-10-03,08:32:58.000,276,10993503,12845,0,1664785977,13156.02044924,63.211592580002616,53620.44229680001 2022-10-03,08:32:59.000,276,10993499,12805,0,1664785978,13156.006976619996,63.225690840001334,53620.50518088 2022-10-03,08:33:00.000,276,10993478,12845,0,1664785979,13156.00024031,63.225690840001334,53620.484219519996 2022-10-03,08:33:01.000,276,10993469,12605,0,1664785980,13155.986767689996,63.28913301000284,53620.484219519996 2022-10-03,08:33:02.000,276,10993484,12885,0,1664785981,13156.006976619996,63.30323127000156,53620.5471036 2022-10-03,08:33:03.000,276,10993487,12765,0,1664785982,13156.006976619996,63.31732953000028,53620.59601344 2022-10-03,08:33:04.000,276,10993486,12845,0,1664785983,13156.0608671,63.35962431000371,53620.59601344 2022-10-03,08:33:05.000,276,10993498,12805,0,1664785984,13156.033921859991,63.36667344000307,53620.64492328 2022-10-03,08:33:06.000,276,10993435,12885,0,1664785985,13156.027185549996,63.401919089999865,53620.63094904001 2022-10-03,08:33:07.000,276,10993497,12805,0,1664785986,13156.006976619996,63.408968219999224,53620.67287176 2022-10-03,08:33:08.000,276,10993450,12925,0,1664785987,13156.054130789991,63.42306647999794,53620.67985888001 2022-10-03,08:33:09.000,276,10993484,12805,0,1664785988,13156.047394479996,63.48650864999945,53620.67985888001 2022-10-03,08:33:10.000,276,10993434,12605,0,1664785989,13156.054130789991,63.507656040004804,53620.65889752001 2022-10-03,08:33:11.000,276,10993494,12965,0,1664785990,13156.081076030001,63.53585256000224,53620.69383312 2022-10-03,08:33:12.000,276,10993440,12685,0,1664785991,13156.114757579991,63.53585256000224,53620.73575584 2022-10-03,08:33:13.000,276,10993473,12645,0,1664785992,13156.141702820001,63.578147339998395,53620.756717200005 2022-10-03,08:33:14.000,276,10993466,12845,0,1664785993,13156.182120680001,63.56404907999968,53620.78466568 2022-10-03,08:33:15.000,276,10993536,12965,0,1664785994,13156.141702820001,63.627491250001185,53620.74973008001 2022-10-03,08:33:16.000,276,10993465,12845,0,1664785995,13156.175384369992,63.64863863999926,53620.73575584 2022-10-03,08:33:17.000,276,10993482,12765,0,1664785996,13156.148439129996,63.627491250001185,53620.7217816 2022-10-03,08:33:18.000,276,10993460,12885,0,1664785997,13156.188856989997,63.60634386000311,53620.77767856001 2022-10-03,08:33:19.000,276,10993467,12685,0,1664785998,13156.222538540002,63.683884290003334,53620.79863992001 2022-10-03,08:33:20.000,276,10993523,12885,0,1664785999,13156.269692709997,63.683884290003334,53620.84056264 2022-10-03,08:33:21.000,276,10993485,12885,0,1664786000,13156.256220089992,63.71208081000077,53620.78466568 2022-10-03,08:33:22.000,276,10993539,12765,0,1664786001,13156.350528429997,63.69798255000205,53620.7916528 2022-10-03,08:33:23.000,276,10993523,12765,0,1664786002,13156.323583190002,63.71208081000077,53620.7916528 2022-10-03,08:33:24.000,276,10993488,12845,0,1664786003,13156.357264739992,63.71208081000077,53620.756717200005 2022-10-03,08:33:25.000,276,10993494,12965,0,1664786004,13156.431364149998,63.74027732999821,53620.82658840001 2022-10-03,08:33:26.000,276,10993480,12645,0,1664786005,13156.471782009998,63.7543755900042,53620.81261416 2022-10-03,08:33:27.000,276,10993466,13045,0,1664786006,13156.458309389993,63.77552298000228,53620.79863992001 2022-10-03,08:33:28.000,276,10993521,12925,0,1664786007,13156.532408799998,63.82486688999779,53620.81261416 2022-10-03,08:33:29.000,276,10993473,12725,0,1664786008,13156.579562969993,63.810768629999075,53620.91043384 2022-10-03,08:33:30.000,276,10993524,12725,0,1664786009,13156.599771899993,63.803719499999715,53620.875498240006 2022-10-03,08:33:31.000,276,10993491,12925,0,1664786010,13156.606508209989,63.83191602000443,53620.82658840001 2022-10-03,08:33:32.000,276,10993473,12965,0,1664786011,13156.680607619994,63.853063410002505,53620.82658840001 2022-10-03,08:33:33.000,276,10993475,12805,0,1664786012,13156.707552859989,63.83896515000379,53620.88248536 2022-10-03,08:33:34.000,276,10993504,12685,0,1664786013,13156.626717139989,63.90240731999802,53620.82658840001 2022-10-03,08:33:35.000,276,10993486,12765,0,1664786014,13156.721025479994,63.909456450004654,53620.81261416 2022-10-03,08:33:36.000,276,10993491,12805,0,1664786015,13156.822070129994,63.8883090599993,53620.81261416 2022-10-03,08:33:37.000,276,10993512,12925,0,1664786016,13156.91637847,63.90240731999802,53620.84056264 2022-10-03,08:33:38.000,276,10993523,12845,0,1664786017,13156.90964215999,63.916505580004014,53620.86851112001 2022-10-03,08:33:39.000,276,10993500,12925,0,1664786018,13156.97026894999,63.94470210000145,53620.82658840001 2022-10-03,08:33:40.000,276,10993432,12885,0,1664786019,13156.97026894999,63.94470210000145,53620.83357552 2022-10-03,08:33:41.000,276,10993421,12805,0,1664786020,13157.044368359995,63.96584948999953,53620.83357552 2022-10-03,08:33:42.000,276,10993484,12805,0,1664786021,13157.044368359995,63.93060384000273,53620.861524 2022-10-03,08:33:43.000,276,10993520,12965,0,1664786022,13157.104995149995,63.95175123000081,53620.88947248 2022-10-03,08:33:44.000,276,10993495,12965,0,1664786023,13157.19256717999,63.95880036000017,53620.88947248 2022-10-03,08:33:45.000,276,10993452,12765,0,1664786024,13157.232985039991,63.95175123000081,53620.861524 2022-10-03,08:33:46.000,276,10993494,12965,0,1664786025,13157.23972135,63.95175123000081,53620.819601279996 2022-10-03,08:33:47.000,276,10993475,12765,0,1664786026,13157.273402899991,63.95175123000081,53620.84056264 2022-10-03,08:33:48.000,276,10993457,12605,0,1664786027,13157.300348140001,63.98699688000488,53620.82658840001 2022-10-03,08:33:49.000,276,10993494,12685,0,1664786028,13157.327293379996,64.00814427000296,53620.854536880004 2022-10-03,08:33:50.000,276,10993448,12605,0,1664786029,13157.381183860001,63.979947749998246,53620.84754976001 2022-10-03,08:33:51.000,276,10993496,13005,0,1664786030,13157.468755889997,63.96584948999953,53620.875498240006 2022-10-03,08:33:52.000,276,10993471,12925,0,1664786031,13157.549591609997,64.00814427000296,53620.88248536 2022-10-03,08:33:53.000,276,10993499,12685,0,1664786032,13157.542855300002,64.02929166000104,53620.88947248 2022-10-03,08:33:54.000,276,10993527,12805,0,1664786033,13157.596745779992,63.99404601000424,53620.861524 2022-10-03,08:33:55.000,276,10993488,12965,0,1664786034,13157.616954709993,64.05043904999911,53620.805627040005 2022-10-03,08:33:56.000,276,10993453,12965,0,1664786035,13157.616954709993,64.01519340000232,53620.805627040005 2022-10-03,08:33:57.000,276,10993476,12925,0,1664786036,13157.711263049998,64.09273383000254,53620.861524 2022-10-03,08:33:58.000,276,10993478,12965,0,1664786037,13157.711263049998,64.07863557000383,53620.82658840001 2022-10-03,08:33:59.000,276,10993485,12885,0,1664786038,13157.765153529988,64.06453730999783,53620.88248536 2022-10-03,08:34:00.000,276,10993460,12765,0,1664786039,13157.839252939993,64.06453730999783,53620.88248536 2022-10-03,08:34:01.000,276,10993507,12805,0,1664786040,13157.886407109989,64.05043904999911,53620.924408080005 2022-10-03,08:34:02.000,276,10993453,12885,0,1664786041,13157.940297589994,64.05748817999847,53620.84056264 2022-10-03,08:34:03.000,276,10993496,12765,0,1664786042,13157.980715449994,64.08568470000318,53620.82658840001 2022-10-03,08:34:04.000,276,10993471,12765,0,1664786043,13157.98745175999,64.05043904999911,53620.84754976001 2022-10-03,08:34:05.000,276,10993502,12805,0,1664786044,13158.061551169994,64.07863557000383,53620.81261416 2022-10-03,08:34:06.000,276,10993476,12965,0,1664786045,13158.061551169994,64.07863557000383,53620.7916528 2022-10-03,08:34:07.000,276,10993498,12765,0,1664786046,13158.11544165,64.07863557000383,53620.86851112001 2022-10-03,08:34:08.000,276,10993481,12765,0,1664786047,13158.142386889995,64.06453730999783,53620.924408080005 2022-10-03,08:34:09.000,276,10993510,12925,0,1664786048,13158.20974998999,64.05043904999911,53620.88947248 2022-10-03,08:34:10.000,276,10993476,12805,0,1664786049,13158.25016784999,64.0363407900004,53620.875498240006 2022-10-03,08:34:11.000,276,10993477,12925,0,1664786050,13158.283849399995,64.04338991999975,53620.861524 2022-10-03,08:34:12.000,276,10993524,12645,0,1664786051,13158.344476189995,64.02929166000104,53620.90344672 2022-10-03,08:34:13.000,276,10993487,12965,0,1664786052,13158.39163035999,64.05748817999847,53620.819601279996 2022-10-03,08:34:14.000,276,10993515,12925,0,1664786053,13158.425311909996,64.05748817999847,53620.854536880004 2022-10-03,08:34:15.000,276,10993475,12725,0,1664786054,13158.452257149991,64.02224253000168,53620.88248536 2022-10-03,08:34:16.000,276,10993474,12605,0,1664786055,13158.45899346,64.02224253000168,53620.78466568 2022-10-03,08:34:17.000,276,10993462,12685,0,1664786056,13158.512883939991,64.01519340000232,53620.88248536 2022-10-03,08:34:18.000,276,10993479,12685,0,1664786057,13158.533092869991,63.97289861999889,53620.7916528 2022-10-03,08:34:19.000,276,10993473,12925,0,1664786058,13158.560038110001,64.02929166000104,53620.82658840001 2022-10-03,08:34:20.000,276,10993487,12925,0,1664786059,13158.580247040001,64.02224253000168,53620.819601279996 2022-10-03,08:34:21.000,276,10993473,12765,0,1664786060,13158.647610139997,64.04338991999975,53620.81261416 2022-10-03,08:34:22.000,276,10993497,12845,0,1664786061,13158.667819069997,63.96584948999953,53620.79863992001 2022-10-03,08:34:23.000,276,10993488,12965,0,1664786062,13158.701500620002,63.95880036000017,53620.756717200005 2022-10-03,08:34:24.000,276,10993431,12845,0,1664786063,13158.795808959992,63.92355471000337,53620.84056264 2022-10-03,08:34:25.000,276,10993491,12685,0,1664786064,13158.795808959992,63.92355471000337,53620.805627040005 2022-10-03,08:34:26.000,276,10993523,12765,0,1664786065,13158.809281579997,63.916505580004014,53620.74274296 2022-10-03,08:34:27.000,276,10993463,12765,0,1664786066,13158.876644679993,63.909456450004654,53620.74274296 2022-10-03,08:34:28.000,276,10993457,12765,0,1664786067,13158.903589920003,63.8883090599993,53620.77069144 2022-10-03,08:34:29.000,276,10993476,12965,0,1664786068,13158.883380990002,63.87421080000058,53620.73575584 2022-10-03,08:34:30.000,276,10993438,12925,0,1664786069,13158.964216709988,63.853063410002505,53620.74973008001 2022-10-03,08:34:31.000,276,10993475,12765,0,1664786070,13159.011370879998,63.810768629999075,53620.73575584 2022-10-03,08:34:32.000,276,10993432,12725,0,1664786071,13159.085470289989,63.76847385000292,53620.78466568 2022-10-03,08:34:33.000,276,10993478,12685,0,1664786072,13159.098942909994,63.73322819999885,53620.756717200005 2022-10-03,08:34:34.000,276,10993526,12925,0,1664786073,13159.132624459999,63.74732646000484,53620.756717200005 2022-10-03,08:34:35.000,276,10993467,13085,0,1664786074,13159.004634569988,63.69093342000269,53620.60998768001 2022-10-03,08:34:36.000,276,10993537,12725,0,1664786075,13159.065261359989,63.65568776999862,53620.589026320005 2022-10-03,08:34:37.000,276,10993483,12765,0,1664786076,13159.166306009989,63.634540380000544,53620.71479448 2022-10-03,08:34:38.000,276,10993476,12765,0,1664786077,13159.193251249999,63.60634386000311,53620.67287176 2022-10-03,08:34:39.000,276,10993495,12685,0,1664786078,13159.199987559994,63.54995082000096,53620.64492328 2022-10-03,08:34:40.000,276,10993499,12845,0,1664786079,13159.25387804,63.54995082000096,53620.65889752001 2022-10-03,08:34:41.000,276,10993502,13005,0,1664786080,13159.26735065999,63.48650864999945,53620.67985888001 2022-10-03,08:34:42.000,276,10993526,12805,0,1664786081,13159.321241139995,63.47945952000009,53620.67287176 2022-10-03,08:34:43.000,276,10993484,12965,0,1664786082,13159.2942959,63.43716474000394,53620.63094904001 2022-10-03,08:34:44.000,276,10993475,13085,0,1664786083,13159.30776851999,63.42306647999794,53620.58203920001 2022-10-03,08:34:45.000,276,10993458,13045,0,1664786084,13159.341450069995,63.35962431000371,53620.60998768001 2022-10-03,08:34:46.000,276,10993528,12965,0,1664786085,13159.37513162,63.33847691999836,53620.651910399996 2022-10-03,08:34:47.000,276,10993476,12765,0,1664786086,13159.38860423999,63.31732953000028,53620.64492328 2022-10-03,08:34:48.000,276,10993506,12805,0,1664786087,13159.35492269,63.267985620004765,53620.62396192 2022-10-03,08:34:49.000,276,10993466,12645,0,1664786088,13159.40881316999,63.225690840001334,53620.651910399996 2022-10-03,08:34:50.000,276,10993482,12845,0,1664786089,13159.41554948,63.232739970000694,53620.64492328 2022-10-03,08:34:51.000,276,10993460,12925,0,1664786090,13159.41554948,63.14815041000111,53620.59601344 2022-10-03,08:34:52.000,276,10993473,13125,0,1664786091,13159.41554948,63.162248669999826,53620.56806496 2022-10-03,08:34:53.000,276,10993480,12805,0,1664786092,13159.402076859995,63.12700302000303,53620.56806496 2022-10-03,08:34:54.000,276,10993458,12685,0,1664786093,13159.43575841,63.09880649999832,53620.540116480006 2022-10-03,08:34:55.000,276,10993496,12885,0,1664786094,13159.44923102999,63.049462590002804,53620.57505208 2022-10-03,08:34:56.000,276,10993463,12685,0,1664786095,13159.543539369995,62.993069550000655,53620.56107784001 2022-10-03,08:34:57.000,276,10993466,12845,0,1664786096,13159.55701199,62.97897129000194,53620.53312936001 2022-10-03,08:34:58.000,276,10993529,12885,0,1664786097,13159.543539369995,62.97897129000194,53620.52614224 2022-10-03,08:34:59.000,276,10993507,12765,0,1664786098,13159.543539369995,62.96487303000322,53620.4772324 2022-10-03,08:35:00.000,276,10993487,12845,0,1664786099,13159.57722092,62.88028347000363,53620.43530968 2022-10-03,08:35:01.000,276,10993486,13005,0,1664786100,13159.57722092,62.873234340004274,53620.43530968 2022-10-03,08:35:02.000,276,10993461,12925,0,1664786101,13159.51659413,62.84503781999956,53620.36543848001 2022-10-03,08:35:03.000,276,10993427,13045,0,1664786102,13159.57048460999,62.79569391000405,53620.50518088 2022-10-03,08:35:04.000,276,10993465,12925,0,1664786103,13159.59742985,62.73225174000254,53620.45627104 2022-10-03,08:35:05.000,276,10993483,12765,0,1664786104,13159.604166159996,62.69700608999847,53620.44928392 2022-10-03,08:35:06.000,276,10993483,12805,0,1664786105,13159.631111399991,62.69700608999847,53620.484219519996 2022-10-03,08:35:07.000,276,10993531,12925,0,1664786106,13159.583957229996,62.65471131000231,53620.37941272 2022-10-03,08:35:08.000,276,10993468,12885,0,1664786107,13159.583957229996,62.633563920004235,53620.44229680001 2022-10-03,08:35:09.000,276,10993488,12725,0,1664786108,13159.59742985,62.577170880002086,53620.4073612 2022-10-03,08:35:10.000,276,10993461,12965,0,1664786109,13159.563748299995,62.541925229998014,53620.40037408 2022-10-03,08:35:11.000,276,10993522,13085,0,1664786110,13159.563748299995,62.52077783999994,53620.44229680001 2022-10-03,08:35:12.000,276,10993505,12965,0,1664786111,13159.583957229996,62.48553219000314,53620.33749 2022-10-03,08:35:13.000,276,10993462,12805,0,1664786112,13159.61090246999,62.42913915000099,53620.470245280005 2022-10-03,08:35:14.000,276,10993467,12685,0,1664786113,13159.61763878,62.400942630003556,53620.421335440005 2022-10-03,08:35:15.000,276,10993520,12765,0,1664786114,13159.563748299995,62.3797952399982,53620.38639984 2022-10-03,08:35:16.000,276,10993433,12845,0,1664786115,13159.583957229996,62.400942630003556,53620.36543848001 2022-10-03,08:35:17.000,276,10993499,12685,0,1664786116,13159.61090246999,62.351598720000766,53620.37941272 2022-10-03,08:35:18.000,276,10993504,12925,0,1664786117,13159.59742985,62.32340220000333,53620.37941272 2022-10-03,08:35:19.000,276,10993456,12805,0,1664786118,13159.624375089996,62.26700916000118,53620.351464240004 2022-10-03,08:35:20.000,276,10993491,12925,0,1664786119,13159.604166159996,62.238812640003744,53620.33050288 2022-10-03,08:35:21.000,276,10993467,12925,0,1664786120,13159.604166159996,62.175370470002235,53620.372425600006 2022-10-03,08:35:22.000,276,10993493,12885,0,1664786121,13159.624375089996,62.09078091000265,53620.35845136 2022-10-03,08:35:23.000,276,10993493,12765,0,1664786122,13159.61763878,62.07668265000393,53620.372425600006 2022-10-03,08:35:24.000,276,10993467,12925,0,1664786123,13159.583957229996,62.07668265000393,53620.351464240004 2022-10-03,08:35:25.000,276,10993477,12965,0,1664786124,13159.61090246999,62.0343878700005,53620.29556728001 2022-10-03,08:35:26.000,276,10993474,12885,0,1664786125,13159.631111399991,62.01324048000242,53620.32351576001 2022-10-03,08:35:27.000,276,10993447,12765,0,1664786126,13159.61090246999,61.949798310000915,53620.33050288 2022-10-03,08:35:28.000,276,10993502,12765,0,1664786127,13159.651320329991,61.942749180001556,53620.32351576001 2022-10-03,08:35:29.000,276,10993467,12805,0,1664786128,13159.63784771,61.90750353000476,53620.33749 2022-10-03,08:35:30.000,276,10993451,12925,0,1664786129,13159.59069353999,61.92160179000348,53620.2676188 2022-10-03,08:35:31.000,276,10993429,12765,0,1664786130,13159.59069353999,61.893405269998766,53620.21172184 2022-10-03,08:35:32.000,276,10993496,12765,0,1664786131,13159.583957229996,61.893405269998766,53620.26063168 2022-10-03,08:35:33.000,276,10993484,13005,0,1664786132,13159.624375089996,61.86520875000133,53620.26063168 2022-10-03,08:35:34.000,276,10993475,12845,0,1664786133,13159.604166159996,61.8229139699979,53620.22569608001 2022-10-03,08:35:35.000,276,10993457,12925,0,1664786134,13159.59742985,61.7876683200011,53620.28858016 2022-10-03,08:35:36.000,276,10993487,12965,0,1664786135,13159.61763878,61.766520930003026,53620.30954152 2022-10-03,08:35:37.000,276,10993493,12845,0,1664786136,13159.543539369995,61.73832440999831,53620.19774760001 2022-10-03,08:35:38.000,276,10993466,12725,0,1664786137,13159.624375089996,61.731275279998954,53620.26063168 2022-10-03,08:35:39.000,276,10993497,12965,0,1664786138,13159.63784771,61.6889805000028,53620.2676188 2022-10-03,08:35:40.000,276,10993463,12685,0,1664786139,13159.59069353999,61.66783311000472,53620.21870896 2022-10-03,08:35:41.000,276,10993449,12885,0,1664786140,13159.61090246999,61.64668571999937,53620.2326832 2022-10-03,08:35:42.000,276,10993468,12725,0,1664786141,13159.644584019996,61.58324354999786,53620.24665744001 2022-10-03,08:35:43.000,276,10993528,12885,0,1664786142,13159.63784771,61.56914528999914,53620.24665744001 2022-10-03,08:35:44.000,276,10993491,12925,0,1664786143,13159.65805664,61.547997900001064,53620.2676188 2022-10-03,08:35:45.000,276,10993504,12885,0,1664786144,13159.671529259991,61.52685051000299,53620.30954152 2022-10-03,08:35:46.000,276,10993453,12645,0,1664786145,13159.67826557,61.484555729999556,53620.23967032 2022-10-03,08:35:47.000,276,10993475,13125,0,1664786146,13159.631111399991,61.4775066000002,53620.22569608001 2022-10-03,08:35:48.000,276,10993457,12605,0,1664786147,13159.65805664,61.40701529999933,53620.30954152 2022-10-03,08:35:49.000,276,10993498,12845,0,1664786148,13159.63784771,61.40701529999933,53620.21172184 2022-10-03,08:35:50.000,276,10993456,12965,0,1664786149,13159.543539369995,61.40701529999933,53620.204734720006 2022-10-03,08:35:51.000,276,10993453,12805,0,1664786150,13159.624375089996,61.357671390003816,53620.22569608001 2022-10-03,08:35:52.000,276,10993454,12725,0,1664786151,13159.604166159996,61.35062226000446,53620.26063168 2022-10-03,08:35:53.000,276,10993488,12845,0,1664786152,13159.61090246999,61.3294748699991,53620.27460592001 2022-10-03,08:35:54.000,276,10993444,13045,0,1664786153,13159.583957229996,61.315376610000385,53620.27460592001 2022-10-03,08:35:55.000,276,10993483,12885,0,1664786154,13159.563748299995,61.308327480001026,53620.26063168 2022-10-03,08:35:56.000,276,10993507,12885,0,1664786155,13159.563748299995,61.258983569998236,53620.27460592001 2022-10-03,08:35:57.000,276,10993457,12605,0,1664786156,13159.55027567999,61.25193443999888,53620.22569608001 2022-10-03,08:35:58.000,276,10993471,12805,0,1664786157,13159.50985781999,61.21668879000208,53620.302554400005 2022-10-03,08:35:59.000,276,10993504,12765,0,1664786158,13159.55027567999,61.21668879000208,53620.19076048 2022-10-03,08:36:00.000,276,10993496,12685,0,1664786159,13159.482912579995,61.15324662000057,53620.24665744001 2022-10-03,08:36:01.000,276,10993512,12725,0,1664786160,13159.4963852,61.16029574999993,53620.23967032 2022-10-03,08:36:02.000,276,10993442,12605,0,1664786161,13159.45596734,61.132099230002495,53620.19774760001 2022-10-03,08:36:03.000,276,10993539,12845,0,1664786162,13159.4963852,61.089804449999065,53620.19774760001 2022-10-03,08:36:04.000,276,10993473,12845,0,1664786163,13159.42902209999,61.082755319999706,53620.21172184 2022-10-03,08:36:05.000,276,10993472,12765,0,1664786164,13159.381867929995,61.089804449999065,53620.16979912 2022-10-03,08:36:06.000,276,10993493,12765,0,1664786165,13159.38860423999,61.06160793000163,53620.22569608001 2022-10-03,08:36:07.000,276,10993469,12685,0,1664786166,13159.40881316999,61.03341141000419,53620.21870896 2022-10-03,08:36:08.000,276,10993498,12765,0,1664786167,13159.38860423999,60.99111663000076,53620.23967032 2022-10-03,08:36:09.000,276,10993487,13005,0,1664786168,13159.381867929995,60.96996924000268,53620.24665744001 2022-10-03,08:36:10.000,276,10993500,12845,0,1664786169,13159.37513162,60.94177271999797,53620.19774760001 2022-10-03,08:36:11.000,276,10993472,12765,0,1664786170,13159.34818637999,60.906527070001175,53620.148837759996 2022-10-03,08:36:12.000,276,10993473,12965,0,1664786171,13159.34818637999,60.8853796800031,53620.16979912 2022-10-03,08:36:13.000,276,10993469,13005,0,1664786172,13159.35492269,60.87128142000438,53620.09992792 2022-10-03,08:36:14.000,276,10993453,13045,0,1664786173,13159.30776851999,60.857183159998385,53620.15582488001 2022-10-03,08:36:15.000,276,10993481,13005,0,1664786174,13159.32797744999,60.850134029999026,53620.17678624001 2022-10-03,08:36:16.000,276,10993483,12925,0,1664786175,13159.33471376,60.81488838000223,53620.162812 2022-10-03,08:36:17.000,276,10993471,12845,0,1664786176,13159.33471376,60.786691860004794,53620.162812 2022-10-03,08:36:18.000,276,10993472,12925,0,1664786177,13159.30776851999,60.75144621000072,53620.148837759996 2022-10-03,08:36:19.000,276,10993503,12925,0,1664786178,13159.280823279994,60.737347950002004,53620.11390216 2022-10-03,08:36:20.000,276,10993508,12765,0,1664786179,13159.213460179999,60.71620056000393,53620.12088928 2022-10-03,08:36:21.000,276,10993460,12725,0,1664786180,13159.25387804,60.680954909999855,53620.11390216 2022-10-03,08:36:22.000,276,10993501,12805,0,1664786181,13159.22693279999,60.65980752000178,53620.148837759996 2022-10-03,08:36:23.000,276,10993480,12605,0,1664786182,13159.213460179999,60.65275839000242,53620.09992792 2022-10-03,08:36:24.000,276,10993502,12685,0,1664786183,13159.213460179999,60.63161100000434,53620.07896656001 2022-10-03,08:36:25.000,276,10993522,12925,0,1664786184,13159.18651493999,60.59636535000027,53620.07896656001 2022-10-03,08:36:26.000,276,10993503,12645,0,1664786185,13159.132624459999,60.547021440004755,53620.0230696 2022-10-03,08:36:27.000,276,10993448,12805,0,1664786186,13159.146097079989,60.53292317999876,53620.04403096 2022-10-03,08:36:28.000,276,10993474,12805,0,1664786187,13159.139360769994,60.48357927000325,53620.016082480004 2022-10-03,08:36:29.000,276,10993479,12685,0,1664786188,13159.078733979994,60.462431879997894,53619.99512112 2022-10-03,08:36:30.000,276,10993468,12765,0,1664786189,13159.105679219989,60.441284489999816,53620.00210824 2022-10-03,08:36:31.000,276,10993432,13005,0,1664786190,13159.125888149989,60.42013710000174,53619.97415976 2022-10-03,08:36:32.000,276,10993448,12845,0,1664786191,13159.146097079989,60.41308797000238,53620.016082480004 2022-10-03,08:36:33.000,276,10993491,12765,0,1664786192,13159.098942909994,60.39898971000366,53619.99512112 2022-10-03,08:36:34.000,276,10993466,12845,0,1664786193,13159.139360769994,60.34259667000151,53619.90428856 2022-10-03,08:36:35.000,276,10993488,12885,0,1664786194,13159.078733979994,60.35669493000023,53619.93922416001 2022-10-03,08:36:36.000,276,10993430,12605,0,1664786195,13159.065261359989,60.321449280003435,53619.869352960006 2022-10-03,08:36:37.000,276,10993452,12805,0,1664786196,13159.024843499988,60.30735102000472,53619.79249464001 2022-10-03,08:36:38.000,276,10993511,12845,0,1664786197,13158.957480399993,60.25095798000257,53619.78550752 2022-10-03,08:36:39.000,276,10993469,13045,0,1664786198,13159.038316119993,60.215712329998496,53619.82743024 2022-10-03,08:36:40.000,276,10993517,12805,0,1664786199,13159.125888149989,60.1804666800017,53619.87634008 2022-10-03,08:36:41.000,276,10993456,12805,0,1664786200,13159.098942909994,60.145221030004905,53619.86236584001 2022-10-03,08:36:42.000,276,10993526,12725,0,1664786201,13159.119151839994,60.095877120002115,53619.89031432001 2022-10-03,08:36:43.000,276,10993506,12965,0,1664786202,13159.105679219989,60.081778860003396,53619.799481760005 2022-10-03,08:36:44.000,276,10993474,12765,0,1664786203,13159.045052429989,60.053582339998684,53619.7785204 2022-10-03,08:36:45.000,276,10993466,12725,0,1664786204,13159.058525049993,60.046533209999325,53619.76454616 2022-10-03,08:36:46.000,276,10993449,12845,0,1664786205,13159.031579809998,60.01833669000189,53619.680700720004 2022-10-03,08:36:47.000,276,10993493,12725,0,1664786206,13159.051788739998,59.99718930000381,53619.68768784 2022-10-03,08:36:48.000,276,10993449,12725,0,1664786207,13159.065261359989,59.9689927799991,53619.7086492 2022-10-03,08:36:49.000,276,10993482,12965,0,1664786208,13159.071997669998,59.94784539000102,53619.7086492 2022-10-03,08:36:50.000,276,10993479,13005,0,1664786209,13159.065261359989,59.92669800000294,53619.68768784 2022-10-03,08:36:51.000,276,10993476,12685,0,1664786210,13158.984425639988,59.905550610004866,53619.582881040005 2022-10-03,08:36:52.000,276,10993468,12805,0,1664786211,13158.997898259993,59.84915757000272,53619.61781664 2022-10-03,08:36:53.000,276,10993463,12965,0,1664786212,13158.957480399993,59.820961049998004,53619.64576512001 2022-10-03,08:36:54.000,276,10993464,12965,0,1664786213,13158.977689329993,59.79276453000057,53619.61082952 2022-10-03,08:36:55.000,276,10993498,12805,0,1664786214,13158.964216709988,59.78571540000121,53619.61781664 2022-10-03,08:36:56.000,276,10993519,12925,0,1664786215,13158.944007779988,59.75751888000377,53619.582881040005 2022-10-03,08:36:57.000,276,10993468,12845,0,1664786216,13158.930535159998,59.70817497000098,53619.57589392001 2022-10-03,08:36:58.000,276,10993515,12965,0,1664786217,13158.930535159998,59.65883105999819,53619.55493256001 2022-10-03,08:36:59.000,276,10993499,12885,0,1664786218,13158.903589920003,59.65178192999883,53619.47108712 2022-10-03,08:37:00.000,276,10993461,12605,0,1664786219,13158.910326229998,59.59538889000396,53619.49204848 2022-10-03,08:37:01.000,276,10993452,13125,0,1664786220,13158.829490509997,59.55309411000053,53619.51999696 2022-10-03,08:37:02.000,276,10993501,13165,0,1664786221,13158.863172060002,59.48965193999902,53619.47807424001 2022-10-03,08:37:03.000,276,10993550,12965,0,1664786222,13158.809281579997,59.49670106999838,53619.47807424001 2022-10-03,08:37:04.000,276,10993540,13005,0,1664786223,13158.816017889993,59.43325890000415,53619.47807424001 2022-10-03,08:37:05.000,276,10993498,12765,0,1664786224,13158.775600029992,59.376865860002,53619.45711288001 2022-10-03,08:37:06.000,276,10993486,12765,0,1664786225,13158.748654789997,59.36276760000328,53619.38025456 2022-10-03,08:37:07.000,276,10993547,12765,0,1664786226,13158.714973239992,59.30637456000113,53619.38025456 2022-10-03,08:37:08.000,276,10993489,12645,0,1664786227,13158.661082760002,59.271128910004336,53619.3243576 2022-10-03,08:37:09.000,276,10993465,12965,0,1664786228,13158.634137519992,59.25703064999834,53619.366280320006 2022-10-03,08:37:10.000,276,10993468,12845,0,1664786229,13158.634137519992,59.18653935000475,53619.345318960004 2022-10-03,08:37:11.000,276,10993518,13085,0,1664786230,13158.580247040001,59.13719544000196,53619.30339624 2022-10-03,08:37:12.000,276,10993467,13005,0,1664786231,13158.560038110001,59.06670414000109,53619.33833184001 2022-10-03,08:37:13.000,276,10993453,12765,0,1664786232,13158.526356559996,59.0173602299983,53619.31038336001 2022-10-03,08:37:14.000,276,10993492,12885,0,1664786233,13158.492675009991,59.003261969999585,53619.28243488 2022-10-03,08:37:15.000,276,10993511,12765,0,1664786234,13158.4185756,58.93981979999808,53619.26147352 2022-10-03,08:37:16.000,276,10993485,12965,0,1664786235,13158.425311909996,58.89047589000256,53619.247499280005 2022-10-03,08:37:17.000,276,10993449,12605,0,1664786236,13158.33773988,58.89752502000192,53619.177628080004 2022-10-03,08:37:18.000,276,10993501,13245,0,1664786237,13158.35794881,58.7847389400049,53619.21256368 2022-10-03,08:37:19.000,276,10993509,12645,0,1664786238,13158.304058329995,58.763591549999546,53619.19160232001 2022-10-03,08:37:20.000,276,10993512,13005,0,1664786239,13158.344476189995,58.72834590000275,53619.20557656 2022-10-03,08:37:21.000,276,10993436,13005,0,1664786240,13158.27037677999,58.69310024999868,53619.16365384 2022-10-03,08:37:22.000,276,10993538,12925,0,1664786241,13158.22995891999,58.61555981999845,53619.23352504 2022-10-03,08:37:23.000,276,10993534,12605,0,1664786242,13158.16933212999,58.54506852000486,53619.114744 2022-10-03,08:37:24.000,276,10993550,12725,0,1664786243,13158.122177959995,58.538019389998226,53619.07282128001 2022-10-03,08:37:25.000,276,10993482,12845,0,1664786244,13158.081760099994,58.48162635000335,53619.05884704 2022-10-03,08:37:26.000,276,10993491,12685,0,1664786245,13158.06828747999,58.404085920003126,53619.05185992001 2022-10-03,08:37:27.000,276,10993485,12765,0,1664786246,13157.973979139999,58.38998766000441,53619.06583416 2022-10-03,08:37:28.000,276,10993487,12805,0,1664786247,13157.98745175999,58.27720158000011,53619.079808400005 2022-10-03,08:37:29.000,276,10993503,12765,0,1664786248,13157.933561279999,58.26310332000139,53619.03788568 2022-10-03,08:37:30.000,276,10993501,12725,0,1664786249,13157.879670799994,58.192612020000524,53619.009937200004 2022-10-03,08:37:31.000,276,10993510,12605,0,1664786250,13157.819044009993,58.19966114999988,53619.009937200004 2022-10-03,08:37:32.000,276,10993467,13165,0,1664786251,13157.765153529988,58.136218979998375,53618.97500160001 2022-10-03,08:37:33.000,276,10993479,12925,0,1664786252,13157.704526740003,58.09392420000222,53618.99596296 2022-10-03,08:37:34.000,276,10993480,12805,0,1664786253,13157.637163639993,58.016383770001994,53618.97500160001 2022-10-03,08:37:35.000,276,10993471,12965,0,1664786254,13157.650636259998,57.959990729999845,53618.961027360005 2022-10-03,08:37:36.000,276,10993505,12965,0,1664786255,13157.569800539997,57.88949942999898,53618.96801448 2022-10-03,08:37:37.000,276,10993494,12805,0,1664786256,13157.462019580002,57.8683520400009,53618.89814328 2022-10-03,08:37:38.000,276,10993489,12885,0,1664786257,13157.441810650002,57.833106390004104,53618.92609176 2022-10-03,08:37:39.000,276,10993490,12725,0,1664786258,13157.340766000001,57.790811610000674,53618.8701948 2022-10-03,08:37:40.000,276,10993498,12805,0,1664786259,13157.293611829991,57.69917292000173,53618.83525920001 2022-10-03,08:37:41.000,276,10993515,13085,0,1664786260,13157.307084449996,57.6568781399983,53618.8701948 2022-10-03,08:37:42.000,276,10993484,12845,0,1664786261,13157.246457659996,57.607534230002784,53618.93307888001 2022-10-03,08:37:43.000,276,10993499,12845,0,1664786262,13157.17235824999,57.58638684000471,53618.8701948 2022-10-03,08:37:44.000,276,10993474,12605,0,1664786263,13157.185830869996,57.50884641000448,53618.91910464 2022-10-03,08:37:45.000,276,10993445,12685,0,1664786264,13157.09825884,57.48064988999977,53618.88416904001 2022-10-03,08:37:46.000,276,10993500,12765,0,1664786265,13157.064577289995,57.43835511000361,53618.88416904001 2022-10-03,08:37:47.000,276,10993493,12925,0,1664786266,13156.92985108999,57.41720771999826,53618.81429784001 2022-10-03,08:37:48.000,276,10993479,12605,0,1664786267,13156.902905849995,57.35376555000403,53618.82128496 2022-10-03,08:37:49.000,276,10993467,12925,0,1664786268,13156.86922429999,57.3114707700006,53618.80731072001 2022-10-03,08:37:50.000,276,10993458,12885,0,1664786269,13156.822070129994,57.29032338000252,53618.842246320004 2022-10-03,08:37:51.000,276,10993447,12765,0,1664786270,13156.76817964999,57.21983208000165,53618.80731072001 2022-10-03,08:37:52.000,276,10993523,12925,0,1664786271,13156.761443339994,57.1634390399995,53618.842246320004 2022-10-03,08:37:53.000,276,10993493,12965,0,1664786272,13156.646926069989,57.12819339000271,53618.77237512 2022-10-03,08:37:54.000,276,10993566,12725,0,1664786273,13156.619980829993,57.085898609999276,53618.82827208 2022-10-03,08:37:55.000,276,10993513,12765,0,1664786274,13156.518936179993,57.04360383000312,53618.77237512 2022-10-03,08:37:56.000,276,10993508,12565,0,1664786275,13156.478518319993,56.99425992000033,53618.77237512 2022-10-03,08:37:57.000,276,10993487,12965,0,1664786276,13156.411155219997,56.973112530002254,53618.744426640005 2022-10-03,08:37:58.000,276,10993465,12885,0,1664786277,13156.357264739992,56.923768619999464,53618.793336480005 2022-10-03,08:37:59.000,276,10993437,13045,0,1664786278,13156.296637949992,56.916719490000105,53618.80731072001 2022-10-03,08:38:00.000,276,10993486,12765,0,1664786279,13156.249483779997,56.87442471000395,53618.80731072001 2022-10-03,08:38:01.000,276,10993496,12925,0,1664786280,13156.161911750001,56.83917905999988,53618.85622056001 2022-10-03,08:38:02.000,276,10993539,13125,0,1664786281,13156.087812339996,56.789835150004365,53618.80731072001 2022-10-03,08:38:03.000,276,10993519,12965,0,1664786282,13155.946349829996,56.78278601999773,53618.81429784001 2022-10-03,08:38:04.000,276,10993506,12805,0,1664786283,13155.8587778,56.684098199999426,53618.84923344 2022-10-03,08:38:05.000,276,10993444,12925,0,1664786284,13155.79815101,56.7193438500035,53618.84923344 2022-10-03,08:38:06.000,276,10993522,12805,0,1664786285,13155.75099683999,56.63475429000391,53618.82128496 2022-10-03,08:38:07.000,276,10993465,12845,0,1664786286,13155.73078790999,56.62065602999792,53618.85622056001 2022-10-03,08:38:08.000,276,10993494,12725,0,1664786287,13155.6566885,56.61360689999856,53618.912117520005 2022-10-03,08:38:09.000,276,10993485,12765,0,1664786288,13155.643215879994,56.59245951000048,53618.89814328 2022-10-03,08:38:10.000,276,10993524,12805,0,1664786289,13155.575852779999,56.550164730004326,53618.90513040001 2022-10-03,08:38:11.000,276,10993499,13005,0,1664786290,13155.508489679989,56.550164730004326,53618.89115616 2022-10-03,08:38:12.000,276,10993450,12965,0,1664786291,13155.488280749989,56.507869950000895,53618.91910464 2022-10-03,08:38:13.000,276,10993459,12885,0,1664786292,13155.393972409998,56.507869950000895,53618.97500160001 2022-10-03,08:38:14.000,276,10993494,13045,0,1664786293,13155.373763479998,56.451476909998746,53619.00295008001 2022-10-03,08:38:15.000,276,10993488,13005,0,1664786294,13155.279455139993,56.458526039998105,53618.92609176 2022-10-03,08:38:16.000,276,10993449,12885,0,1664786295,13155.306400379988,56.40918213000259,53619.079808400005 2022-10-03,08:38:17.000,276,10993534,12765,0,1664786296,13155.232300969998,56.37393647999852,53619.02391144001 2022-10-03,08:38:18.000,276,10993540,12725,0,1664786297,13155.218828349993,56.41623126000195,53619.03788568 2022-10-03,08:38:19.000,276,10993464,12965,0,1664786298,13155.144728940002,56.451476909998746,53619.01692432 2022-10-03,08:38:20.000,276,10993503,12885,0,1664786299,13155.084102150002,56.44442777999939,53619.030898560006 2022-10-03,08:38:21.000,276,10993488,12885,0,1664786300,13155.030211669997,56.388034740004514,53619.0448728 2022-10-03,08:38:22.000,276,10993479,12845,0,1664786301,13154.989793809997,56.388034740004514,53619.07282128001 2022-10-03,08:38:23.000,276,10993477,12765,0,1664786302,13154.949375949996,56.3598382199998,53619.12173112001 2022-10-03,08:38:24.000,276,10993493,12925,0,1664786303,13154.949375949996,56.3598382199998,53619.20557656 2022-10-03,08:38:25.000,276,10993488,12805,0,1664786304,13154.882012850001,56.35278909000044,53619.20557656 2022-10-03,08:38:26.000,276,10993524,12965,0,1664786305,13154.868540229996,56.36688734999916,53619.26846064001 2022-10-03,08:38:27.000,276,10993529,13045,0,1664786306,13154.814649749991,56.388034740004514,53619.26147352 2022-10-03,08:38:28.000,276,10993506,12765,0,1664786307,13154.75402295999,56.41623126000195,53619.30339624 2022-10-03,08:38:29.000,276,10993498,12925,0,1664786308,13154.646241999995,56.40918213000259,53619.21955080001 2022-10-03,08:38:30.000,276,10993489,12885,0,1664786309,13154.727077719996,56.388034740004514,53619.31038336001 2022-10-03,08:38:31.000,276,10993477,12645,0,1664786310,13154.67992355,56.40918213000259,53619.3243576 2022-10-03,08:38:32.000,276,10993484,12845,0,1664786311,13154.626033069995,56.388034740004514,53619.45711288001 2022-10-03,08:38:33.000,276,10993513,12965,0,1664786312,13154.545197349995,56.40213300000323,53619.44313864 2022-10-03,08:38:34.000,276,10993515,12885,0,1664786313,13154.53172472999,56.40918213000259,53619.56191968 2022-10-03,08:38:35.000,276,10993490,12605,0,1664786314,13154.484570559995,56.42328039000131,53619.4990356 2022-10-03,08:38:36.000,276,10993540,13045,0,1664786315,13154.464361629995,56.451476909998746,53619.56191968 2022-10-03,08:38:37.000,276,10993482,12765,0,1664786316,13154.403734839994,56.46557517000474,53619.59685528 2022-10-03,08:38:38.000,276,10993501,12765,0,1664786317,13154.32963542999,56.48672256000282,53619.54794544 2022-10-03,08:38:39.000,276,10993520,13045,0,1664786318,13154.34984435999,56.514919080000254,53619.68768784 2022-10-03,08:38:40.000,276,10993493,12645,0,1664786319,13154.356580669999,56.507869950000895,53619.69467496001 2022-10-03,08:38:41.000,276,10993466,12925,0,1664786320,13154.201645539993,56.59245951000048,53619.69467496001 2022-10-03,08:38:42.000,276,10993493,13125,0,1664786321,13154.275744949999,56.59245951000048,53619.75755904 2022-10-03,08:38:43.000,276,10993502,12605,0,1664786322,13154.242063399994,56.62770516000455,53619.82044312001 2022-10-03,08:38:44.000,276,10993497,12925,0,1664786323,13154.221854469994,56.64180342000327,53619.82743024 2022-10-03,08:38:45.000,276,10993534,12965,0,1664786324,13154.188172919989,56.691147329998785,53619.93223704 2022-10-03,08:38:46.000,276,10993450,12845,0,1664786325,13154.147755059988,56.698196459998144,53619.9531984 2022-10-03,08:38:47.000,276,10993458,12725,0,1664786326,13154.114073509998,56.740491240001575,53619.98114688001 2022-10-03,08:38:48.000,276,10993473,12605,0,1664786327,13154.107337199988,56.76868775999901,53620.085953680005 2022-10-03,08:38:49.000,276,10993465,12925,0,1664786328,13154.039974099993,56.789835150004365,53620.0929408 2022-10-03,08:38:50.000,276,10993554,12725,0,1664786329,13154.046710410003,56.8180316700018,53620.0929408 2022-10-03,08:38:51.000,276,10993467,12765,0,1664786330,13153.992819929997,56.86737558000459,53620.16979912 2022-10-03,08:38:52.000,276,10993447,13045,0,1664786331,13153.986083620002,56.90262123000139,53620.2326832 2022-10-03,08:38:53.000,276,10993478,12885,0,1664786332,13153.945665760002,56.916719490000105,53620.30954152 2022-10-03,08:38:54.000,276,10993472,13005,0,1664786333,13153.824412180002,56.923768619999464,53620.27460592001 2022-10-03,08:38:55.000,276,10993495,12805,0,1664786334,13153.831148489997,56.923768619999464,53620.302554400005 2022-10-03,08:38:56.000,276,10993475,12965,0,1664786335,13153.885038970002,56.966063400002895,53620.46325816001 2022-10-03,08:38:57.000,276,10993478,12885,0,1664786336,13153.831148489997,57.0295055700044,53620.40037408 2022-10-03,08:38:58.000,276,10993549,12885,0,1664786337,13153.851357419997,57.05770209000184,53620.46325816001 2022-10-03,08:38:59.000,276,10993514,12725,0,1664786338,13153.777258009992,57.085898609999276,53620.519155120004 2022-10-03,08:39:00.000,276,10993474,13165,0,1664786339,13153.770521699997,57.092947739998635,53620.55409072 2022-10-03,08:39:01.000,276,10993480,12805,0,1664786340,13153.763785390001,57.149340780000784,53620.56107784001 2022-10-03,08:39:02.000,276,10993455,12605,0,1664786341,13153.723367530001,57.17048816999886,53620.637936160005 2022-10-03,08:39:03.000,276,10993484,12925,0,1664786342,13153.723367530001,57.198684690003574,53620.69383312 2022-10-03,08:39:04.000,276,10993473,12965,0,1664786343,13153.696422289991,57.26917599000444,53620.74973008001 2022-10-03,08:39:05.000,276,10993520,12845,0,1664786344,13153.595377639991,57.318519899999956,53620.81261416 2022-10-03,08:39:06.000,276,10993514,12725,0,1664786345,13153.575168709991,57.424256850004895,53620.805627040005 2022-10-03,08:39:07.000,276,10993502,12805,0,1664786346,13153.5010693,57.48064988999977,53620.84056264 2022-10-03,08:39:08.000,276,10993464,12805,0,1664786347,13153.467387749995,57.558190319999994,53620.854536880004 2022-10-03,08:39:09.000,276,10993495,12805,0,1664786348,13153.42023358,57.600485100003425,53620.861524 2022-10-03,08:39:10.000,276,10993464,12885,0,1664786349,13153.386552029995,57.67097640000429,53620.91043384 2022-10-03,08:39:11.000,276,10993430,13125,0,1664786350,13153.406760959995,57.67802553000365,53620.95235656 2022-10-03,08:39:12.000,276,10993481,12885,0,1664786351,13153.40002465,57.741467699997884,53621.043189120006 2022-10-03,08:39:13.000,276,10993510,12845,0,1664786352,13153.33939786,57.769664220002596,53621.05716336 2022-10-03,08:39:14.000,276,10993525,12885,0,1664786353,13153.37981572,57.840155520003464,53621.154983039996 2022-10-03,08:39:15.000,276,10993505,12845,0,1664786354,13153.305716309995,57.903597689997696,53621.16197016001 2022-10-03,08:39:16.000,276,10993474,12765,0,1664786355,13153.29898,57.93179421000241,53621.16895728 2022-10-03,08:39:17.000,276,10993456,12725,0,1664786356,13153.27203475999,57.97408898999856,53621.154983039996 2022-10-03,08:39:18.000,276,10993464,12965,0,1664786357,13153.305716309995,58.002285510003276,53621.2458156 2022-10-03,08:39:19.000,276,10993489,12605,0,1664786358,13153.31245261999,58.03048203000071,53621.25280272001 2022-10-03,08:39:20.000,276,10993513,12725,0,1664786359,13153.33266154999,58.05867854999815,53621.29472544 2022-10-03,08:39:21.000,276,10993488,12885,0,1664786360,13153.31918893,58.1150715900003,53621.378570880006 2022-10-03,08:39:22.000,276,10993456,12885,0,1664786361,13153.33939786,58.143268109997734,53621.41350648 2022-10-03,08:39:23.000,276,10993480,12845,0,1664786362,13153.305716309995,58.178513760001806,53621.357609520004 2022-10-03,08:39:24.000,276,10993469,12925,0,1664786363,13153.325925239995,58.25605419000203,53621.427480720005 2022-10-03,08:39:25.000,276,10993493,12965,0,1664786364,13153.29898,58.28425070999947,53621.427480720005 2022-10-03,08:39:26.000,276,10993448,13005,0,1664786365,13153.325925239995,58.33359462000226,53621.48337768 2022-10-03,08:39:27.000,276,10993483,12725,0,1664786366,13153.35287047999,58.361791139999696,53621.525300400004 2022-10-03,08:39:28.000,276,10993515,12965,0,1664786367,13153.346134169995,58.460478959998,53621.56722312001 2022-10-03,08:39:29.000,276,10993447,12925,0,1664786368,13153.33939786,58.48162635000335,53621.57421024 2022-10-03,08:39:30.000,276,10993484,12925,0,1664786369,13153.37981572,58.51687200000015,53621.62312008 2022-10-03,08:39:31.000,276,10993478,12725,0,1664786370,13153.366343099995,58.594412430000375,53621.560236 2022-10-03,08:39:32.000,276,10993426,12805,0,1664786371,13153.325925239995,58.58031417000166,53621.65106856 2022-10-03,08:39:33.000,276,10993498,12925,0,1664786372,13153.29898,58.636707210003806,53621.658055679996 2022-10-03,08:39:34.000,276,10993461,12725,0,1664786373,13153.31918893,58.71424764000403,53621.644081440005 2022-10-03,08:39:35.000,276,10993491,12885,0,1664786374,13153.366343099995,58.74244416000147,53621.72792688 2022-10-03,08:39:36.000,276,10993514,12605,0,1664786375,13153.366343099995,58.777689809998265,53621.74888824 2022-10-03,08:39:37.000,276,10993448,12805,0,1664786376,13153.35960679,58.827033720001054,53621.762862480005 2022-10-03,08:39:38.000,276,10993450,12965,0,1664786377,13153.37981572,58.84818110999913,53621.70696552001 2022-10-03,08:39:39.000,276,10993489,12965,0,1664786378,13153.245089519995,58.90457415000128,53621.74888824 2022-10-03,08:39:40.000,276,10993491,12885,0,1664786379,13153.31918893,58.93277066999872,53621.75587536001 2022-10-03,08:39:41.000,276,10993429,12965,0,1664786380,13153.366343099995,58.94686893000471,53621.78382384001 2022-10-03,08:39:42.000,276,10993475,12805,0,1664786381,13153.29898,59.010311099998944,53621.762862480005 2022-10-03,08:39:43.000,276,10993449,12925,0,1664786382,13153.305716309995,59.07375327000045,53621.762862480005 2022-10-03,08:39:44.000,276,10993491,12765,0,1664786383,13153.406760959995,59.08785152999917,53621.91657912 2022-10-03,08:39:45.000,276,10993460,13005,0,1664786384,13153.40002465,59.12309718000324,53621.930553360005 2022-10-03,08:39:46.000,276,10993435,12805,0,1664786385,13153.406760959995,59.12309718000324,53621.88863064 2022-10-03,08:39:47.000,276,10993465,13005,0,1664786386,13153.42023358,59.15834283000004,53621.87465640001 2022-10-03,08:39:48.000,276,10993441,12845,0,1664786387,13153.406760959995,59.18653935000475,53621.89561776 2022-10-03,08:39:49.000,276,10993471,12765,0,1664786388,13153.467387749995,59.21473587000219,53621.930553360005 2022-10-03,08:39:50.000,276,10993515,12685,0,1664786389,13153.45391512999,59.24998151999898,53621.930553360005 2022-10-03,08:39:51.000,276,10993485,12805,0,1664786390,13153.44044251,59.32047281999985,53621.930553360005 2022-10-03,08:39:52.000,276,10993495,12765,0,1664786391,13153.49433298999,59.32752194999921,53621.95850184 2022-10-03,08:39:53.000,276,10993457,12565,0,1664786392,13153.48086037,59.34866934000456,53621.97247608001 2022-10-03,08:39:54.000,276,10993430,12885,0,1664786393,13153.49433298999,59.398013250000076,53621.979463200005 2022-10-03,08:39:55.000,276,10993441,12605,0,1664786394,13153.49433298999,59.398013250000076,53621.97247608001 2022-10-03,08:39:56.000,276,10993448,12885,0,1664786395,13153.5010693,59.447357160002866,53621.95850184 2022-10-03,08:39:57.000,276,10993494,12765,0,1664786396,13153.52127823,59.48260280999966,53622.00741168 2022-10-03,08:39:58.000,276,10993459,12685,0,1664786397,13153.54148716,59.53194672000245,53622.00042456001 2022-10-03,08:39:59.000,276,10993476,12845,0,1664786398,13153.55495977999,59.55309411000053,53622.00042456001 2022-10-03,08:40:00.000,276,10993480,13005,0,1664786399,13153.507805609996,59.59538889000396,53621.96548896 2022-10-03,08:40:01.000,276,10993473,12765,0,1664786400,13153.615586569991,59.61653628000204,53622.06330864 2022-10-03,08:40:02.000,276,10993436,13165,0,1664786401,13153.608850259996,59.637683670000115,53621.993437439996 2022-10-03,08:40:03.000,276,10993431,12765,0,1664786402,13153.649268119996,59.679978450003546,53621.95151472001 2022-10-03,08:40:04.000,276,10993460,12765,0,1664786403,13153.642531810001,59.7222732299997,53621.993437439996 2022-10-03,08:40:05.000,276,10993459,12805,0,1664786404,13153.669477049996,59.75046975000441,53622.05632152 2022-10-03,08:40:06.000,276,10993481,12845,0,1664786405,13153.716631219992,59.77866627000185,53622.05632152 2022-10-03,08:40:07.000,276,10993465,12805,0,1664786406,13153.723367530001,59.84210844000336,53622.049334400006 2022-10-03,08:40:08.000,276,10993467,12725,0,1664786407,13153.730103839996,59.89850147999823,53622.00741168 2022-10-03,08:40:09.000,276,10993467,12765,0,1664786408,13153.790730629997,59.919648870003584,53622.09125712001 2022-10-03,08:40:10.000,276,10993479,12725,0,1664786409,13153.824412180002,59.95489452000038,53622.12619272 2022-10-03,08:40:11.000,276,10993476,12965,0,1664786410,13153.824412180002,59.99718930000381,53622.06330864 2022-10-03,08:40:12.000,276,10993501,12965,0,1664786411,13153.831148489997,60.01128756000253,53622.098244240005 2022-10-03,08:40:13.000,276,10993500,12965,0,1664786412,13153.864830040002,60.03243495000061,53622.09125712001 2022-10-03,08:40:14.000,276,10993480,12885,0,1664786413,13153.831148489997,60.053582339998684,53622.08427 2022-10-03,08:40:15.000,276,10993431,12605,0,1664786414,13153.864830040002,60.102926250001474,53622.11221848 2022-10-03,08:40:16.000,276,10993545,12805,0,1664786415,13153.932193139997,60.10997538000083,53622.05632152 2022-10-03,08:40:17.000,276,10993515,12765,0,1664786416,13153.945665760002,60.145221030004905,53622.11221848 2022-10-03,08:40:18.000,276,10993511,12765,0,1664786417,13154.013028859998,60.19456494000042,53622.07029576001 2022-10-03,08:40:19.000,276,10993530,13045,0,1664786418,13154.039974099993,60.25800711000193,53622.04234728001 2022-10-03,08:40:20.000,276,10993476,12965,0,1664786419,13154.026501480002,60.279154500000004,53621.9445276 2022-10-03,08:40:21.000,276,10993512,12845,0,1664786420,13154.087128269988,60.279154500000004,53622.06330864 2022-10-03,08:40:22.000,276,10993492,12445,0,1664786421,13154.120809819993,60.321449280003435,53622.04234728001 2022-10-03,08:40:23.000,276,10993499,12645,0,1664786422,13154.134282439998,60.37079318999895,53622.06330864 2022-10-03,08:40:24.000,276,10993493,12845,0,1664786423,13154.208381849989,60.38489144999767,53622.07029576001 2022-10-03,08:40:25.000,276,10993491,13005,0,1664786424,13154.221854469994,60.3919405800043,53622.09125712001 2022-10-03,08:40:26.000,276,10993464,13045,0,1664786425,13154.282481259994,60.41308797000238,53622.06330864 2022-10-03,08:40:27.000,276,10993469,13125,0,1664786426,13154.255536019999,60.43423536000046,53621.98645032 2022-10-03,08:40:28.000,276,10993495,12965,0,1664786427,13154.302690189994,60.441284489999816,53622.028373040004 2022-10-03,08:40:29.000,276,10993464,13205,0,1664786428,13154.32963542999,60.53292317999876,53622.028373040004 2022-10-03,08:40:30.000,276,10993524,12845,0,1664786429,13154.336371739999,60.561119700003474,53622.00042456001 2022-10-03,08:40:31.000,276,10993456,12685,0,1664786430,13154.41047114999,60.58226709000155,53622.028373040004 2022-10-03,08:40:32.000,276,10993462,12845,0,1664786431,13154.51151579999,60.673905780000496,53622.09125712001 2022-10-03,08:40:33.000,276,10993528,12845,0,1664786432,13154.504779489995,60.723249690003286,53622.04234728001 2022-10-03,08:40:34.000,276,10993517,12965,0,1664786433,13154.524988419995,60.75144621000072,53622.03536016 2022-10-03,08:40:35.000,276,10993519,12965,0,1664786434,13154.524988419995,60.80783925000287,53622.0143988 2022-10-03,08:40:36.000,276,10993503,12805,0,1664786435,13154.51151579999,60.82193751000159,53622.028373040004 2022-10-03,08:40:37.000,276,10993466,12965,0,1664786436,13154.55866997,60.87833055000374,53621.993437439996 2022-10-03,08:40:38.000,276,10993476,12885,0,1664786437,13154.61256044999,60.857183159998385,53622.00741168 2022-10-03,08:40:39.000,276,10993442,12725,0,1664786438,13154.605824139995,60.906527070001175,53621.909592 2022-10-03,08:40:40.000,276,10993489,12805,0,1664786439,13154.75402295999,60.92062532999989,53622.028373040004 2022-10-03,08:40:41.000,276,10993483,12845,0,1664786440,13154.747286649996,60.93472358999861,53621.993437439996 2022-10-03,08:40:42.000,276,10993474,12765,0,1664786441,13154.7809682,60.955870980003965,53622.03536016 2022-10-03,08:40:43.000,276,10993495,12645,0,1664786442,13154.807913439996,60.94177271999797,53622.00042456001 2022-10-03,08:40:44.000,276,10993476,12445,0,1664786443,13154.80117713,60.92767445999925,53621.90260488001 2022-10-03,08:40:45.000,276,10993490,12605,0,1664786444,13154.882012850001,61.02636228000483,53621.860682160004 2022-10-03,08:40:46.000,276,10993432,12965,0,1664786445,13154.983057500001,61.00521488999948,53621.96548896 2022-10-03,08:40:47.000,276,10993515,12805,0,1664786446,13155.050420599997,61.01226401999884,53621.9445276 2022-10-03,08:40:48.000,276,10993512,12725,0,1664786447,13155.023475360002,61.03341141000419,53621.930553360005 2022-10-03,08:40:49.000,276,10993511,12685,0,1664786448,13155.117783699992,61.02636228000483,53621.979463200005 2022-10-03,08:40:50.000,276,10993488,12965,0,1664786449,13155.111047389997,61.00521488999948,53621.881643520006 2022-10-03,08:40:51.000,276,10993470,12725,0,1664786450,13155.191883109997,61.00521488999948,53621.91657912 2022-10-03,08:40:52.000,276,10993477,12965,0,1664786451,13155.212092039998,61.01226401999884,53621.96548896 2022-10-03,08:40:53.000,276,10993487,12565,0,1664786452,13155.272718829998,61.0193131499982,53621.9445276 2022-10-03,08:40:54.000,276,10993455,12845,0,1664786453,13155.299664069993,61.01226401999884,53621.95151472001 2022-10-03,08:40:55.000,276,10993476,12885,0,1664786454,13155.340081929993,61.03341141000419,53621.93754048 2022-10-03,08:40:56.000,276,10993480,12645,0,1664786455,13155.427653959989,61.03341141000419,53622.0143988 2022-10-03,08:40:57.000,276,10993484,12725,0,1664786456,13155.447862889989,61.02636228000483,53621.96548896 2022-10-03,08:40:58.000,276,10993475,12725,0,1664786457,13155.481544439994,61.0193131499982,53622.0143988 2022-10-03,08:40:59.000,276,10993466,12765,0,1664786458,13155.535434919999,61.00521488999948,53621.979463200005 2022-10-03,08:41:00.000,276,10993479,12845,0,1664786459,13155.54890753999,61.06865706000099,53621.95151472001 2022-10-03,08:41:01.000,276,10993451,12845,0,1664786460,13155.535434919999,61.089804449999065,53621.88863064 2022-10-03,08:41:02.000,276,10993462,12885,0,1664786461,13155.60953432999,61.05455880000227,53622.00741168 2022-10-03,08:41:03.000,276,10993463,13005,0,1664786462,13155.663424809994,61.11800097000378,53622.02138592001 2022-10-03,08:41:04.000,276,10993501,12765,0,1664786463,13155.71731529,61.139148360001855,53622.06330864 2022-10-03,08:41:05.000,276,10993490,12885,0,1664786464,13155.77794208,61.10390270999778,53622.04234728001 2022-10-03,08:41:06.000,276,10993504,12885,0,1664786465,13155.79815101,61.096853579998424,53621.993437439996 2022-10-03,08:41:07.000,276,10993461,12965,0,1664786466,13155.79141469999,61.11095184000442,53622.028373040004 2022-10-03,08:41:08.000,276,10993478,12925,0,1664786467,13155.85204148999,61.075706190000346,53621.979463200005 2022-10-03,08:41:09.000,276,10993498,12805,0,1664786468,13155.87225041999,61.10390270999778,53621.98645032 2022-10-03,08:41:10.000,276,10993525,12605,0,1664786469,13155.81835994,61.11095184000442,53621.909592 2022-10-03,08:41:11.000,276,10993511,12805,0,1664786470,13155.926140899996,61.10390270999778,53621.993437439996 2022-10-03,08:41:12.000,276,10993496,12765,0,1664786471,13155.95982245,61.11095184000442,53622.0143988 2022-10-03,08:41:13.000,276,10993495,12565,0,1664786472,13156.00024031,61.132099230002495,53622.0143988 2022-10-03,08:41:14.000,276,10993446,12965,0,1664786473,13156.027185549996,61.146197490001214,53622.08427 2022-10-03,08:41:15.000,276,10993484,12765,0,1664786474,13156.074339719991,61.10390270999778,53622.049334400006 2022-10-03,08:41:16.000,276,10993450,13005,0,1664786475,13156.081076030001,61.146197490001214,53622.10523136 2022-10-03,08:41:17.000,276,10993461,12965,0,1664786476,13156.175384369992,61.11095184000442,53622.05632152 2022-10-03,08:41:18.000,276,10993433,13005,0,1664786477,13156.175384369992,61.146197490001214,53622.03536016 2022-10-03,08:41:19.000,276,10993516,13125,0,1664786478,13156.195593299992,61.132099230002495,53622.08427 2022-10-03,08:41:20.000,276,10993465,12925,0,1664786479,13156.269692709997,61.096853579998424,53622.14016696001 2022-10-03,08:41:21.000,276,10993434,13005,0,1664786480,13156.249483779997,61.10390270999778,53622.13317984 2022-10-03,08:41:22.000,276,10993467,12965,0,1664786481,13156.256220089992,61.11095184000442,53622.147154080005 2022-10-03,08:41:23.000,276,10993491,13085,0,1664786482,13156.256220089992,61.146197490001214,53622.11920560001 2022-10-03,08:41:24.000,276,10993508,12765,0,1664786483,13156.289901639997,61.146197490001214,53622.12619272 2022-10-03,08:41:25.000,276,10993446,12965,0,1664786484,13156.330319499997,61.139148360001855,53622.11221848 2022-10-03,08:41:26.000,276,10993477,12725,0,1664786485,13156.337055809992,61.15324662000057,53622.14016696001 2022-10-03,08:41:27.000,276,10993477,12885,0,1664786486,13156.357264739992,61.146197490001214,53622.196063920004 2022-10-03,08:41:28.000,276,10993482,12805,0,1664786487,13156.431364149998,61.132099230002495,53622.2240124 2022-10-03,08:41:29.000,276,10993504,12925,0,1664786488,13156.451573079998,61.10390270999778,53622.23099952 2022-10-03,08:41:30.000,276,10993526,12885,0,1664786489,13156.485254630003,61.11800097000378,53622.21003816001 2022-10-03,08:41:31.000,276,10993444,12885,0,1664786490,13156.478518319993,61.132099230002495,53622.20305104 2022-10-03,08:41:32.000,276,10993456,12605,0,1664786491,13156.512199869998,61.15324662000057,53622.2240124 2022-10-03,08:41:33.000,276,10993486,12765,0,1664786492,13156.518936179993,61.16734487999929,53622.27990936 2022-10-03,08:41:34.000,276,10993459,12765,0,1664786493,13156.518936179993,61.15324662000057,53622.265935120005 2022-10-03,08:41:35.000,276,10993465,12725,0,1664786494,13156.566090349988,61.139148360001855,53622.34279344 2022-10-03,08:41:36.000,276,10993460,12885,0,1664786495,13156.572826659998,61.15324662000057,53622.34279344 2022-10-03,08:41:37.000,276,10993493,12805,0,1664786496,13156.518936179993,61.146197490001214,53622.28689648001 2022-10-03,08:41:38.000,276,10993504,12765,0,1664786497,13156.619980829993,61.132099230002495,53622.35676768001 2022-10-03,08:41:39.000,276,10993464,12845,0,1664786498,13156.606508209989,61.139148360001855,53622.34978056 2022-10-03,08:41:40.000,276,10993492,12845,0,1664786499,13156.673871309999,61.11095184000442,53622.384716160006 2022-10-03,08:41:41.000,276,10993494,12965,0,1664786500,13156.687343929989,61.139148360001855,53622.412664640004 2022-10-03,08:41:42.000,276,10993440,13085,0,1664786501,13156.700816549994,61.125050100003136,53622.42663888001 2022-10-03,08:41:43.000,276,10993522,12925,0,1664786502,13156.741234409994,61.11095184000442,53622.4685616 2022-10-03,08:41:44.000,276,10993512,12965,0,1664786503,13156.774915959999,61.11095184000442,53622.48952296 2022-10-03,08:41:45.000,276,10993487,13005,0,1664786504,13156.694080239999,61.096853579998424,53622.40567752001 2022-10-03,08:41:46.000,276,10993448,12965,0,1664786505,13156.721025479994,61.04750967000291,53622.4685616 2022-10-03,08:41:47.000,276,10993530,12805,0,1664786506,13156.801861199994,61.05455880000227,53622.552407040006 2022-10-03,08:41:48.000,276,10993478,12845,0,1664786507,13156.801861199994,61.05455880000227,53622.5384328 2022-10-03,08:41:49.000,276,10993502,12725,0,1664786508,13156.795124889999,61.04750967000291,53622.57336840001 2022-10-03,08:41:50.000,276,10993459,12725,0,1664786509,13156.82880643999,61.03341141000419,53622.580355520004 2022-10-03,08:41:51.000,276,10993474,12885,0,1664786510,13156.822070129994,61.03341141000419,53622.58734264 2022-10-03,08:41:52.000,276,10993426,12685,0,1664786511,13156.822070129994,60.99816576000012,53622.61529112 2022-10-03,08:41:53.000,276,10993424,12965,0,1664786512,13156.86922429999,61.0193131499982,53622.62926536 2022-10-03,08:41:54.000,276,10993450,12925,0,1664786513,13156.842279059994,61.01226401999884,53622.61529112 2022-10-03,08:41:55.000,276,10993465,12885,0,1664786514,13156.801861199994,61.04046054000355,53622.62227824001 2022-10-03,08:41:56.000,276,10993471,12725,0,1664786515,13156.78838857999,60.99816576000012,53622.62227824001 2022-10-03,08:41:57.000,276,10993476,12605,0,1664786516,13156.78838857999,61.03341141000419,53622.64323960001 2022-10-03,08:41:58.000,276,10993475,12685,0,1664786517,13156.82880643999,61.02636228000483,53622.650226720005 2022-10-03,08:41:59.000,276,10993505,12765,0,1664786518,13156.80859750999,61.03341141000419,53622.67118808001 2022-10-03,08:42:00.000,276,10993477,13005,0,1664786519,13156.842279059994,61.00521488999948,53622.720097920006 2022-10-03,08:42:01.000,276,10993467,12965,0,1664786520,13156.84901536999,61.00521488999948,53622.80394336 2022-10-03,08:42:02.000,276,10993512,12725,0,1664786521,13156.882696919994,61.03341141000419,53622.77599488 2022-10-03,08:42:03.000,276,10993484,12965,0,1664786522,13156.80859750999,61.02636228000483,53622.72708504 2022-10-03,08:42:04.000,276,10993485,12645,0,1664786523,13156.842279059994,61.04046054000355,53622.75503352 2022-10-03,08:42:05.000,276,10993477,12885,0,1664786524,13156.85575168,61.00521488999948,53622.77599488 2022-10-03,08:42:06.000,276,10993486,12885,0,1664786525,13156.89616954,61.03341141000419,53622.817917600005 2022-10-03,08:42:07.000,276,10993464,12965,0,1664786526,13156.91637847,61.04046054000355,53622.79695624 2022-10-03,08:42:08.000,276,10993523,12765,0,1664786527,13156.97700526,61.02636228000483,53622.96464712 2022-10-03,08:42:09.000,276,10993494,12765,0,1664786528,13156.983741569995,61.04046054000355,53622.97163424 2022-10-03,08:42:10.000,276,10993521,12965,0,1664786529,13156.97700526,61.0193131499982,53622.94368576 2022-10-03,08:42:11.000,276,10993494,13045,0,1664786530,13156.97026894999,61.03341141000419,53622.92971152001 2022-10-03,08:42:12.000,276,10993443,12445,0,1664786531,13156.95679633,61.06160793000163,53622.985608480005 2022-10-03,08:42:13.000,276,10993493,12765,0,1664786532,13156.963532639995,61.02636228000483,53622.96464712 2022-10-03,08:42:14.000,276,10993468,12885,0,1664786533,13156.983741569995,61.05455880000227,53622.99958272 2022-10-03,08:42:15.000,276,10993455,12965,0,1664786534,13157.003950499995,61.075706190000346,53623.04150544 2022-10-03,08:42:16.000,276,10993444,12925,0,1664786535,13157.05784098,61.03341141000419,53623.055479680006 2022-10-03,08:42:17.000,276,10993473,12965,0,1664786536,13157.01068680999,61.04750967000291,53623.04849256001 2022-10-03,08:42:18.000,276,10993525,12605,0,1664786537,13157.084786219995,61.04750967000291,53623.13932512 2022-10-03,08:42:19.000,276,10993469,12685,0,1664786538,13157.09152252999,61.04046054000355,53623.104389520005 2022-10-03,08:42:20.000,276,10993443,13045,0,1664786539,13157.125204079995,61.06160793000163,53623.09740240001 2022-10-03,08:42:21.000,276,10993471,12885,0,1664786540,13157.1386767,61.04750967000291,53623.13932512 2022-10-03,08:42:22.000,276,10993496,12765,0,1664786541,13157.09825884,61.05455880000227,53623.19522208001 2022-10-03,08:42:23.000,276,10993508,12965,0,1664786542,13157.15214931999,61.06160793000163,53623.18823496 2022-10-03,08:42:24.000,276,10993445,12805,0,1664786543,13157.19256717999,61.03341141000419,53623.24413192001 2022-10-03,08:42:25.000,276,10993482,12685,0,1664786544,13157.21951242,61.04750967000291,53623.28605464 2022-10-03,08:42:26.000,276,10993474,12885,0,1664786545,13157.232985039991,61.06865706000099,53623.24413192001 2022-10-03,08:42:27.000,276,10993495,12925,0,1664786546,13157.206039799996,61.096853579998424,53623.25810616 2022-10-03,08:42:28.000,276,10993492,12725,0,1664786547,13157.232985039991,61.10390270999778,53623.27906752 2022-10-03,08:42:29.000,276,10993464,12765,0,1664786548,13157.280139210001,61.11095184000442,53623.35592584 2022-10-03,08:42:30.000,276,10993450,12765,0,1664786549,13157.307084449996,61.132099230002495,53623.38387432001 2022-10-03,08:42:31.000,276,10993504,12885,0,1664786550,13157.320557070001,61.125050100003136,53623.43278416001 2022-10-03,08:42:32.000,276,10993475,12845,0,1664786551,13157.387920169997,61.132099230002495,53623.439771280006 2022-10-03,08:42:33.000,276,10993498,12765,0,1664786552,13157.394656479992,61.16029574999993,53623.52361672 2022-10-03,08:42:34.000,276,10993475,12885,0,1664786553,13157.394656479992,61.16029574999993,53623.54457808 2022-10-03,08:42:35.000,276,10993461,12885,0,1664786554,13157.381183860001,61.17439400999865,53623.55156520001 2022-10-03,08:42:36.000,276,10993429,12685,0,1664786555,13157.414865409992,61.20963966000272,53623.60047504001 2022-10-03,08:42:37.000,276,10993474,12885,0,1664786556,13157.421601720001,61.20259053000336,53623.537590960004 2022-10-03,08:42:38.000,276,10993505,12845,0,1664786557,13157.435074339992,61.21668879000208,53623.55156520001 2022-10-03,08:42:39.000,276,10993527,12885,0,1664786558,13157.475492199992,61.25193443999888,53623.62842352001 2022-10-03,08:42:40.000,276,10993469,12885,0,1664786559,13157.482228510002,61.25193443999888,53623.68432048 2022-10-03,08:42:41.000,276,10993499,12805,0,1664786560,13157.522646370002,61.22373792000144,53623.71925608001 2022-10-03,08:42:42.000,276,10993518,12885,0,1664786561,13157.549591609997,61.2307870500008,53623.73323032 2022-10-03,08:42:43.000,276,10993511,13085,0,1664786562,13157.488964819997,61.258983569998236,53623.656372000005 2022-10-03,08:42:44.000,276,10993461,12845,0,1664786563,13157.509173749997,61.24488530999952,53623.726243200006 2022-10-03,08:42:45.000,276,10993489,12645,0,1664786564,13157.563064230002,61.24488530999952,53623.775153040006 2022-10-03,08:42:46.000,276,10993503,12765,0,1664786565,13157.502437440002,61.25193443999888,53623.79611440001 2022-10-03,08:42:47.000,276,10993515,12805,0,1664786566,13157.488964819997,61.24488530999952,53623.775153040006 2022-10-03,08:42:48.000,276,10993466,12965,0,1664786567,13157.637163639993,61.25193443999888,53623.9009212 2022-10-03,08:42:49.000,276,10993480,12805,0,1664786568,13157.616954709993,61.195541400004004,53623.86598560001 2022-10-03,08:42:50.000,276,10993521,12605,0,1664786569,13157.643899950002,61.21668879000208,53623.91489544001 2022-10-03,08:42:51.000,276,10993455,12965,0,1664786570,13157.637163639993,61.23783618000016,53623.893934080006 2022-10-03,08:42:52.000,276,10993495,13045,0,1664786571,13157.657372569993,61.2307870500008,53623.97777952 2022-10-03,08:42:53.000,276,10993467,12765,0,1664786572,13157.670845189998,61.23783618000016,53623.9707924 2022-10-03,08:42:54.000,276,10993476,12805,0,1664786573,13157.724735669988,61.18144313999801,53623.98476664001 2022-10-03,08:42:55.000,276,10993496,12645,0,1664786574,13157.731471979998,61.188492270004645,53624.040663600004 2022-10-03,08:42:56.000,276,10993478,12845,0,1664786575,13157.765153529988,61.20259053000336,53624.089573440004 2022-10-03,08:42:57.000,276,10993478,12765,0,1664786576,13157.798835079993,61.2307870500008,53624.12450904 2022-10-03,08:42:58.000,276,10993491,12965,0,1664786577,13157.819044009993,61.188492270004645,53624.10354768001 2022-10-03,08:42:59.000,276,10993490,12925,0,1664786578,13157.785362459988,61.20259053000336,53624.09656056 2022-10-03,08:43:00.000,276,10993497,12765,0,1664786579,13157.812307699998,61.17439400999865,53624.089573440004 2022-10-03,08:43:01.000,276,10993473,13085,0,1664786580,13157.839252939993,61.20963966000272,53624.159444640005 2022-10-03,08:43:02.000,276,10993500,13005,0,1664786581,13157.798835079993,61.21668879000208,53624.17341888 2022-10-03,08:43:03.000,276,10993445,12925,0,1664786582,13157.812307699998,61.20259053000336,53624.22232872001 2022-10-03,08:43:04.000,276,10993457,12765,0,1664786583,13157.832516629998,61.20963966000272,53624.278225680006 2022-10-03,08:43:05.000,276,10993493,12845,0,1664786584,13157.832516629998,61.20963966000272,53624.30617416 2022-10-03,08:43:06.000,276,10993502,12965,0,1664786585,13157.839252939993,61.20259053000336,53624.25027720001 2022-10-03,08:43:07.000,276,10993490,12925,0,1664786586,13157.845989249989,61.195541400004004,53624.278225680006 2022-10-03,08:43:08.000,276,10993478,13085,0,1664786587,13157.819044009993,61.20259053000336,53624.27123856001 2022-10-03,08:43:09.000,276,10993467,13005,0,1664786588,13157.839252939993,61.20259053000336,53624.36207112 2022-10-03,08:43:10.000,276,10993474,13125,0,1664786589,13157.805571389988,61.18144313999801,53624.34110976 2022-10-03,08:43:11.000,276,10993490,12645,0,1664786590,13157.819044009993,61.17439400999865,53624.36207112 2022-10-03,08:43:12.000,276,10993481,12845,0,1664786591,13157.839252939993,61.21668879000208,53624.40399384 2022-10-03,08:43:13.000,276,10993500,12965,0,1664786592,13157.839252939993,61.17439400999865,53624.47386504 2022-10-03,08:43:14.000,276,10993548,12885,0,1664786593,13157.852725559998,61.195541400004004,53624.529762 2022-10-03,08:43:15.000,276,10993510,12805,0,1664786594,13157.744944599988,61.16734487999929,53624.376045360004 2022-10-03,08:43:16.000,276,10993455,12765,0,1664786595,13157.805571389988,61.16029574999993,53624.48085216 2022-10-03,08:43:17.000,276,10993463,12805,0,1664786596,13157.778626149993,61.15324662000057,53624.47386504 2022-10-03,08:43:18.000,276,10993458,12845,0,1664786597,13157.798835079993,61.15324662000057,53624.529762 2022-10-03,08:43:19.000,276,10993483,13045,0,1664786598,13157.819044009993,61.17439400999865,53624.529762 2022-10-03,08:43:20.000,276,10993491,12605,0,1664786599,13157.839252939993,61.17439400999865,53624.57867184 2022-10-03,08:43:21.000,276,10993444,12845,0,1664786600,13157.845989249989,61.18144313999801,53624.58565896001 2022-10-03,08:43:22.000,276,10993470,12725,0,1664786601,13157.839252939993,61.17439400999865,53624.51578776001 2022-10-03,08:43:23.000,276,10993497,12805,0,1664786602,13157.798835079993,61.195541400004004,53624.494826400005 2022-10-03,08:43:24.000,276,10993463,12605,0,1664786603,13157.832516629998,61.20259053000336,53624.55771048001 2022-10-03,08:43:25.000,276,10993511,12685,0,1664786604,13157.812307699998,61.23783618000016,53624.55072336 2022-10-03,08:43:26.000,276,10993448,12885,0,1664786605,13157.798835079993,61.20963966000272,53624.55072336 2022-10-03,08:43:27.000,276,10993491,12605,0,1664786606,13157.798835079993,61.21668879000208,53624.55072336 2022-10-03,08:43:28.000,276,10993474,13085,0,1664786607,13157.859461869994,61.23783618000016,53624.57867184 2022-10-03,08:43:29.000,276,10993494,13085,0,1664786608,13157.832516629998,61.22373792000144,53624.60662032001 2022-10-03,08:43:30.000,276,10993458,13005,0,1664786609,13157.825780319989,61.23783618000016,53624.62059456 2022-10-03,08:43:31.000,276,10993497,12845,0,1664786610,13157.792098769998,61.27308183000423,53624.613607440006 2022-10-03,08:43:32.000,276,10993500,12845,0,1664786611,13157.765153529988,61.258983569998236,53624.592646080004 2022-10-03,08:43:33.000,276,10993477,12805,0,1664786612,13157.765153529988,61.29422922000231,53624.70444000001 2022-10-03,08:43:34.000,276,10993452,12965,0,1664786613,13157.738208289993,61.28718009000295,53624.68347864001 2022-10-03,08:43:35.000,276,10993465,12885,0,1664786614,13157.758417219993,61.28718009000295,53624.71841424 2022-10-03,08:43:36.000,276,10993450,12805,0,1664786615,13157.771889839998,61.28013096000359,53624.732388480006 2022-10-03,08:43:37.000,276,10993470,12885,0,1664786616,13157.751680909998,61.308327480001026,53624.74636272 2022-10-03,08:43:38.000,276,10993478,12485,0,1664786617,13157.744944599988,61.3294748699991,53624.711427120004 2022-10-03,08:43:39.000,276,10993484,13125,0,1664786618,13157.643899950002,61.30127835000167,53624.711427120004 2022-10-03,08:43:40.000,276,10993513,12725,0,1664786619,13157.650636259998,61.29422922000231,53624.72540136001 2022-10-03,08:43:41.000,276,10993484,12965,0,1664786620,13157.643899950002,61.28013096000359,53624.69745288 2022-10-03,08:43:42.000,276,10993461,13125,0,1664786621,13157.576536849992,61.315376610000385,53624.69745288 2022-10-03,08:43:43.000,276,10993454,12805,0,1664786622,13157.596745779992,61.26603270000487,53624.71841424 2022-10-03,08:43:44.000,276,10993473,13005,0,1664786623,13157.590009469997,61.28718009000295,53624.76732408 2022-10-03,08:43:45.000,276,10993479,12805,0,1664786624,13157.576536849992,61.26603270000487,53624.711427120004 2022-10-03,08:43:46.000,276,10993504,12685,0,1664786625,13157.529382679997,61.28718009000295,53624.781298320006 2022-10-03,08:43:47.000,276,10993453,12805,0,1664786626,13157.522646370002,61.28718009000295,53624.75334984001 2022-10-03,08:43:48.000,276,10993480,13045,0,1664786627,13157.414865409992,61.27308183000423,53624.6695044 2022-10-03,08:43:49.000,276,10993489,12885,0,1664786628,13157.441810650002,61.29422922000231,53624.662517280005 2022-10-03,08:43:50.000,276,10993508,12805,0,1664786629,13157.441810650002,61.258983569998236,53624.68347864001 2022-10-03,08:43:51.000,276,10993512,12605,0,1664786630,13157.401392790001,61.28013096000359,53624.64854304 2022-10-03,08:43:52.000,276,10993471,12645,0,1664786631,13157.462019580002,61.28718009000295,53624.711427120004 2022-10-03,08:43:53.000,276,10993475,13085,0,1664786632,13157.401392790001,61.25193443999888,53624.71841424 2022-10-03,08:43:54.000,276,10993474,13005,0,1664786633,13157.401392790001,61.26603270000487,53624.732388480006 2022-10-03,08:43:55.000,276,10993500,12685,0,1664786634,13157.347502309996,61.25193443999888,53624.6695044 2022-10-03,08:43:56.000,276,10993466,12765,0,1664786635,13157.340766000001,61.28718009000295,53624.67649152 2022-10-03,08:43:57.000,276,10993505,12885,0,1664786636,13157.320557070001,61.315376610000385,53624.67649152 2022-10-03,08:43:58.000,276,10993477,12965,0,1664786637,13157.273402899991,61.308327480001026,53624.64854304 2022-10-03,08:43:59.000,276,10993472,12765,0,1664786638,13157.226248729996,61.29422922000231,53624.592646080004 2022-10-03,08:44:00.000,276,10993449,12965,0,1664786639,13157.280139210001,61.322425739999744,53624.67649152 2022-10-03,08:44:01.000,276,10993520,13125,0,1664786640,13157.293611829991,61.308327480001026,53624.69745288 2022-10-03,08:44:02.000,276,10993494,12685,0,1664786641,13157.246457659996,61.308327480001026,53624.58565896001 2022-10-03,08:44:03.000,276,10993497,12765,0,1664786642,13157.226248729996,61.315376610000385,53624.5996332 2022-10-03,08:44:04.000,276,10993490,12765,0,1664786643,13157.206039799996,61.315376610000385,53624.55771048001 2022-10-03,08:44:05.000,276,10993479,12805,0,1664786644,13157.19930349,61.33652399999846,53624.5996332 2022-10-03,08:44:06.000,276,10993519,12805,0,1664786645,13157.185830869996,61.322425739999744,53624.55771048001 2022-10-03,08:44:07.000,276,10993478,12605,0,1664786646,13157.21951242,61.26603270000487,53624.543736240004 2022-10-03,08:44:08.000,276,10993474,12965,0,1664786647,13157.206039799996,61.28718009000295,53624.58565896001 2022-10-03,08:44:09.000,276,10993490,12805,0,1664786648,13157.145413009996,61.3294748699991,53624.48783928001 2022-10-03,08:44:10.000,276,10993449,12485,0,1664786649,13157.17909456,61.28718009000295,53624.55771048001 2022-10-03,08:44:11.000,276,10993472,12725,0,1664786650,13157.19256717999,61.23783618000016,53624.50181352 2022-10-03,08:44:12.000,276,10993448,13005,0,1664786651,13157.125204079995,61.22373792000144,53624.494826400005 2022-10-03,08:44:13.000,276,10993440,12965,0,1664786652,13157.11846777,61.22373792000144,53624.47386504 2022-10-03,08:44:14.000,276,10993499,12805,0,1664786653,13157.125204079995,61.23783618000016,53624.46687792001 2022-10-03,08:44:15.000,276,10993494,13005,0,1664786654,13157.145413009996,61.188492270004645,53624.51578776001 2022-10-03,08:44:16.000,276,10993479,12685,0,1664786655,13157.145413009996,61.15324662000057,53624.50880064 2022-10-03,08:44:17.000,276,10993508,13125,0,1664786656,13157.125204079995,61.139148360001855,53624.55072336 2022-10-03,08:44:18.000,276,10993461,12845,0,1664786657,13157.1386767,61.11800097000378,53624.46687792001 2022-10-03,08:44:19.000,276,10993485,12605,0,1664786658,13157.104995149995,61.132099230002495,53624.43194232 2022-10-03,08:44:20.000,276,10993456,12765,0,1664786659,13157.09152252999,61.11095184000442,53624.50880064 2022-10-03,08:44:21.000,276,10993469,12765,0,1664786660,13157.03763205,61.089804449999065,53624.43892944001 2022-10-03,08:44:22.000,276,10993450,12965,0,1664786661,13157.044368359995,61.075706190000346,53624.445916560006 2022-10-03,08:44:23.000,276,10993464,12965,0,1664786662,13156.99721419,61.04750967000291,53624.397006720006 2022-10-03,08:44:24.000,276,10993473,12805,0,1664786663,13156.97700526,61.06160793000163,53624.41796808001 2022-10-03,08:44:25.000,276,10993501,12965,0,1664786664,13156.97700526,61.04750967000291,53624.424955200004 2022-10-03,08:44:26.000,276,10993477,12805,0,1664786665,13156.9365874,61.03341141000419,53624.40399384 2022-10-03,08:44:27.000,276,10993456,12845,0,1664786666,13156.88943322999,61.04046054000355,53624.36905824001 2022-10-03,08:44:28.000,276,10993463,12805,0,1664786667,13156.882696919994,61.01226401999884,53624.355084 2022-10-03,08:44:29.000,276,10993505,12925,0,1664786668,13156.86922429999,61.00521488999948,53624.33412264 2022-10-03,08:44:30.000,276,10993527,12965,0,1664786669,13156.842279059994,60.955870980003965,53624.34110976 2022-10-03,08:44:31.000,276,10993507,12965,0,1664786670,13156.82880643999,60.948821850004606,53624.27123856001 2022-10-03,08:44:32.000,276,10993490,12765,0,1664786671,13156.842279059994,60.948821850004606,53624.278225680006 2022-10-03,08:44:33.000,276,10993471,12845,0,1664786672,13156.842279059994,60.899477940001816,53624.30617416 2022-10-03,08:44:34.000,276,10993458,12605,0,1664786673,13156.83554275,60.92062532999989,53624.34809688001 2022-10-03,08:44:35.000,276,10993443,12525,0,1664786674,13156.80859750999,60.87833055000374,53624.25027720001 2022-10-03,08:44:36.000,276,10993489,12685,0,1664786675,13156.801861199994,60.899477940001816,53624.2852128 2022-10-03,08:44:37.000,276,10993475,12805,0,1664786676,13156.774915959999,60.8853796800031,53624.29219992 2022-10-03,08:44:38.000,276,10993476,12925,0,1664786677,13156.734498099999,60.84308489999967,53624.208354480004 2022-10-03,08:44:39.000,276,10993474,12685,0,1664786678,13156.707552859989,60.864232289997744,53624.20136736001 2022-10-03,08:44:40.000,276,10993478,12685,0,1664786679,13156.714289169999,60.857183159998385,53624.24329008 2022-10-03,08:44:41.000,276,10993479,12725,0,1664786680,13156.707552859989,60.864232289997744,53624.159444640005 2022-10-03,08:44:42.000,276,10993440,12845,0,1664786681,13156.707552859989,60.899477940001816,53624.17341888 2022-10-03,08:44:43.000,276,10993483,12765,0,1664786682,13156.673871309999,60.89242881000246,53624.12450904 2022-10-03,08:44:44.000,276,10993475,12885,0,1664786683,13156.653662379998,60.83603577000031,53624.13848328 2022-10-03,08:44:45.000,276,10993485,12805,0,1664786684,13156.640189759994,60.83603577000031,53624.08258632001 2022-10-03,08:44:46.000,276,10993453,12805,0,1664786685,13156.619980829993,60.83603577000031,53624.16643176 2022-10-03,08:44:47.000,276,10993502,12885,0,1664786686,13156.613244519998,60.84308489999967,53624.110534800006 2022-10-03,08:44:48.000,276,10993529,12845,0,1664786687,13156.660398689994,60.83603577000031,53624.12450904 2022-10-03,08:44:49.000,276,10993477,12845,0,1664786688,13156.532408799998,60.79374099000415,53624.01970224 2022-10-03,08:44:50.000,276,10993482,12965,0,1664786689,13156.525672489988,60.786691860004794,53624.01970224 2022-10-03,08:44:51.000,276,10993481,13045,0,1664786690,13156.579562969993,60.82193751000159,53624.03367648001 2022-10-03,08:44:52.000,276,10993486,12965,0,1664786691,13156.552617729998,60.75144621000072,53623.98476664001 2022-10-03,08:44:53.000,276,10993470,12525,0,1664786692,13156.552617729998,60.7725935999988,53623.97777952 2022-10-03,08:44:54.000,276,10993464,12965,0,1664786693,13156.552617729998,60.77964272999816,53624.005728 2022-10-03,08:44:55.000,276,10993476,12845,0,1664786694,13156.532408799998,60.75849534000008,53623.96380528001 2022-10-03,08:44:56.000,276,10993486,12885,0,1664786695,13156.532408799998,60.737347950002004,53624.01970224 2022-10-03,08:44:57.000,276,10993482,12845,0,1664786696,13156.532408799998,60.730298820002645,53623.98476664001 2022-10-03,08:44:58.000,276,10993500,12805,0,1664786697,13156.512199869998,60.75849534000008,53624.02668936 2022-10-03,08:44:59.000,276,10993491,12765,0,1664786698,13156.491990939998,60.75849534000008,53623.92886968 2022-10-03,08:45:00.000,276,10993487,13005,0,1664786699,13156.438100459993,60.70915143000457,53623.81707576001 2022-10-03,08:45:01.000,276,10993489,12805,0,1664786700,13156.465045700003,60.75849534000008,53623.86598560001 2022-10-03,08:45:02.000,276,10993502,12605,0,1664786701,13156.451573079998,60.688004039999214,53623.83803712 2022-10-03,08:45:03.000,276,10993465,12925,0,1664786702,13156.404418910002,60.688004039999214,53623.86598560001 2022-10-03,08:45:04.000,276,10993479,12765,0,1664786703,13156.404418910002,60.66685665000114,53623.83803712 2022-10-03,08:45:05.000,276,10993506,12765,0,1664786704,13156.404418910002,60.65980752000178,53623.9009212 2022-10-03,08:45:06.000,276,10993463,12845,0,1664786705,13156.370737359997,60.61046360999899,53623.79611440001 2022-10-03,08:45:07.000,276,10993475,12965,0,1664786706,13156.343792120002,60.61751273999835,53623.74021744 2022-10-03,08:45:08.000,276,10993484,12685,0,1664786707,13156.350528429997,60.63161100000434,53623.79611440001 2022-10-03,08:45:09.000,276,10993489,12685,0,1664786708,13156.377473669992,60.6386601300037,53623.775153040006 2022-10-03,08:45:10.000,276,10993503,12805,0,1664786709,13156.276429019992,60.58931622000091,53623.68432048 2022-10-03,08:45:11.000,276,10993485,12965,0,1664786710,13156.310110569997,60.561119700003474,53623.6913076 2022-10-03,08:45:12.000,276,10993502,12605,0,1664786711,13156.296637949992,60.547021440004755,53623.74021744 2022-10-03,08:45:13.000,276,10993496,12645,0,1664786712,13156.316846879992,60.547021440004755,53623.69829472001 2022-10-03,08:45:14.000,276,10993486,12765,0,1664786713,13156.316846879992,60.5258740499994,53623.7611788 2022-10-03,08:45:15.000,276,10993484,12605,0,1664786714,13156.289901639997,60.58226709000155,53623.705281840004 2022-10-03,08:45:16.000,276,10993524,12845,0,1664786715,13156.316846879992,60.53292317999876,53623.656372000005 2022-10-03,08:45:17.000,276,10993499,13045,0,1664786716,13156.296637949992,60.511775790000684,53623.656372000005 2022-10-03,08:45:18.000,276,10993506,12765,0,1664786717,13156.236011159992,60.490628400002606,53623.62842352001 2022-10-03,08:45:19.000,276,10993490,13045,0,1664786718,13156.350528429997,60.46948101000453,53623.66335912 2022-10-03,08:45:20.000,276,10993486,12805,0,1664786719,13156.337055809992,60.40603884000302,53623.67733336001 2022-10-03,08:45:21.000,276,10993505,12845,0,1664786720,13156.316846879992,60.3919405800043,53623.656372000005 2022-10-03,08:45:22.000,276,10993421,12845,0,1664786721,13156.303374260002,60.37079318999895,53623.656372000005 2022-10-03,08:45:23.000,276,10993462,12805,0,1664786722,13156.269692709997,60.4271862300011,53623.6214364 2022-10-03,08:45:24.000,276,10993472,12725,0,1664786723,13156.262956400002,60.34964580000087,53623.57951368001 2022-10-03,08:45:25.000,276,10993479,12805,0,1664786724,13156.289901639997,60.37079318999895,53623.57951368001 2022-10-03,08:45:26.000,276,10993498,12925,0,1664786725,13156.229274849997,60.33554754000215,53623.45374552 2022-10-03,08:45:27.000,276,10993485,12765,0,1664786726,13156.343792120002,60.30735102000472,53623.586500800004 2022-10-03,08:45:28.000,276,10993506,12605,0,1664786727,13156.330319499997,60.272105370000645,53623.57252656 2022-10-03,08:45:29.000,276,10993497,13085,0,1664786728,13156.357264739992,60.29325275999872,53623.57252656 2022-10-03,08:45:30.000,276,10993480,12725,0,1664786729,13156.377473669992,60.22981059000449,53623.50964248001 2022-10-03,08:45:31.000,276,10993466,12725,0,1664786730,13156.357264739992,60.23685972000385,53623.48169400001 2022-10-03,08:45:32.000,276,10993482,12965,0,1664786731,13156.404418910002,60.222761459997855,53623.52361672 2022-10-03,08:45:33.000,276,10993443,12765,0,1664786732,13156.397682599993,60.15931929000362,53623.46771976 2022-10-03,08:45:34.000,276,10993498,12685,0,1664786733,13156.377473669992,60.13112276999891,53623.46073264001 2022-10-03,08:45:35.000,276,10993446,12605,0,1664786734,13156.424627840002,60.1804666800017,53623.46771976 2022-10-03,08:45:36.000,276,10993470,12885,0,1664786735,13156.438100459993,60.11702451000019,53623.46073264001 2022-10-03,08:45:37.000,276,10993472,12765,0,1664786736,13156.465045700003,60.10997538000083,53623.488681120005 2022-10-03,08:45:38.000,276,10993545,12965,0,1664786737,13156.451573079998,60.102926250001474,53623.48169400001 2022-10-03,08:45:39.000,276,10993527,12765,0,1664786738,13156.431364149998,60.11702451000019,53623.48169400001 2022-10-03,08:45:40.000,276,10993500,12765,0,1664786739,13156.444836770002,60.06768060000468,53623.46771976 2022-10-03,08:45:41.000,276,10993489,12925,0,1664786740,13156.471782009998,60.06768060000468,53623.488681120005 2022-10-03,08:45:42.000,276,10993477,12605,0,1664786741,13156.411155219997,60.00423843000317,53623.49566824 2022-10-03,08:45:43.000,276,10993504,13205,0,1664786742,13156.377473669992,60.03243495000061,53623.4467584 2022-10-03,08:45:44.000,276,10993480,12885,0,1664786743,13156.458309389993,59.99718930000381,53623.47470688 2022-10-03,08:45:45.000,276,10993523,12765,0,1664786744,13156.343792120002,60.00423843000317,53623.418809920004 2022-10-03,08:45:46.000,276,10993478,13125,0,1664786745,13156.417891529993,59.98309103999782,53623.46073264001 2022-10-03,08:45:47.000,276,10993524,12685,0,1664786746,13156.370737359997,59.97604190999846,53623.4467584 2022-10-03,08:45:48.000,276,10993484,12605,0,1664786747,13156.350528429997,59.9337471300023,53623.4467584 2022-10-03,08:45:49.000,276,10993515,12765,0,1664786748,13156.377473669992,59.94079626000166,53623.418809920004 2022-10-03,08:45:50.000,276,10993499,12925,0,1664786749,13156.303374260002,59.9337471300023,53623.35592584 2022-10-03,08:45:51.000,276,10993535,12965,0,1664786750,13156.269692709997,59.919648870003584,53623.33496448 2022-10-03,08:45:52.000,276,10993450,12885,0,1664786751,13156.303374260002,59.863255830001435,53623.46073264001 2022-10-03,08:45:53.000,276,10993461,12765,0,1664786752,13156.323583190002,59.856206700002076,53623.42579704 2022-10-03,08:45:54.000,276,10993479,12725,0,1664786753,13156.283165330002,59.84210844000336,53623.42579704 2022-10-03,08:45:55.000,276,10993480,12965,0,1664786754,13156.276429019992,59.82801018000464,53623.45374552 2022-10-03,08:45:56.000,276,10993487,12845,0,1664786755,13156.289901639997,59.79276453000057,53623.439771280006 2022-10-03,08:45:57.000,276,10993510,12725,0,1664786756,13156.262956400002,59.77161714000249,53623.3768872 2022-10-03,08:45:58.000,276,10993479,12925,0,1664786757,13156.236011159992,59.7222732299997,53623.38387432001 2022-10-03,08:45:59.000,276,10993458,12805,0,1664786758,13156.229274849997,59.70817497000098,53623.40483568 2022-10-03,08:46:00.000,276,10993469,12685,0,1664786759,13156.249483779997,59.70817497000098,53623.4467584 2022-10-03,08:46:01.000,276,10993467,12965,0,1664786760,13156.236011159992,59.66588019000483,53623.418809920004 2022-10-03,08:46:02.000,276,10993492,12685,0,1664786761,13156.209065919997,59.65883105999819,53623.33496448 2022-10-03,08:46:03.000,276,10993513,12685,0,1664786762,13156.168648059996,59.637683670000115,53623.390861440006 2022-10-03,08:46:04.000,276,10993489,12765,0,1664786763,13156.188856989997,59.65883105999819,53623.34195160001 2022-10-03,08:46:05.000,276,10993463,12805,0,1664786764,13156.182120680001,59.6235854100014,53623.33496448 2022-10-03,08:46:06.000,276,10993521,12765,0,1664786765,13156.101284960001,59.6235854100014,53623.31400312001 2022-10-03,08:46:07.000,276,10993500,12885,0,1664786766,13156.161911750001,59.60948715000268,53623.390861440006 2022-10-03,08:46:08.000,276,10993478,12685,0,1664786767,13156.188856989997,59.581290629997966,53623.390861440006 2022-10-03,08:46:09.000,276,10993488,13125,0,1664786768,13156.094548649991,59.581290629997966,53623.34893872 2022-10-03,08:46:10.000,276,10993519,12765,0,1664786769,13156.121493890001,59.56014323999989,53623.36291296001 2022-10-03,08:46:11.000,276,10993526,13205,0,1664786770,13156.114757579991,59.57424149999861,53623.35592584 2022-10-03,08:46:12.000,276,10993480,12765,0,1664786771,13156.101284960001,59.56719236999925,53623.418809920004 2022-10-03,08:46:13.000,276,10993536,13045,0,1664786772,13156.04065817,59.57424149999861,53623.41182280001 2022-10-03,08:46:14.000,276,10993488,12925,0,1664786773,13156.02044924,59.57424149999861,53623.369900080004 2022-10-03,08:46:15.000,276,10993478,12885,0,1664786774,13156.033921859991,59.56014323999989,53623.34893872 2022-10-03,08:46:16.000,276,10993483,12965,0,1664786775,13156.054130789991,59.53899585000181,53623.43278416001 2022-10-03,08:46:17.000,276,10993482,13005,0,1664786776,13156.027185549996,59.56014323999989,53623.38387432001 2022-10-03,08:46:18.000,276,10993531,12845,0,1664786777,13156.00024031,59.52489759000309,53623.40483568 2022-10-03,08:46:19.000,276,10993510,13005,0,1664786778,13155.95308613999,59.53899585000181,53623.390861440006 2022-10-03,08:46:20.000,276,10993517,12765,0,1664786779,13155.946349829996,59.53899585000181,53623.36291296001 2022-10-03,08:46:21.000,276,10993450,12845,0,1664786780,13155.91266827999,59.53899585000181,53623.39784856 2022-10-03,08:46:22.000,276,10993450,12845,0,1664786781,13155.885723039995,59.56719236999925,53623.42579704 2022-10-03,08:46:23.000,276,10993464,12685,0,1664786782,13155.865514109995,59.55309411000053,53623.439771280006 2022-10-03,08:46:24.000,276,10993451,12805,0,1664786783,13155.8587778,59.56719236999925,53623.46073264001 2022-10-03,08:46:25.000,276,10993521,12645,0,1664786784,13155.845305179995,59.55309411000053,53623.488681120005 2022-10-03,08:46:26.000,276,10993504,12605,0,1664786785,13155.825096249995,59.510799330004374,53623.50265536 2022-10-03,08:46:27.000,276,10993494,12965,0,1664786786,13155.81162362999,59.53899585000181,53623.418809920004 2022-10-03,08:46:28.000,276,10993454,12805,0,1664786787,13155.77120576999,59.53899585000181,53623.42579704 2022-10-03,08:46:29.000,276,10993449,12965,0,1664786788,13155.75773315,59.56014323999989,53623.48169400001 2022-10-03,08:46:30.000,276,10993477,12925,0,1664786789,13155.764469459995,59.53899585000181,53623.47470688 2022-10-03,08:46:31.000,276,10993494,12885,0,1664786790,13155.77794208,59.54604498000117,53623.50265536 2022-10-03,08:46:32.000,276,10993514,12925,0,1664786791,13155.764469459995,59.517848460003734,53623.52361672 2022-10-03,08:46:33.000,276,10993481,13045,0,1664786792,13155.73078790999,59.56014323999989,53623.5166296 2022-10-03,08:46:34.000,276,10993513,13085,0,1664786793,13155.69710636,59.56014323999989,53623.488681120005 2022-10-03,08:46:35.000,276,10993534,12845,0,1664786794,13155.69037004999,59.56014323999989,53623.53060384001 2022-10-03,08:46:36.000,276,10993483,12885,0,1664786795,13155.663424809994,59.581290629997966,53623.50265536 2022-10-03,08:46:37.000,276,10993483,12765,0,1664786796,13155.64995218999,59.57424149999861,53623.558552320006 2022-10-03,08:46:38.000,276,10993491,13285,0,1664786797,13155.60953432999,59.5883397600046,53623.5166296 2022-10-03,08:46:39.000,276,10993468,12685,0,1664786798,13155.58932539999,59.61653628000204,53623.57951368001 2022-10-03,08:46:40.000,276,10993481,12925,0,1664786799,13155.596061709999,59.581290629997966,53623.586500800004 2022-10-03,08:46:41.000,276,10993474,12685,0,1664786800,13155.56911646999,59.60243802000332,53623.54457808 2022-10-03,08:46:42.000,276,10993513,12885,0,1664786801,13155.596061709999,59.630634540000756,53623.54457808 2022-10-03,08:46:43.000,276,10993523,13005,0,1664786802,13155.528698609989,59.59538889000396,53623.55156520001 2022-10-03,08:46:44.000,276,10993504,12805,0,1664786803,13155.515225989999,59.61653628000204,53623.55156520001 2022-10-03,08:46:45.000,276,10993483,12805,0,1664786804,13155.481544439994,59.66588019000483,53623.56553944 2022-10-03,08:46:46.000,276,10993489,12765,0,1664786805,13155.515225989999,59.65178192999883,53623.56553944 2022-10-03,08:46:47.000,276,10993474,12925,0,1664786806,13155.461335509994,59.65883105999819,53623.537590960004 2022-10-03,08:46:48.000,276,10993457,12845,0,1664786807,13155.474808129999,59.679978450003546,53623.558552320006 2022-10-03,08:46:49.000,276,10993479,12965,0,1664786808,13155.495017059999,59.694076710002264,53623.607462160006 2022-10-03,08:46:50.000,276,10993451,12885,0,1664786809,13155.508489679989,59.71522410000034,53623.57252656 2022-10-03,08:46:51.000,276,10993459,12885,0,1664786810,13155.468071819989,59.74342061999778,53623.56553944 2022-10-03,08:46:52.000,276,10993502,12765,0,1664786811,13155.360290859993,59.7222732299997,53623.5166296 2022-10-03,08:46:53.000,276,10993462,12805,0,1664786812,13155.393972409998,59.75751888000377,53623.60047504001 2022-10-03,08:46:54.000,276,10993471,12685,0,1664786813,13155.400708719993,59.72932235999906,53623.64239776 2022-10-03,08:46:55.000,276,10993451,12685,0,1664786814,13155.414181339998,59.75046975000441,53623.60047504001 2022-10-03,08:46:56.000,276,10993460,12925,0,1664786815,13155.420917649993,59.74342061999778,53623.64938488001 2022-10-03,08:46:57.000,276,10993449,12605,0,1664786816,13155.353554549998,59.75046975000441,53623.607462160006 2022-10-03,08:46:58.000,276,10993500,12965,0,1664786817,13155.407445029989,59.73637148999842,53623.6214364 2022-10-03,08:46:59.000,276,10993501,12725,0,1664786818,13155.326609309988,59.72932235999906,53623.57252656 2022-10-03,08:47:00.000,276,10993498,12925,0,1664786819,13155.326609309988,59.79981365999993,53623.60047504001 2022-10-03,08:47:01.000,276,10993474,12885,0,1664786820,13155.319872999993,59.74342061999778,53623.64938488001 2022-10-03,08:47:02.000,276,10993467,12965,0,1664786821,13155.252509899998,59.75751888000377,53623.57951368001 2022-10-03,08:47:03.000,276,10993479,12805,0,1664786822,13155.259246209993,59.76456801000313,53623.586500800004 2022-10-03,08:47:04.000,276,10993470,12885,0,1664786823,13155.279455139993,59.75751888000377,53623.6214364 2022-10-03,08:47:05.000,276,10993506,12565,0,1664786824,13155.265982520003,59.78571540000121,53623.67034624 2022-10-03,08:47:06.000,276,10993481,12965,0,1664786825,13155.292927759998,59.79276453000057,53623.656372000005 2022-10-03,08:47:07.000,276,10993425,12685,0,1664786826,13155.232300969998,59.79981365999993,53623.656372000005 2022-10-03,08:47:08.000,276,10993443,13125,0,1664786827,13155.232300969998,59.835059310004,53623.656372000005 2022-10-03,08:47:09.000,276,10993438,12805,0,1664786828,13155.178410489993,59.813911919998645,53623.6913076 2022-10-03,08:47:10.000,276,10993449,12685,0,1664786829,13155.185146800002,59.820961049998004,53623.66335912 2022-10-03,08:47:11.000,276,10993540,13205,0,1664786830,13155.198619419993,59.835059310004,53623.64239776 2022-10-03,08:47:12.000,276,10993500,12845,0,1664786831,13155.198619419993,59.813911919998645,53623.61444928 2022-10-03,08:47:13.000,276,10993466,12685,0,1664786832,13155.171674179997,59.806862789999286,53623.66335912 2022-10-03,08:47:14.000,276,10993508,12645,0,1664786833,13155.191883109997,59.813911919998645,53623.726243200006 2022-10-03,08:47:15.000,276,10993461,12885,0,1664786834,13155.124520010002,59.82801018000464,53623.68432048 2022-10-03,08:47:16.000,276,10993458,12885,0,1664786835,13155.144728940002,59.856206700002076,53623.68432048 2022-10-03,08:47:17.000,276,10993453,13005,0,1664786836,13155.050420599997,59.912599740004225,53623.57951368001 2022-10-03,08:47:18.000,276,10993447,12685,0,1664786837,13155.111047389997,59.870304960000794,53623.69829472001 2022-10-03,08:47:19.000,276,10993467,12965,0,1664786838,13155.104311080002,59.87735409000015,53623.71226896 2022-10-03,08:47:20.000,276,10993462,12685,0,1664786839,13155.124520010002,59.870304960000794,53623.66335912 2022-10-03,08:47:21.000,276,10993447,12605,0,1664786840,13155.097574769992,59.912599740004225,53623.68432048 2022-10-03,08:47:22.000,276,10993470,12765,0,1664786841,13155.077365839992,59.89145234999887,53623.67034624 2022-10-03,08:47:23.000,276,10993457,12725,0,1664786842,13155.030211669997,59.87735409000015,53623.63541064 2022-10-03,08:47:24.000,276,10993473,12605,0,1664786843,13155.010002739997,59.870304960000794,53623.62842352001 2022-10-03,08:47:25.000,276,10993484,12925,0,1664786844,13155.003266430002,59.905550610004866,53623.67034624 2022-10-03,08:47:26.000,276,10993446,12685,0,1664786845,13155.010002739997,59.870304960000794,53623.61444928 2022-10-03,08:47:27.000,276,10993494,12765,0,1664786846,13155.023475360002,59.863255830001435,53623.69829472001 2022-10-03,08:47:28.000,276,10993489,12965,0,1664786847,13155.010002739997,59.863255830001435,53623.64239776 2022-10-03,08:47:29.000,276,10993479,12605,0,1664786848,13154.983057500001,59.87735409000015,53623.63541064 2022-10-03,08:47:30.000,276,10993517,12805,0,1664786849,13154.929167019996,59.856206700002076,53623.66335912 2022-10-03,08:47:31.000,276,10993504,12725,0,1664786850,13154.949375949996,59.88440321999951,53623.60047504001 2022-10-03,08:47:32.000,276,10993503,12925,0,1664786851,13154.929167019996,59.89850147999823,53623.63541064 2022-10-03,08:47:33.000,276,10993440,12925,0,1664786852,13154.915694399991,59.905550610004866,53623.59348792 2022-10-03,08:47:34.000,276,10993453,12765,0,1664786853,13154.902221780001,59.863255830001435,53623.61444928 2022-10-03,08:47:35.000,276,10993463,12845,0,1664786854,13154.908958089996,59.87735409000015,53623.64239776 2022-10-03,08:47:36.000,276,10993455,12765,0,1664786855,13154.888749159996,59.89145234999887,53623.57951368001 2022-10-03,08:47:37.000,276,10993488,12885,0,1664786856,13154.861803920001,59.89850147999823,53623.56553944 2022-10-03,08:47:38.000,276,10993473,12965,0,1664786857,13154.861803920001,59.856206700002076,53623.60047504001 2022-10-03,08:47:39.000,276,10993488,13005,0,1664786858,13154.868540229996,59.89850147999823,53623.54457808 2022-10-03,08:47:40.000,276,10993463,12885,0,1664786859,13154.82138606,59.88440321999951,53623.6214364 2022-10-03,08:47:41.000,276,10993496,13005,0,1664786860,13154.794440819991,59.905550610004866,53623.57252656 2022-10-03,08:47:42.000,276,10993466,12725,0,1664786861,13154.7809682,59.88440321999951,53623.537590960004 2022-10-03,08:47:43.000,276,10993487,13005,0,1664786862,13154.787704509996,59.89850147999823,53623.607462160006 2022-10-03,08:47:44.000,276,10993446,12885,0,1664786863,13154.71360509999,59.88440321999951,53623.56553944 2022-10-03,08:47:45.000,276,10993442,12605,0,1664786864,13154.71360509999,59.912599740004225,53623.56553944 2022-10-03,08:47:46.000,276,10993494,12765,0,1664786865,13154.666450929995,59.89850147999823,53623.488681120005 2022-10-03,08:47:47.000,276,10993485,12685,0,1664786866,13154.65297830999,59.89850147999823,53623.50265536 2022-10-03,08:47:48.000,276,10993495,12605,0,1664786867,13154.59235151999,59.88440321999951,53623.46771976 2022-10-03,08:47:49.000,276,10993524,12685,0,1664786868,13154.626033069995,59.870304960000794,53623.537590960004 2022-10-03,08:47:50.000,276,10993524,12765,0,1664786869,13154.585615209995,59.870304960000794,53623.50265536 2022-10-03,08:47:51.000,276,10993508,12965,0,1664786870,13154.55866997,59.89850147999823,53623.45374552 2022-10-03,08:47:52.000,276,10993511,12845,0,1664786871,13154.53846104,59.89145234999887,53623.5166296 2022-10-03,08:47:53.000,276,10993485,12925,0,1664786872,13154.464361629995,59.919648870003584,53623.45374552 2022-10-03,08:47:54.000,276,10993506,12685,0,1664786873,13154.41720746,59.87735409000015,53623.38387432001 2022-10-03,08:47:55.000,276,10993482,12845,0,1664786874,13154.41720746,59.912599740004225,53623.42579704 2022-10-03,08:47:56.000,276,10993499,12645,0,1664786875,13154.444152699994,59.870304960000794,53623.41182280001 2022-10-03,08:47:57.000,276,10993460,12725,0,1664786876,13154.363316979994,59.863255830001435,53623.38387432001 2022-10-03,08:47:58.000,276,10993484,12765,0,1664786877,13154.316162809999,59.84210844000336,53623.35592584 2022-10-03,08:47:59.000,276,10993510,12765,0,1664786878,13154.343108049994,59.79981365999993,53623.43278416001 2022-10-03,08:48:00.000,276,10993425,13045,0,1664786879,13154.322899119994,59.78571540000121,53623.38387432001 2022-10-03,08:48:01.000,276,10993493,12765,0,1664786880,13154.282481259994,59.75751888000377,53623.369900080004 2022-10-03,08:48:02.000,276,10993506,13005,0,1664786881,13154.248799709989,59.75046975000441,53623.30002888 2022-10-03,08:48:03.000,276,10993447,12925,0,1664786882,13154.248799709989,59.75751888000377,53623.320990240005 2022-10-03,08:48:04.000,276,10993493,12965,0,1664786883,13154.221854469994,59.74342061999778,53623.2371448 2022-10-03,08:48:05.000,276,10993428,13005,0,1664786884,13154.208381849989,59.75751888000377,53623.26509328001 2022-10-03,08:48:06.000,276,10993464,13005,0,1664786885,13154.174700299998,59.7222732299997,53623.223170560006 2022-10-03,08:48:07.000,276,10993458,12925,0,1664786886,13154.141018749993,59.679978450003546,53623.24413192001 2022-10-03,08:48:08.000,276,10993419,13125,0,1664786887,13154.120809819993,59.694076710002264,53623.21618344001 2022-10-03,08:48:09.000,276,10993477,12845,0,1664786888,13154.161227679993,59.644732799999474,53623.21618344001 2022-10-03,08:48:10.000,276,10993468,12885,0,1664786889,13154.141018749993,59.637683670000115,53623.21618344001 2022-10-03,08:48:11.000,276,10993474,12605,0,1664786890,13154.087128269988,59.630634540000756,53623.20919632 2022-10-03,08:48:12.000,276,10993447,12685,0,1664786891,13154.033237789998,59.60948715000268,53623.14631224001 2022-10-03,08:48:13.000,276,10993441,12605,0,1664786892,13154.026501480002,59.60243802000332,53623.16028648 2022-10-03,08:48:14.000,276,10993482,12805,0,1664786893,13153.979347309993,59.60948715000268,53623.18124784 2022-10-03,08:48:15.000,276,10993514,13005,0,1664786894,13154.039974099993,59.60243802000332,53623.18823496 2022-10-03,08:48:16.000,276,10993508,13125,0,1664786895,13153.999556239993,59.61653628000204,53623.17426072001 2022-10-03,08:48:17.000,276,10993445,12885,0,1664786896,13153.938929449992,59.581290629997966,53623.16028648 2022-10-03,08:48:18.000,276,10993463,12805,0,1664786897,13153.972610999997,59.57424149999861,53623.13932512 2022-10-03,08:48:19.000,276,10993498,12965,0,1664786898,13153.911984209997,59.52489759000309,53623.132338 2022-10-03,08:48:20.000,276,10993481,13005,0,1664786899,13153.911984209997,59.54604498000117,53623.104389520005 2022-10-03,08:48:21.000,276,10993481,12765,0,1664786900,13153.885038970002,59.53899585000181,53623.104389520005 2022-10-03,08:48:22.000,276,10993478,12845,0,1664786901,13153.864830040002,59.517848460003734,53623.11836376 2022-10-03,08:48:23.000,276,10993487,12765,0,1664786902,13153.871566349997,59.48260280999966,53623.132338 2022-10-03,08:48:24.000,276,10993458,12765,0,1664786903,13153.871566349997,59.468504550000944,53623.153299360005 2022-10-03,08:48:25.000,276,10993448,12885,0,1664786904,13153.851357419997,59.4755536800003,53623.18823496 2022-10-03,08:48:26.000,276,10993483,12685,0,1664786905,13153.783994320002,59.454406290002225,53623.11137664 2022-10-03,08:48:27.000,276,10993510,12885,0,1664786906,13153.750312769997,59.447357160002866,53623.0624668 2022-10-03,08:48:28.000,276,10993473,12925,0,1664786907,13153.757049079992,59.419160639998154,53623.0624668 2022-10-03,08:48:29.000,276,10993502,13005,0,1664786908,13153.750312769997,59.419160639998154,53623.104389520005 2022-10-03,08:48:30.000,276,10993481,12885,0,1664786909,13153.703158600001,59.34162020999793,53623.104389520005 2022-10-03,08:48:31.000,276,10993483,12765,0,1664786910,13153.696422289991,59.34866934000456,53623.12535088001 2022-10-03,08:48:32.000,276,10993461,12805,0,1664786911,13153.709894909996,59.33457107999857,53623.132338 2022-10-03,08:48:33.000,276,10993496,12805,0,1664786912,13153.595377639991,59.33457107999857,53623.07644104001 2022-10-03,08:48:34.000,276,10993468,12645,0,1664786913,13153.669477049996,59.29932543000177,53623.13932512 2022-10-03,08:48:35.000,276,10993475,12885,0,1664786914,13153.62232288,59.29932543000177,53623.14631224001 2022-10-03,08:48:36.000,276,10993493,12845,0,1664786915,13153.588641329996,59.29227630000241,53623.12535088001 2022-10-03,08:48:37.000,276,10993498,12845,0,1664786916,13153.615586569991,59.24293238999962,53623.14631224001 2022-10-03,08:48:38.000,276,10993496,12805,0,1664786917,13153.55495977999,59.228834130000905,53623.09740240001 2022-10-03,08:48:39.000,276,10993495,12765,0,1664786918,13153.55495977999,59.21473587000219,53623.153299360005 2022-10-03,08:48:40.000,276,10993498,12965,0,1664786919,13153.54148716,59.20063761000347,53623.19522208001 2022-10-03,08:48:41.000,276,10993447,13005,0,1664786920,13153.487596679995,59.19358848000411,53623.24413192001 2022-10-03,08:48:42.000,276,10993524,12965,0,1664786921,13153.487596679995,59.172441089998756,53623.28605464 2022-10-03,08:48:43.000,276,10993497,12605,0,1664786922,13153.447178819995,59.18653935000475,53623.251119040004 2022-10-03,08:48:44.000,276,10993496,13005,0,1664786923,13153.386552029995,59.1653919599994,53623.27906752 2022-10-03,08:48:45.000,276,10993504,12725,0,1664786924,13153.325925239995,59.13719544000196,53623.32797736 2022-10-03,08:48:46.000,276,10993457,12925,0,1664786925,13153.31918893,59.12309718000324,53623.27906752 2022-10-03,08:48:47.000,276,10993518,12885,0,1664786926,13153.346134169995,59.11604805000388,53623.30002888 2022-10-03,08:48:48.000,276,10993503,12925,0,1664786927,13153.305716309995,59.09490065999853,53623.369900080004 2022-10-03,08:48:49.000,276,10993483,12805,0,1664786928,13153.23161689999,59.108998920004524,53623.33496448 2022-10-03,08:48:50.000,276,10993504,12925,0,1664786929,13153.25182582999,59.052605880002375,53623.4467584 2022-10-03,08:48:51.000,276,10993472,12965,0,1664786930,13153.19119903999,59.03850762000366,53623.390861440006 2022-10-03,08:48:52.000,276,10993505,13085,0,1664786931,13153.177726419999,59.06670414000109,53623.488681120005 2022-10-03,08:48:53.000,276,10993497,12845,0,1664786932,13153.157517489999,59.059655010001734,53623.4467584 2022-10-03,08:48:54.000,276,10993507,12685,0,1664786933,13153.137308559999,59.07375327000045,53623.48169400001 2022-10-03,08:48:55.000,276,10993506,12925,0,1664786934,13153.083418079994,59.0314584900043,53623.50265536 2022-10-03,08:48:56.000,276,10993487,12805,0,1664786935,13153.117099629999,59.010311099998944,53623.586500800004 2022-10-03,08:48:57.000,276,10993464,12805,0,1664786936,13153.157517489999,59.02440935999766,53623.66335912 2022-10-03,08:48:58.000,276,10993445,12925,0,1664786937,13153.13057224999,59.03850762000366,53623.62842352001 2022-10-03,08:48:59.000,276,10993469,12805,0,1664786938,13153.036263909999,59.02440935999766,53623.62842352001 2022-10-03,08:49:00.000,276,10993472,12765,0,1664786939,13153.069945459989,59.0173602299983,53623.73323032 2022-10-03,08:49:01.000,276,10993464,12565,0,1664786940,13153.043000219994,59.045556750003016,53623.67034624 2022-10-03,08:49:02.000,276,10993504,12925,0,1664786941,13153.049736529989,59.059655010001734,53623.775153040006 2022-10-03,08:49:03.000,276,10993529,12645,0,1664786942,13153.069945459989,59.08080239999981,53623.775153040006 2022-10-03,08:49:04.000,276,10993467,12765,0,1664786943,13153.076681769999,59.08785152999917,53623.83803712 2022-10-03,08:49:05.000,276,10993467,12805,0,1664786944,13153.036263909999,59.06670414000109,53623.84502424001 2022-10-03,08:49:06.000,276,10993463,12805,0,1664786945,13152.995846049998,59.045556750003016,53623.85201136 2022-10-03,08:49:07.000,276,10993551,12925,0,1664786946,13152.962164499993,59.08080239999981,53623.90790832 2022-10-03,08:49:08.000,276,10993442,12725,0,1664786947,13152.948691879988,59.10194978999789,53623.99874088 2022-10-03,08:49:09.000,276,10993488,12765,0,1664786948,13152.908274019988,59.09490065999853,53623.91489544001 2022-10-03,08:49:10.000,276,10993492,12965,0,1664786949,13152.915010329998,59.10194978999789,53623.98476664001 2022-10-03,08:49:11.000,276,10993464,12885,0,1664786950,13152.948691879988,59.11604805000388,53624.01970224 2022-10-03,08:49:12.000,276,10993452,12925,0,1664786951,13152.935219259998,59.12309718000324,53624.09656056 2022-10-03,08:49:13.000,276,10993476,12925,0,1664786952,13152.955428189998,59.13719544000196,53624.1454704 2022-10-03,08:49:14.000,276,10993469,12925,0,1664786953,13152.968900809989,59.1653919599994,53624.16643176 2022-10-03,08:49:15.000,276,10993526,12725,0,1664786954,13152.908274019988,59.14424457000132,53624.1454704 2022-10-03,08:49:16.000,276,10993487,12805,0,1664786955,13152.955428189998,59.13719544000196,53624.2153416 2022-10-03,08:49:17.000,276,10993500,13125,0,1664786956,13152.962164499993,59.1653919599994,53624.229315840006 2022-10-03,08:49:18.000,276,10993460,12805,0,1664786957,13152.948691879988,59.18653935000475,53624.229315840006 2022-10-03,08:49:19.000,276,10993444,12845,0,1664786958,13152.975637119998,59.21473587000219,53624.31316128 2022-10-03,08:49:20.000,276,10993491,13005,0,1664786959,13152.995846049998,59.19358848000411,53624.376045360004 2022-10-03,08:49:21.000,276,10993493,12925,0,1664786960,13152.989109739989,59.172441089998756,53624.41796808001 2022-10-03,08:49:22.000,276,10993443,12765,0,1664786961,13152.955428189998,59.228834130000905,53624.424955200004 2022-10-03,08:49:23.000,276,10993488,12765,0,1664786962,13152.968900809989,59.25703064999834,53624.48783928001 2022-10-03,08:49:24.000,276,10993518,12725,0,1664786963,13152.982373429993,59.33457107999857,53624.543736240004 2022-10-03,08:49:25.000,276,10993445,12965,0,1664786964,13152.894801399998,59.35571847000392,53624.58565896001 2022-10-03,08:49:26.000,276,10993474,12845,0,1664786965,13152.901537709993,59.32752194999921,53624.64155592 2022-10-03,08:49:27.000,276,10993493,12925,0,1664786966,13152.941955569993,59.36981673000264,53624.69046576 2022-10-03,08:49:28.000,276,10993512,12805,0,1664786967,13152.975637119998,59.419160639998154,53624.71841424 2022-10-03,08:49:29.000,276,10993511,12965,0,1664786968,13152.968900809989,59.447357160002866,53624.760336960004 2022-10-03,08:49:30.000,276,10993476,12765,0,1664786969,13152.962164499993,59.510799330004374,53624.79527256 2022-10-03,08:49:31.000,276,10993559,12725,0,1664786970,13152.840910919993,59.55309411000053,53624.78828544 2022-10-03,08:49:32.000,276,10993503,13005,0,1664786971,13152.766811510002,59.687027580002905,53624.90706648 2022-10-03,08:49:33.000,276,10993502,12845,0,1664786972,13152.793756749998,59.74342061999778,53624.94200208001 2022-10-03,08:49:34.000,276,10993494,12925,0,1664786973,13152.719657339992,59.79276453000057,53624.9839248 2022-10-03,08:49:35.000,276,10993466,12965,0,1664786974,13152.827438300003,59.856206700002076,53625.06078312001 2022-10-03,08:49:36.000,276,10993467,12765,0,1664786975,13152.840910919993,59.870304960000794,53625.08873160001 2022-10-03,08:49:37.000,276,10993477,12845,0,1664786976,13152.847647230003,59.89145234999887,53625.08873160001 2022-10-03,08:49:38.000,276,10993477,12925,0,1664786977,13152.881328779993,59.92669800000294,53625.15860280001 2022-10-03,08:49:39.000,276,10993488,13085,0,1664786978,13152.915010329998,59.912599740004225,53625.165589920005 2022-10-03,08:49:40.000,276,10993499,12765,0,1664786979,13152.888065089988,59.94784539000102,53625.15860280001 2022-10-03,08:49:41.000,276,10993502,12925,0,1664786980,13152.955428189998,60.00423843000317,53625.20751264001 2022-10-03,08:49:42.000,276,10993494,12805,0,1664786981,13152.955428189998,59.98309103999782,53625.263409600004 2022-10-03,08:49:43.000,276,10993519,12965,0,1664786982,13152.995846049998,59.99718930000381,53625.24244824 2022-10-03,08:49:44.000,276,10993503,12845,0,1664786983,13153.049736529989,60.01833669000189,53625.4380876 2022-10-03,08:49:45.000,276,10993459,12925,0,1664786984,13153.096890699999,60.046533209999325,53625.431100480004 2022-10-03,08:49:46.000,276,10993517,12725,0,1664786985,13153.13057224999,60.07472973000404,53625.48699744 2022-10-03,08:49:47.000,276,10993450,12965,0,1664786986,13153.144044869994,60.088827990002756,53625.431100480004 2022-10-03,08:49:48.000,276,10993490,12925,0,1664786987,13153.17099010999,60.095877120002115,53625.49398456001 2022-10-03,08:49:49.000,276,10993459,12965,0,1664786988,13153.204671659994,60.145221030004905,53625.52892016 2022-10-03,08:49:50.000,276,10993512,12685,0,1664786989,13153.19793535,60.23685972000385,53625.53590728 2022-10-03,08:49:51.000,276,10993456,12765,0,1664786990,13153.23835321,60.18751581000106,53625.61276560001 2022-10-03,08:49:52.000,276,10993476,12805,0,1664786991,13153.285507379995,60.23685972000385,53625.668662560005 2022-10-03,08:49:53.000,276,10993425,12965,0,1664786992,13153.35960679,60.28620362999936,53625.75949512001 2022-10-03,08:49:54.000,276,10993482,12685,0,1664786993,13153.37307940999,60.321449280003435,53625.80840496001 2022-10-03,08:49:55.000,276,10993469,13005,0,1664786994,13153.41349726999,60.36374405999959,53625.766482240004 2022-10-03,08:49:56.000,276,10993511,12845,0,1664786995,13153.37307940999,60.37784231999831,53625.70359816 2022-10-03,08:49:57.000,276,10993518,12845,0,1664786996,13153.426969889995,60.448333619999175,53625.836353440005 2022-10-03,08:49:58.000,276,10993516,13285,0,1664786997,13153.54148716,60.455382749998535,53625.87128904 2022-10-03,08:49:59.000,276,10993492,12765,0,1664786998,13153.62232288,60.554070570004114,53626.01103144 2022-10-03,08:50:00.000,276,10993512,12925,0,1664786999,13153.635795499991,60.561119700003474,53625.94814736001 2022-10-03,08:50:01.000,276,10993490,12685,0,1664787000,13153.770521699997,60.57521796000219,53626.03897992 2022-10-03,08:50:02.000,276,10993530,12925,0,1664787001,13153.837884799992,60.680954909999855,53626.06692840001 2022-10-03,08:50:03.000,276,10993546,12965,0,1664787002,13153.844621110002,60.723249690003286,53626.122825360006 2022-10-03,08:50:04.000,276,10993492,12925,0,1664787003,13153.891775279997,60.723249690003286,53626.14378672001 2022-10-03,08:50:05.000,276,10993472,13045,0,1664787004,13153.905247900002,60.737347950002004,53626.1367996 2022-10-03,08:50:06.000,276,10993509,12685,0,1664787005,13153.999556239993,60.75849534000008,53626.19968368 2022-10-03,08:50:07.000,276,10993453,12645,0,1664787006,13154.033237789998,60.786691860004794,53626.19968368 2022-10-03,08:50:08.000,276,10993457,13125,0,1664787007,13154.100600889993,60.786691860004794,53626.29750336 2022-10-03,08:50:09.000,276,10993480,12925,0,1664787008,13154.161227679993,60.82898664000095,53626.290516240006 2022-10-03,08:50:10.000,276,10993508,12885,0,1664787009,13154.228590779989,60.82898664000095,53626.39532304 2022-10-03,08:50:11.000,276,10993487,12845,0,1664787010,13154.255536019999,60.87833055000374,53626.36737456 2022-10-03,08:50:12.000,276,10993508,12725,0,1664787011,13154.282481259994,60.948821850004606,53626.46519424 2022-10-03,08:50:13.000,276,10993464,13125,0,1664787012,13154.295953879999,61.0193131499982,53626.46519424 2022-10-03,08:50:14.000,276,10993536,12845,0,1664787013,13154.316162809999,61.089804449999065,53626.507116960005 2022-10-03,08:50:15.000,276,10993472,13125,0,1664787014,13154.343108049994,61.05455880000227,53626.52807832001 2022-10-03,08:50:16.000,276,10993485,12965,0,1664787015,13154.34984435999,61.089804449999065,53626.56301392 2022-10-03,08:50:17.000,276,10993467,12805,0,1664787016,13154.45762532,61.16734487999929,53626.59794952001 2022-10-03,08:50:18.000,276,10993505,12805,0,1664787017,13154.545197349995,61.16029574999993,53626.65384648 2022-10-03,08:50:19.000,276,10993515,12925,0,1664787018,13154.53172472999,61.20259053000336,53626.58397528 2022-10-03,08:50:20.000,276,10993468,12725,0,1664787019,13154.565406279995,61.24488530999952,53626.59794952001 2022-10-03,08:50:21.000,276,10993510,12725,0,1664787020,13154.59908783,61.28013096000359,53626.674807840005 2022-10-03,08:50:22.000,276,10993509,12805,0,1664787021,13154.605824139995,61.27308183000423,53626.723717680004 2022-10-03,08:50:23.000,276,10993475,12685,0,1664787022,13154.666450929995,61.33652399999846,53626.75166616 2022-10-03,08:50:24.000,276,10993490,12925,0,1664787023,13154.69339616999,61.35062226000446,53626.84948584 2022-10-03,08:50:25.000,276,10993517,13045,0,1664787024,13154.74055034,61.4422609500034,53626.842498720005 2022-10-03,08:50:26.000,276,10993471,12885,0,1664787025,13154.80117713,61.43521182000404,53626.86346008001 2022-10-03,08:50:27.000,276,10993484,12645,0,1664787026,13154.7809682,61.484555729999556,53626.85647296 2022-10-03,08:50:28.000,276,10993474,12805,0,1664787027,13154.787704509996,61.51275225000427,53626.81455024001 2022-10-03,08:50:29.000,276,10993484,12605,0,1664787028,13154.882012850001,61.533899640002346,53626.90538280001 2022-10-03,08:50:30.000,276,10993499,12805,0,1664787029,13154.915694399991,61.56209615999978,53626.90538280001 2022-10-03,08:50:31.000,276,10993511,12965,0,1664787030,13154.929167019996,61.61848920000193,53626.961279760006 2022-10-03,08:50:32.000,276,10993502,12605,0,1664787031,13155.003266430002,61.65373484999873,53626.98922824 2022-10-03,08:50:33.000,276,10993473,12765,0,1664787032,13155.003266430002,61.71012789000088,53626.99621536 2022-10-03,08:50:34.000,276,10993503,12805,0,1664787033,13155.050420599997,61.71012789000088,53626.98224112001 2022-10-03,08:50:35.000,276,10993505,12805,0,1664787034,13155.043684290002,61.766520930003026,53627.01717672 2022-10-03,08:50:36.000,276,10993494,12765,0,1664787035,13155.063893220002,61.780619190001744,53627.02416384 2022-10-03,08:50:37.000,276,10993521,12765,0,1664787036,13155.124520010002,61.84406136000325,53627.06608656 2022-10-03,08:50:38.000,276,10993503,12845,0,1664787037,13155.178410489993,61.85111049000261,53627.10102216001 2022-10-03,08:50:39.000,276,10993476,12885,0,1664787038,13155.252509899998,61.92865092000284,53627.10102216001 2022-10-03,08:50:40.000,276,10993457,12765,0,1664787039,13155.299664069993,61.949798310000915,53627.17089336001 2022-10-03,08:50:41.000,276,10993490,12645,0,1664787040,13155.326609309988,62.0343878700005,53627.10102216001 2022-10-03,08:50:42.000,276,10993547,12685,0,1664787041,13155.373763479998,62.04143699999986,53627.17089336001 2022-10-03,08:50:43.000,276,10993500,12805,0,1664787042,13155.360290859993,62.05553525999858,53627.16390624 2022-10-03,08:50:44.000,276,10993479,12925,0,1664787043,13155.367027169988,62.06258438999794,53627.128970640006 2022-10-03,08:50:45.000,276,10993486,12965,0,1664787044,13155.441126579994,62.09078091000265,53627.16390624 2022-10-03,08:50:46.000,276,10993489,12805,0,1664787045,13155.427653959989,62.126026559999445,53627.108009280004 2022-10-03,08:50:47.000,276,10993470,12885,0,1664787046,13155.54890753999,62.182419600001595,53627.19884184001 2022-10-03,08:50:48.000,276,10993447,12925,0,1664787047,13155.575852779999,62.19651786000031,53627.20582896 2022-10-03,08:50:49.000,276,10993483,12605,0,1664787048,13155.602798019994,62.189468730000954,53627.21281608 2022-10-03,08:50:50.000,276,10993483,12805,0,1664787049,13155.61627064,62.21766524999839,53627.26871304001 2022-10-03,08:50:51.000,276,10993514,12725,0,1664787050,13155.58932539999,62.26700916000118,53627.30364864 2022-10-03,08:50:52.000,276,10993484,12725,0,1664787051,13155.643215879994,62.2458617700031,53627.28268728 2022-10-03,08:50:53.000,276,10993502,12845,0,1664787052,13155.64995218999,62.32340220000333,53627.31063576 2022-10-03,08:50:54.000,276,10993481,12845,0,1664787053,13155.67016111999,62.28815654999926,53627.31762288001 2022-10-03,08:50:55.000,276,10993508,12885,0,1664787054,13155.71057897999,62.3797952399982,53627.28268728 2022-10-03,08:50:56.000,276,10993462,12845,0,1664787055,13155.73752422,62.38684437000484,53627.296661520006 2022-10-03,08:50:57.000,276,10993536,12725,0,1664787056,13155.77120576999,62.42209002000163,53627.32461 2022-10-03,08:50:58.000,276,10993509,12845,0,1664787057,13155.77120576999,62.44323740999971,53627.28268728 2022-10-03,08:50:59.000,276,10993514,12725,0,1664787058,13155.81162362999,62.42913915000099,53627.3595456 2022-10-03,08:51:00.000,276,10993436,12725,0,1664787059,13155.89919566,62.47143393000442,53627.36653272001 2022-10-03,08:51:01.000,276,10993458,13045,0,1664787060,13155.91266827999,62.4925813200025,53627.37351984 2022-10-03,08:51:02.000,276,10993453,13005,0,1664787061,13155.91266827999,62.4925813200025,53627.42242968 2022-10-03,08:51:03.000,276,10993464,12925,0,1664787062,13155.97329506999,62.4925813200025,53627.40146832 2022-10-03,08:51:04.000,276,10993487,12725,0,1664787063,13156.047394479996,62.527826969999296,53627.42242968 2022-10-03,08:51:05.000,276,10993518,12845,0,1664787064,13156.02044924,62.54897436000465,53627.443391040004 2022-10-03,08:51:06.000,276,10993510,12925,0,1664787065,13156.033921859991,62.50667958000122,53627.40146832 2022-10-03,08:51:07.000,276,10993513,12965,0,1664787066,13156.033921859991,62.54897436000465,53627.35255848 2022-10-03,08:51:08.000,276,10993427,13045,0,1664787067,13156.047394479996,62.584220010001445,53627.38749408001 2022-10-03,08:51:09.000,276,10993518,12845,0,1664787068,13156.101284960001,62.584220010001445,53627.36653272001 2022-10-03,08:51:10.000,276,10993519,12965,0,1664787069,13156.121493890001,62.60536739999952,53627.4294168 2022-10-03,08:51:11.000,276,10993479,12765,0,1664787070,13156.161911750001,62.59831827000016,53627.443391040004 2022-10-03,08:51:12.000,276,10993548,12765,0,1664787071,13156.209065919997,62.56307262000337,53627.47133952 2022-10-03,08:51:13.000,276,10993467,13085,0,1664787072,13156.222538540002,62.61946565999824,53627.45736528001 2022-10-03,08:51:14.000,276,10993508,12805,0,1664787073,13156.195593299992,62.61241652999888,53627.43640392001 2022-10-03,08:51:15.000,276,10993501,12765,0,1664787074,13156.215802229992,62.633563920004235,53627.40845544001 2022-10-03,08:51:16.000,276,10993490,12605,0,1664787075,13156.256220089992,62.640613050003594,53627.38050696 2022-10-03,08:51:17.000,276,10993471,12685,0,1664787076,13156.262956400002,62.61946565999824,53627.40146832 2022-10-03,08:51:18.000,276,10993479,12605,0,1664787077,13156.256220089992,62.633563920004235,53627.415442560006 2022-10-03,08:51:19.000,276,10993502,12925,0,1664787078,13156.289901639997,62.633563920004235,53627.38050696 2022-10-03,08:51:20.000,276,10993551,12765,0,1664787079,13156.330319499997,62.65471131000231,53627.48531376001 2022-10-03,08:51:21.000,276,10993518,12965,0,1664787080,13156.343792120002,62.633563920004235,53627.4294168 2022-10-03,08:51:22.000,276,10993552,12725,0,1664787081,13156.316846879992,62.61241652999888,53627.43640392001 2022-10-03,08:51:23.000,276,10993528,12605,0,1664787082,13156.269692709997,62.66880957000103,53627.40845544001 2022-10-03,08:51:24.000,276,10993469,12605,0,1664787083,13156.296637949992,62.626514790004876,53627.38749408001 2022-10-03,08:51:25.000,276,10993473,12805,0,1664787084,13156.289901639997,62.67585870000039,53627.4294168 2022-10-03,08:51:26.000,276,10993473,12725,0,1664787085,13156.283165330002,62.64766218000295,53627.37351984 2022-10-03,08:51:27.000,276,10993461,12885,0,1664787086,13156.262956400002,62.64766218000295,53627.38749408001 2022-10-03,08:51:28.000,276,10993471,12725,0,1664787087,13156.337055809992,62.626514790004876,53627.40845544001 2022-10-03,08:51:29.000,276,10993456,13005,0,1664787088,13156.364001050002,62.633563920004235,53627.48531376001 2022-10-03,08:51:30.000,276,10993491,12645,0,1664787089,13156.357264739992,62.61241652999888,53627.43640392001 2022-10-03,08:51:31.000,276,10993472,13005,0,1664787090,13156.236011159992,62.61946565999824,53627.38749408001 2022-10-03,08:51:32.000,276,10993484,12965,0,1664787091,13156.316846879992,62.591269140000804,53627.37351984 2022-10-03,08:51:33.000,276,10993478,12605,0,1664787092,13156.296637949992,62.57012175000273,53627.345571360005 2022-10-03,08:51:34.000,276,10993494,13005,0,1664787093,13156.289901639997,62.51372871000058,53627.40146832 2022-10-03,08:51:35.000,276,10993491,12845,0,1664787094,13156.323583190002,62.50667958000122,53627.40845544001 2022-10-03,08:51:36.000,276,10993510,12685,0,1664787095,13156.384209980002,62.4925813200025,53627.443391040004 2022-10-03,08:51:37.000,276,10993471,12805,0,1664787096,13156.310110569997,62.51372871000058,53627.3595456 2022-10-03,08:51:38.000,276,10993472,12805,0,1664787097,13156.411155219997,62.47143393000442,53627.3595456 2022-10-03,08:51:39.000,276,10993492,13045,0,1664787098,13156.377473669992,62.45733566999843,53627.38050696 2022-10-03,08:51:40.000,276,10993530,12965,0,1664787099,13156.364001050002,62.47848306000378,53627.3595456 2022-10-03,08:51:41.000,276,10993470,12965,0,1664787100,13156.397682599993,62.46438479999779,53627.345571360005 2022-10-03,08:51:42.000,276,10993497,12645,0,1664787101,13156.343792120002,62.45733566999843,53627.345571360005 2022-10-03,08:51:43.000,276,10993491,12605,0,1664787102,13156.350528429997,62.45028653999907,53627.40146832 2022-10-03,08:51:44.000,276,10993488,12645,0,1664787103,13156.384209980002,62.3797952399982,53627.38050696 2022-10-03,08:51:45.000,276,10993494,12925,0,1664787104,13156.330319499997,62.3797952399982,53627.32461 2022-10-03,08:51:46.000,276,10993440,12805,0,1664787105,13156.364001050002,62.37274610999884,53627.3595456 2022-10-03,08:51:47.000,276,10993527,12765,0,1664787106,13156.330319499997,62.365696979999484,53627.33858424001 2022-10-03,08:51:48.000,276,10993476,13085,0,1664787107,13156.370737359997,62.33750046000205,53627.3595456 2022-10-03,08:51:49.000,276,10993466,12885,0,1664787108,13156.370737359997,62.31635307000397,53627.33159712 2022-10-03,08:51:50.000,276,10993523,12845,0,1664787109,13156.310110569997,62.32340220000333,53627.35255848 2022-10-03,08:51:51.000,276,10993494,12885,0,1664787110,13156.323583190002,62.29520567999862,53627.35255848 2022-10-03,08:51:52.000,276,10993507,12645,0,1664787111,13156.397682599993,62.25996003000182,53627.40845544001 2022-10-03,08:51:53.000,276,10993481,12965,0,1664787112,13156.390946289997,62.22471437999775,53627.38749408001 2022-10-03,08:51:54.000,276,10993526,12805,0,1664787113,13156.390946289997,62.22471437999775,53627.3595456 2022-10-03,08:51:55.000,276,10993553,12845,0,1664787114,13156.330319499997,62.21061611999903,53627.35255848 2022-10-03,08:51:56.000,276,10993459,12765,0,1664787115,13156.411155219997,62.189468730000954,53627.36653272001 2022-10-03,08:51:57.000,276,10993479,13245,0,1664787116,13156.384209980002,62.175370470002235,53627.36653272001 2022-10-03,08:51:58.000,276,10993494,12925,0,1664787117,13156.417891529993,62.15422308000416,53627.35255848 2022-10-03,08:51:59.000,276,10993514,12685,0,1664787118,13156.343792120002,62.126026559999445,53627.28967440001 2022-10-03,08:52:00.000,276,10993493,12885,0,1664787119,13156.390946289997,62.09078091000265,53627.33159712 2022-10-03,08:52:01.000,276,10993514,12605,0,1664787120,13156.431364149998,62.09078091000265,53627.38749408001 2022-10-03,08:52:02.000,276,10993486,12805,0,1664787121,13156.471782009998,62.07668265000393,53627.40146832 2022-10-03,08:52:03.000,276,10993487,12805,0,1664787122,13156.451573079998,62.06258438999794,53627.36653272001 2022-10-03,08:52:04.000,276,10993480,12805,0,1664787123,13156.444836770002,62.0343878700005,53627.38050696 2022-10-03,08:52:05.000,276,10993462,12925,0,1664787124,13156.431364149998,62.04848612999922,53627.3595456 2022-10-03,08:52:06.000,276,10993512,12645,0,1664787125,13156.478518319993,62.04143699999986,53627.35255848 2022-10-03,08:52:07.000,276,10993479,12805,0,1664787126,13156.424627840002,61.999142220003705,53627.345571360005 2022-10-03,08:52:08.000,276,10993504,12765,0,1664787127,13156.471782009998,61.999142220003705,53627.40845544001 2022-10-03,08:52:09.000,276,10993486,12605,0,1664787128,13156.451573079998,61.956847440000274,53627.443391040004 2022-10-03,08:52:10.000,276,10993504,13125,0,1664787129,13156.478518319993,61.999142220003705,53627.38050696 2022-10-03,08:52:11.000,276,10993472,12685,0,1664787130,13156.438100459993,61.96389656999963,53627.3595456 2022-10-03,08:52:12.000,276,10993424,13165,0,1664787131,13156.417891529993,61.942749180001556,53627.415442560006 2022-10-03,08:52:13.000,276,10993469,13125,0,1664787132,13156.431364149998,61.92160179000348,53627.38749408001 2022-10-03,08:52:14.000,276,10993486,12805,0,1664787133,13156.444836770002,61.900454399998125,53627.3595456 2022-10-03,08:52:15.000,276,10993462,12965,0,1664787134,13156.438100459993,61.900454399998125,53627.43640392001 2022-10-03,08:52:16.000,276,10993479,12685,0,1664787135,13156.485254630003,61.86520875000133,53627.394481200005 2022-10-03,08:52:17.000,276,10993526,12965,0,1664787136,13156.465045700003,61.88635613999941,53627.415442560006 2022-10-03,08:52:18.000,276,10993476,12605,0,1664787137,13156.444836770002,61.87225788000069,53627.415442560006 2022-10-03,08:52:19.000,276,10993525,13005,0,1664787138,13156.438100459993,61.87930701000005,53627.49230088 2022-10-03,08:52:20.000,276,10993514,12965,0,1664787139,13156.431364149998,61.87930701000005,53627.47133952 2022-10-03,08:52:21.000,276,10993470,12845,0,1664787140,13156.438100459993,61.85815962000197,53627.49230088 2022-10-03,08:52:22.000,276,10993520,13045,0,1664787141,13156.390946289997,61.85815962000197,53627.48531376001 2022-10-03,08:52:23.000,276,10993453,13005,0,1664787142,13156.431364149998,61.85815962000197,53627.464352400006 2022-10-03,08:52:24.000,276,10993481,12765,0,1664787143,13156.424627840002,61.80176657999982,53627.52723648 2022-10-03,08:52:25.000,276,10993501,12965,0,1664787144,13156.451573079998,61.83701223000389,53627.54121072 2022-10-03,08:52:26.000,276,10993503,12805,0,1664787145,13156.424627840002,61.80176657999982,53627.59012056 2022-10-03,08:52:27.000,276,10993492,13005,0,1664787146,13156.431364149998,61.81586483999854,53627.59710768 2022-10-03,08:52:28.000,276,10993511,12925,0,1664787147,13156.424627840002,61.766520930003026,53627.67396600001 2022-10-03,08:52:29.000,276,10993482,13085,0,1664787148,13156.384209980002,61.766520930003026,53627.59710768 2022-10-03,08:52:30.000,276,10993476,12605,0,1664787149,13156.397682599993,61.780619190001744,53627.64601752 2022-10-03,08:52:31.000,276,10993506,12805,0,1664787150,13156.458309389993,61.8229139699979,53627.67396600001 2022-10-03,08:52:32.000,276,10993498,12965,0,1664787151,13156.424627840002,61.7876683200011,53627.680953120005 2022-10-03,08:52:33.000,276,10993490,12885,0,1664787152,13156.458309389993,61.80176657999982,53627.65999176 2022-10-03,08:52:34.000,276,10993529,12885,0,1664787153,13156.431364149998,61.81586483999854,53627.66697888 2022-10-03,08:52:35.000,276,10993462,12805,0,1664787154,13156.404418910002,61.8229139699979,53627.64601752 2022-10-03,08:52:36.000,276,10993535,12885,0,1664787155,13156.370737359997,61.79471745000046,53627.7089016 2022-10-03,08:52:37.000,276,10993520,12965,0,1664787156,13156.390946289997,61.80881570999918,53627.680953120005 2022-10-03,08:52:38.000,276,10993481,12645,0,1664787157,13156.289901639997,61.8229139699979,53627.60409480001 2022-10-03,08:52:39.000,276,10993520,12685,0,1664787158,13156.370737359997,61.85111049000261,53627.65300464001 2022-10-03,08:52:40.000,276,10993501,12845,0,1664787159,13156.404418910002,61.79471745000046,53627.73685008 2022-10-03,08:52:41.000,276,10993509,12765,0,1664787160,13156.451573079998,61.80881570999918,53627.680953120005 2022-10-03,08:52:42.000,276,10993471,12725,0,1664787161,13156.438100459993,61.80881570999918,53627.70191448001 2022-10-03,08:52:43.000,276,10993506,12765,0,1664787162,13156.343792120002,61.8229139699979,53627.66697888 2022-10-03,08:52:44.000,276,10993532,12805,0,1664787163,13156.364001050002,61.829963100004534,53627.67396600001 2022-10-03,08:52:45.000,276,10993519,12645,0,1664787164,13156.377473669992,61.83701223000389,53627.75781144 2022-10-03,08:52:46.000,276,10993510,12805,0,1664787165,13156.397682599993,61.83701223000389,53627.778772800004 2022-10-03,08:52:47.000,276,10993471,12765,0,1664787166,13156.357264739992,61.81586483999854,53627.68794024 2022-10-03,08:52:48.000,276,10993493,12765,0,1664787167,13156.384209980002,61.8229139699979,53627.8137084 2022-10-03,08:52:49.000,276,10993483,12885,0,1664787168,13156.404418910002,61.85111049000261,53627.78575992 2022-10-03,08:52:50.000,276,10993460,12885,0,1664787169,13156.390946289997,61.8229139699979,53627.750824320006 2022-10-03,08:52:51.000,276,10993477,12965,0,1664787170,13156.417891529993,61.81586483999854,53627.778772800004 2022-10-03,08:52:52.000,276,10993491,12885,0,1664787171,13156.323583190002,61.81586483999854,53627.6390304 2022-10-03,08:52:53.000,276,10993511,12925,0,1664787172,13156.411155219997,61.81586483999854,53627.74383720001 2022-10-03,08:52:54.000,276,10993501,12965,0,1664787173,13156.390946289997,61.780619190001744,53627.82768264 2022-10-03,08:52:55.000,276,10993537,12965,0,1664787174,13156.397682599993,61.79471745000046,53627.80672128 2022-10-03,08:52:56.000,276,10993487,12925,0,1664787175,13156.397682599993,61.780619190001744,53627.84165688001 2022-10-03,08:52:57.000,276,10993493,12925,0,1664787176,13156.451573079998,61.80176657999982,53627.84165688001 2022-10-03,08:52:58.000,276,10993450,12845,0,1664787177,13156.444836770002,61.780619190001744,53627.848644000005 2022-10-03,08:52:59.000,276,10993431,12605,0,1664787178,13156.431364149998,61.766520930003026,53627.74383720001 2022-10-03,08:53:00.000,276,10993499,12765,0,1664787179,13156.370737359997,61.759471800003666,53627.72287584001 2022-10-03,08:53:01.000,276,10993498,12765,0,1664787180,13156.377473669992,61.766520930003026,53627.78575992 2022-10-03,08:53:02.000,276,10993481,12805,0,1664787181,13156.465045700003,61.766520930003026,53627.79274704001 2022-10-03,08:53:03.000,276,10993469,13205,0,1664787182,13156.471782009998,61.731275279998954,53627.83466976 2022-10-03,08:53:04.000,276,10993497,12765,0,1664787183,13156.491990939998,61.724226149999595,53627.85563112 2022-10-03,08:53:05.000,276,10993482,12925,0,1664787184,13156.532408799998,61.74537353999767,53627.84165688001 2022-10-03,08:53:06.000,276,10993501,12965,0,1664787185,13156.525672489988,61.731275279998954,53627.86261824 2022-10-03,08:53:07.000,276,10993513,12605,0,1664787186,13156.505463559988,61.67488224000408,53627.750824320006 2022-10-03,08:53:08.000,276,10993499,12965,0,1664787187,13156.512199869998,61.70307876000152,53627.79274704001 2022-10-03,08:53:09.000,276,10993505,12885,0,1664787188,13156.518936179993,61.731275279998954,53627.82768264 2022-10-03,08:53:10.000,276,10993520,12885,0,1664787189,13156.525672489988,61.717177020000236,53627.83466976 2022-10-03,08:53:11.000,276,10993484,12885,0,1664787190,13156.599771899993,61.759471800003666,53627.848644000005 2022-10-03,08:53:12.000,276,10993518,12605,0,1664787191,13156.593035589998,61.75242267000431,53627.86960536001 2022-10-03,08:53:13.000,276,10993529,12645,0,1664787192,13156.458309389993,61.759471800003666,53627.82069552001 2022-10-03,08:53:14.000,276,10993508,12965,0,1664787193,13156.579562969993,61.724226149999595,53627.946463680004 2022-10-03,08:53:15.000,276,10993468,12765,0,1664787194,13156.397682599993,61.766520930003026,53627.74383720001 2022-10-03,08:53:16.000,276,10993524,12605,0,1664787195,13156.518936179993,61.759471800003666,53627.87659248 2022-10-03,08:53:17.000,276,10993525,13005,0,1664787196,13156.512199869998,61.75242267000431,53627.8835796 2022-10-03,08:53:18.000,276,10993500,12765,0,1664787197,13156.518936179993,61.759471800003666,53627.91152808001 2022-10-03,08:53:19.000,276,10993527,13045,0,1664787198,13156.545881419988,61.75242267000431,53627.86960536001 2022-10-03,08:53:20.000,276,10993504,12725,0,1664787199,13156.498727249993,61.724226149999595,53627.92550232 2022-10-03,08:53:21.000,276,10993474,12925,0,1664787200,13156.559354039993,61.717177020000236,53627.89056672001 2022-10-03,08:53:22.000,276,10993464,12725,0,1664787201,13156.572826659998,61.717177020000236,53627.97441216 2022-10-03,08:53:23.000,276,10993481,12845,0,1664787202,13156.532408799998,61.731275279998954,53627.897553840005 2022-10-03,08:53:24.000,276,10993511,12725,0,1664787203,13156.552617729998,61.717177020000236,53627.93248944 2022-10-03,08:53:25.000,276,10993458,12925,0,1664787204,13156.518936179993,61.73832440999831,53627.89056672001 2022-10-03,08:53:26.000,276,10993483,12845,0,1664787205,13156.525672489988,61.70307876000152,53627.86261824 2022-10-03,08:53:27.000,276,10993499,12805,0,1664787206,13156.572826659998,61.71012789000088,53627.91851520001 2022-10-03,08:53:28.000,276,10993478,12805,0,1664787207,13156.613244519998,61.68193137000344,53627.97441216 2022-10-03,08:53:29.000,276,10993510,12685,0,1664787208,13156.606508209989,61.6889805000028,53627.98838640001 2022-10-03,08:53:30.000,276,10993493,12765,0,1664787209,13156.606508209989,61.717177020000236,53627.9534508 2022-10-03,08:53:31.000,276,10993518,12885,0,1664787210,13156.619980829993,61.69602963000216,53627.91152808001 2022-10-03,08:53:32.000,276,10993501,12885,0,1664787211,13156.619980829993,61.71012789000088,53627.9534508 2022-10-03,08:53:33.000,276,10993480,12605,0,1664787212,13156.653662379998,61.724226149999595,53627.946463680004 2022-10-03,08:53:34.000,276,10993483,12925,0,1664787213,13156.646926069989,61.71012789000088,53627.91152808001 2022-10-03,08:53:35.000,276,10993509,12885,0,1664787214,13156.680607619994,61.71012789000088,53627.91152808001 2022-10-03,08:53:36.000,276,10993478,12805,0,1664787215,13156.626717139989,61.731275279998954,53627.90454096 2022-10-03,08:53:37.000,276,10993494,12885,0,1664787216,13156.707552859989,61.724226149999595,53627.96043792001 2022-10-03,08:53:38.000,276,10993501,12765,0,1664787217,13156.700816549994,61.780619190001744,53627.96043792001 2022-10-03,08:53:39.000,276,10993485,12845,0,1664787218,13156.626717139989,61.74537353999767,53627.93947656001 2022-10-03,08:53:40.000,276,10993508,13085,0,1664787219,13156.613244519998,61.731275279998954,53627.90454096 2022-10-03,08:53:41.000,276,10993490,12885,0,1664787220,13156.633453449998,61.70307876000152,53627.92550232 2022-10-03,08:53:42.000,276,10993501,12685,0,1664787221,13156.613244519998,61.717177020000236,53627.93248944 2022-10-03,08:53:43.000,276,10993488,12805,0,1664787222,13156.653662379998,61.717177020000236,53627.9534508 2022-10-03,08:53:44.000,276,10993478,12845,0,1664787223,13156.626717139989,61.73832440999831,53627.92550232 2022-10-03,08:53:45.000,276,10993484,12605,0,1664787224,13156.646926069989,61.766520930003026,53627.96043792001 2022-10-03,08:53:46.000,276,10993502,13085,0,1664787225,13156.599771899993,61.75242267000431,53627.946463680004 2022-10-03,08:53:47.000,276,10993505,12805,0,1664787226,13156.640189759994,61.74537353999767,53627.93947656001 2022-10-03,08:53:48.000,276,10993496,12805,0,1664787227,13156.619980829993,61.731275279998954,53627.946463680004 2022-10-03,08:53:49.000,276,10993496,12805,0,1664787228,13156.606508209989,61.731275279998954,53627.91152808001 2022-10-03,08:53:50.000,276,10993493,12845,0,1664787229,13156.579562969993,61.71012789000088,53627.91152808001 2022-10-03,08:53:51.000,276,10993530,12965,0,1664787230,13156.599771899993,61.70307876000152,53627.87659248 2022-10-03,08:53:52.000,276,10993501,12725,0,1664787231,13156.640189759994,61.70307876000152,53627.9534508 2022-10-03,08:53:53.000,276,10993520,12765,0,1664787232,13156.599771899993,61.67488224000408,53627.967425040006 2022-10-03,08:53:54.000,276,10993497,12605,0,1664787233,13156.579562969993,61.67488224000408,53627.93947656001 2022-10-03,08:53:55.000,276,10993552,12765,0,1664787234,13156.606508209989,61.67488224000408,53627.91152808001 2022-10-03,08:53:56.000,276,10993480,13005,0,1664787235,13156.586299279988,61.68193137000344,53627.93248944 2022-10-03,08:53:57.000,276,10993514,12685,0,1664787236,13156.552617729998,61.66078397999809,53627.897553840005 2022-10-03,08:53:58.000,276,10993530,12685,0,1664787237,13156.599771899993,61.63258746000065,53627.93248944 2022-10-03,08:53:59.000,276,10993510,13085,0,1664787238,13156.606508209989,61.67488224000408,53627.9534508 2022-10-03,08:54:00.000,276,10993500,13005,0,1664787239,13156.586299279988,61.63258746000065,53627.946463680004 2022-10-03,08:54:01.000,276,10993513,12765,0,1664787240,13156.606508209989,61.60439094000321,53627.897553840005 2022-10-03,08:54:02.000,276,10993527,12965,0,1664787241,13156.458309389993,61.63258746000065,53627.87659248 2022-10-03,08:54:03.000,276,10993524,12845,0,1664787242,13156.525672489988,61.63258746000065,53627.86960536001 2022-10-03,08:54:04.000,276,10993460,12765,0,1664787243,13156.532408799998,61.60439094000321,53627.89056672001 2022-10-03,08:54:05.000,276,10993481,12805,0,1664787244,13156.545881419988,61.60439094000321,53627.79274704001 2022-10-03,08:54:06.000,276,10993504,12685,0,1664787245,13156.512199869998,61.597341810003854,53627.8835796 2022-10-03,08:54:07.000,276,10993478,12885,0,1664787246,13156.498727249993,61.597341810003854,53627.85563112 2022-10-03,08:54:08.000,276,10993497,12685,0,1664787247,13156.505463559988,61.55504703000042,53627.897553840005 2022-10-03,08:54:09.000,276,10993505,12605,0,1664787248,13156.525672489988,61.5761944199985,53627.86261824 2022-10-03,08:54:10.000,276,10993466,12725,0,1664787249,13156.518936179993,61.55504703000042,53627.84165688001 2022-10-03,08:54:11.000,276,10993509,12725,0,1664787250,13156.465045700003,61.55504703000042,53627.82069552001 2022-10-03,08:54:12.000,276,10993488,12805,0,1664787251,13156.451573079998,61.540948770001705,53627.84165688001 2022-10-03,08:54:13.000,276,10993476,12845,0,1664787252,13156.451573079998,61.5761944199985,53627.78575992 2022-10-03,08:54:14.000,276,10993497,12605,0,1664787253,13156.417891529993,61.590292680004495,53627.848644000005 2022-10-03,08:54:15.000,276,10993499,12685,0,1664787254,13156.404418910002,61.5761944199985,53627.799734160006 2022-10-03,08:54:16.000,276,10993486,12765,0,1664787255,13156.424627840002,61.56209615999978,53627.87659248 2022-10-03,08:54:17.000,276,10993488,13045,0,1664787256,13156.343792120002,61.55504703000042,53627.73685008 2022-10-03,08:54:18.000,276,10993481,12885,0,1664787257,13156.364001050002,61.55504703000042,53627.84165688001 2022-10-03,08:54:19.000,276,10993484,12925,0,1664787258,13156.350528429997,61.52685051000299,53627.76479856 2022-10-03,08:54:20.000,276,10993515,12805,0,1664787259,13156.316846879992,61.498653989998274,53627.82069552001 2022-10-03,08:54:21.000,276,10993441,12965,0,1664787260,13156.337055809992,61.540948770001705,53627.75781144 2022-10-03,08:54:22.000,276,10993504,12845,0,1664787261,13156.303374260002,61.547997900001064,53627.77178568001 2022-10-03,08:54:23.000,276,10993495,12605,0,1664787262,13156.343792120002,61.540948770001705,53627.729862960005 2022-10-03,08:54:24.000,276,10993528,12845,0,1664787263,13156.364001050002,61.52685051000299,53627.78575992 2022-10-03,08:54:25.000,276,10993522,12765,0,1664787264,13156.357264739992,61.55504703000042,53627.778772800004 2022-10-03,08:54:26.000,276,10993520,12725,0,1664787265,13156.323583190002,61.498653989998274,53627.75781144 2022-10-03,08:54:27.000,276,10993485,12645,0,1664787266,13156.262956400002,61.533899640002346,53627.72287584001 2022-10-03,08:54:28.000,276,10993556,12605,0,1664787267,13156.229274849997,61.46340834000148,53627.65999176 2022-10-03,08:54:29.000,276,10993507,12925,0,1664787268,13156.222538540002,61.491604859998915,53627.72287584001 2022-10-03,08:54:30.000,276,10993507,12885,0,1664787269,13156.195593299992,61.4775066000002,53627.680953120005 2022-10-03,08:54:31.000,276,10993522,12605,0,1664787270,13156.256220089992,61.45635921000212,53627.75781144 2022-10-03,08:54:32.000,276,10993527,13005,0,1664787271,13156.242747470002,61.45635921000212,53627.79274704001 2022-10-03,08:54:33.000,276,10993512,12685,0,1664787272,13156.222538540002,61.484555729999556,53627.799734160006 2022-10-03,08:54:34.000,276,10993502,12925,0,1664787273,13156.215802229992,61.43521182000404,53627.76479856 2022-10-03,08:54:35.000,276,10993522,12925,0,1664787274,13156.182120680001,61.42816269000468,53627.729862960005 2022-10-03,08:54:36.000,276,10993531,12725,0,1664787275,13156.188856989997,61.39996616999997,53627.76479856 2022-10-03,08:54:37.000,276,10993479,12885,0,1664787276,13156.188856989997,61.4422609500034,53627.69492736 2022-10-03,08:54:38.000,276,10993433,12805,0,1664787277,13156.155175439992,61.4422609500034,53627.66697888 2022-10-03,08:54:39.000,276,10993513,13005,0,1664787278,13156.175384369992,61.45635921000212,53627.72287584001 2022-10-03,08:54:40.000,276,10993485,12685,0,1664787279,13156.202329610001,61.40701529999933,53627.65999176 2022-10-03,08:54:41.000,276,10993496,12765,0,1664787280,13156.182120680001,61.364720520003175,53627.73685008 2022-10-03,08:54:42.000,276,10993512,12765,0,1664787281,13156.195593299992,61.41406442999869,53627.7089016 2022-10-03,08:54:43.000,276,10993501,12765,0,1664787282,13156.108021269996,61.371769650002534,53627.632043280006 2022-10-03,08:54:44.000,276,10993511,12525,0,1664787283,13156.101284960001,61.357671390003816,53627.680953120005 2022-10-03,08:54:45.000,276,10993523,12725,0,1664787284,13156.121493890001,61.357671390003816,53627.6390304 2022-10-03,08:54:46.000,276,10993502,12885,0,1664787285,13156.121493890001,61.38586791000125,53627.6390304 2022-10-03,08:54:47.000,276,10993495,12845,0,1664787286,13156.148439129996,61.34357312999782,53627.7089016 2022-10-03,08:54:48.000,276,10993502,12805,0,1664787287,13156.128230199996,61.34357312999782,53627.632043280006 2022-10-03,08:54:49.000,276,10993508,12765,0,1664787288,13156.141702820001,61.357671390003816,53627.65300464001 2022-10-03,08:54:50.000,276,10993503,12765,0,1664787289,13156.128230199996,61.357671390003816,53627.66697888 2022-10-03,08:54:51.000,276,10993497,12845,0,1664787290,13156.134966509992,61.34357312999782,53627.6390304 2022-10-03,08:54:52.000,276,10993474,12805,0,1664787291,13156.128230199996,61.30127835000167,53627.65300464001 2022-10-03,08:54:53.000,276,10993473,12885,0,1664787292,13156.087812339996,61.35062226000446,53627.62505616001 2022-10-03,08:54:54.000,276,10993505,12845,0,1664787293,13156.128230199996,61.30127835000167,53627.64601752 2022-10-03,08:54:55.000,276,10993486,12765,0,1664787294,13156.101284960001,61.33652399999846,53627.632043280006 2022-10-03,08:54:56.000,276,10993485,12725,0,1664787295,13156.101284960001,61.28718009000295,53627.59012056 2022-10-03,08:54:57.000,276,10993495,12725,0,1664787296,13156.121493890001,61.30127835000167,53627.64601752 2022-10-03,08:54:58.000,276,10993544,12965,0,1664787297,13156.074339719991,61.26603270000487,53627.62505616001 2022-10-03,08:54:59.000,276,10993483,13045,0,1664787298,13156.081076030001,61.27308183000423,53627.632043280006 2022-10-03,08:55:00.000,276,10993497,12845,0,1664787299,13156.101284960001,61.25193443999888,53627.60409480001 2022-10-03,08:55:01.000,276,10993477,12845,0,1664787300,13156.121493890001,61.26603270000487,53627.583133440006 2022-10-03,08:55:02.000,276,10993488,12765,0,1664787301,13156.128230199996,61.24488530999952,53627.632043280006 2022-10-03,08:55:03.000,276,10993535,12685,0,1664787302,13156.027185549996,61.258983569998236,53627.499288 2022-10-03,08:55:04.000,276,10993461,12805,0,1664787303,13156.047394479996,61.22373792000144,53627.59710768 2022-10-03,08:55:05.000,276,10993469,12725,0,1664787304,13156.121493890001,61.23783618000016,53627.66697888 2022-10-03,08:55:06.000,276,10993493,12605,0,1664787305,13156.108021269996,61.24488530999952,53627.5691592 2022-10-03,08:55:07.000,276,10993515,13045,0,1664787306,13156.155175439992,61.25193443999888,53627.6390304 2022-10-03,08:55:08.000,276,10993475,12805,0,1664787307,13156.161911750001,61.2307870500008,53627.632043280006 2022-10-03,08:55:09.000,276,10993517,12925,0,1664787308,13156.148439129996,61.22373792000144,53627.66697888 2022-10-03,08:55:10.000,276,10993509,12645,0,1664787309,13156.155175439992,61.195541400004004,53627.65300464001 2022-10-03,08:55:11.000,276,10993474,12965,0,1664787310,13156.175384369992,61.16029574999993,53627.5691592 2022-10-03,08:55:12.000,276,10993451,12965,0,1664787311,13156.209065919997,61.16734487999929,53627.59012056 2022-10-03,08:55:13.000,276,10993517,12765,0,1664787312,13156.175384369992,61.18144313999801,53627.59710768 2022-10-03,08:55:14.000,276,10993547,12845,0,1664787313,13156.134966509992,61.16029574999993,53627.583133440006 2022-10-03,08:55:15.000,276,10993494,12885,0,1664787314,13156.108021269996,61.188492270004645,53627.59012056 2022-10-03,08:55:16.000,276,10993452,12925,0,1664787315,13156.155175439992,61.15324662000057,53627.6390304 2022-10-03,08:55:17.000,276,10993495,12725,0,1664787316,13156.108021269996,61.21668879000208,53627.62505616001 2022-10-03,08:55:18.000,276,10993498,12885,0,1664787317,13156.155175439992,61.21668879000208,53627.65300464001 2022-10-03,08:55:19.000,276,10993444,12965,0,1664787318,13156.128230199996,61.18144313999801,53627.67396600001 2022-10-03,08:55:20.000,276,10993468,12725,0,1664787319,13156.134966509992,61.18144313999801,53627.611081920004 2022-10-03,08:55:21.000,276,10993519,12925,0,1664787320,13156.155175439992,61.15324662000057,53627.68794024 2022-10-03,08:55:22.000,276,10993504,12925,0,1664787321,13156.175384369992,61.16029574999993,53627.64601752 2022-10-03,08:55:23.000,276,10993500,12885,0,1664787322,13156.114757579991,61.16734487999929,53627.611081920004 2022-10-03,08:55:24.000,276,10993496,12765,0,1664787323,13156.121493890001,61.20963966000272,53627.60409480001 2022-10-03,08:55:25.000,276,10993475,12765,0,1664787324,13156.141702820001,61.22373792000144,53627.59710768 2022-10-03,08:55:26.000,276,10993533,12725,0,1664787325,13156.087812339996,61.25193443999888,53627.5691592 2022-10-03,08:55:27.000,276,10993473,12885,0,1664787326,13156.155175439992,61.18144313999801,53627.61806904 2022-10-03,08:55:28.000,276,10993495,12845,0,1664787327,13156.168648059996,61.22373792000144,53627.64601752 2022-10-03,08:55:29.000,276,10993490,12685,0,1664787328,13156.161911750001,61.23783618000016,53627.65999176 2022-10-03,08:55:30.000,276,10993493,12725,0,1664787329,13156.161911750001,61.2307870500008,53627.611081920004 2022-10-03,08:55:31.000,276,10993476,12885,0,1664787330,13156.141702820001,61.25193443999888,53627.52723648 2022-10-03,08:55:32.000,276,10993479,12765,0,1664787331,13156.175384369992,61.258983569998236,53627.5691592 2022-10-03,08:55:33.000,276,10993455,12765,0,1664787332,13156.182120680001,61.28013096000359,53627.562172080005 2022-10-03,08:55:34.000,276,10993477,12885,0,1664787333,13156.148439129996,61.3294748699991,53627.53422360001 2022-10-03,08:55:35.000,276,10993459,12885,0,1664787334,13156.175384369992,61.315376610000385,53627.5691592 2022-10-03,08:55:36.000,276,10993486,13005,0,1664787335,13156.182120680001,61.30127835000167,53627.54121072 2022-10-03,08:55:37.000,276,10993470,12885,0,1664787336,13156.236011159992,61.3294748699991,53627.583133440006 2022-10-03,08:55:38.000,276,10993532,12525,0,1664787337,13156.188856989997,61.322425739999744,53627.59012056 2022-10-03,08:55:39.000,276,10993518,12965,0,1664787338,13156.229274849997,61.3294748699991,53627.5691592 2022-10-03,08:55:40.000,276,10993476,12685,0,1664787339,13156.215802229992,61.357671390003816,53627.5691592 2022-10-03,08:55:41.000,276,10993487,12845,0,1664787340,13156.236011159992,61.34357312999782,53627.513262240005 2022-10-03,08:55:42.000,276,10993486,13045,0,1664787341,13156.256220089992,61.322425739999744,53627.54121072 2022-10-03,08:55:43.000,276,10993446,12725,0,1664787342,13156.269692709997,61.35062226000446,53627.54819784 2022-10-03,08:55:44.000,276,10993528,12805,0,1664787343,13156.269692709997,61.315376610000385,53627.60409480001 2022-10-03,08:55:45.000,276,10993476,13045,0,1664787344,13156.289901639997,61.34357312999782,53627.55518496001 2022-10-03,08:55:46.000,276,10993535,12965,0,1664787345,13156.343792120002,61.371769650002534,53627.59710768 2022-10-03,08:55:47.000,276,10993556,12965,0,1664787346,13156.283165330002,61.364720520003175,53627.54121072 2022-10-03,08:55:48.000,276,10993468,12765,0,1664787347,13156.330319499997,61.35062226000446,53627.53422360001 2022-10-03,08:55:49.000,276,10993498,12965,0,1664787348,13156.323583190002,61.357671390003816,53627.57614632001 2022-10-03,08:55:50.000,276,10993521,12885,0,1664787349,13156.370737359997,61.39291704000061,53627.50627512001 2022-10-03,08:55:51.000,276,10993497,12925,0,1664787350,13156.397682599993,61.37881878000189,53627.52024936 2022-10-03,08:55:52.000,276,10993498,12925,0,1664787351,13156.465045700003,61.41406442999869,53627.50627512001 2022-10-03,08:55:53.000,276,10993456,12685,0,1664787352,13156.465045700003,61.42111355999805,53627.47832664 2022-10-03,08:55:54.000,276,10993513,12885,0,1664787353,13156.505463559988,61.42111355999805,53627.54819784 2022-10-03,08:55:55.000,276,10993503,12805,0,1664787354,13156.518936179993,61.47045747000084,53627.499288 2022-10-03,08:55:56.000,276,10993471,12885,0,1664787355,13156.566090349988,61.491604859998915,53627.49230088 2022-10-03,08:55:57.000,276,10993493,12685,0,1664787356,13156.566090349988,61.484555729999556,53627.47832664 2022-10-03,08:55:58.000,276,10993509,12765,0,1664787357,13156.572826659998,61.484555729999556,53627.443391040004 2022-10-03,08:55:59.000,276,10993504,12565,0,1664787358,13156.599771899993,61.484555729999556,53627.40845544001 2022-10-03,08:56:00.000,276,10993491,12765,0,1664787359,13156.660398689994,61.44931008000276,53627.47832664 2022-10-03,08:56:01.000,276,10993497,12845,0,1664787360,13156.653662379998,61.43521182000404,53627.513262240005 2022-10-03,08:56:02.000,276,10993460,12725,0,1664787361,13156.687343929989,61.4775066000002,53627.49230088 2022-10-03,08:56:03.000,276,10993527,12805,0,1664787362,13156.673871309999,61.484555729999556,53627.49230088 2022-10-03,08:56:04.000,276,10993477,12605,0,1664787363,13156.687343929989,61.52685051000299,53627.513262240005 2022-10-03,08:56:05.000,276,10993498,12765,0,1664787364,13156.646926069989,61.51980138000363,53627.415442560006 2022-10-03,08:56:06.000,276,10993477,12965,0,1664787365,13156.734498099999,61.4775066000002,53627.499288 2022-10-03,08:56:07.000,276,10993492,12525,0,1664787366,13156.754707029999,61.51980138000363,53627.43640392001 2022-10-03,08:56:08.000,276,10993501,12805,0,1664787367,13156.78838857999,61.51275225000427,53627.49230088 2022-10-03,08:56:09.000,276,10993505,12805,0,1664787368,13156.801861199994,61.491604859998915,53627.47832664 2022-10-03,08:56:10.000,276,10993554,12605,0,1664787369,13156.774915959999,61.50570312000491,53627.40146832 2022-10-03,08:56:11.000,276,10993462,12965,0,1664787370,13156.774915959999,61.491604859998915,53627.42242968 2022-10-03,08:56:12.000,276,10993532,12925,0,1664787371,13156.734498099999,61.43521182000404,53627.40845544001 2022-10-03,08:56:13.000,276,10993480,13045,0,1664787372,13156.741234409994,61.43521182000404,53627.394481200005 2022-10-03,08:56:14.000,276,10993497,12685,0,1664787373,13156.707552859989,61.45635921000212,53627.4294168 2022-10-03,08:56:15.000,276,10993452,13005,0,1664787374,13156.74797071999,61.4422609500034,53627.38749408001 2022-10-03,08:56:16.000,276,10993497,12805,0,1664787375,13156.774915959999,61.46340834000148,53627.35255848 2022-10-03,08:56:17.000,276,10993503,12845,0,1664787376,13156.741234409994,61.40701529999933,53627.35255848 2022-10-03,08:56:18.000,276,10993566,12965,0,1664787377,13156.78838857999,61.42816269000468,53627.33858424001 2022-10-03,08:56:19.000,276,10993504,12885,0,1664787378,13156.727761789989,61.41406442999869,53627.31762288001 2022-10-03,08:56:20.000,276,10993512,12605,0,1664787379,13156.727761789989,61.42111355999805,53627.296661520006 2022-10-03,08:56:21.000,276,10993477,12965,0,1664787380,13156.721025479994,61.39291704000061,53627.275700160004 2022-10-03,08:56:22.000,276,10993500,12805,0,1664787381,13156.754707029999,61.371769650002534,53627.275700160004 2022-10-03,08:56:23.000,276,10993510,12965,0,1664787382,13156.727761789989,61.37881878000189,53627.24076456001 2022-10-03,08:56:24.000,276,10993528,12965,0,1664787383,13156.640189759994,61.38586791000125,53627.16390624 2022-10-03,08:56:25.000,276,10993471,12765,0,1664787384,13156.727761789989,61.357671390003816,53627.23377744 2022-10-03,08:56:26.000,276,10993480,12805,0,1664787385,13156.74797071999,61.322425739999744,53627.23377744 2022-10-03,08:56:27.000,276,10993455,12845,0,1664787386,13156.721025479994,61.322425739999744,53627.12198352001 2022-10-03,08:56:28.000,276,10993493,12965,0,1664787387,13156.707552859989,61.3294748699991,53627.108009280004 2022-10-03,08:56:29.000,276,10993488,12925,0,1664787388,13156.694080239999,61.30127835000167,53627.1149964 2022-10-03,08:56:30.000,276,10993454,12965,0,1664787389,13156.74797071999,61.29422922000231,53627.10102216001 2022-10-03,08:56:31.000,276,10993525,13045,0,1664787390,13156.673871309999,61.26603270000487,53627.1149964 2022-10-03,08:56:32.000,276,10993431,12725,0,1664787391,13156.700816549994,61.27308183000423,53627.12198352001 2022-10-03,08:56:33.000,276,10993557,12965,0,1664787392,13156.721025479994,61.26603270000487,53627.1149964 2022-10-03,08:56:34.000,276,10993498,12845,0,1664787393,13156.721025479994,61.258983569998236,53627.05211232001 2022-10-03,08:56:35.000,276,10993542,13125,0,1664787394,13156.673871309999,61.24488530999952,53627.059099440005 2022-10-03,08:56:36.000,276,10993521,12605,0,1664787395,13156.673871309999,61.24488530999952,53627.03115096001 2022-10-03,08:56:37.000,276,10993510,12965,0,1664787396,13156.593035589998,61.25193443999888,53626.93333128001 2022-10-03,08:56:38.000,276,10993461,12845,0,1664787397,13156.640189759994,61.20259053000336,53627.010189600005 2022-10-03,08:56:39.000,276,10993485,12685,0,1664787398,13156.660398689994,61.20963966000272,53626.99621536 2022-10-03,08:56:40.000,276,10993513,12925,0,1664787399,13156.640189759994,61.188492270004645,53627.01717672 2022-10-03,08:56:41.000,276,10993486,12805,0,1664787400,13156.646926069989,61.15324662000057,53626.98922824 2022-10-03,08:56:42.000,276,10993466,12885,0,1664787401,13156.633453449998,61.17439400999865,53626.912369920006 2022-10-03,08:56:43.000,276,10993469,13085,0,1664787402,13156.593035589998,61.11800097000378,53626.912369920006 2022-10-03,08:56:44.000,276,10993523,12765,0,1664787403,13156.566090349988,61.146197490001214,53626.85647296 2022-10-03,08:56:45.000,276,10993472,12645,0,1664787404,13156.593035589998,61.089804449999065,53626.842498720005 2022-10-03,08:56:46.000,276,10993494,12885,0,1664787405,13156.545881419988,61.06865706000099,53626.80756312 2022-10-03,08:56:47.000,276,10993524,12765,0,1664787406,13156.586299279988,61.0193131499982,53626.83551160001 2022-10-03,08:56:48.000,276,10993470,12805,0,1664787407,13156.599771899993,61.0193131499982,53626.82852448 2022-10-03,08:56:49.000,276,10993506,13005,0,1664787408,13156.606508209989,60.9840675000014,53626.800576 2022-10-03,08:56:50.000,276,10993449,12765,0,1664787409,13156.626717139989,61.01226401999884,53626.76564040001 2022-10-03,08:56:51.000,276,10993537,12965,0,1664787410,13156.545881419988,60.9840675000014,53626.73769192001 2022-10-03,08:56:52.000,276,10993471,13005,0,1664787411,13156.566090349988,60.99111663000076,53626.744679040006 2022-10-03,08:56:53.000,276,10993457,12965,0,1664787412,13156.572826659998,60.962920110003324,53626.73769192001 2022-10-03,08:56:54.000,276,10993480,12605,0,1664787413,13156.593035589998,60.92767445999925,53626.73769192001 2022-10-03,08:56:55.000,276,10993483,12765,0,1664787414,13156.599771899993,60.948821850004606,53626.7307048 2022-10-03,08:56:56.000,276,10993508,12685,0,1664787415,13156.640189759994,60.906527070001175,53626.70974344 2022-10-03,08:56:57.000,276,10993468,12605,0,1664787416,13156.660398689994,60.857183159998385,53626.69576920001 2022-10-03,08:56:58.000,276,10993476,12725,0,1664787417,13156.646926069989,60.87833055000374,53626.64685936001 2022-10-03,08:56:59.000,276,10993515,12845,0,1664787418,13156.619980829993,60.850134029999026,53626.556026800004 2022-10-03,08:57:00.000,276,10993417,12645,0,1664787419,13156.606508209989,60.850134029999026,53626.5909624 2022-10-03,08:57:01.000,276,10993475,12685,0,1664787420,13156.606508209989,60.83603577000031,53626.5210912 2022-10-03,08:57:02.000,276,10993479,12805,0,1664787421,13156.586299279988,60.82193751000159,53626.53506544 2022-10-03,08:57:03.000,276,10993465,12925,0,1664787422,13156.646926069989,60.80079012000351,53626.604936640004 2022-10-03,08:57:04.000,276,10993497,13165,0,1664787423,13156.667134999989,60.79374099000415,53626.625898000006 2022-10-03,08:57:05.000,276,10993518,12725,0,1664787424,13156.640189759994,60.80079012000351,53626.53506544 2022-10-03,08:57:06.000,276,10993482,12765,0,1664787425,13156.566090349988,60.80079012000351,53626.47218136 2022-10-03,08:57:07.000,276,10993477,13005,0,1664787426,13156.599771899993,60.75849534000008,53626.4861556 2022-10-03,08:57:08.000,276,10993458,12685,0,1664787427,13156.646926069989,60.75849534000008,53626.52807832001 2022-10-03,08:57:09.000,276,10993499,12685,0,1664787428,13156.673871309999,60.70915143000457,53626.52807832001 2022-10-03,08:57:10.000,276,10993443,12845,0,1664787429,13156.673871309999,60.723249690003286,53626.52807832001 2022-10-03,08:57:11.000,276,10993492,12605,0,1664787430,13156.714289169999,60.70210229999793,53626.53506544 2022-10-03,08:57:12.000,276,10993491,12845,0,1664787431,13156.714289169999,60.71620056000393,53626.50012984001 2022-10-03,08:57:13.000,276,10993511,12685,0,1664787432,13156.714289169999,60.70210229999793,53626.53506544 2022-10-03,08:57:14.000,276,10993475,13005,0,1664787433,13156.694080239999,60.66685665000114,53626.51410408 2022-10-03,08:57:15.000,276,10993476,12605,0,1664787434,13156.673871309999,60.65980752000178,53626.43025864001 2022-10-03,08:57:16.000,276,10993484,12845,0,1664787435,13156.694080239999,60.680954909999855,53626.47916848001 2022-10-03,08:57:17.000,276,10993491,12965,0,1664787436,13156.673871309999,60.65275839000242,53626.507116960005 2022-10-03,08:57:18.000,276,10993440,12805,0,1664787437,13156.653662379998,60.6386601300037,53626.45122000001 2022-10-03,08:57:19.000,276,10993481,12965,0,1664787438,13156.741234409994,60.6386601300037,53626.43025864001 2022-10-03,08:57:20.000,276,10993473,12765,0,1664787439,13156.714289169999,60.61046360999899,53626.437245760004 2022-10-03,08:57:31.000,276,10993498,13045,0,1664787450,13156.640189759994,60.497677530001965,53626.409297280006 2022-10-03,08:57:32.000,276,10993466,12845,0,1664787451,13156.633453449998,60.47653014000389,53626.33243896001 2022-10-03,08:57:33.000,276,10993459,12805,0,1664787452,13156.619980829993,60.46948101000453,53626.37436168 2022-10-03,08:57:34.000,276,10993535,12965,0,1664787453,13156.593035589998,60.455382749998535,53626.39532304 2022-10-03,08:57:35.000,276,10993516,12925,0,1664787454,13156.586299279988,60.462431879997894,53626.38134880001 2022-10-03,08:57:36.000,276,10993534,12925,0,1664787455,13156.586299279988,60.4271862300011,53626.37436168 2022-10-03,08:57:37.000,276,10993455,12925,0,1664787456,13156.572826659998,60.37784231999831,53626.388335920004 2022-10-03,08:57:38.000,276,10993462,12765,0,1664787457,13156.559354039993,60.41308797000238,53626.36038744001 2022-10-03,08:57:39.000,276,10993466,12685,0,1664787458,13156.505463559988,60.40603884000302,53626.32545184 2022-10-03,08:57:40.000,276,10993456,12605,0,1664787459,13156.512199869998,60.36374405999959,53626.31147760001 2022-10-03,08:57:41.000,276,10993512,12685,0,1664787460,13156.498727249993,60.33554754000215,53626.31147760001 2022-10-03,08:57:42.000,276,10993490,12965,0,1664787461,13156.491990939998,60.35669493000023,53626.30449048 2022-10-03,08:57:43.000,276,10993469,12645,0,1664787462,13156.485254630003,60.328498410002794,53626.339426080005 2022-10-03,08:57:44.000,276,10993481,12885,0,1664787463,13156.512199869998,60.37784231999831,53626.32545184 2022-10-03,08:57:45.000,276,10993465,12805,0,1664787464,13156.485254630003,60.28620362999936,53626.31846472 2022-10-03,08:57:46.000,276,10993492,12685,0,1664787465,13156.491990939998,60.29325275999872,53626.28352912001 2022-10-03,08:57:47.000,276,10993458,12725,0,1664787466,13156.451573079998,60.272105370000645,53626.241606400006 2022-10-03,08:57:48.000,276,10993507,12725,0,1664787467,13156.431364149998,60.24390885000321,53626.241606400006 2022-10-03,08:57:49.000,276,10993461,12805,0,1664787468,13156.411155219997,60.25800711000193,53626.21365792001 2022-10-03,08:57:50.000,276,10993489,12805,0,1664787469,13156.411155219997,60.222761459997855,53626.17872232 2022-10-03,08:57:51.000,276,10993460,12765,0,1664787470,13156.451573079998,60.25095798000257,53626.22763216 2022-10-03,08:57:52.000,276,10993490,12765,0,1664787471,13156.424627840002,60.25800711000193,53626.2066708 2022-10-03,08:57:53.000,276,10993513,12885,0,1664787472,13156.424627840002,60.23685972000385,53626.2066708 2022-10-03,08:57:54.000,276,10993483,12805,0,1664787473,13156.404418910002,60.22981059000449,53626.22763216 2022-10-03,08:57:55.000,276,10993515,12805,0,1664787474,13156.390946289997,60.23685972000385,53626.1367996 2022-10-03,08:57:56.000,276,10993502,12845,0,1664787475,13156.357264739992,60.22981059000449,53626.17872232 2022-10-03,08:57:57.000,276,10993502,12685,0,1664787476,13156.343792120002,60.215712329998496,53626.17872232 2022-10-03,08:57:58.000,276,10993504,12805,0,1664787477,13156.337055809992,60.19456494000042,53626.16474808001 2022-10-03,08:57:59.000,276,10993456,12965,0,1664787478,13156.337055809992,60.152270160004264,53626.10885112 2022-10-03,08:58:00.000,276,10993528,12845,0,1664787479,13156.343792120002,60.15931929000362,53626.17872232 2022-10-03,08:58:01.000,276,10993486,12805,0,1664787480,13156.316846879992,60.152270160004264,53626.15776096 2022-10-03,08:58:02.000,276,10993519,12965,0,1664787481,13156.289901639997,60.145221030004905,53626.073915520006 2022-10-03,08:58:03.000,276,10993496,12845,0,1664787482,13156.303374260002,60.145221030004905,53626.073915520006 2022-10-03,08:58:04.000,276,10993500,12965,0,1664787483,13156.256220089992,60.11702451000019,53626.122825360006 2022-10-03,08:58:05.000,276,10993455,13005,0,1664787484,13156.236011159992,60.102926250001474,53626.04596704001 2022-10-03,08:58:06.000,276,10993494,12845,0,1664787485,13156.209065919997,60.102926250001474,53626.02500568001 2022-10-03,08:58:07.000,276,10993495,12725,0,1664787486,13156.155175439992,60.053582339998684,53625.98308296 2022-10-03,08:58:08.000,276,10993479,12685,0,1664787487,13156.168648059996,60.01833669000189,53626.03897992 2022-10-03,08:58:09.000,276,10993493,12685,0,1664787488,13156.215802229992,59.98309103999782,53626.04596704001 2022-10-03,08:58:10.000,276,10993479,12645,0,1664787489,13156.229274849997,59.97604190999846,53626.01103144 2022-10-03,08:58:11.000,276,10993510,12925,0,1664787490,13156.195593299992,59.94079626000166,53626.01801856 2022-10-03,08:58:12.000,276,10993513,12645,0,1664787491,13156.182120680001,59.94079626000166,53625.99705720001 2022-10-03,08:58:13.000,276,10993505,12925,0,1664787492,13156.168648059996,59.912599740004225,53625.99705720001 2022-10-03,08:58:14.000,276,10993495,12765,0,1664787493,13156.168648059996,59.88440321999951,53626.004044320005 2022-10-03,08:58:15.000,276,10993504,12805,0,1664787494,13156.128230199996,59.84210844000336,53625.94814736001 2022-10-03,08:58:16.000,276,10993481,12685,0,1664787495,13156.134966509992,59.813911919998645,53625.9621216 2022-10-03,08:58:17.000,276,10993523,12965,0,1664787496,13156.108021269996,59.75046975000441,53626.004044320005 2022-10-03,08:58:18.000,276,10993467,12885,0,1664787497,13156.121493890001,59.77866627000185,53626.04596704001 2022-10-03,08:58:19.000,276,10993485,12965,0,1664787498,13156.033921859991,59.75046975000441,53625.92718600001 2022-10-03,08:58:20.000,276,10993476,13085,0,1664787499,13156.074339719991,59.73637148999842,53625.934173120004 2022-10-03,08:58:21.000,276,10993513,12445,0,1664787500,13156.027185549996,59.72932235999906,53625.91321176 2022-10-03,08:58:22.000,276,10993468,12765,0,1664787501,13156.0608671,59.679978450003546,53625.906224640006 2022-10-03,08:58:23.000,276,10993484,12885,0,1664787502,13156.033921859991,59.65883105999819,53625.91321176 2022-10-03,08:58:24.000,276,10993498,12805,0,1664787503,13156.04065817,59.644732799999474,53625.94116024 2022-10-03,08:58:25.000,276,10993467,12765,0,1664787504,13156.006976619996,59.637683670000115,53625.94116024 2022-10-03,08:58:26.000,276,10993521,12805,0,1664787505,13155.966558759996,59.644732799999474,53625.91321176 2022-10-03,08:58:27.000,276,10993507,13005,0,1664787506,13155.966558759996,59.61653628000204,53625.8922504 2022-10-03,08:58:28.000,276,10993533,12965,0,1664787507,13155.946349829996,59.59538889000396,53625.85731480001 2022-10-03,08:58:29.000,276,10993505,12725,0,1664787508,13155.865514109995,59.60243802000332,53625.79443072 2022-10-03,08:58:30.000,276,10993503,12925,0,1664787509,13155.93287720999,59.55309411000053,53625.82936632001 2022-10-03,08:58:31.000,276,10993519,12845,0,1664787510,13155.89919566,59.49670106999838,53625.84334056 2022-10-03,08:58:32.000,276,10993471,12845,0,1664787511,13155.83856887,59.4755536800003,53625.8223792 2022-10-03,08:58:33.000,276,10993530,12925,0,1664787512,13155.89245934999,59.48965193999902,53625.85032768 2022-10-03,08:58:34.000,276,10993490,12765,0,1664787513,13155.81162362999,59.49670106999838,53625.836353440005 2022-10-03,08:58:35.000,276,10993512,12925,0,1664787514,13155.83856887,59.48965193999902,53625.82936632001 2022-10-03,08:58:36.000,276,10993487,12925,0,1664787515,13155.79141469999,59.454406290002225,53625.717572400004 2022-10-03,08:58:37.000,276,10993487,12725,0,1664787516,13155.81835994,59.419160639998154,53625.766482240004 2022-10-03,08:58:38.000,276,10993507,12965,0,1664787517,13155.764469459995,59.454406290002225,53625.79443072 2022-10-03,08:58:39.000,276,10993511,12725,0,1664787518,13155.724051599995,59.419160639998154,53625.75949512001 2022-10-03,08:58:40.000,276,10993515,12965,0,1664787519,13155.77794208,59.39096412000072,53625.79443072 2022-10-03,08:58:41.000,276,10993488,12965,0,1664787520,13155.75773315,59.412111509998795,53625.79443072 2022-10-03,08:58:42.000,276,10993500,12645,0,1664787521,13155.744260529995,59.419160639998154,53625.8223792 2022-10-03,08:58:43.000,276,10993499,12765,0,1664787522,13155.69710636,59.35571847000392,53625.717572400004 2022-10-03,08:58:44.000,276,10993527,13085,0,1664787523,13155.6566885,59.34866934000456,53625.766482240004 2022-10-03,08:58:45.000,276,10993492,12925,0,1664787524,13155.67016111999,59.30637456000113,53625.77346936 2022-10-03,08:58:46.000,276,10993520,12725,0,1664787525,13155.683633739995,59.33457107999857,53625.766482240004 2022-10-03,08:58:47.000,276,10993538,12645,0,1664787526,13155.6566885,59.34162020999793,53625.738533760006 2022-10-03,08:58:48.000,276,10993471,12965,0,1664787527,13155.64995218999,59.29932543000177,53625.77346936 2022-10-03,08:58:49.000,276,10993504,12965,0,1664787528,13155.62974325999,59.31342369000049,53625.75949512001 2022-10-03,08:58:50.000,276,10993465,12805,0,1664787529,13155.58932539999,59.29932543000177,53625.71058528001 2022-10-03,08:58:51.000,276,10993460,12725,0,1664787530,13155.58932539999,59.2640797799977,53625.66167544001 2022-10-03,08:58:52.000,276,10993506,12685,0,1664787531,13155.54890753999,59.271128910004336,53625.72455952 2022-10-03,08:58:53.000,276,10993505,12725,0,1664787532,13155.515225989999,59.278178040003695,53625.69661104 2022-10-03,08:58:54.000,276,10993511,12845,0,1664787533,13155.441126579994,59.2640797799977,53625.6826368 2022-10-03,08:58:55.000,276,10993485,12765,0,1664787534,13155.454599199998,59.30637456000113,53625.6826368 2022-10-03,08:58:56.000,276,10993554,12845,0,1664787535,13155.495017059999,59.271128910004336,53625.6826368 2022-10-03,08:58:57.000,276,10993489,13045,0,1664787536,13155.420917649993,59.278178040003695,53625.717572400004 2022-10-03,08:58:58.000,276,10993493,12605,0,1664787537,13155.380499789993,59.25703064999834,53625.69661104 2022-10-03,08:58:59.000,276,10993520,12925,0,1664787538,13155.299664069993,59.2640797799977,53625.70359816 2022-10-03,08:59:00.000,276,10993495,12685,0,1664787539,13155.272718829998,59.221785000001546,53625.598791360004 2022-10-03,08:59:01.000,276,10993469,12765,0,1664787540,13155.265982520003,59.221785000001546,53625.59180424001 2022-10-03,08:59:02.000,276,10993463,12845,0,1664787541,13155.239037279993,59.25703064999834,53625.64071408001 2022-10-03,08:59:03.000,276,10993504,12645,0,1664787542,13155.225564660002,59.24998151999898,53625.61276560001 2022-10-03,08:59:04.000,276,10993526,12925,0,1664787543,13155.218828349993,59.221785000001546,53625.59180424001 2022-10-03,08:59:05.000,276,10993499,13045,0,1664787544,13155.265982520003,59.179490219998115,53625.61276560001 2022-10-03,08:59:06.000,276,10993437,12605,0,1664787545,13155.232300969998,59.172441089998756,53625.63372696 2022-10-03,08:59:07.000,276,10993517,13045,0,1664787546,13155.198619419993,59.20063761000347,53625.61276560001 2022-10-03,08:59:08.000,276,10993474,12805,0,1664787547,13155.218828349993,59.221785000001546,53625.64071408001 2022-10-03,08:59:09.000,276,10993538,12805,0,1664787548,13155.097574769992,59.2640797799977,53625.56385576001 2022-10-03,08:59:10.000,276,10993488,12685,0,1664787549,13155.090838459997,59.20063761000347,53625.549881520004 2022-10-03,08:59:11.000,276,10993492,12885,0,1664787550,13155.151465249997,59.24293238999962,53625.61276560001 2022-10-03,08:59:12.000,276,10993541,13085,0,1664787551,13155.185146800002,59.228834130000905,53625.62673984 2022-10-03,08:59:13.000,276,10993500,12885,0,1664787552,13155.178410489993,59.24998151999898,53625.57783 2022-10-03,08:59:14.000,276,10993458,12845,0,1664787553,13155.137992629992,59.24293238999962,53625.59180424001 2022-10-03,08:59:15.000,276,10993521,12965,0,1664787554,13155.117783699992,59.228834130000905,53625.549881520004 2022-10-03,08:59:16.000,276,10993491,12925,0,1664787555,13155.070629529997,59.20768674000283,53625.52193304001 2022-10-03,08:59:17.000,276,10993484,12845,0,1664787556,13154.942639640001,59.221785000001546,53625.403152000006 2022-10-03,08:59:18.000,276,10993506,12965,0,1664787557,13155.070629529997,59.18653935000475,53625.500971680005 2022-10-03,08:59:19.000,276,10993525,12805,0,1664787558,13155.104311080002,59.179490219998115,53625.52193304001 2022-10-03,08:59:20.000,276,10993540,12845,0,1664787559,13155.050420599997,59.172441089998756,53625.52193304001 2022-10-03,08:59:21.000,276,10993551,12765,0,1664787560,13155.050420599997,59.13719544000196,53625.51494592 2022-10-03,08:59:22.000,276,10993461,12845,0,1664787561,13155.023475360002,59.1301463100026,53625.500971680005 2022-10-03,08:59:23.000,276,10993509,12685,0,1664787562,13154.989793809997,59.15834283000004,53625.46603608 2022-10-03,08:59:24.000,276,10993453,12765,0,1664787563,13155.016739049992,59.13719544000196,53625.48001032 2022-10-03,08:59:25.000,276,10993475,12925,0,1664787564,13155.023475360002,59.1301463100026,53625.45904896 2022-10-03,08:59:26.000,276,10993513,12765,0,1664787565,13154.962848570001,59.13719544000196,53625.45904896 2022-10-03,08:59:27.000,276,10993492,12605,0,1664787566,13154.969584879997,59.1301463100026,53625.452061840006 2022-10-03,08:59:28.000,276,10993508,13045,0,1664787567,13154.949375949996,59.08785152999917,53625.48699744 2022-10-03,08:59:29.000,276,10993519,12685,0,1664787568,13154.922430710001,59.09490065999853,53625.45904896 2022-10-03,08:59:30.000,276,10993483,12805,0,1664787569,13154.888749159996,59.045556750003016,53625.403152000006 2022-10-03,08:59:31.000,276,10993516,12725,0,1664787570,13154.868540229996,59.07375327000045,53625.36122928 2022-10-03,08:59:32.000,276,10993481,12725,0,1664787571,13154.861803920001,59.09490065999853,53625.41712624 2022-10-03,08:59:33.000,276,10993507,12645,0,1664787572,13154.814649749991,59.059655010001734,53625.38917776 2022-10-03,08:59:34.000,276,10993532,12805,0,1664787573,13154.814649749991,59.06670414000109,53625.37520352001 2022-10-03,08:59:35.000,276,10993476,12965,0,1664787574,13154.767495579996,59.07375327000045,53625.35424216001 2022-10-03,08:59:36.000,276,10993499,13005,0,1664787575,13154.75402295999,59.0314584900043,53625.31930656 2022-10-03,08:59:37.000,276,10993472,12645,0,1664787576,13154.76075927,59.059655010001734,53625.403152000006 2022-10-03,08:59:38.000,276,10993537,12685,0,1664787577,13154.74055034,59.045556750003016,53625.35424216001 2022-10-03,08:59:39.000,276,10993494,12765,0,1664787578,13154.747286649996,59.052605880002375,53625.35424216001 2022-10-03,08:59:40.000,276,10993522,12605,0,1664787579,13154.71360509999,59.02440935999766,53625.333280800005 2022-10-03,08:59:41.000,276,10993493,12765,0,1664787580,13154.686659859995,59.045556750003016,53625.263409600004 2022-10-03,08:59:42.000,276,10993500,12885,0,1664787581,13154.626033069995,59.010311099998944,53625.30533232001 2022-10-03,08:59:43.000,276,10993483,12685,0,1664787582,13154.686659859995,59.02440935999766,53625.3682164 2022-10-03,08:59:44.000,276,10993511,13005,0,1664787583,13154.626033069995,59.03850762000366,53625.36122928 2022-10-03,08:59:45.000,276,10993496,13005,0,1664787584,13154.585615209995,59.02440935999766,53625.34725504 2022-10-03,08:59:46.000,276,10993450,12885,0,1664787585,13154.545197349995,59.010311099998944,53625.35424216001 2022-10-03,08:59:47.000,276,10993505,12805,0,1664787586,13154.524988419995,59.003261969999585,53625.2983452 2022-10-03,08:59:48.000,276,10993534,12845,0,1664787587,13154.51151579999,58.98211458000151,53625.30533232001 2022-10-03,08:59:49.000,276,10993489,13085,0,1664787588,13154.444152699994,59.010311099998944,53625.27738384001 2022-10-03,08:59:50.000,276,10993535,12805,0,1664787589,13154.423943769994,58.97506545000215,53625.284370960006 2022-10-03,08:59:51.000,276,10993481,12685,0,1664787590,13154.43068007999,58.98211458000151,53625.29135808 2022-10-03,08:59:52.000,276,10993500,12925,0,1664787591,13154.41720746,59.003261969999585,53625.24943536 2022-10-03,08:59:53.000,276,10993516,13005,0,1664787592,13154.34984435999,58.96801632000279,53625.34026792 2022-10-03,08:59:54.000,276,10993502,12605,0,1664787593,13154.363316979994,58.96096719000343,53625.27738384001 2022-10-03,08:59:55.000,276,10993501,12885,0,1664787594,13154.275744949999,58.96096719000343,53625.24943536 2022-10-03,08:59:56.000,276,10993521,13005,0,1664787595,13154.295953879999,58.92572153999936,53625.25642248001 2022-10-03,08:59:57.000,276,10993543,12805,0,1664787596,13154.221854469994,58.96096719000343,53625.235461120006 2022-10-03,08:59:58.000,276,10993481,12925,0,1664787597,13154.228590779989,58.93277066999872,53625.18655128001 2022-10-03,08:59:59.000,276,10993521,12965,0,1664787598,13154.194909229998,58.91867241,53625.235461120006 2022-10-03,09:00:00.000,276,10993488,12965,0,1664787599,13154.188172919989,58.93277066999872,53625.20751264001 2022-10-03,09:00:01.000,276,10993505,12885,0,1664787600,13154.134282439998,58.94686893000471,53625.17956416 2022-10-03,09:00:02.000,276,10993484,12725,0,1664787601,13154.114073509998,58.96801632000279,53625.165589920005 2022-10-03,09:00:03.000,276,10993507,12725,0,1664787602,13154.066919340003,58.96096719000343,53625.20052552 2022-10-03,09:00:04.000,276,10993545,12725,0,1664787603,13154.066919340003,58.95391806000407,53625.18655128001 2022-10-03,09:00:05.000,276,10993531,12765,0,1664787604,13154.033237789998,58.95391806000407,53625.17956416 2022-10-03,09:00:06.000,276,10993484,12605,0,1664787605,13153.992819929997,58.97506545000215,53625.13065432 2022-10-03,09:00:07.000,276,10993526,12725,0,1664787606,13154.013028859998,58.96801632000279,53625.17257704 2022-10-03,09:00:08.000,276,10993467,12605,0,1664787607,13154.006292550002,58.98211458000151,53625.15860280001 2022-10-03,09:00:09.000,276,10993475,12805,0,1664787608,13153.979347309993,58.98916371000087,53625.14462856 2022-10-03,09:00:10.000,276,10993494,12805,0,1664787609,13153.871566349997,58.98916371000087,53625.07475736 2022-10-03,09:00:11.000,276,10993520,12925,0,1664787610,13153.878302659992,58.98211458000151,53625.1236672 2022-10-03,09:00:12.000,276,10993477,12925,0,1664787611,13153.925456830002,59.02440935999766,53625.13065432 2022-10-03,09:00:13.000,276,10993525,12645,0,1664787612,13153.864830040002,59.010311099998944,53625.15161568 2022-10-03,09:00:14.000,276,10993510,12845,0,1664787613,13153.858093729992,58.98916371000087,53625.17956416 2022-10-03,09:00:15.000,276,10993526,12925,0,1664787614,13153.824412180002,59.03850762000366,53625.13764144001 2022-10-03,09:00:16.000,276,10993494,13045,0,1664787615,13153.837884799992,59.02440935999766,53625.214499760004 2022-10-03,09:00:17.000,276,10993494,12805,0,1664787616,13153.831148489997,59.059655010001734,53625.27039672 2022-10-03,09:00:18.000,276,10993530,12845,0,1664787617,13153.817675869992,59.045556750003016,53625.235461120006 2022-10-03,09:00:19.000,276,10993486,12845,0,1664787618,13153.757049079992,59.052605880002375,53625.1935384 2022-10-03,09:00:20.000,276,10993487,12965,0,1664787619,13153.743576460001,59.02440935999766,53625.165589920005 2022-10-03,09:00:21.000,276,10993514,12965,0,1664787620,13153.716631219992,59.052605880002375,53625.13065432 2022-10-03,09:00:22.000,276,10993515,12805,0,1664787621,13153.676213359991,59.0314584900043,53625.18655128001 2022-10-03,09:00:23.000,276,10993481,12765,0,1664787622,13153.669477049996,59.06670414000109,53625.17956416 2022-10-03,09:00:24.000,276,10993505,12765,0,1664787623,13153.703158600001,59.02440935999766,53625.235461120006 2022-10-03,09:00:25.000,276,10993459,12965,0,1664787624,13153.656004429991,59.02440935999766,53625.214499760004 2022-10-03,09:00:26.000,276,10993515,12885,0,1664787625,13153.629059189996,59.045556750003016,53625.13065432 2022-10-03,09:00:27.000,276,10993480,13005,0,1664787626,13153.629059189996,59.052605880002375,53625.17257704 2022-10-03,09:00:28.000,276,10993485,12725,0,1664787627,13153.588641329996,59.07375327000045,53625.10969296001 2022-10-03,09:00:29.000,276,10993491,12765,0,1664787628,13153.58190502,59.06670414000109,53625.17257704 2022-10-03,09:00:30.000,276,10993536,12845,0,1664787629,13153.548223469996,59.108998920004524,53625.095718720004 2022-10-03,09:00:31.000,276,10993455,12885,0,1664787630,13153.51454191999,59.08785152999917,53625.116680080006 2022-10-03,09:00:32.000,276,10993474,12965,0,1664787631,13153.54148716,59.06670414000109,53625.1236672 2022-10-03,09:00:33.000,276,10993530,12965,0,1664787632,13153.52127823,59.07375327000045,53625.214499760004 2022-10-03,09:00:34.000,276,10993501,12725,0,1664787633,13153.487596679995,59.08080239999981,53625.15860280001 2022-10-03,09:00:35.000,276,10993543,12565,0,1664787634,13153.426969889995,59.08785152999917,53625.15161568 2022-10-03,09:00:36.000,276,10993526,12765,0,1664787635,13153.406760959995,59.12309718000324,53625.08873160001 2022-10-03,09:00:37.000,276,10993485,13005,0,1664787636,13153.406760959995,59.15834283000004,53625.14462856 2022-10-03,09:00:38.000,276,10993477,12965,0,1664787637,13153.406760959995,59.10194978999789,53625.116680080006 2022-10-03,09:00:39.000,276,10993492,12965,0,1664787638,13153.406760959995,59.10194978999789,53625.13764144001 2022-10-03,09:00:40.000,276,10993522,12685,0,1664787639,13153.37981572,59.09490065999853,53625.067770240006 2022-10-03,09:00:41.000,276,10993455,12845,0,1664787640,13153.35960679,59.1301463100026,53625.13764144001 2022-10-03,09:00:42.000,276,10993512,12725,0,1664787641,13153.33266154999,59.13719544000196,53625.1236672 2022-10-03,09:00:43.000,276,10993518,12925,0,1664787642,13153.285507379995,59.13719544000196,53625.13065432 2022-10-03,09:00:44.000,276,10993527,12845,0,1664787643,13153.245089519995,59.15129370000068,53625.14462856 2022-10-03,09:00:45.000,276,10993513,12925,0,1664787644,13153.224880589994,59.14424457000132,53625.116680080006 2022-10-03,09:00:46.000,276,10993522,12765,0,1664787645,13153.23161689999,59.1301463100026,53625.10969296001 2022-10-03,09:00:47.000,276,10993477,12965,0,1664787646,13153.184462729994,59.13719544000196,53625.095718720004 2022-10-03,09:00:48.000,276,10993495,12965,0,1664787647,13153.17099010999,59.13719544000196,53625.03982176001 2022-10-03,09:00:49.000,276,10993497,12885,0,1664787648,13153.184462729994,59.179490219998115,53625.067770240006 2022-10-03,09:00:50.000,276,10993515,12765,0,1664787649,13153.177726419999,59.15834283000004,53625.116680080006 2022-10-03,09:00:51.000,276,10993487,12765,0,1664787650,13153.15078117999,59.172441089998756,53625.08873160001 2022-10-03,09:00:52.000,276,10993501,12845,0,1664787651,13153.090154389989,59.19358848000411,53625.08873160001 2022-10-03,09:00:53.000,276,10993494,12965,0,1664787652,13153.090154389989,59.179490219998115,53625.116680080006 2022-10-03,09:00:54.000,276,10993487,12965,0,1664787653,13153.103627009994,59.20063761000347,53625.067770240006 2022-10-03,09:00:55.000,276,10993506,13005,0,1664787654,13153.103627009994,59.172441089998756,53625.08174448 2022-10-03,09:00:56.000,276,10993500,12685,0,1664787655,13153.069945459989,59.20063761000347,53625.095718720004 2022-10-03,09:00:57.000,276,10993538,12765,0,1664787656,13153.029527599989,59.20063761000347,53625.13764144001 2022-10-03,09:00:58.000,276,10993514,12925,0,1664787657,13153.043000219994,59.21473587000219,53625.095718720004 2022-10-03,09:00:59.000,276,10993564,12885,0,1664787658,13153.029527599989,59.24998151999898,53625.08174448 2022-10-03,09:01:00.000,276,10993565,12765,0,1664787659,13152.962164499993,59.2640797799977,53624.997899040005 2022-10-03,09:01:01.000,276,10993517,12725,0,1664787660,13152.955428189998,59.285227170003054,53625.01886040001 2022-10-03,09:01:02.000,276,10993492,12725,0,1664787661,13152.928482949988,59.30637456000113,53625.067770240006 2022-10-03,09:01:03.000,276,10993511,12885,0,1664787662,13152.941955569993,59.34162020999793,53625.08873160001 2022-10-03,09:01:04.000,276,10993517,12725,0,1664787663,13152.935219259998,59.31342369000049,53625.07475736 2022-10-03,09:01:05.000,276,10993531,12845,0,1664787664,13152.908274019988,59.34162020999793,53625.07475736 2022-10-03,09:01:06.000,276,10993502,12765,0,1664787665,13152.928482949988,59.33457107999857,53625.08873160001 2022-10-03,09:01:07.000,276,10993548,12765,0,1664787666,13152.874592469998,59.34866934000456,53624.96995056001 2022-10-03,09:01:08.000,276,10993533,12725,0,1664787667,13152.888065089988,59.36981673000264,53625.03283464 2022-10-03,09:01:09.000,276,10993491,12765,0,1664787668,13152.861119849993,59.39096412000072,53625.07475736 2022-10-03,09:01:10.000,276,10993523,12885,0,1664787669,13152.834174609998,59.42620977000479,53625.046808880004 2022-10-03,09:01:11.000,276,10993504,12925,0,1664787670,13152.813965679998,59.44030803000351,53625.03283464 2022-10-03,09:01:12.000,276,10993484,12685,0,1664787671,13152.760075199993,59.49670106999838,53625.02584752 2022-10-03,09:01:13.000,276,10993487,12685,0,1664787672,13152.739866269992,59.49670106999838,53625.00488616 2022-10-03,09:01:14.000,276,10993563,12765,0,1664787673,13152.820701989993,59.52489759000309,53625.067770240006 2022-10-03,09:01:15.000,276,10993549,12805,0,1664787674,13152.746602580002,59.56014323999989,53625.03982176001 2022-10-03,09:01:16.000,276,10993536,12605,0,1664787675,13152.726393650002,59.55309411000053,53625.046808880004 2022-10-03,09:01:17.000,276,10993529,12965,0,1664787676,13152.685975790002,59.56719236999925,53624.9839248 2022-10-03,09:01:18.000,276,10993477,12965,0,1664787677,13152.712921029997,59.57424149999861,53625.01886040001 2022-10-03,09:01:19.000,276,10993495,12845,0,1664787678,13152.739866269992,59.5883397600046,53624.96296344 2022-10-03,09:01:20.000,276,10993527,12965,0,1664787679,13152.739866269992,59.630634540000756,53625.095718720004 2022-10-03,09:01:21.000,276,10993489,12765,0,1664787680,13152.699448409992,59.60948715000268,53625.08174448 2022-10-03,09:01:22.000,276,10993518,12645,0,1664787681,13152.685975790002,59.637683670000115,53625.08174448 2022-10-03,09:01:23.000,276,10993501,12965,0,1664787682,13152.652294239997,59.70817497000098,53625.067770240006 2022-10-03,09:01:24.000,276,10993492,12925,0,1664787683,13152.685975790002,59.637683670000115,53625.06078312001 2022-10-03,09:01:25.000,276,10993500,12965,0,1664787684,13152.645557930002,59.70817497000098,53625.07475736 2022-10-03,09:01:26.000,276,10993512,12605,0,1664787685,13152.645557930002,59.74342061999778,53625.046808880004 2022-10-03,09:01:27.000,276,10993512,12805,0,1664787686,13152.605140070002,59.75046975000441,53625.02584752 2022-10-03,09:01:28.000,276,10993501,12805,0,1664787687,13152.665766860002,59.72932235999906,53625.116680080006 2022-10-03,09:01:29.000,276,10993492,12885,0,1664787688,13152.685975790002,59.74342061999778,53625.1236672 2022-10-03,09:01:30.000,276,10993527,12845,0,1664787689,13152.652294239997,59.79276453000057,53625.053796 2022-10-03,09:01:31.000,276,10993484,12845,0,1664787690,13152.672503169997,59.806862789999286,53625.07475736 2022-10-03,09:01:32.000,276,10993512,12685,0,1664787691,13152.625349000002,59.79981365999993,53625.03982176001 2022-10-03,09:01:33.000,276,10993511,13045,0,1664787692,13152.665766860002,59.835059310004,53625.08174448 2022-10-03,09:01:34.000,276,10993509,12685,0,1664787693,13152.645557930002,59.79276453000057,53625.046808880004 2022-10-03,09:01:35.000,276,10993515,13045,0,1664787694,13152.652294239997,59.813911919998645,53625.07475736 2022-10-03,09:01:36.000,276,10993502,12805,0,1664787695,13152.591667449997,59.856206700002076,53624.96995056001 2022-10-03,09:01:37.000,276,10993492,13165,0,1664787696,13152.625349000002,59.863255830001435,53625.046808880004 2022-10-03,09:01:38.000,276,10993523,12805,0,1664787697,13152.625349000002,59.856206700002076,53625.06078312001 2022-10-03,09:01:39.000,276,10993587,12845,0,1664787698,13152.571458519997,59.88440321999951,53625.01187328 2022-10-03,09:01:40.000,276,10993513,12885,0,1664787699,13152.584931140002,59.87735409000015,53624.997899040005 2022-10-03,09:01:41.000,276,10993522,12605,0,1664787700,13152.611876379997,59.863255830001435,53625.03982176001 2022-10-03,09:01:42.000,276,10993509,12605,0,1664787701,13152.517568039992,59.92669800000294,53625.06078312001 2022-10-03,09:01:43.000,276,10993523,12845,0,1664787702,13152.504095420001,59.94079626000166,53625.053796 2022-10-03,09:01:44.000,276,10993496,12845,0,1664787703,13152.504095420001,59.905550610004866,53625.06078312001 2022-10-03,09:01:45.000,276,10993520,13005,0,1664787704,13152.490622799996,59.94079626000166,53625.03982176001 2022-10-03,09:01:46.000,276,10993517,13005,0,1664787705,13152.463677560001,59.94784539000102,53625.01187328 2022-10-03,09:01:47.000,276,10993561,12965,0,1664787706,13152.436732319991,59.9337471300023,53625.01886040001 2022-10-03,09:01:48.000,276,10993498,12725,0,1664787707,13152.409787079996,59.95489452000038,53624.96995056001 2022-10-03,09:01:49.000,276,10993542,12925,0,1664787708,13152.389578149996,59.96194364999974,53624.94200208001 2022-10-03,09:01:50.000,276,10993528,12925,0,1664787709,13152.389578149996,59.9689927799991,53624.96296344 2022-10-03,09:01:51.000,276,10993509,12845,0,1664787710,13152.349160289996,59.9689927799991,53625.02584752 2022-10-03,09:01:52.000,276,10993510,12885,0,1664787711,13152.389578149996,59.9689927799991,53624.997899040005 2022-10-03,09:01:53.000,276,10993489,12965,0,1664787712,13152.349160289996,60.01833669000189,53625.03982176001 2022-10-03,09:01:54.000,276,10993540,12885,0,1664787713,13152.308742429996,60.046533209999325,53624.95597632 2022-10-03,09:01:55.000,276,10993503,12765,0,1664787714,13152.23464301999,60.046533209999325,53624.948989200006 2022-10-03,09:01:56.000,276,10993511,12805,0,1664787715,13152.30200612,60.02538582000125,53625.03982176001 2022-10-03,09:01:57.000,276,10993483,13045,0,1664787716,13152.27506087999,60.06063146999804,53625.00488616 2022-10-03,09:01:58.000,276,10993502,12965,0,1664787717,13152.25485194999,60.06063146999804,53624.97693768 2022-10-03,09:01:59.000,276,10993486,12845,0,1664787718,13152.29526980999,60.088827990002756,53625.067770240006 2022-10-03,09:02:00.000,276,10993491,12765,0,1664787719,13152.32221505,60.102926250001474,53625.03283464 2022-10-03,09:02:01.000,276,10993523,12805,0,1664787720,13152.25485194999,60.081778860003396,53624.997899040005 2022-10-03,09:02:02.000,276,10993536,12925,0,1664787721,13152.24137933,60.095877120002115,53624.97693768 2022-10-03,09:02:03.000,276,10993542,12885,0,1664787722,13152.21443408999,60.15931929000362,53624.97693768 2022-10-03,09:02:04.000,276,10993502,12645,0,1664787723,13152.20096147,60.19456494000042,53624.997899040005 2022-10-03,09:02:05.000,276,10993488,12885,0,1664787724,13152.207697779995,60.20161406999978,53624.9839248 2022-10-03,09:02:06.000,276,10993478,12725,0,1664787725,13152.24137933,60.215712329998496,53625.01187328 2022-10-03,09:02:07.000,276,10993498,12885,0,1664787726,13152.26158826,60.265056240001286,53625.01187328 2022-10-03,09:02:08.000,276,10993510,12765,0,1664787727,13152.28179719,60.28620362999936,53625.067770240006 2022-10-03,09:02:09.000,276,10993474,12765,0,1664787728,13152.27506087999,60.265056240001286,53625.01187328 2022-10-03,09:02:10.000,276,10993551,13005,0,1664787729,13152.28179719,60.25095798000257,53625.00488616 2022-10-03,09:02:11.000,276,10993501,13005,0,1664787730,13152.268324569995,60.30735102000472,53625.01886040001 2022-10-03,09:02:12.000,276,10993553,12845,0,1664787731,13152.248115639995,60.30735102000472,53625.053796 2022-10-03,09:02:13.000,276,10993525,13005,0,1664787732,13152.167279919995,60.33554754000215,53624.997899040005 2022-10-03,09:02:14.000,276,10993502,12885,0,1664787733,13152.2211704,60.35669493000023,53625.067770240006 2022-10-03,09:02:15.000,276,10993490,12805,0,1664787734,13152.27506087999,60.321449280003435,53625.10969296001 2022-10-03,09:02:16.000,276,10993453,12885,0,1664787735,13152.328951359996,60.34259667000151,53625.10969296001 2022-10-03,09:02:17.000,276,10993540,12965,0,1664787736,13152.29526980999,60.38489144999767,53625.08873160001 2022-10-03,09:02:18.000,276,10993538,12885,0,1664787737,13152.29526980999,60.43423536000046,53625.053796 2022-10-03,09:02:19.000,276,10993473,12845,0,1664787738,13152.30200612,60.40603884000302,53625.03283464 2022-10-03,09:02:20.000,276,10993500,12805,0,1664787739,13152.30200612,60.462431879997894,53625.095718720004 2022-10-03,09:02:21.000,276,10993480,13005,0,1664787740,13152.288533499996,60.441284489999816,53625.08873160001 2022-10-03,09:02:22.000,276,10993488,12805,0,1664787741,13152.28179719,60.497677530001965,53625.13065432 2022-10-03,09:02:23.000,276,10993495,12605,0,1664787742,13152.28179719,60.5258740499994,53625.13065432 2022-10-03,09:02:24.000,276,10993499,12725,0,1664787743,13152.27506087999,60.58931622000091,53625.13065432 2022-10-03,09:02:25.000,276,10993474,12765,0,1664787744,13152.28179719,60.60341447999963,53625.14462856 2022-10-03,09:02:26.000,276,10993521,12925,0,1664787745,13152.27506087999,60.63161100000434,53625.095718720004 2022-10-03,09:02:27.000,276,10993501,12805,0,1664787746,13152.27506087999,60.64570926000306,53625.116680080006 2022-10-03,09:02:28.000,276,10993527,12805,0,1664787747,13152.25485194999,60.688004039999214,53625.053796 2022-10-03,09:02:29.000,276,10993519,12925,0,1664787748,13152.27506087999,60.730298820002645,53625.067770240006 2022-10-03,09:02:30.000,276,10993507,12885,0,1664787749,13152.30200612,60.730298820002645,53625.10270584 2022-10-03,09:02:31.000,276,10993494,13125,0,1664787750,13152.25485194999,60.77964272999816,53625.116680080006 2022-10-03,09:02:32.000,276,10993517,12925,0,1664787751,13152.288533499996,60.80783925000287,53625.15161568 2022-10-03,09:02:33.000,276,10993494,12605,0,1664787752,13152.32221505,60.80783925000287,53625.1236672 2022-10-03,09:02:34.000,276,10993483,12765,0,1664787753,13152.328951359996,60.84308489999967,53625.17956416 2022-10-03,09:02:35.000,276,10993537,12605,0,1664787754,13152.308742429996,60.83603577000031,53625.15860280001 2022-10-03,09:02:36.000,276,10993524,13045,0,1664787755,13152.32221505,60.857183159998385,53625.1935384 2022-10-03,09:02:37.000,276,10993539,12765,0,1664787756,13152.30200612,60.92062532999989,53625.1935384 2022-10-03,09:02:38.000,276,10993543,12925,0,1664787757,13152.34242398,60.913576200000534,53625.14462856 2022-10-03,09:02:39.000,276,10993490,12805,0,1664787758,13152.396314459991,60.948821850004606,53625.22148688 2022-10-03,09:02:40.000,276,10993495,12805,0,1664787759,13152.40305077,60.962920110003324,53625.22847400001 2022-10-03,09:02:41.000,276,10993512,13005,0,1664787760,13152.396314459991,60.955870980003965,53625.27039672 2022-10-03,09:02:42.000,276,10993491,12805,0,1664787761,13152.436732319991,61.01226401999884,53625.24943536 2022-10-03,09:02:43.000,276,10993555,12845,0,1664787762,13152.423259700001,61.0193131499982,53625.25642248001 2022-10-03,09:02:44.000,276,10993542,12925,0,1664787763,13152.429996009996,61.075706190000346,53625.29135808 2022-10-03,09:02:45.000,276,10993482,12765,0,1664787764,13152.450204939996,61.089804449999065,53625.24244824 2022-10-03,09:02:46.000,276,10993515,12805,0,1664787765,13152.423259700001,61.06160793000163,53625.25642248001 2022-10-03,09:02:47.000,276,10993504,13085,0,1664787766,13152.436732319991,61.075706190000346,53625.27039672 2022-10-03,09:02:48.000,276,10993525,12765,0,1664787767,13152.470413869996,61.125050100003136,53625.31930656 2022-10-03,09:02:49.000,276,10993510,12845,0,1664787768,13152.470413869996,61.096853579998424,53625.36122928 2022-10-03,09:02:50.000,276,10993549,12965,0,1664787769,13152.456941249991,61.132099230002495,53625.263409600004 2022-10-03,09:02:51.000,276,10993458,12805,0,1664787770,13152.470413869996,61.15324662000057,53625.30533232001 2022-10-03,09:02:52.000,276,10993488,12765,0,1664787771,13152.456941249991,61.18144313999801,53625.2983452 2022-10-03,09:02:53.000,276,10993491,12845,0,1664787772,13152.463677560001,61.146197490001214,53625.35424216001 2022-10-03,09:02:54.000,276,10993519,12765,0,1664787773,13152.504095420001,61.15324662000057,53625.35424216001 2022-10-03,09:02:55.000,276,10993501,12845,0,1664787774,13152.504095420001,61.18144313999801,53625.284370960006 2022-10-03,09:02:56.000,276,10993499,12805,0,1664787775,13152.544513280001,61.16029574999993,53625.3682164 2022-10-03,09:02:57.000,276,10993495,12805,0,1664787776,13152.591667449997,61.18144313999801,53625.37520352001 2022-10-03,09:02:58.000,276,10993468,12885,0,1664787777,13152.598403759992,61.16029574999993,53625.35424216001 2022-10-03,09:02:59.000,276,10993490,12805,0,1664787778,13152.605140070002,61.16734487999929,53625.36122928 2022-10-03,09:03:00.000,276,10993519,12765,0,1664787779,13152.571458519997,61.18144313999801,53625.3682164 2022-10-03,09:03:01.000,276,10993500,12765,0,1664787780,13152.564722210001,61.188492270004645,53625.32629368001 2022-10-03,09:03:02.000,276,10993468,12965,0,1664787781,13152.591667449997,61.188492270004645,53625.42411336001 2022-10-03,09:03:03.000,276,10993440,12765,0,1664787782,13152.679239479992,61.21668879000208,53625.431100480004 2022-10-03,09:03:04.000,276,10993544,12765,0,1664787783,13152.665766860002,61.20963966000272,53625.47302320001 2022-10-03,09:03:05.000,276,10993517,12605,0,1664787784,13152.692712099997,61.2307870500008,53625.52193304001 2022-10-03,09:03:06.000,276,10993480,12805,0,1664787785,13152.645557930002,61.2307870500008,53625.46603608 2022-10-03,09:03:07.000,276,10993485,12965,0,1664787786,13152.645557930002,61.23783618000016,53625.4380876 2022-10-03,09:03:08.000,276,10993527,12765,0,1664787787,13152.652294239997,61.2307870500008,53625.52193304001 2022-10-03,09:03:09.000,276,10993497,13005,0,1664787788,13152.618612689992,61.26603270000487,53625.47302320001 2022-10-03,09:03:10.000,276,10993503,12765,0,1664787789,13152.652294239997,61.26603270000487,53625.54289440001 2022-10-03,09:03:11.000,276,10993531,12805,0,1664787790,13152.692712099997,61.27308183000423,53625.53590728 2022-10-03,09:03:12.000,276,10993537,12925,0,1664787791,13152.672503169997,61.28718009000295,53625.549881520004 2022-10-03,09:03:13.000,276,10993510,12765,0,1664787792,13152.733129959997,61.364720520003175,53625.57783 2022-10-03,09:03:14.000,276,10993477,12805,0,1664787793,13152.632085309997,61.33652399999846,53625.51494592 2022-10-03,09:03:15.000,276,10993511,12765,0,1664787794,13152.605140070002,61.39291704000061,53625.49398456001 2022-10-03,09:03:16.000,276,10993493,12605,0,1664787795,13152.665766860002,61.357671390003816,53625.59180424001 2022-10-03,09:03:17.000,276,10993517,12965,0,1664787796,13152.692712099997,61.40701529999933,53625.60577848 2022-10-03,09:03:18.000,276,10993518,12805,0,1664787797,13152.699448409992,61.37881878000189,53625.67564968 2022-10-03,09:03:19.000,276,10993498,12965,0,1664787798,13152.625349000002,61.42111355999805,53625.59180424001 2022-10-03,09:03:20.000,276,10993507,12845,0,1664787799,13152.659030549992,61.41406442999869,53625.64071408001 2022-10-03,09:03:21.000,276,10993449,12725,0,1664787800,13152.692712099997,61.47045747000084,53625.63372696 2022-10-03,09:03:22.000,276,10993528,12805,0,1664787801,13152.706184720002,61.46340834000148,53625.67564968 2022-10-03,09:03:23.000,276,10993518,12725,0,1664787802,13152.672503169997,61.484555729999556,53625.64071408001 2022-10-03,09:03:24.000,276,10993475,13085,0,1664787803,13152.706184720002,61.498653989998274,53625.62673984 2022-10-03,09:03:25.000,276,10993440,12925,0,1664787804,13152.739866269992,61.540948770001705,53625.62673984 2022-10-03,09:03:26.000,276,10993517,12605,0,1664787805,13152.733129959997,61.55504703000042,53625.64071408001 2022-10-03,09:03:27.000,276,10993507,12965,0,1664787806,13152.760075199993,61.5761944199985,53625.6826368 2022-10-03,09:03:28.000,276,10993481,12685,0,1664787807,13152.807229370002,61.56914528999914,53625.69661104 2022-10-03,09:03:29.000,276,10993502,12965,0,1664787808,13152.827438300003,61.597341810003854,53625.752508 2022-10-03,09:03:30.000,276,10993530,12965,0,1664787809,13152.847647230003,61.60439094000321,53625.75949512001 2022-10-03,09:03:31.000,276,10993486,13045,0,1664787810,13152.820701989993,61.63258746000065,53625.752508 2022-10-03,09:03:32.000,276,10993509,12845,0,1664787811,13152.881328779993,61.64668571999937,53625.70359816 2022-10-03,09:03:33.000,276,10993493,12605,0,1664787812,13152.760075199993,61.70307876000152,53625.64071408001 2022-10-03,09:03:34.000,276,10993424,12765,0,1664787813,13152.915010329998,61.717177020000236,53625.80840496001 2022-10-03,09:03:35.000,276,10993523,12885,0,1664787814,13152.928482949988,61.75242267000431,53625.787443600006 2022-10-03,09:03:36.000,276,10993520,12925,0,1664787815,13152.941955569993,61.75242267000431,53625.75949512001 2022-10-03,09:03:37.000,276,10993475,12765,0,1664787816,13152.989109739989,61.759471800003666,53625.85731480001 2022-10-03,09:03:38.000,276,10993503,13085,0,1664787817,13152.968900809989,61.773570060002385,53625.82936632001 2022-10-03,09:03:39.000,276,10993471,12765,0,1664787818,13152.948691879988,61.80881570999918,53625.836353440005 2022-10-03,09:03:40.000,276,10993494,12725,0,1664787819,13152.948691879988,61.81586483999854,53625.836353440005 2022-10-03,09:03:41.000,276,10993479,13045,0,1664787820,13153.009318669989,61.87225788000069,53625.82936632001 2022-10-03,09:03:42.000,276,10993549,12805,0,1664787821,13152.975637119998,61.86520875000133,53625.81539208 2022-10-03,09:03:43.000,276,10993496,12845,0,1664787822,13153.029527599989,61.942749180001556,53625.85731480001 2022-10-03,09:03:44.000,276,10993508,12765,0,1664787823,13153.063209149994,61.90750353000476,53625.8922504 2022-10-03,09:03:45.000,276,10993523,12765,0,1664787824,13153.083418079994,61.92865092000284,53625.84334056 2022-10-03,09:03:46.000,276,10993483,12925,0,1664787825,13153.083418079994,61.98504395999771,53625.89923752001 2022-10-03,09:03:47.000,276,10993532,13125,0,1664787826,13153.137308559999,62.006191350003064,53625.96910872 2022-10-03,09:03:48.000,276,10993467,12885,0,1664787827,13153.17099010999,62.04143699999986,53625.92718600001 2022-10-03,09:03:49.000,276,10993529,12765,0,1664787828,13153.19119903999,62.02733874000114,53625.934173120004 2022-10-03,09:03:50.000,276,10993482,12965,0,1664787829,13153.17099010999,62.0343878700005,53625.8922504 2022-10-03,09:03:51.000,276,10993511,12885,0,1664787830,13153.23835321,62.02733874000114,53625.94116024 2022-10-03,09:03:52.000,276,10993505,12885,0,1664787831,13153.27877107,62.02028961000178,53625.94116024 2022-10-03,09:03:53.000,276,10993527,12925,0,1664787832,13153.305716309995,62.07668265000393,53625.9621216 2022-10-03,09:03:54.000,276,10993535,12805,0,1664787833,13153.31918893,62.06963352000457,53626.01103144 2022-10-03,09:03:55.000,276,10993533,12805,0,1664787834,13153.325925239995,62.06963352000457,53625.955134480006 2022-10-03,09:03:56.000,276,10993551,12765,0,1664787835,13153.406760959995,62.10487917000137,53625.89923752001 2022-10-03,09:03:57.000,276,10993525,12845,0,1664787836,13153.40002465,62.10487917000137,53625.906224640006 2022-10-03,09:03:58.000,276,10993520,12925,0,1664787837,13153.40002465,62.10487917000137,53625.99007008 2022-10-03,09:03:59.000,276,10993500,12965,0,1664787838,13153.42023358,62.118977430000086,53625.955134480006 2022-10-03,09:04:00.000,276,10993521,12925,0,1664787839,13153.447178819995,62.168321340002876,53625.99007008 2022-10-03,09:04:01.000,276,10993533,12885,0,1664787840,13153.5010693,62.189468730000954,53626.03897992 2022-10-03,09:04:02.000,276,10993470,12925,0,1664787841,13153.45391512999,62.168321340002876,53626.004044320005 2022-10-03,09:04:03.000,276,10993500,12805,0,1664787842,13153.467387749995,62.231763510004384,53626.05994128 2022-10-03,09:04:04.000,276,10993512,12765,0,1664787843,13153.487596679995,62.238812640003744,53626.0319928 2022-10-03,09:04:05.000,276,10993524,12845,0,1664787844,13153.5010693,62.25996003000182,53626.04596704001 2022-10-03,09:04:06.000,276,10993507,12925,0,1664787845,13153.406760959995,62.27405829000054,53625.906224640006 2022-10-03,09:04:07.000,276,10993510,12925,0,1664787846,13153.53475084999,62.2811074199999,53626.01801856 2022-10-03,09:04:08.000,276,10993532,12805,0,1664787847,13153.548223469996,62.26700916000118,53626.052954160004 2022-10-03,09:04:09.000,276,10993502,12805,0,1664787848,13153.56169609,62.2458617700031,53625.99705720001 2022-10-03,09:04:10.000,276,10993552,12605,0,1664787849,13153.56169609,62.2811074199999,53626.08788976 2022-10-03,09:04:11.000,276,10993502,13125,0,1664787850,13153.568432399996,62.30930394000461,53626.05994128 2022-10-03,09:04:12.000,276,10993522,12925,0,1664787851,13153.54148716,62.302254809997976,53626.08788976 2022-10-03,09:04:13.000,276,10993516,12845,0,1664787852,13153.568432399996,62.34454959000141,53626.073915520006 2022-10-03,09:04:14.000,276,10993439,12965,0,1664787853,13153.588641329996,62.33750046000205,53626.09487688001 2022-10-03,09:04:15.000,276,10993491,12885,0,1664787854,13153.595377639991,62.358647850000125,53626.11583824001 2022-10-03,09:04:16.000,276,10993509,13045,0,1664787855,13153.548223469996,62.34454959000141,53625.99705720001 2022-10-03,09:04:17.000,276,10993509,12925,0,1664787856,13153.608850259996,62.32340220000333,53626.122825360006 2022-10-03,09:04:18.000,276,10993550,12725,0,1664787857,13153.662740740001,62.34454959000141,53626.14378672001 2022-10-03,09:04:19.000,276,10993526,12725,0,1664787858,13153.662740740001,62.37274610999884,53626.14378672001 2022-10-03,09:04:20.000,276,10993526,12725,0,1664787859,13153.642531810001,62.38684437000484,53626.1367996 2022-10-03,09:04:21.000,276,10993508,13005,0,1664787860,13153.608850259996,62.44323740999971,53626.11583824001 2022-10-03,09:04:22.000,276,10993487,12765,0,1664787861,13153.629059189996,62.407991760002915,53626.12981248 2022-10-03,09:04:23.000,276,10993497,12845,0,1664787862,13153.642531810001,62.42913915000099,53626.18570944 2022-10-03,09:04:24.000,276,10993511,12925,0,1664787863,13153.615586569991,62.43618828000035,53626.241606400006 2022-10-03,09:04:25.000,276,10993547,12885,0,1664787864,13153.642531810001,62.45733566999843,53626.171735200005 2022-10-03,09:04:26.000,276,10993546,12965,0,1664787865,13153.676213359991,62.45733566999843,53626.16474808001 2022-10-03,09:04:27.000,276,10993537,12685,0,1664787866,13153.662740740001,62.49963045000186,53626.1367996 2022-10-03,09:04:28.000,276,10993488,12805,0,1664787867,13153.676213359991,62.49963045000186,53626.16474808001 2022-10-03,09:04:29.000,276,10993494,12765,0,1664787868,13153.656004429991,62.4925813200025,53626.16474808001 2022-10-03,09:04:30.000,276,10993498,13005,0,1664787869,13153.669477049996,62.50667958000122,53626.18570944 2022-10-03,09:04:31.000,276,10993489,12805,0,1664787870,13153.703158600001,62.55602349000401,53626.14378672001 2022-10-03,09:04:32.000,276,10993534,12725,0,1664787871,13153.763785390001,62.577170880002086,53626.220645040004 2022-10-03,09:04:33.000,276,10993506,12885,0,1664787872,13153.750312769997,62.59831827000016,53626.19269656001 2022-10-03,09:04:34.000,276,10993477,13085,0,1664787873,13153.716631219992,62.591269140000804,53626.18570944 2022-10-03,09:04:35.000,276,10993484,12765,0,1664787874,13153.743576460001,62.61241652999888,53626.171735200005 2022-10-03,09:04:36.000,276,10993517,12965,0,1664787875,13153.770521699997,62.61946565999824,53626.15776096 2022-10-03,09:04:37.000,276,10993499,13045,0,1664787876,13153.743576460001,62.65471131000231,53626.15776096 2022-10-03,09:04:38.000,276,10993498,12525,0,1664787877,13153.750312769997,62.633563920004235,53626.15776096 2022-10-03,09:04:39.000,276,10993546,12925,0,1664787878,13153.783994320002,62.65471131000231,53626.15776096 2022-10-03,09:04:40.000,276,10993476,13005,0,1664787879,13153.810939559997,62.633563920004235,53626.21365792001 2022-10-03,09:04:41.000,276,10993504,12885,0,1664787880,13153.817675869992,62.66176044000167,53626.21365792001 2022-10-03,09:04:42.000,276,10993542,13125,0,1664787881,13153.824412180002,62.640613050003594,53626.21365792001 2022-10-03,09:04:43.000,276,10993510,12965,0,1664787882,13153.790730629997,62.66176044000167,53626.17872232 2022-10-03,09:04:44.000,276,10993477,12925,0,1664787883,13153.797466939992,62.66880957000103,53626.19968368 2022-10-03,09:04:45.000,276,10993498,12725,0,1664787884,13153.777258009992,62.67585870000039,53626.1367996 2022-10-03,09:04:46.000,276,10993503,12725,0,1664787885,13153.783994320002,62.69700608999847,53626.22763216 2022-10-03,09:04:47.000,276,10993478,13045,0,1664787886,13153.797466939992,62.71815348000382,53626.220645040004 2022-10-03,09:04:48.000,276,10993500,12765,0,1664787887,13153.844621110002,62.73225174000254,53626.24859352 2022-10-03,09:04:49.000,276,10993509,12765,0,1664787888,13153.790730629997,62.7393008700019,53626.241606400006 2022-10-03,09:04:50.000,276,10993485,13005,0,1664787889,13153.797466939992,62.74635000000126,53626.19269656001 2022-10-03,09:04:51.000,276,10993468,12605,0,1664787890,13153.770521699997,62.78159564999805,53626.15776096 2022-10-03,09:04:52.000,276,10993498,12965,0,1664787891,13153.790730629997,62.774546519998694,53626.15077384 2022-10-03,09:04:53.000,276,10993469,12885,0,1664787892,13153.810939559997,62.78864478000469,53626.19968368 2022-10-03,09:04:54.000,276,10993535,12965,0,1664787893,13153.797466939992,62.809792170002765,53626.18570944 2022-10-03,09:04:55.000,276,10993489,12765,0,1664787894,13153.797466939992,62.83093956000084,53626.19269656001 2022-10-03,09:04:56.000,276,10993485,12685,0,1664787895,13153.824412180002,62.816841300002125,53626.19968368 2022-10-03,09:04:57.000,276,10993501,12805,0,1664787896,13153.858093729992,62.866185210004915,53626.21365792001 2022-10-03,09:04:58.000,276,10993511,12845,0,1664787897,13153.831148489997,62.85913607999828,53626.220645040004 2022-10-03,09:04:59.000,276,10993535,12845,0,1664787898,13153.824412180002,62.88028347000363,53626.18570944 2022-10-03,09:05:00.000,276,10993498,12925,0,1664787899,13153.858093729992,62.89438173000235,53626.18570944 2022-10-03,09:05:01.000,276,10993504,12645,0,1664787900,13153.858093729992,62.92257824999979,53626.171735200005 2022-10-03,09:05:02.000,276,10993528,12885,0,1664787901,13153.878302659992,62.943725639997865,53626.220645040004 2022-10-03,09:05:03.000,276,10993519,12925,0,1664787902,13153.918720519992,62.943725639997865,53626.19968368 2022-10-03,09:05:04.000,276,10993495,13005,0,1664787903,13153.972610999997,62.95782390000386,53626.2066708 2022-10-03,09:05:05.000,276,10993522,12805,0,1664787904,13154.006292550002,62.97897129000194,53626.15776096 2022-10-03,09:05:06.000,276,10993536,12925,0,1664787905,13153.952402069997,63.00716780999937,53626.16474808001 2022-10-03,09:05:07.000,276,10993563,12765,0,1664787906,13153.972610999997,63.02126606999809,53626.171735200005 2022-10-03,09:05:08.000,276,10993500,13045,0,1664787907,13153.992819929997,63.01421693999873,53626.12981248 2022-10-03,09:05:09.000,276,10993508,12965,0,1664787908,13154.039974099993,63.035364330004086,53626.11583824001 2022-10-03,09:05:10.000,276,10993498,12885,0,1664787909,13154.033237789998,63.02126606999809,53626.15776096 2022-10-03,09:05:11.000,276,10993497,12725,0,1664787910,13154.066919340003,63.049462590002804,53626.1367996 2022-10-03,09:05:12.000,276,10993519,12885,0,1664787911,13154.120809819993,63.049462590002804,53626.2066708 2022-10-03,09:05:13.000,276,10993516,13005,0,1664787912,13154.087128269988,63.09175736999896,53626.269554880004 2022-10-03,09:05:14.000,276,10993550,12805,0,1664787913,13154.141018749993,63.06356085000152,53626.19269656001 2022-10-03,09:05:15.000,276,10993537,13005,0,1664787914,13154.127546129988,63.0847082399996,53626.18570944 2022-10-03,09:05:16.000,276,10993514,12765,0,1664787915,13154.107337199988,63.09880649999832,53626.16474808001 2022-10-03,09:05:17.000,276,10993514,12965,0,1664787916,13154.073655649998,63.09880649999832,53626.16474808001 2022-10-03,09:05:18.000,276,10993511,12885,0,1664787917,13154.087128269988,63.09880649999832,53626.1367996 2022-10-03,09:05:19.000,276,10993495,12885,0,1664787918,13154.174700299998,63.10585562999768,53626.24859352 2022-10-03,09:05:20.000,276,10993484,12605,0,1664787919,13154.147755059988,63.14110128000175,53626.171735200005 2022-10-03,09:05:21.000,276,10993473,12725,0,1664787920,13154.255536019999,63.14815041000111,53626.24859352 2022-10-03,09:05:22.000,276,10993525,13045,0,1664787921,13154.221854469994,63.11995389000367,53626.24859352 2022-10-03,09:05:23.000,276,10993485,12965,0,1664787922,13154.221854469994,63.11995389000367,53626.241606400006 2022-10-03,09:05:24.000,276,10993553,12725,0,1664787923,13154.181436609993,63.14815041000111,53626.12981248 2022-10-03,09:05:25.000,276,10993528,12965,0,1664787924,13154.242063399994,63.12700302000303,53626.2066708 2022-10-03,09:05:26.000,276,10993485,12605,0,1664787925,13154.242063399994,63.13405215000239,53626.18570944 2022-10-03,09:05:27.000,276,10993519,12925,0,1664787926,13154.282481259994,63.14815041000111,53626.19269656001 2022-10-03,09:05:28.000,276,10993526,12965,0,1664787927,13154.302690189994,63.12700302000303,53626.22763216 2022-10-03,09:05:29.000,276,10993519,13005,0,1664787928,13154.302690189994,63.183396059997904,53626.23461928001 2022-10-03,09:05:30.000,276,10993492,13005,0,1664787929,13154.343108049994,63.19044519000454,53626.220645040004 2022-10-03,09:05:31.000,276,10993553,12805,0,1664787930,13154.309426499989,63.20454345000326,53626.12981248 2022-10-03,09:05:32.000,276,10993479,12765,0,1664787931,13154.363316979994,63.19044519000454,53626.17872232 2022-10-03,09:05:33.000,276,10993497,12965,0,1664787932,13154.37005328999,63.20454345000326,53626.24859352 2022-10-03,09:05:34.000,276,10993550,12925,0,1664787933,13154.403734839994,63.218641710001975,53626.17872232 2022-10-03,09:05:35.000,276,10993551,12765,0,1664787934,13154.41720746,63.24683822999941,53626.220645040004 2022-10-03,09:05:36.000,276,10993500,12845,0,1664787935,13154.43741639,63.20454345000326,53626.25558064 2022-10-03,09:05:37.000,276,10993507,12725,0,1664787936,13154.444152699994,63.23978910000005,53626.24859352 2022-10-03,09:05:38.000,276,10993498,12765,0,1664787937,13154.45088900999,63.25388735999877,53626.19968368 2022-10-03,09:05:39.000,276,10993545,12845,0,1664787938,13154.47783425,63.275034750004124,53626.220645040004 2022-10-03,09:05:40.000,276,10993524,12965,0,1664787939,13154.49130686999,63.28208388000348,53626.220645040004 2022-10-03,09:05:41.000,276,10993525,12805,0,1664787940,13154.47109793999,63.267985620004765,53626.22763216 2022-10-03,09:05:42.000,276,10993487,12965,0,1664787941,13154.49804318,63.25388735999877,53626.17872232 2022-10-03,09:05:43.000,276,10993478,12965,0,1664787942,13154.464361629995,63.267985620004765,53626.15077384 2022-10-03,09:05:44.000,276,10993526,12965,0,1664787943,13154.504779489995,63.225690840001334,53626.2066708 2022-10-03,09:05:45.000,276,10993481,12765,0,1664787944,13154.524988419995,63.267985620004765,53626.26256776001 2022-10-03,09:05:46.000,276,10993549,12885,0,1664787945,13154.55866997,63.275034750004124,53626.21365792001 2022-10-03,09:05:47.000,276,10993517,13005,0,1664787946,13154.53172472999,63.30323127000156,53626.19968368 2022-10-03,09:05:48.000,276,10993494,12845,0,1664787947,13154.55193365999,63.275034750004124,53626.16474808001 2022-10-03,09:05:49.000,276,10993445,13085,0,1664787948,13154.53172472999,63.25388735999877,53626.220645040004 2022-10-03,09:05:50.000,276,10993560,12605,0,1664787949,13154.565406279995,63.267985620004765,53626.21365792001 2022-10-03,09:05:51.000,276,10993479,12685,0,1664787950,13154.61256044999,63.25388735999877,53626.22763216 2022-10-03,09:05:52.000,276,10993540,12925,0,1664787951,13154.63950569,63.25388735999877,53626.2066708 2022-10-03,09:05:53.000,276,10993526,12925,0,1664787952,13154.63950569,63.23978910000005,53626.220645040004 2022-10-03,09:05:54.000,276,10993540,12805,0,1664787953,13154.666450929995,63.24683822999941,53626.24859352 2022-10-03,09:05:55.000,276,10993541,12845,0,1664787954,13154.65971462,63.25388735999877,53626.19269656001 2022-10-03,09:05:56.000,276,10993504,12805,0,1664787955,13154.626033069995,63.23978910000005,53626.18570944 2022-10-03,09:05:57.000,276,10993485,12725,0,1664787956,13154.63950569,63.26093648999813,53626.1367996 2022-10-03,09:05:58.000,276,10993539,13045,0,1664787957,13154.61256044999,63.23978910000005,53626.10885112 2022-10-03,09:05:59.000,276,10993505,12765,0,1664787958,13154.67992355,63.25388735999877,53626.19968368 2022-10-03,09:06:00.000,276,10993536,12725,0,1664787959,13154.706868789995,63.26093648999813,53626.220645040004 2022-10-03,09:06:01.000,276,10993505,12885,0,1664787960,13154.74055034,63.267985620004765,53626.14378672001 2022-10-03,09:06:02.000,276,10993541,12845,0,1664787961,13154.74055034,63.24683822999941,53626.16474808001 2022-10-03,09:06:03.000,276,10993534,12685,0,1664787962,13154.75402295999,63.28208388000348,53626.15776096 2022-10-03,09:06:04.000,276,10993520,12685,0,1664787963,13154.75402295999,63.23978910000005,53626.16474808001 2022-10-03,09:06:05.000,276,10993467,12685,0,1664787964,13154.73381402999,63.28208388000348,53626.14378672001 2022-10-03,09:06:06.000,276,10993484,12965,0,1664787965,13154.70013248,63.25388735999877,53626.12981248 2022-10-03,09:06:07.000,276,10993517,12965,0,1664787966,13154.74055034,63.19044519000454,53626.15077384 2022-10-03,09:06:08.000,276,10993519,12765,0,1664787967,13154.75402295999,63.211592580002616,53626.18570944 2022-10-03,09:06:09.000,276,10993480,12765,0,1664787968,13154.7809682,63.183396059997904,53626.2066708 2022-10-03,09:06:10.000,276,10993560,12845,0,1664787969,13154.767495579996,63.19044519000454,53626.1367996 2022-10-03,09:06:11.000,276,10993489,12925,0,1664787970,13154.774231889991,63.1974943200039,53626.16474808001 2022-10-03,09:06:12.000,276,10993510,12885,0,1664787971,13154.794440819991,63.211592580002616,53626.17872232 2022-10-03,09:06:13.000,276,10993487,12725,0,1664787972,13154.82138606,63.225690840001334,53626.14378672001 2022-10-03,09:06:14.000,276,10993509,12845,0,1664787973,13154.807913439996,63.211592580002616,53626.15776096 2022-10-03,09:06:15.000,276,10993519,12605,0,1664787974,13154.7809682,63.183396059997904,53626.1367996 2022-10-03,09:06:16.000,276,10993486,12725,0,1664787975,13154.787704509996,63.19044519000454,53626.17872232 2022-10-03,09:06:17.000,276,10993489,12605,0,1664787976,13154.787704509996,63.19044519000454,53626.2066708 2022-10-03,09:06:18.000,276,10993535,12765,0,1664787977,13154.72034141,63.232739970000694,53626.171735200005 2022-10-03,09:06:19.000,276,10993489,12645,0,1664787978,13154.69339616999,63.211592580002616,53626.09487688001 2022-10-03,09:06:20.000,276,10993501,12845,0,1664787979,13154.76075927,63.1974943200039,53626.171735200005 2022-10-03,09:06:21.000,276,10993507,12845,0,1664787980,13154.76075927,63.183396059997904,53626.15077384 2022-10-03,09:06:22.000,276,10993499,12885,0,1664787981,13154.727077719996,63.211592580002616,53626.10885112 2022-10-03,09:06:23.000,276,10993530,12845,0,1664787982,13154.767495579996,63.218641710001975,53626.16474808001 2022-10-03,09:06:24.000,276,10993465,13045,0,1664787983,13154.69339616999,63.23978910000005,53626.10885112 2022-10-03,09:06:25.000,276,10993490,13005,0,1664787984,13154.75402295999,63.24683822999941,53626.15776096 2022-10-03,09:06:26.000,276,10993518,12565,0,1664787985,13154.767495579996,63.225690840001334,53626.17872232 2022-10-03,09:06:27.000,276,10993536,13005,0,1664787986,13154.686659859995,63.1974943200039,53626.10885112 2022-10-03,09:06:28.000,276,10993492,12925,0,1664787987,13154.727077719996,63.183396059997904,53626.11583824001 2022-10-03,09:06:29.000,276,10993541,12765,0,1664787988,13154.70013248,63.1974943200039,53626.18570944 2022-10-03,09:06:30.000,276,10993494,12965,0,1664787989,13154.666450929995,63.20454345000326,53626.14378672001 2022-10-03,09:06:31.000,276,10993471,12685,0,1664787990,13154.706868789995,63.1974943200039,53626.122825360006 2022-10-03,09:06:32.000,276,10993524,12845,0,1664787991,13154.71360509999,63.20454345000326,53626.14378672001 2022-10-03,09:06:33.000,276,10993482,12885,0,1664787992,13154.67992355,63.183396059997904,53626.1367996 2022-10-03,09:06:34.000,276,10993513,12965,0,1664787993,13154.59235151999,63.20454345000326,53626.09487688001 2022-10-03,09:06:35.000,276,10993520,13285,0,1664787994,13154.61929676,63.176346929998545,53626.171735200005 2022-10-03,09:06:36.000,276,10993476,12765,0,1664787995,13154.63950569,63.14110128000175,53626.09487688001 2022-10-03,09:06:37.000,276,10993485,13125,0,1664787996,13154.63950569,63.162248669999826,53626.122825360006 2022-10-03,09:06:38.000,276,10993460,12965,0,1664787997,13154.63276937999,63.14110128000175,53626.122825360006 2022-10-03,09:06:39.000,276,10993528,12805,0,1664787998,13154.63276937999,63.09880649999832,53626.12981248 2022-10-03,09:06:40.000,276,10993493,12765,0,1664787999,13154.63276937999,63.0847082399996,53626.11583824001 2022-10-03,09:06:41.000,276,10993552,12845,0,1664788000,13154.646241999995,63.07060998000088,53626.1367996 2022-10-03,09:06:42.000,276,10993529,12765,0,1664788001,13154.61929676,63.10585562999768,53626.11583824001 2022-10-03,09:06:43.000,276,10993526,12685,0,1664788002,13154.59235151999,63.06356085000152,53626.122825360006 2022-10-03,09:06:44.000,276,10993537,12925,0,1664788003,13154.51825211,63.07060998000088,53626.06692840001 2022-10-03,09:06:45.000,276,10993511,12925,0,1664788004,13154.545197349995,63.042413460003445,53626.101864000004 2022-10-03,09:06:46.000,276,10993489,13045,0,1664788005,13154.51825211,63.09175736999896,53626.08788976 2022-10-03,09:06:47.000,276,10993494,12845,0,1664788006,13154.53846104,63.09175736999896,53626.10885112 2022-10-03,09:06:48.000,276,10993496,12845,0,1664788007,13154.51825211,63.0847082399996,53626.11583824001 2022-10-03,09:06:49.000,276,10993508,12725,0,1664788008,13154.53172472999,63.07765911000024,53626.122825360006 2022-10-03,09:06:50.000,276,10993516,12685,0,1664788009,13154.51151579999,63.049462590002804,53626.122825360006 2022-10-03,09:06:51.000,276,10993537,12765,0,1664788010,13154.49804318,63.05651172000216,53626.15077384 2022-10-03,09:06:52.000,276,10993479,12965,0,1664788011,13154.45762532,63.02831520000473,53626.101864000004 2022-10-03,09:06:53.000,276,10993535,12805,0,1664788012,13154.45088900999,63.042413460003445,53626.073915520006 2022-10-03,09:06:54.000,276,10993521,12925,0,1664788013,13154.41047114999,63.049462590002804,53626.08090264 2022-10-03,09:06:55.000,276,10993510,12845,0,1664788014,13154.39699853,63.09175736999896,53626.052954160004 2022-10-03,09:06:56.000,276,10993485,12845,0,1664788015,13154.41047114999,63.02831520000473,53626.08090264 2022-10-03,09:06:57.000,276,10993544,12925,0,1664788016,13154.39026221999,63.049462590002804,53626.073915520006 2022-10-03,09:06:58.000,276,10993564,12925,0,1664788017,13154.289217569989,63.035364330004086,53626.0319928 2022-10-03,09:06:59.000,276,10993462,12725,0,1664788018,13154.295953879999,63.02831520000473,53626.05994128 2022-10-03,09:07:00.000,276,10993477,12685,0,1664788019,13154.289217569989,63.02831520000473,53626.08090264 2022-10-03,09:07:01.000,276,10993484,12765,0,1664788020,13154.269008639989,63.01421693999873,53626.08090264 2022-10-03,09:07:02.000,276,10993484,12805,0,1664788021,13154.282481259994,63.07060998000088,53626.03897992 2022-10-03,09:07:03.000,276,10993485,12805,0,1664788022,13154.242063399994,63.042413460003445,53626.01103144 2022-10-03,09:07:04.000,276,10993527,13085,0,1664788023,13154.235327089998,63.02126606999809,53626.004044320005 2022-10-03,09:07:05.000,276,10993522,12805,0,1664788024,13154.221854469994,63.035364330004086,53626.06692840001 2022-10-03,09:07:06.000,276,10993488,12565,0,1664788025,13154.194909229998,62.97897129000194,53626.0319928 2022-10-03,09:07:07.000,276,10993527,12805,0,1664788026,13154.174700299998,62.9507747700045,53626.02500568001 2022-10-03,09:07:08.000,276,10993529,12965,0,1664788027,13154.134282439998,63.000118680000014,53626.0319928 2022-10-03,09:07:09.000,276,10993542,12645,0,1664788028,13154.120809819993,63.000118680000014,53626.004044320005 2022-10-03,09:07:10.000,276,10993491,12885,0,1664788029,13154.120809819993,62.986020420001296,53625.97609584001 2022-10-03,09:07:11.000,276,10993458,12925,0,1664788030,13154.107337199988,63.000118680000014,53625.98308296 2022-10-03,09:07:12.000,276,10993499,12805,0,1664788031,13154.060183029993,63.000118680000014,53625.97609584001 2022-10-03,09:07:13.000,276,10993511,13125,0,1664788032,13154.060183029993,63.01421693999873,53625.98308296 2022-10-03,09:07:14.000,276,10993519,12725,0,1664788033,13154.039974099993,62.993069550000655,53625.97609584001 2022-10-03,09:07:15.000,276,10993546,12925,0,1664788034,13153.965874690002,63.000118680000014,53625.906224640006 2022-10-03,09:07:16.000,276,10993511,12885,0,1664788035,13153.972610999997,63.00716780999937,53625.955134480006 2022-10-03,09:07:17.000,276,10993510,12885,0,1664788036,13153.965874690002,63.01421693999873,53625.9621216 2022-10-03,09:07:18.000,276,10993516,12725,0,1664788037,13153.972610999997,62.993069550000655,53625.934173120004 2022-10-03,09:07:19.000,276,10993510,12725,0,1664788038,13153.972610999997,62.9507747700045,53625.91321176 2022-10-03,09:07:20.000,276,10993498,12765,0,1664788039,13153.851357419997,62.97897129000194,53625.885263280004 2022-10-03,09:07:21.000,276,10993455,12765,0,1664788040,13153.911984209997,62.96487303000322,53625.955134480006 2022-10-03,09:07:22.000,276,10993478,13085,0,1664788041,13153.945665760002,62.95782390000386,53625.955134480006 2022-10-03,09:07:23.000,276,10993463,12845,0,1664788042,13153.918720519992,62.96487303000322,53625.934173120004 2022-10-03,09:07:24.000,276,10993505,12965,0,1664788043,13153.932193139997,62.97192216000258,53625.94116024 2022-10-03,09:07:25.000,276,10993500,12845,0,1664788044,13153.891775279997,62.97192216000258,53625.955134480006 2022-10-03,09:07:26.000,276,10993498,12725,0,1664788045,13153.871566349997,62.97897129000194,53625.8922504 2022-10-03,09:07:27.000,276,10993472,12845,0,1664788046,13153.871566349997,63.00716780999937,53625.96910872 2022-10-03,09:07:28.000,276,10993519,12965,0,1664788047,13153.898511589992,63.00716780999937,53625.99007008 2022-10-03,09:07:29.000,276,10993526,12725,0,1664788048,13153.898511589992,63.00716780999937,53625.96910872 2022-10-03,09:07:30.000,276,10993482,12925,0,1664788049,13153.911984209997,62.993069550000655,53625.94814736001 2022-10-03,09:07:31.000,276,10993428,12885,0,1664788050,13153.851357419997,63.049462590002804,53625.89923752001 2022-10-03,09:07:32.000,276,10993512,12725,0,1664788051,13153.824412180002,63.035364330004086,53625.92718600001 2022-10-03,09:07:33.000,276,10993483,12765,0,1664788052,13153.851357419997,63.05651172000216,53625.86430192 2022-10-03,09:07:34.000,276,10993523,12725,0,1664788053,13153.817675869992,63.02126606999809,53625.934173120004 2022-10-03,09:07:35.000,276,10993503,12885,0,1664788054,13153.844621110002,63.09175736999896,53625.934173120004 2022-10-03,09:07:36.000,276,10993531,12685,0,1664788055,13153.837884799992,63.06356085000152,53625.89923752001 2022-10-03,09:07:37.000,276,10993525,12805,0,1664788056,13153.878302659992,63.13405215000239,53625.955134480006 2022-10-03,09:07:38.000,276,10993511,12965,0,1664788057,13153.858093729992,63.14815041000111,53625.94116024 2022-10-03,09:07:39.000,276,10993512,12885,0,1664788058,13153.858093729992,63.15519954000047,53625.8922504 2022-10-03,09:07:40.000,276,10993501,12965,0,1664788059,13153.864830040002,63.20454345000326,53625.89923752001 2022-10-03,09:07:41.000,276,10993466,12765,0,1664788060,13153.837884799992,63.14815041000111,53625.86430192 2022-10-03,09:07:42.000,276,10993521,12965,0,1664788061,13153.804203250002,63.19044519000454,53625.91321176 2022-10-03,09:07:43.000,276,10993514,12885,0,1664788062,13153.817675869992,63.176346929998545,53625.885263280004 2022-10-03,09:07:44.000,276,10993496,12765,0,1664788063,13153.837884799992,63.211592580002616,53625.8922504 2022-10-03,09:07:45.000,276,10993534,12845,0,1664788064,13153.871566349997,63.23978910000005,53625.885263280004 2022-10-03,09:07:46.000,276,10993584,12765,0,1664788065,13153.898511589992,63.267985620004765,53625.89923752001 2022-10-03,09:07:47.000,276,10993473,13045,0,1664788066,13153.878302659992,63.275034750004124,53625.836353440005 2022-10-03,09:07:48.000,276,10993511,12765,0,1664788067,13153.878302659992,63.26093648999813,53625.85731480001 2022-10-03,09:07:49.000,276,10993487,12805,0,1664788068,13153.804203250002,63.30323127000156,53625.787443600006 2022-10-03,09:07:50.000,276,10993482,12685,0,1664788069,13153.878302659992,63.31732953000028,53625.82936632001 2022-10-03,09:07:51.000,276,10993493,12605,0,1664788070,13153.932193139997,63.345526049997716,53625.82936632001 2022-10-03,09:07:52.000,276,10993529,12845,0,1664788071,13153.898511589992,63.331427789999,53625.79443072 2022-10-03,09:07:53.000,276,10993480,12845,0,1664788072,13154.006292550002,63.35257518000435,53625.85032768 2022-10-03,09:07:54.000,276,10993522,12725,0,1664788073,13154.046710410003,63.33847691999836,53625.82936632001 2022-10-03,09:07:55.000,276,10993462,12765,0,1664788074,13154.006292550002,63.38782083000115,53625.82936632001 2022-10-03,09:07:56.000,276,10993510,12805,0,1664788075,13154.033237789998,63.408968219999224,53625.82936632001 2022-10-03,09:07:57.000,276,10993517,12845,0,1664788076,13154.019765169993,63.451263000002655,53625.80840496001 2022-10-03,09:07:58.000,276,10993473,12845,0,1664788077,13154.019765169993,63.47241039000073,53625.836353440005 2022-10-03,09:07:59.000,276,10993505,13005,0,1664788078,13154.053446719998,63.43011561000458,53625.80141784 2022-10-03,09:08:00.000,276,10993508,12725,0,1664788079,13154.087128269988,63.46536126000137,53625.82936632001 2022-10-03,09:08:01.000,276,10993495,12845,0,1664788080,13154.026501480002,63.50060690999817,53625.80840496001 2022-10-03,09:08:02.000,276,10993530,12685,0,1664788081,13154.046710410003,63.49355777999881,53625.836353440005 2022-10-03,09:08:03.000,276,10993503,12605,0,1664788082,13154.060183029993,63.53585256000224,53625.77346936 2022-10-03,09:08:04.000,276,10993504,13045,0,1664788083,13154.073655649998,63.507656040004804,53625.78045648001 2022-10-03,09:08:05.000,276,10993514,12685,0,1664788084,13154.066919340003,63.53585256000224,53625.80840496001 2022-10-03,09:08:06.000,276,10993494,12805,0,1664788085,13154.066919340003,63.54995082000096,53625.78045648001 2022-10-03,09:08:07.000,276,10993510,12765,0,1664788086,13154.053446719998,63.54995082000096,53625.77346936 2022-10-03,09:08:08.000,276,10993525,12685,0,1664788087,13154.060183029993,63.578147339998395,53625.80141784 2022-10-03,09:08:09.000,276,10993526,12965,0,1664788088,13154.127546129988,63.585196469997754,53625.81539208 2022-10-03,09:08:10.000,276,10993534,13005,0,1664788089,13154.141018749993,63.5429016900016,53625.787443600006 2022-10-03,09:08:11.000,276,10993492,12885,0,1664788090,13154.167963989988,63.585196469997754,53625.73154664001 2022-10-03,09:08:12.000,276,10993562,12605,0,1664788091,13154.188172919989,63.61339299000247,53625.77346936 2022-10-03,09:08:13.000,276,10993521,12845,0,1664788092,13154.194909229998,63.59929473000375,53625.738533760006 2022-10-03,09:08:14.000,276,10993510,12805,0,1664788093,13154.181436609993,63.627491250001185,53625.738533760006 2022-10-03,09:08:15.000,276,10993469,12885,0,1664788094,13154.235327089998,63.64863863999926,53625.752508 2022-10-03,09:08:16.000,276,10993483,12805,0,1664788095,13154.282481259994,63.64863863999926,53625.79443072 2022-10-03,09:08:17.000,276,10993486,12645,0,1664788096,13154.302690189994,63.6415895099999,53625.75949512001 2022-10-03,09:08:18.000,276,10993541,12845,0,1664788097,13154.316162809999,63.60634386000311,53625.787443600006 2022-10-03,09:08:19.000,276,10993517,12925,0,1664788098,13154.336371739999,63.6415895099999,53625.74552088 2022-10-03,09:08:20.000,276,10993499,12965,0,1664788099,13154.309426499989,63.6415895099999,53625.75949512001 2022-10-03,09:08:21.000,276,10993499,12725,0,1664788100,13154.255536019999,63.6415895099999,53625.65468832 2022-10-03,09:08:22.000,276,10993532,12845,0,1664788101,13154.262272329994,63.65568776999862,53625.6477012 2022-10-03,09:08:23.000,276,10993516,12965,0,1664788102,13154.39026221999,63.69093342000269,53625.68962392001 2022-10-03,09:08:24.000,276,10993527,12885,0,1664788103,13154.39699853,63.64863863999926,53625.71058528001 2022-10-03,09:08:25.000,276,10993532,12885,0,1664788104,13154.41047114999,63.66273689999798,53625.717572400004 2022-10-03,09:08:26.000,276,10993477,12965,0,1664788105,13154.403734839994,63.634540380000544,53625.738533760006 2022-10-03,09:08:27.000,276,10993533,13045,0,1664788106,13154.376789599999,63.59929473000375,53625.70359816 2022-10-03,09:08:28.000,276,10993454,12885,0,1664788107,13154.363316979994,63.6415895099999,53625.72455952 2022-10-03,09:08:29.000,276,10993517,12725,0,1664788108,13154.383525909994,63.61339299000247,53625.69661104 2022-10-03,09:08:30.000,276,10993519,12765,0,1664788109,13154.343108049994,63.59224560000439,53625.74552088 2022-10-03,09:08:31.000,276,10993515,12685,0,1664788110,13154.356580669999,63.59224560000439,53625.68962392001 2022-10-03,09:08:32.000,276,10993504,13045,0,1664788111,13154.403734839994,63.59224560000439,53625.6826368 2022-10-03,09:08:33.000,276,10993493,12765,0,1664788112,13154.363316979994,63.627491250001185,53625.717572400004 2022-10-03,09:08:34.000,276,10993563,12925,0,1664788113,13154.37005328999,63.620442120001826,53625.67564968 2022-10-03,09:08:35.000,276,10993506,12765,0,1664788114,13154.316162809999,63.60634386000311,53625.66167544001 2022-10-03,09:08:36.000,276,10993474,13085,0,1664788115,13154.32963542999,63.59929473000375,53625.64071408001 2022-10-03,09:08:37.000,276,10993473,12885,0,1664788116,13154.32963542999,63.634540380000544,53625.62673984 2022-10-03,09:08:38.000,276,10993513,13045,0,1664788117,13154.32963542999,63.59929473000375,53625.668662560005 2022-10-03,09:08:39.000,276,10993536,12805,0,1664788118,13154.343108049994,63.627491250001185,53625.63372696 2022-10-03,09:08:40.000,276,10993480,12765,0,1664788119,13154.343108049994,63.627491250001185,53625.6826368 2022-10-03,09:08:41.000,276,10993510,12925,0,1664788120,13154.32963542999,63.61339299000247,53625.65468832 2022-10-03,09:08:42.000,276,10993537,12965,0,1664788121,13154.336371739999,63.61339299000247,53625.668662560005 2022-10-03,09:08:43.000,276,10993533,12765,0,1664788122,13154.309426499989,63.59224560000439,53625.64071408001 2022-10-03,09:08:44.000,276,10993506,12845,0,1664788123,13154.322899119994,63.59929473000375,53625.64071408001 2022-10-03,09:08:45.000,276,10993519,12805,0,1664788124,13154.295953879999,63.60634386000311,53625.619752720006 2022-10-03,09:08:46.000,276,10993495,12685,0,1664788125,13154.316162809999,63.6415895099999,53625.61276560001 2022-10-03,09:08:47.000,276,10993527,12965,0,1664788126,13154.34984435999,63.59929473000375,53625.598791360004 2022-10-03,09:08:48.000,276,10993475,12925,0,1664788127,13154.376789599999,63.59929473000375,53625.64071408001 2022-10-03,09:08:49.000,276,10993508,12645,0,1664788128,13154.403734839994,63.585196469997754,53625.65468832 2022-10-03,09:08:50.000,276,10993565,12925,0,1664788129,13154.316162809999,63.56404907999968,53625.59180424001 2022-10-03,09:08:51.000,276,10993539,12765,0,1664788130,13154.316162809999,63.59929473000375,53625.62673984 2022-10-03,09:08:52.000,276,10993495,12925,0,1664788131,13154.356580669999,63.585196469997754,53625.63372696 2022-10-03,09:08:53.000,276,10993538,12645,0,1664788132,13154.316162809999,63.578147339998395,53625.619752720006 2022-10-03,09:08:54.000,276,10993505,12765,0,1664788133,13154.32963542999,63.59224560000439,53625.62673984 2022-10-03,09:08:55.000,276,10993517,12845,0,1664788134,13154.295953879999,63.585196469997754,53625.65468832 2022-10-03,09:08:56.000,276,10993517,12805,0,1664788135,13154.322899119994,63.56404907999968,53625.668662560005 2022-10-03,09:08:57.000,276,10993483,12965,0,1664788136,13154.322899119994,63.56404907999968,53625.66167544001 2022-10-03,09:08:58.000,276,10993520,12805,0,1664788137,13154.248799709989,63.571098209999036,53625.68962392001 2022-10-03,09:08:59.000,276,10993523,12765,0,1664788138,13154.228590779989,63.585196469997754,53625.69661104 2022-10-03,09:09:00.000,276,10993529,12685,0,1664788139,13154.221854469994,63.56404907999968,53625.619752720006 2022-10-03,09:09:01.000,276,10993510,12925,0,1664788140,13154.269008639989,63.571098209999036,53625.62673984 2022-10-03,09:09:02.000,276,10993506,13005,0,1664788141,13154.248799709989,63.53585256000224,53625.6826368 2022-10-03,09:09:03.000,276,10993514,13085,0,1664788142,13154.208381849989,63.571098209999036,53625.69661104 2022-10-03,09:09:04.000,276,10993538,12805,0,1664788143,13154.235327089998,63.53585256000224,53625.6477012 2022-10-03,09:09:05.000,276,10993528,12765,0,1664788144,13154.194909229998,63.51470517000416,53625.63372696 2022-10-03,09:09:06.000,276,10993480,12765,0,1664788145,13154.215118159998,63.52880343000288,53625.67564968 2022-10-03,09:09:07.000,276,10993505,12925,0,1664788146,13154.188172919989,63.55699995000032,53625.65468832 2022-10-03,09:09:08.000,276,10993551,12805,0,1664788147,13154.167963989988,63.52880343000288,53625.63372696 2022-10-03,09:09:09.000,276,10993460,13005,0,1664788148,13154.154491369998,63.56404907999968,53625.67564968 2022-10-03,09:09:10.000,276,10993512,12845,0,1664788149,13154.087128269988,63.5429016900016,53625.58481712 2022-10-03,09:09:11.000,276,10993495,12925,0,1664788150,13154.161227679993,63.55699995000032,53625.668662560005 2022-10-03,09:09:12.000,276,10993493,12645,0,1664788151,13154.174700299998,63.5429016900016,53625.68962392001 2022-10-03,09:09:13.000,276,10993539,12765,0,1664788152,13154.114073509998,63.54995082000096,53625.68962392001 2022-10-03,09:09:14.000,276,10993513,12765,0,1664788153,13154.107337199988,63.52880343000288,53625.6826368 2022-10-03,09:09:15.000,276,10993513,12845,0,1664788154,13154.066919340003,63.53585256000224,53625.69661104 2022-10-03,09:09:16.000,276,10993500,12925,0,1664788155,13154.026501480002,63.54995082000096,53625.619752720006 2022-10-03,09:09:17.000,276,10993460,12885,0,1664788156,13154.053446719998,63.5429016900016,53625.67564968 2022-10-03,09:09:18.000,276,10993517,13125,0,1664788157,13154.039974099993,63.52175430000352,53625.6477012 2022-10-03,09:09:19.000,276,10993509,12965,0,1664788158,13153.979347309993,63.52880343000288,53625.64071408001 2022-10-03,09:09:20.000,276,10993508,12685,0,1664788159,13153.999556239993,63.52880343000288,53625.66167544001 2022-10-03,09:09:21.000,276,10993503,12965,0,1664788160,13153.992819929997,63.52880343000288,53625.65468832 2022-10-03,09:09:22.000,276,10993571,12885,0,1664788161,13153.959138379993,63.507656040004804,53625.61276560001 2022-10-03,09:09:23.000,276,10993532,12765,0,1664788162,13153.871566349997,63.5429016900016,53625.53590728 2022-10-03,09:09:24.000,276,10993527,12605,0,1664788163,13153.925456830002,63.51470517000416,53625.62673984 2022-10-03,09:09:25.000,276,10993515,12765,0,1664788164,13153.965874690002,63.48650864999945,53625.64071408001 2022-10-03,09:09:26.000,276,10993513,12765,0,1664788165,13153.938929449992,63.47945952000009,53625.66167544001 2022-10-03,09:09:27.000,276,10993471,12525,0,1664788166,13153.952402069997,63.507656040004804,53625.65468832 2022-10-03,09:09:28.000,276,10993486,12885,0,1664788167,13153.878302659992,63.51470517000416,53625.549881520004 2022-10-03,09:09:29.000,276,10993504,12925,0,1664788168,13153.898511589992,63.52175430000352,53625.57783 2022-10-03,09:09:30.000,276,10993507,12805,0,1664788169,13153.945665760002,63.451263000002655,53625.65468832 2022-10-03,09:09:31.000,276,10993520,12765,0,1664788170,13153.938929449992,63.46536126000137,53625.61276560001 2022-10-03,09:09:32.000,276,10993491,12925,0,1664788171,13153.911984209997,63.47241039000073,53625.64071408001 2022-10-03,09:09:33.000,276,10993500,12805,0,1664788172,13153.891775279997,63.444213870003296,53625.6477012 2022-10-03,09:09:34.000,276,10993512,12645,0,1664788173,13153.885038970002,63.43716474000394,53625.619752720006 2022-10-03,09:09:35.000,276,10993502,12765,0,1664788174,13153.885038970002,63.43011561000458,53625.60577848 2022-10-03,09:09:36.000,276,10993488,12885,0,1664788175,13153.918720519992,63.38077170000179,53625.63372696 2022-10-03,09:09:37.000,276,10993504,12805,0,1664788176,13153.898511589992,63.401919089999865,53625.56385576001 2022-10-03,09:09:38.000,276,10993537,13165,0,1664788177,13153.891775279997,63.37372257000243,53625.5079588 2022-10-03,09:09:39.000,276,10993515,12765,0,1664788178,13153.858093729992,63.38782083000115,53625.52193304001 2022-10-03,09:09:40.000,276,10993481,12685,0,1664788179,13153.804203250002,63.38782083000115,53625.56385576001 2022-10-03,09:09:41.000,276,10993505,12885,0,1664788180,13153.817675869992,63.38077170000179,53625.56385576001 2022-10-03,09:09:42.000,276,10993492,12845,0,1664788181,13153.797466939992,63.33847691999836,53625.56385576001 2022-10-03,09:09:43.000,276,10993487,12805,0,1664788182,13153.804203250002,63.38782083000115,53625.549881520004 2022-10-03,09:09:44.000,276,10993521,12765,0,1664788183,13153.770521699997,63.38077170000179,53625.52193304001 2022-10-03,09:09:45.000,276,10993503,12765,0,1664788184,13153.743576460001,63.38077170000179,53625.500971680005 2022-10-03,09:09:46.000,276,10993521,12845,0,1664788185,13153.682949670001,63.37372257000243,53625.56385576001 2022-10-03,09:09:47.000,276,10993566,12885,0,1664788186,13153.723367530001,63.331427789999,53625.54289440001 2022-10-03,09:09:48.000,276,10993489,12925,0,1664788187,13153.669477049996,63.31732953000028,53625.51494592 2022-10-03,09:09:49.000,276,10993480,12645,0,1664788188,13153.642531810001,63.28913301000284,53625.5079588 2022-10-03,09:09:50.000,276,10993514,12685,0,1664788189,13153.60211395,63.31028040000092,53625.53590728 2022-10-03,09:09:51.000,276,10993496,12765,0,1664788190,13153.58190502,63.2961821400022,53625.500971680005 2022-10-03,09:09:52.000,276,10993505,12765,0,1664788191,13153.608850259996,63.28913301000284,53625.500971680005 2022-10-03,09:09:53.000,276,10993518,13005,0,1664788192,13153.56169609,63.31028040000092,53625.51494592 2022-10-03,09:09:54.000,276,10993529,12885,0,1664788193,13153.55495977999,63.31028040000092,53625.44507472001 2022-10-03,09:09:55.000,276,10993548,12685,0,1664788194,13153.51454191999,63.31732953000028,53625.42411336001 2022-10-03,09:09:56.000,276,10993563,12605,0,1664788195,13153.51454191999,63.30323127000156,53625.36122928 2022-10-03,09:09:57.000,276,10993503,12765,0,1664788196,13153.507805609996,63.31028040000092,53625.45904896 2022-10-03,09:09:58.000,276,10993506,12725,0,1664788197,13153.44044251,63.24683822999941,53625.403152000006 2022-10-03,09:09:59.000,276,10993446,12685,0,1664788198,13153.467387749995,63.25388735999877,53625.44507472001 2022-10-03,09:10:00.000,276,10993494,12805,0,1664788199,13153.447178819995,63.24683822999941,53625.39616488001 2022-10-03,09:10:01.000,276,10993490,12965,0,1664788200,13153.467387749995,63.24683822999941,53625.403152000006 2022-10-03,09:10:02.000,276,10993507,12685,0,1664788201,13153.44044251,63.232739970000694,53625.42411336001 2022-10-03,09:10:03.000,276,10993536,12805,0,1664788202,13153.386552029995,63.232739970000694,53625.34026792 2022-10-03,09:10:04.000,276,10993470,12765,0,1664788203,13153.39328833999,63.225690840001334,53625.42411336001 2022-10-03,09:10:05.000,276,10993513,12885,0,1664788204,13153.35960679,63.267985620004765,53625.37520352001 2022-10-03,09:10:06.000,276,10993536,12525,0,1664788205,13153.325925239995,63.225690840001334,53625.32629368001 2022-10-03,09:10:07.000,276,10993501,12845,0,1664788206,13153.33266154999,63.218641710001975,53625.41712624 2022-10-03,09:10:08.000,276,10993493,12605,0,1664788207,13153.35287047999,63.218641710001975,53625.38917776 2022-10-03,09:10:09.000,276,10993490,12845,0,1664788208,13153.33266154999,63.20454345000326,53625.431100480004 2022-10-03,09:10:10.000,276,10993509,12805,0,1664788209,13153.31918893,63.225690840001334,53625.333280800005 2022-10-03,09:10:11.000,276,10993501,12965,0,1664788210,13153.285507379995,63.20454345000326,53625.31930656 2022-10-03,09:10:12.000,276,10993483,12645,0,1664788211,13153.25856214,63.1974943200039,53625.333280800005 2022-10-03,09:10:13.000,276,10993484,12965,0,1664788212,13153.23835321,63.1974943200039,53625.31231944 2022-10-03,09:10:14.000,276,10993514,12805,0,1664788213,13153.245089519995,63.20454345000326,53625.31930656 2022-10-03,09:10:15.000,276,10993516,12845,0,1664788214,13153.204671659994,63.176346929998545,53625.284370960006 2022-10-03,09:10:16.000,276,10993521,12485,0,1664788215,13153.25856214,63.19044519000454,53625.30533232001 2022-10-03,09:10:17.000,276,10993507,12765,0,1664788216,13153.21140796999,63.162248669999826,53625.263409600004 2022-10-03,09:10:18.000,276,10993557,13045,0,1664788217,13153.204671659994,63.176346929998545,53625.263409600004 2022-10-03,09:10:19.000,276,10993549,12845,0,1664788218,13153.13057224999,63.169297799999185,53625.284370960006 2022-10-03,09:10:20.000,276,10993500,13005,0,1664788219,13153.21814428,63.1974943200039,53625.235461120006 2022-10-03,09:10:21.000,276,10993518,12805,0,1664788220,13153.17099010999,63.169297799999185,53625.1935384 2022-10-03,09:10:22.000,276,10993501,12805,0,1664788221,13153.157517489999,63.15519954000047,53625.27738384001 2022-10-03,09:10:23.000,276,10993572,12685,0,1664788222,13153.177726419999,63.15519954000047,53625.24244824 2022-10-03,09:10:24.000,276,10993515,12925,0,1664788223,13153.063209149994,63.11995389000367,53625.1236672 2022-10-03,09:10:25.000,276,10993519,13005,0,1664788224,13153.11036331999,63.14815041000111,53625.17956416 2022-10-03,09:10:26.000,276,10993545,12765,0,1664788225,13153.177726419999,63.14110128000175,53625.20052552 2022-10-03,09:10:27.000,276,10993479,12885,0,1664788226,13153.13057224999,63.13405215000239,53625.17257704 2022-10-03,09:10:28.000,276,10993497,12965,0,1664788227,13153.123835939994,63.13405215000239,53625.17257704 2022-10-03,09:10:29.000,276,10993513,12765,0,1664788228,13153.13057224999,63.12700302000303,53625.22148688 2022-10-03,09:10:30.000,276,10993461,12685,0,1664788229,13153.076681769999,63.14815041000111,53625.17257704 2022-10-03,09:10:31.000,276,10993511,12725,0,1664788230,13153.043000219994,63.169297799999185,53625.15860280001 2022-10-03,09:10:32.000,276,10993537,12885,0,1664788231,13153.069945459989,63.14815041000111,53625.22148688 2022-10-03,09:10:33.000,276,10993498,13085,0,1664788232,13153.022791289994,63.183396059997904,53625.20052552 2022-10-03,09:10:34.000,276,10993497,12725,0,1664788233,13153.083418079994,63.15519954000047,53625.17257704 2022-10-03,09:10:35.000,276,10993511,12725,0,1664788234,13152.975637119998,63.162248669999826,53625.1236672 2022-10-03,09:10:36.000,276,10993535,12805,0,1664788235,13153.002582359994,63.183396059997904,53625.165589920005 2022-10-03,09:10:37.000,276,10993481,13125,0,1664788236,13152.908274019988,63.1974943200039,53625.08174448 2022-10-03,09:10:38.000,276,10993482,12885,0,1664788237,13152.948691879988,63.218641710001975,53625.08873160001 2022-10-03,09:10:39.000,276,10993505,12765,0,1664788238,13152.982373429993,63.232739970000694,53625.15161568 2022-10-03,09:10:40.000,276,10993505,13045,0,1664788239,13152.975637119998,63.211592580002616,53625.14462856 2022-10-03,09:10:41.000,276,10993489,12925,0,1664788240,13152.962164499993,63.20454345000326,53625.095718720004 2022-10-03,09:10:42.000,276,10993549,12965,0,1664788241,13152.894801399998,63.211592580002616,53625.10969296001 2022-10-03,09:10:43.000,276,10993553,12765,0,1664788242,13152.915010329998,63.211592580002616,53625.08873160001 2022-10-03,09:10:44.000,276,10993474,12765,0,1664788243,13152.867856159988,63.20454345000326,53625.03982176001 2022-10-03,09:10:45.000,276,10993549,12805,0,1664788244,13152.840910919993,63.20454345000326,53625.02584752 2022-10-03,09:10:46.000,276,10993520,12925,0,1664788245,13152.840910919993,63.20454345000326,53625.02584752 2022-10-03,09:10:47.000,276,10993500,12805,0,1664788246,13152.787020440002,63.19044519000454,53624.9839248 2022-10-03,09:10:48.000,276,10993497,12765,0,1664788247,13152.807229370002,63.183396059997904,53625.02584752 2022-10-03,09:10:49.000,276,10993494,12965,0,1664788248,13152.787020440002,63.169297799999185,53625.01187328 2022-10-03,09:10:50.000,276,10993521,12685,0,1664788249,13152.787020440002,63.14815041000111,53624.99091192001 2022-10-03,09:10:51.000,276,10993467,13005,0,1664788250,13152.753338889997,63.218641710001975,53624.9839248 2022-10-03,09:10:52.000,276,10993484,12965,0,1664788251,13152.679239479992,63.225690840001334,53624.948989200006 2022-10-03,09:10:53.000,276,10993510,12965,0,1664788252,13152.692712099997,63.1974943200039,53625.03982176001 2022-10-03,09:10:54.000,276,10993499,12965,0,1664788253,13152.699448409992,63.20454345000326,53625.02584752 2022-10-03,09:10:55.000,276,10993528,12845,0,1664788254,13152.679239479992,63.1974943200039,53624.997899040005 2022-10-03,09:10:56.000,276,10993548,12605,0,1664788255,13152.679239479992,63.19044519000454,53624.96995056001 2022-10-03,09:10:57.000,276,10993484,12605,0,1664788256,13152.632085309997,63.19044519000454,53624.948989200006 2022-10-03,09:10:58.000,276,10993562,12925,0,1664788257,13152.645557930002,63.15519954000047,53624.99091192001 2022-10-03,09:10:59.000,276,10993498,12805,0,1664788258,13152.598403759992,63.14110128000175,53624.97693768 2022-10-03,09:11:00.000,276,10993524,12885,0,1664788259,13152.598403759992,63.183396059997904,53624.94200208001 2022-10-03,09:11:01.000,276,10993500,12765,0,1664788260,13152.605140070002,63.162248669999826,53624.90706648 2022-10-03,09:11:02.000,276,10993542,12885,0,1664788261,13152.571458519997,63.14815041000111,53624.85815664 2022-10-03,09:11:03.000,276,10993488,12885,0,1664788262,13152.571458519997,63.176346929998545,53624.93501496 2022-10-03,09:11:04.000,276,10993521,12805,0,1664788263,13152.578194829992,63.183396059997904,53624.92104072001 2022-10-03,09:11:05.000,276,10993528,12805,0,1664788264,13152.584931140002,63.162248669999826,53624.89309224001 2022-10-03,09:11:06.000,276,10993473,12605,0,1664788265,13152.557985899992,63.13405215000239,53624.80225968001 2022-10-03,09:11:07.000,276,10993497,12805,0,1664788266,13152.483886490001,63.14110128000175,53624.80225968001 2022-10-03,09:11:08.000,276,10993509,12965,0,1664788267,13152.490622799996,63.15519954000047,53624.81623392 2022-10-03,09:11:09.000,276,10993473,12685,0,1664788268,13152.450204939996,63.15519954000047,53624.732388480006 2022-10-03,09:11:10.000,276,10993483,12965,0,1664788269,13152.443468630001,63.15519954000047,53624.78828544 2022-10-03,09:11:11.000,276,10993466,12885,0,1664788270,13152.443468630001,63.14815041000111,53624.79527256 2022-10-03,09:11:12.000,276,10993482,13045,0,1664788271,13152.450204939996,63.14815041000111,53624.82322104001 2022-10-03,09:11:13.000,276,10993483,12925,0,1664788272,13152.463677560001,63.13405215000239,53624.80225968001 2022-10-03,09:11:14.000,276,10993546,12885,0,1664788273,13152.423259700001,63.09175736999896,53624.760336960004 2022-10-03,09:11:15.000,276,10993507,12725,0,1664788274,13152.36263291,63.09175736999896,53624.76732408 2022-10-03,09:11:16.000,276,10993497,12965,0,1664788275,13152.36263291,63.07060998000088,53624.67649152 2022-10-03,09:11:17.000,276,10993512,13005,0,1664788276,13152.376105529991,63.07765911000024,53624.75334984001 2022-10-03,09:11:18.000,276,10993494,12965,0,1664788277,13152.30200612,63.09175736999896,53624.760336960004 2022-10-03,09:11:19.000,276,10993482,12885,0,1664788278,13152.308742429996,63.11290476000431,53624.662517280005 2022-10-03,09:11:20.000,276,10993507,12725,0,1664788279,13152.31547873999,63.07060998000088,53624.70444000001 2022-10-03,09:11:21.000,276,10993495,12965,0,1664788280,13152.25485194999,63.12700302000303,53624.64155592 2022-10-03,09:11:22.000,276,10993482,12765,0,1664788281,13152.25485194999,63.09880649999832,53624.69046576 2022-10-03,09:11:23.000,276,10993536,12965,0,1664788282,13152.26158826,63.09880649999832,53624.64155592 2022-10-03,09:11:24.000,276,10993531,12845,0,1664788283,13152.23464301999,63.09880649999832,53624.64155592 2022-10-03,09:11:25.000,276,10993515,12725,0,1664788284,13152.167279919995,63.09175736999896,53624.592646080004 2022-10-03,09:11:26.000,276,10993518,12805,0,1664788285,13152.126862059995,63.07060998000088,53624.529762 2022-10-03,09:11:27.000,276,10993512,13205,0,1664788286,13152.19422515999,63.042413460003445,53624.5996332 2022-10-03,09:11:28.000,276,10993528,12645,0,1664788287,13152.12012575,63.0847082399996,53624.543736240004 2022-10-03,09:11:29.000,276,10993514,12765,0,1664788288,13152.16054361,63.05651172000216,53624.60662032001 2022-10-03,09:11:30.000,276,10993505,12965,0,1664788289,13152.16054361,63.042413460003445,53624.53674912001 2022-10-03,09:11:31.000,276,10993512,12725,0,1664788290,13152.09318050999,63.06356085000152,53624.51578776001 2022-10-03,09:11:32.000,276,10993513,12805,0,1664788291,13152.066235269995,63.02831520000473,53624.494826400005 2022-10-03,09:11:33.000,276,10993485,12965,0,1664788292,13152.025817409994,63.035364330004086,53624.4598908 2022-10-03,09:11:34.000,276,10993494,12805,0,1664788293,13151.965190619994,63.02126606999809,53624.41796808001 2022-10-03,09:11:35.000,276,10993498,12805,0,1664788294,13151.95171799999,63.06356085000152,53624.45290368 2022-10-03,09:11:36.000,276,10993465,12885,0,1664788295,13151.97192692999,63.06356085000152,53624.424955200004 2022-10-03,09:11:37.000,276,10993526,12765,0,1664788296,13151.944981689994,63.000118680000014,53624.47386504 2022-10-03,09:11:38.000,276,10993518,12765,0,1664788297,13151.870882279989,63.01421693999873,53624.34809688001 2022-10-03,09:11:39.000,276,10993537,12605,0,1664788298,13151.877618589999,63.000118680000014,53624.36905824001 2022-10-03,09:11:40.000,276,10993430,12965,0,1664788299,13151.816991799999,63.01421693999873,53624.278225680006 2022-10-03,09:11:41.000,276,10993543,12845,0,1664788300,13151.783310249994,63.035364330004086,53624.23630296 2022-10-03,09:11:42.000,276,10993479,12845,0,1664788301,13151.769837629989,63.049462590002804,53624.355084 2022-10-03,09:11:43.000,276,10993503,12965,0,1664788302,13151.675529289998,63.10585562999768,53624.24329008 2022-10-03,09:11:44.000,276,10993495,12765,0,1664788303,13151.722683459993,63.11995389000367,53624.26425144 2022-10-03,09:11:45.000,276,10993496,12645,0,1664788304,13151.722683459993,63.10585562999768,53624.23630296 2022-10-03,09:11:46.000,276,10993477,12765,0,1664788305,13151.689001909988,63.06356085000152,53624.208354480004 2022-10-03,09:11:47.000,276,10993533,12845,0,1664788306,13151.682265599993,63.13405215000239,53624.159444640005 2022-10-03,09:11:48.000,276,10993494,12685,0,1664788307,13151.621638809993,63.09175736999896,53624.24329008 2022-10-03,09:11:49.000,276,10993533,12805,0,1664788308,13151.581220949993,63.10585562999768,53624.18739312 2022-10-03,09:11:50.000,276,10993505,12605,0,1664788309,13151.581220949993,63.10585562999768,53624.16643176 2022-10-03,09:11:51.000,276,10993468,13045,0,1664788310,13151.486912610002,63.09175736999896,53624.08258632001 2022-10-03,09:11:52.000,276,10993477,12605,0,1664788311,13151.540803089993,63.0847082399996,53624.12450904 2022-10-03,09:11:53.000,276,10993497,12965,0,1664788312,13151.534066779997,63.09880649999832,53624.09656056 2022-10-03,09:11:54.000,276,10993464,12965,0,1664788313,13151.486912610002,63.09880649999832,53624.11752192 2022-10-03,09:11:55.000,276,10993512,12765,0,1664788314,13151.459967369992,63.0847082399996,53624.110534800006 2022-10-03,09:11:56.000,276,10993505,12525,0,1664788315,13151.433022129997,63.07765911000024,53624.10354768001 2022-10-03,09:11:57.000,276,10993481,12765,0,1664788316,13151.406076890002,63.09175736999896,53624.06861208 2022-10-03,09:11:58.000,276,10993517,12725,0,1664788317,13151.385867960002,63.11290476000431,53624.0755992 2022-10-03,09:11:59.000,276,10993495,12805,0,1664788318,13151.412813199997,63.11995389000367,53624.05463784001 2022-10-03,09:12:00.000,276,10993487,12845,0,1664788319,13151.412813199997,63.12700302000303,53624.09656056 2022-10-03,09:12:01.000,276,10993506,12965,0,1664788320,13151.412813199997,63.10585562999768,53624.0755992 2022-10-03,09:12:02.000,276,10993518,13125,0,1664788321,13151.365659030002,63.11290476000431,53624.089573440004 2022-10-03,09:12:03.000,276,10993520,12645,0,1664788322,13151.358922719992,63.09175736999896,53624.04765072 2022-10-03,09:12:04.000,276,10993477,12805,0,1664788323,13151.305032240001,63.11995389000367,53624.01970224 2022-10-03,09:12:05.000,276,10993481,12685,0,1664788324,13151.338713789992,63.10585562999768,53624.02668936 2022-10-03,09:12:06.000,276,10993507,13005,0,1664788325,13151.284823310001,63.07765911000024,53623.99874088 2022-10-03,09:12:07.000,276,10993513,12965,0,1664788326,13151.298295929992,63.11995389000367,53624.02668936 2022-10-03,09:12:08.000,276,10993523,12765,0,1664788327,13151.271350689996,63.09880649999832,53624.005728 2022-10-03,09:12:09.000,276,10993518,12765,0,1664788328,13151.331977479997,63.0847082399996,53623.991753760005 2022-10-03,09:12:10.000,276,10993483,12965,0,1664788329,13151.311768549996,63.07765911000024,53623.991753760005 2022-10-03,09:12:11.000,276,10993476,12925,0,1664788330,13151.284823310001,63.10585562999768,53623.96380528001 2022-10-03,09:12:12.000,276,10993504,12845,0,1664788331,13151.230932829996,63.09175736999896,53624.01271512001 2022-10-03,09:12:13.000,276,10993466,12605,0,1664788332,13151.278086999992,63.09880649999832,53623.92886968 2022-10-03,09:12:14.000,276,10993517,12925,0,1664788333,13151.210723899996,63.0847082399996,53623.91489544001 2022-10-03,09:12:15.000,276,10993508,12725,0,1664788334,13151.278086999992,63.11995389000367,53623.921882560004 2022-10-03,09:12:16.000,276,10993503,12965,0,1664788335,13151.278086999992,63.0847082399996,53623.942843920006 2022-10-03,09:12:17.000,276,10993527,12645,0,1664788336,13151.257878069991,63.10585562999768,53623.96380528001 2022-10-03,09:12:18.000,276,10993533,12805,0,1664788337,13151.291559619996,63.10585562999768,53623.95681816 2022-10-03,09:12:19.000,276,10993522,12925,0,1664788338,13151.244405450001,63.12700302000303,53623.872972720004 2022-10-03,09:12:20.000,276,10993505,12725,0,1664788339,13151.251141759996,63.11290476000431,53623.92886968 2022-10-03,09:12:21.000,276,10993483,12605,0,1664788340,13151.291559619996,63.12700302000303,53623.9009212 2022-10-03,09:12:22.000,276,10993509,12965,0,1664788341,13151.264614380001,63.11290476000431,53623.92886968 2022-10-03,09:12:23.000,276,10993490,13045,0,1664788342,13151.278086999992,63.11995389000367,53623.93585680001 2022-10-03,09:12:24.000,276,10993512,12845,0,1664788343,13151.284823310001,63.12700302000303,53623.90790832 2022-10-03,09:12:25.000,276,10993529,12685,0,1664788344,13151.298295929992,63.14110128000175,53623.91489544001 2022-10-03,09:12:26.000,276,10993498,12965,0,1664788345,13151.18377866,63.13405215000239,53623.79611440001 2022-10-03,09:12:27.000,276,10993470,12885,0,1664788346,13151.177042349991,63.14110128000175,53623.775153040006 2022-10-03,09:12:28.000,276,10993488,12765,0,1664788347,13151.210723899996,63.15519954000047,53623.85899848 2022-10-03,09:12:29.000,276,10993493,12645,0,1664788348,13151.244405450001,63.211592580002616,53623.872972720004 2022-10-03,09:12:30.000,276,10993509,12925,0,1664788349,13151.257878069991,63.218641710001975,53623.9009212 2022-10-03,09:12:31.000,276,10993485,12805,0,1664788350,13151.210723899996,63.183396059997904,53623.86598560001 2022-10-03,09:12:32.000,276,10993498,12805,0,1664788351,13151.18377866,63.169297799999185,53623.88694696001 2022-10-03,09:12:33.000,276,10993522,12965,0,1664788352,13151.170306039996,63.20454345000326,53623.91489544001 2022-10-03,09:12:34.000,276,10993472,12885,0,1664788353,13151.177042349991,63.225690840001334,53623.893934080006 2022-10-03,09:12:35.000,276,10993480,12845,0,1664788354,13151.1433608,63.23978910000005,53623.85899848 2022-10-03,09:12:36.000,276,10993517,12765,0,1664788355,13151.170306039996,63.225690840001334,53623.91489544001 2022-10-03,09:12:37.000,276,10993499,12645,0,1664788356,13151.150097109996,63.25388735999877,53623.88694696001 2022-10-03,09:12:38.000,276,10993480,12765,0,1664788357,13151.109679249996,63.20454345000326,53623.95681816 2022-10-03,09:12:39.000,276,10993511,12765,0,1664788358,13151.069261389996,63.232739970000694,53623.824062880005 2022-10-03,09:12:40.000,276,10993554,13205,0,1664788359,13151.129888179996,63.225690840001334,53623.942843920006 2022-10-03,09:12:41.000,276,10993517,13005,0,1664788360,13151.16356973,63.232739970000694,53623.92886968 2022-10-03,09:12:42.000,276,10993507,12965,0,1664788361,13151.136624489991,63.211592580002616,53623.87995984 2022-10-03,09:12:43.000,276,10993510,12645,0,1664788362,13151.10294294,63.232739970000694,53623.83803712 2022-10-03,09:12:44.000,276,10993527,12605,0,1664788363,13151.05578876999,63.225690840001334,53623.83803712 2022-10-03,09:12:45.000,276,10993501,12725,0,1664788364,13151.109679249996,63.23978910000005,53623.86598560001 2022-10-03,09:12:46.000,276,10993512,12925,0,1664788365,13151.11641555999,63.24683822999941,53623.87995984 2022-10-03,09:12:47.000,276,10993531,12605,0,1664788366,13151.11641555999,63.275034750004124,53623.91489544001 2022-10-03,09:12:48.000,276,10993525,12845,0,1664788367,13151.109679249996,63.24683822999941,53623.921882560004 2022-10-03,09:12:49.000,276,10993499,12845,0,1664788368,13151.069261389996,63.275034750004124,53623.97777952 2022-10-03,09:12:50.000,276,10993503,13125,0,1664788369,13151.08273401,63.275034750004124,53623.91489544001 2022-10-03,09:12:51.000,276,10993512,12925,0,1664788370,13151.08273401,63.31732953000028,53623.91489544001 2022-10-03,09:12:52.000,276,10993507,12765,0,1664788371,13151.05578876999,63.28208388000348,53623.92886968 2022-10-03,09:12:53.000,276,10993478,12645,0,1664788372,13151.00189829,63.31028040000092,53623.942843920006 2022-10-03,09:12:54.000,276,10993509,12965,0,1664788373,13151.008634599995,63.30323127000156,53623.942843920006 2022-10-03,09:12:55.000,276,10993475,12925,0,1664788374,13151.028843529995,63.275034750004124,53623.942843920006 2022-10-03,09:12:56.000,276,10993565,12765,0,1664788375,13151.06252508,63.28913301000284,53623.94983104 2022-10-03,09:12:57.000,276,10993514,12805,0,1664788376,13150.988425669995,63.2961821400022,53623.942843920006 2022-10-03,09:12:58.000,276,10993544,12925,0,1664788377,13151.00189829,63.28913301000284,53623.96380528001 2022-10-03,09:12:59.000,276,10993510,12845,0,1664788378,13150.97495304999,63.331427789999,53623.893934080006 2022-10-03,09:13:00.000,276,10993527,12605,0,1664788379,13150.95474411999,63.331427789999,53623.91489544001 2022-10-03,09:13:01.000,276,10993524,12645,0,1664788380,13150.948007809995,63.36667344000307,53623.893934080006 2022-10-03,09:13:02.000,276,10993481,12685,0,1664788381,13150.95474411999,63.345526049997716,53623.93585680001 2022-10-03,09:13:03.000,276,10993488,12925,0,1664788382,13150.9412715,63.408968219999224,53623.97777952 2022-10-03,09:13:04.000,276,10993516,13085,0,1664788383,13150.97495304999,63.408968219999224,53624.01271512001 2022-10-03,09:13:05.000,276,10993499,12885,0,1664788384,13150.92106257,63.444213870003296,53624.061624960006 2022-10-03,09:13:06.000,276,10993477,12885,0,1664788385,13150.92106257,63.41601734999858,53623.9707924 2022-10-03,09:13:07.000,276,10993493,13125,0,1664788386,13150.85369946999,63.43011561000458,53623.9009212 2022-10-03,09:13:08.000,276,10993546,12925,0,1664788387,13150.88064471,63.444213870003296,53623.921882560004 2022-10-03,09:13:09.000,276,10993519,12565,0,1664788388,13150.83349053999,63.41601734999858,53623.95681816 2022-10-03,09:13:10.000,276,10993501,12605,0,1664788389,13150.85369946999,63.43716474000394,53624.03367648001 2022-10-03,09:13:11.000,276,10993531,12765,0,1664788390,13150.87390839999,63.458312130002014,53623.98476664001 2022-10-03,09:13:12.000,276,10993522,12685,0,1664788391,13150.867172089995,63.47945952000009,53624.01970224 2022-10-03,09:13:13.000,276,10993487,12805,0,1664788392,13150.907589949995,63.47945952000009,53624.01970224 2022-10-03,09:13:14.000,276,10993538,12765,0,1664788393,13150.85369946999,63.47241039000073,53624.01271512001 2022-10-03,09:13:15.000,276,10993523,12685,0,1664788394,13150.846963159995,63.49355777999881,53623.97777952 2022-10-03,09:13:16.000,276,10993473,12805,0,1664788395,13150.86043578,63.48650864999945,53624.005728 2022-10-03,09:13:17.000,276,10993526,12725,0,1664788396,13150.79307267999,63.52175430000352,53624.005728 2022-10-03,09:13:18.000,276,10993479,12685,0,1664788397,13150.84022685,63.52880343000288,53623.95681816 2022-10-03,09:13:19.000,276,10993480,12845,0,1664788398,13150.82001792,63.5429016900016,53624.01970224 2022-10-03,09:13:20.000,276,10993530,12765,0,1664788399,13150.86043578,63.52880343000288,53624.01970224 2022-10-03,09:13:21.000,276,10993519,12805,0,1664788400,13150.806545299994,63.5429016900016,53624.005728 2022-10-03,09:13:22.000,276,10993539,12725,0,1664788401,13150.77960006,63.54995082000096,53624.02668936 2022-10-03,09:13:23.000,276,10993520,12885,0,1664788402,13150.75939113,63.60634386000311,53623.98476664001 2022-10-03,09:13:24.000,276,10993490,12805,0,1664788403,13150.75265481999,63.6415895099999,53623.97777952 2022-10-03,09:13:25.000,276,10993477,12805,0,1664788404,13150.75939113,63.620442120001826,53623.991753760005 2022-10-03,09:13:26.000,276,10993536,12805,0,1664788405,13150.725709579994,63.64863863999926,53624.01970224 2022-10-03,09:13:27.000,276,10993489,13005,0,1664788406,13150.745918509994,63.634540380000544,53624.02668936 2022-10-03,09:13:28.000,276,10993488,12685,0,1664788407,13150.651610169989,63.59929473000375,53623.9707924 2022-10-03,09:13:29.000,276,10993512,12605,0,1664788408,13150.678555409999,63.627491250001185,53623.97777952 2022-10-03,09:13:30.000,276,10993530,12805,0,1664788409,13150.745918509994,63.627491250001185,53623.991753760005 2022-10-03,09:13:31.000,276,10993499,12885,0,1664788410,13150.75939113,63.6415895099999,53624.061624960006 2022-10-03,09:13:32.000,276,10993528,12965,0,1664788411,13150.698764339999,63.634540380000544,53624.005728 2022-10-03,09:13:33.000,276,10993542,12805,0,1664788412,13150.705500649994,63.676835160003975,53624.04765072 2022-10-03,09:13:34.000,276,10993497,12845,0,1664788413,13150.725709579994,63.69093342000269,53624.061624960006 2022-10-03,09:13:35.000,276,10993533,13005,0,1664788414,13150.698764339999,63.676835160003975,53624.1454704 2022-10-03,09:13:36.000,276,10993498,12725,0,1664788415,13150.745918509994,63.71208081000077,53624.05463784001 2022-10-03,09:13:37.000,276,10993532,12605,0,1664788416,13150.685291719994,63.71912994000013,53624.08258632001 2022-10-03,09:13:38.000,276,10993544,12765,0,1664788417,13150.69202802999,63.72617906999949,53624.089573440004 2022-10-03,09:13:39.000,276,10993538,12845,0,1664788418,13150.658346479999,63.71912994000013,53624.03367648001 2022-10-03,09:13:40.000,276,10993521,12965,0,1664788419,13150.617928619999,63.77552298000228,53624.040663600004 2022-10-03,09:13:41.000,276,10993520,12805,0,1664788420,13150.671819099989,63.7543755900042,53624.04765072 2022-10-03,09:13:42.000,276,10993526,12885,0,1664788421,13150.671819099989,63.789621240001,53624.089573440004 2022-10-03,09:13:43.000,276,10993463,12845,0,1664788422,13150.685291719994,63.810768629999075,53624.110534800006 2022-10-03,09:13:44.000,276,10993458,12645,0,1664788423,13150.665082789994,63.796670370000356,53624.15245752001 2022-10-03,09:13:45.000,276,10993512,12965,0,1664788424,13150.665082789994,63.789621240001,53624.089573440004 2022-10-03,09:13:46.000,276,10993509,13045,0,1664788425,13150.624664929994,63.789621240001,53624.110534800006 2022-10-03,09:13:47.000,276,10993538,12805,0,1664788426,13150.604455999994,63.846014280003146,53624.09656056 2022-10-03,09:13:48.000,276,10993484,13125,0,1664788427,13150.604455999994,63.83191602000443,53624.06861208 2022-10-03,09:13:49.000,276,10993474,12805,0,1664788428,13150.604455999994,63.860112540001865,53624.0755992 2022-10-03,09:13:50.000,276,10993507,12765,0,1664788429,13150.523620279993,63.83896515000379,53623.99874088 2022-10-03,09:13:51.000,276,10993480,12965,0,1664788430,13150.570774449989,63.83896515000379,53624.06861208 2022-10-03,09:13:52.000,276,10993509,13045,0,1664788431,13150.584247069994,63.853063410002505,53624.09656056 2022-10-03,09:13:53.000,276,10993483,12725,0,1664788432,13150.570774449989,63.846014280003146,53624.12450904 2022-10-03,09:13:54.000,276,10993537,12805,0,1664788433,13150.557301829998,63.83896515000379,53624.09656056 2022-10-03,09:13:55.000,276,10993488,12965,0,1664788434,13150.483202419993,63.83896515000379,53624.061624960006 2022-10-03,09:13:56.000,276,10993482,12965,0,1664788435,13150.503411349993,63.860112540001865,53624.02668936 2022-10-03,09:13:57.000,276,10993545,12885,0,1664788436,13150.476466109998,63.846014280003146,53624.040663600004 2022-10-03,09:13:58.000,276,10993461,12925,0,1664788437,13150.436048249998,63.8883090599993,53624.06861208 2022-10-03,09:13:59.000,276,10993486,12645,0,1664788438,13150.442784559993,63.92355471000337,53624.0755992 2022-10-03,09:14:00.000,276,10993465,12965,0,1664788439,13150.415839319998,63.8883090599993,53624.040663600004 2022-10-03,09:14:01.000,276,10993481,12965,0,1664788440,13150.395630389998,63.90240731999802,53624.03367648001 2022-10-03,09:14:02.000,276,10993532,12965,0,1664788441,13150.388894080003,63.90240731999802,53624.05463784001 2022-10-03,09:14:03.000,276,10993547,12725,0,1664788442,13150.335003599997,63.90240731999802,53624.005728 2022-10-03,09:14:04.000,276,10993509,12765,0,1664788443,13150.314794669997,63.89535818999866,53623.991753760005 2022-10-03,09:14:05.000,276,10993537,12765,0,1664788444,13150.287849430002,63.909456450004654,53624.05463784001 2022-10-03,09:14:06.000,276,10993493,12925,0,1664788445,13150.281113119992,63.909456450004654,53623.94983104 2022-10-03,09:14:07.000,276,10993540,12925,0,1664788446,13150.260904189992,63.83191602000443,53623.92886968 2022-10-03,09:14:08.000,276,10993546,12805,0,1664788447,13150.294585739997,63.860112540001865,53624.005728 2022-10-03,09:14:09.000,276,10993541,12765,0,1664788448,13150.281113119992,63.860112540001865,53623.97777952 2022-10-03,09:14:10.000,276,10993541,12725,0,1664788449,13150.281113119992,63.916505580004014,53623.95681816 2022-10-03,09:14:11.000,276,10993488,12605,0,1664788450,13150.267640500002,63.916505580004014,53623.92886968 2022-10-03,09:14:12.000,276,10993515,12805,0,1664788451,13150.233958949997,63.93765297000209,53623.91489544001 2022-10-03,09:14:13.000,276,10993528,13005,0,1664788452,13150.274376809997,63.93060384000273,53623.91489544001 2022-10-03,09:14:14.000,276,10993511,12885,0,1664788453,13150.254167879997,63.909456450004654,53623.93585680001 2022-10-03,09:14:15.000,276,10993525,12685,0,1664788454,13150.274376809997,63.94470210000145,53623.96380528001 2022-10-03,09:14:16.000,276,10993519,12725,0,1664788455,13150.267640500002,63.90240731999802,53623.90790832 2022-10-03,09:14:17.000,276,10993549,12725,0,1664788456,13150.233958949997,63.95880036000017,53623.94983104 2022-10-03,09:14:18.000,276,10993509,12765,0,1664788457,13150.233958949997,63.97289861999889,53623.85899848 2022-10-03,09:14:19.000,276,10993554,12885,0,1664788458,13150.193541089997,64.0010951400036,53623.86598560001 2022-10-03,09:14:20.000,276,10993514,12885,0,1664788459,13150.159859539992,63.98699688000488,53623.83803712 2022-10-03,09:14:21.000,276,10993489,12805,0,1664788460,13150.159859539992,64.00814427000296,53623.81707576001 2022-10-03,09:14:22.000,276,10993499,12965,0,1664788461,13150.119441679992,64.02929166000104,53623.85899848 2022-10-03,09:14:23.000,276,10993542,12685,0,1664788462,13150.159859539992,64.02224253000168,53623.86598560001 2022-10-03,09:14:24.000,276,10993521,13045,0,1664788463,13150.159859539992,64.07863557000383,53623.872972720004 2022-10-03,09:14:25.000,276,10993497,12965,0,1664788464,13150.146386920002,64.05043904999911,53623.85899848 2022-10-03,09:14:26.000,276,10993512,12845,0,1664788465,13150.092496439996,64.07158644000447,53623.79611440001 2022-10-03,09:14:27.000,276,10993496,12925,0,1664788466,13150.065551200001,64.08568470000318,53623.775153040006 2022-10-03,09:14:28.000,276,10993480,12965,0,1664788467,13150.085760130001,64.06453730999783,53623.726243200006 2022-10-03,09:14:29.000,276,10993519,12645,0,1664788468,13150.065551200001,64.09273383000254,53623.74720456001 2022-10-03,09:14:30.000,276,10993510,12965,0,1664788469,13149.98471548,64.12093034999998,53623.67034624 2022-10-03,09:14:31.000,276,10993478,12925,0,1664788470,13150.092496439996,64.14207773999806,53623.76816592001 2022-10-03,09:14:32.000,276,10993518,12965,0,1664788471,13150.079023819992,64.14207773999806,53623.74720456001 2022-10-03,09:14:33.000,276,10993502,12805,0,1664788472,13150.079023819992,64.12797947999934,53623.74720456001 2022-10-03,09:14:34.000,276,10993580,12565,0,1664788473,13150.045342270001,64.12797947999934,53623.78912728 2022-10-03,09:14:35.000,276,10993547,12965,0,1664788474,13150.072287509996,64.1491268700047,53623.67034624 2022-10-03,09:14:36.000,276,10993530,12765,0,1664788475,13149.971242859996,64.17027426000277,53623.69829472001 2022-10-03,09:14:37.000,276,10993494,12845,0,1664788476,13150.011660719996,64.15617600000405,53623.64938488001 2022-10-03,09:14:38.000,276,10993551,12965,0,1664788477,13150.004924410001,64.1350286099987,53623.656372000005 2022-10-03,09:14:39.000,276,10993519,12765,0,1664788478,13150.011660719996,64.1350286099987,53623.67733336001 2022-10-03,09:14:40.000,276,10993485,12885,0,1664788479,13150.011660719996,64.12797947999934,53623.64239776 2022-10-03,09:14:41.000,276,10993474,12765,0,1664788480,13149.998188099991,64.15617600000405,53623.656372000005 2022-10-03,09:14:42.000,276,10993469,12925,0,1664788481,13149.991451789996,64.14207773999806,53623.607462160006 2022-10-03,09:14:43.000,276,10993539,12765,0,1664788482,13149.998188099991,64.1491268700047,53623.62842352001 2022-10-03,09:14:44.000,276,10993478,13125,0,1664788483,13149.930824999996,64.16322513000341,53623.607462160006 2022-10-03,09:14:45.000,276,10993508,13245,0,1664788484,13149.951033929996,64.12093034999998,53623.50265536 2022-10-03,09:14:46.000,276,10993555,12925,0,1664788485,13149.870198209996,64.1491268700047,53623.46771976 2022-10-03,09:14:47.000,276,10993495,12805,0,1664788486,13149.87693451999,64.17027426000277,53623.48169400001 2022-10-03,09:14:48.000,276,10993495,12725,0,1664788487,13149.90387976,64.15617600000405,53623.55156520001 2022-10-03,09:14:49.000,276,10993477,12765,0,1664788488,13149.870198209996,64.18437252000149,53623.47470688 2022-10-03,09:14:50.000,276,10993506,12685,0,1664788489,13149.88367083,64.16322513000341,53623.55156520001 2022-10-03,09:14:51.000,276,10993505,12805,0,1664788490,13149.849989279995,64.16322513000341,53623.47470688 2022-10-03,09:14:52.000,276,10993504,12765,0,1664788491,13149.81630772999,64.17732339000213,53623.47470688 2022-10-03,09:14:53.000,276,10993508,12725,0,1664788492,13149.85672558999,64.12797947999934,53623.47470688 2022-10-03,09:14:54.000,276,10993520,12765,0,1664788493,13149.80283511,64.1491268700047,53623.47470688 2022-10-03,09:14:55.000,276,10993507,12805,0,1664788494,13149.81630772999,64.1350286099987,53623.43278416001 2022-10-03,09:14:56.000,276,10993508,12725,0,1664788495,13149.83651665999,64.12797947999934,53623.38387432001 2022-10-03,09:14:57.000,276,10993501,12845,0,1664788496,13149.80283511,64.16322513000341,53623.46771976 2022-10-03,09:14:58.000,276,10993514,13005,0,1664788497,13149.769153559995,64.1350286099987,53623.38387432001 2022-10-03,09:14:59.000,276,10993524,12605,0,1664788498,13149.78262618,64.11388122000062,53623.369900080004 2022-10-03,09:15:00.000,276,10993524,12845,0,1664788499,13149.73547200999,64.12093034999998,53623.32797736 2022-10-03,09:15:01.000,276,10993548,13005,0,1664788500,13149.71526307999,64.10683209000126,53623.36291296001 2022-10-03,09:15:02.000,276,10993521,12685,0,1664788501,13149.728735699995,64.12093034999998,53623.34893872 2022-10-03,09:15:03.000,276,10993546,12765,0,1664788502,13149.69505414999,64.0997829600019,53623.29304176001 2022-10-03,09:15:04.000,276,10993468,12685,0,1664788503,13149.72199939,64.12093034999998,53623.31400312001 2022-10-03,09:15:05.000,276,10993529,12845,0,1664788504,13149.72199939,64.0997829600019,53623.369900080004 2022-10-03,09:15:06.000,276,10993505,12525,0,1664788505,13149.6613726,64.08568470000318,53623.29304176001 2022-10-03,09:15:07.000,276,10993506,12925,0,1664788506,13149.65463628999,64.07158644000447,53623.251119040004 2022-10-03,09:15:08.000,276,10993493,12845,0,1664788507,13149.63442735999,64.07158644000447,53623.24413192001 2022-10-03,09:15:09.000,276,10993512,12965,0,1664788508,13149.64116367,64.0997829600019,53623.27906752 2022-10-03,09:15:10.000,276,10993532,12765,0,1664788509,13149.64116367,64.12093034999998,53623.2371448 2022-10-03,09:15:11.000,276,10993470,12765,0,1664788510,13149.64116367,64.09273383000254,53623.16028648 2022-10-03,09:15:12.000,276,10993530,12845,0,1664788511,13149.587273189994,64.11388122000062,53623.153299360005 2022-10-03,09:15:13.000,276,10993529,12965,0,1664788512,13149.56032795,64.12797947999934,53623.13932512 2022-10-03,09:15:14.000,276,10993524,12965,0,1664788513,13149.546855329994,64.07863557000383,53623.17426072001 2022-10-03,09:15:15.000,276,10993525,12765,0,1664788514,13149.54011902,64.07863557000383,53623.17426072001 2022-10-03,09:15:16.000,276,10993530,12605,0,1664788515,13149.53338270999,64.07158644000447,53623.09740240001 2022-10-03,09:15:17.000,276,10993534,12685,0,1664788516,13149.49296484999,64.08568470000318,53623.13932512 2022-10-03,09:15:18.000,276,10993494,12805,0,1664788517,13149.479492229999,64.10683209000126,53623.09740240001 2022-10-03,09:15:19.000,276,10993536,12925,0,1664788518,13149.459283299999,64.10683209000126,53623.11836376 2022-10-03,09:15:20.000,276,10993530,13045,0,1664788519,13149.452546989989,64.1350286099987,53623.12535088001 2022-10-03,09:15:21.000,276,10993467,12805,0,1664788520,13149.418865439999,64.1350286099987,53623.06945392 2022-10-03,09:15:22.000,276,10993552,12685,0,1664788521,13149.439074369999,64.07863557000383,53623.01355696 2022-10-03,09:15:23.000,276,10993472,12885,0,1664788522,13149.371711269989,64.07158644000447,53623.06945392 2022-10-03,09:15:24.000,276,10993520,12685,0,1664788523,13149.385183889994,64.12093034999998,53623.04150544 2022-10-03,09:15:25.000,276,10993505,12845,0,1664788524,13149.358238649998,64.16322513000341,53623.02054408 2022-10-03,09:15:26.000,276,10993581,12965,0,1664788525,13149.324557099993,64.14207773999806,53623.00656984001 2022-10-03,09:15:27.000,276,10993516,12885,0,1664788526,13149.277402929998,64.12093034999998,53623.00656984001 2022-10-03,09:15:28.000,276,10993499,12885,0,1664788527,13149.344766029993,64.12797947999934,53622.985608480005 2022-10-03,09:15:29.000,276,10993489,12925,0,1664788528,13149.331293409989,64.14207773999806,53622.99958272 2022-10-03,09:15:30.000,276,10993552,12965,0,1664788529,13149.317820789998,64.1350286099987,53622.97163424 2022-10-03,09:15:31.000,276,10993507,12845,0,1664788530,13149.203303519993,64.18437252000149,53622.85984032001 2022-10-03,09:15:32.000,276,10993510,12965,0,1664788531,13149.243721379993,64.15617600000405,53622.90875016001 2022-10-03,09:15:33.000,276,10993512,12965,0,1664788532,13149.277402929998,64.17732339000213,53622.95067288 2022-10-03,09:15:34.000,276,10993487,12805,0,1664788533,13149.243721379993,64.15617600000405,53622.94368576 2022-10-03,09:15:35.000,276,10993499,12645,0,1664788534,13149.250457689988,64.17027426000277,53622.95067288 2022-10-03,09:15:36.000,276,10993508,12805,0,1664788535,13149.263930309993,64.18437252000149,53622.97163424 2022-10-03,09:15:37.000,276,10993525,13085,0,1664788536,13149.142676729993,64.21256903999893,53622.85984032001 2022-10-03,09:15:38.000,276,10993495,12805,0,1664788537,13149.156149349998,64.20551990999957,53622.90875016001 2022-10-03,09:15:39.000,276,10993534,12805,0,1664788538,13149.135940419997,64.21961816999828,53622.8528532 2022-10-03,09:15:40.000,276,10993548,12605,0,1664788539,13149.122467799993,64.20551990999957,53622.9227244 2022-10-03,09:15:41.000,276,10993495,12805,0,1664788540,13149.115731489997,64.1984707800002,53622.89477592 2022-10-03,09:15:42.000,276,10993439,12925,0,1664788541,13149.095522559997,64.1984707800002,53622.87381456 2022-10-03,09:15:43.000,276,10993517,12765,0,1664788542,13149.102258869993,64.247814690003,53622.89477592 2022-10-03,09:15:44.000,276,10993485,12765,0,1664788543,13149.129204110002,64.247814690003,53622.936698640005 2022-10-03,09:15:45.000,276,10993501,12805,0,1664788544,13149.122467799993,64.25486382000236,53622.87381456 2022-10-03,09:15:46.000,276,10993525,12765,0,1664788545,13149.108995180002,64.28306033999979,53622.887788800006 2022-10-03,09:15:47.000,276,10993536,12805,0,1664788546,13149.075313629997,64.29715859999851,53622.85984032001 2022-10-03,09:15:48.000,276,10993532,12805,0,1664788547,13149.068577320002,64.3112568600045,53622.866827440004 2022-10-03,09:15:49.000,276,10993534,12605,0,1664788548,13149.088786250002,64.3112568600045,53622.79695624 2022-10-03,09:15:50.000,276,10993506,12925,0,1664788549,13149.055104699997,64.32535512000322,53622.8528532 2022-10-03,09:15:51.000,276,10993475,12965,0,1664788550,13149.055104699997,64.32535512000322,53622.80394336 2022-10-03,09:15:52.000,276,10993534,12645,0,1664788551,13149.055104699997,64.36764989999938,53622.83887896001 2022-10-03,09:15:53.000,276,10993534,12645,0,1664788552,13148.987741600002,64.3465025100013,53622.84586608 2022-10-03,09:15:54.000,276,10993478,12805,0,1664788553,13148.987741600002,64.35355164000066,53622.85984032001 2022-10-03,09:15:55.000,276,10993556,12765,0,1664788554,13148.954060049997,64.38879729000473,53622.83189184 2022-10-03,09:15:56.000,276,10993514,12805,0,1664788555,13148.940587429992,64.40994468000281,53622.78996912001 2022-10-03,09:15:57.000,276,10993529,12685,0,1664788556,13148.920378499992,64.45223945999896,53622.769007760005 2022-10-03,09:15:58.000,276,10993513,13005,0,1664788557,13148.906905880001,64.45223945999896,53622.77599488 2022-10-03,09:15:59.000,276,10993512,12605,0,1664788558,13148.866488020001,64.45928858999832,53622.74105928001 2022-10-03,09:16:00.000,276,10993524,12885,0,1664788559,13148.886696950001,64.45928858999832,53622.76202064001 2022-10-03,09:16:01.000,276,10993551,12725,0,1664788560,13148.920378499992,64.48043598000368,53622.80394336 2022-10-03,09:16:02.000,276,10993543,12965,0,1664788561,13148.832806469996,64.43109207000089,53622.76202064001 2022-10-03,09:16:03.000,276,10993533,12765,0,1664788562,13148.799124919991,64.4451903299996,53622.75503352 2022-10-03,09:16:04.000,276,10993496,12805,0,1664788563,13148.772179679996,64.4945342400024,53622.77599488 2022-10-03,09:16:05.000,276,10993457,12925,0,1664788564,13148.74523444,64.51568163000047,53622.75503352 2022-10-03,09:16:06.000,276,10993524,12805,0,1664788565,13148.72502551,64.50863250000111,53622.76202064001 2022-10-03,09:16:07.000,276,10993510,12885,0,1664788566,13148.691343959996,64.52273075999983,53622.69214944001 2022-10-03,09:16:08.000,276,10993502,13005,0,1664788567,13148.691343959996,64.54387814999791,53622.77599488 2022-10-03,09:16:09.000,276,10993538,12965,0,1664788568,13148.68460765,64.54387814999791,53622.75503352 2022-10-03,09:16:10.000,276,10993520,12525,0,1664788569,13148.671135029996,64.55092728000454,53622.72708504 2022-10-03,09:16:11.000,276,10993517,12645,0,1664788570,13148.630717169995,64.52977988999919,53622.6781752 2022-10-03,09:16:12.000,276,10993525,12765,0,1664788571,13148.590299309995,64.5579764100039,53622.74105928001 2022-10-03,09:16:13.000,276,10993476,13045,0,1664788572,13148.583563,64.60027119000006,53622.71311080001 2022-10-03,09:16:14.000,276,10993523,12925,0,1664788573,13148.529672519995,64.5932220600007,53622.72708504 2022-10-03,09:16:15.000,276,10993512,12925,0,1664788574,13148.49599096999,64.66371336000157,53622.67118808001 2022-10-03,09:16:16.000,276,10993480,12605,0,1664788575,13148.57682668999,64.68486074999964,53622.71311080001 2022-10-03,09:16:17.000,276,10993500,12845,0,1664788576,13148.529672519995,64.67781162000028,53622.67118808001 2022-10-03,09:16:18.000,276,10993527,12885,0,1664788577,13148.48251835,64.69895900999836,53622.650226720005 2022-10-03,09:16:19.000,276,10993528,12765,0,1664788578,13148.48251835,64.70600813999772,53622.67118808001 2022-10-03,09:16:20.000,276,10993519,12965,0,1664788579,13148.368001079994,64.73420466000243,53622.56638128 2022-10-03,09:16:21.000,276,10993523,12765,0,1664788580,13148.44210049,64.72010640000371,53622.68516232 2022-10-03,09:16:22.000,276,10993525,12725,0,1664788581,13148.45557310999,64.73420466000243,53622.62926536 2022-10-03,09:16:23.000,276,10993500,12805,0,1664788582,13148.46230942,64.72715553000307,53622.65721384 2022-10-03,09:16:24.000,276,10993498,12685,0,1664788583,13148.448836799995,64.81174509000266,53622.70612368 2022-10-03,09:16:25.000,276,10993505,12645,0,1664788584,13148.448836799995,64.77649943999859,53622.72708504 2022-10-03,09:16:26.000,276,10993526,12845,0,1664788585,13148.40168263,64.82584335000138,53622.6781752 2022-10-03,09:16:27.000,276,10993540,12845,0,1664788586,13148.347792149994,64.81879422000202,53622.69214944001 2022-10-03,09:16:28.000,276,10993501,12685,0,1664788587,13148.29390166999,64.82584335000138,53622.62227824001 2022-10-03,09:16:29.000,276,10993517,12845,0,1664788588,13148.32084691,64.91748204000032,53622.66420096 2022-10-03,09:16:30.000,276,10993524,12965,0,1664788589,13148.327583219994,64.91043291000096,53622.6781752 2022-10-03,09:16:31.000,276,10993534,12645,0,1664788590,13148.32084691,64.9527276900044,53622.69214944001 2022-10-03,09:16:32.000,276,10993517,12525,0,1664788591,13148.280429049999,64.93158029999904,53622.65721384 2022-10-03,09:16:33.000,276,10993525,12885,0,1664788592,13148.199593329999,64.98797334000119,53622.61529112 2022-10-03,09:16:34.000,276,10993501,12805,0,1664788593,13148.226538569994,64.9527276900044,53622.70612368 2022-10-03,09:16:35.000,276,10993527,12765,0,1664788594,13148.233274879989,65.02321898999799,53622.699136560004 2022-10-03,09:16:36.000,276,10993537,13045,0,1664788595,13148.152439159989,65.01616985999863,53622.699136560004 2022-10-03,09:16:37.000,276,10993500,12525,0,1664788596,13148.159175469998,65.0514155100027,53622.69214944001 2022-10-03,09:16:38.000,276,10993522,12885,0,1664788597,13148.105284989993,65.03026812000462,53622.63625248 2022-10-03,09:16:39.000,276,10993507,12805,0,1664788598,13148.165911779994,65.09371028999885,53622.73407216 2022-10-03,09:16:40.000,276,10993504,13005,0,1664788599,13148.192857019989,65.12190681000357,53622.74105928001 2022-10-03,09:16:41.000,276,10993505,12885,0,1664788600,13148.206329639994,65.1853489799978,53622.720097920006 2022-10-03,09:16:42.000,276,10993475,12725,0,1664788601,13148.186120709994,65.19944724000379,53622.720097920006 2022-10-03,09:16:43.000,276,10993557,12805,0,1664788602,13148.132230229989,65.2487911499993,53622.72708504 2022-10-03,09:16:44.000,276,10993503,12885,0,1664788603,13148.145702849994,65.23469289000059,53622.76202064001 2022-10-03,09:16:45.000,276,10993529,12805,0,1664788604,13148.058130819998,65.27698767000402,53622.6781752 2022-10-03,09:16:46.000,276,10993524,12805,0,1664788605,13147.990767720003,65.31928245000017,53622.64323960001 2022-10-03,09:16:47.000,276,10993517,13125,0,1664788606,13147.977295099998,65.34747897000489,53622.61529112 2022-10-03,09:16:48.000,276,10993512,12925,0,1664788607,13148.112021299989,65.3615772300036,53622.817917600005 2022-10-03,09:16:49.000,276,10993522,12725,0,1664788608,13148.105284989993,65.38977375000104,53622.80394336 2022-10-03,09:16:50.000,276,10993546,12925,0,1664788609,13148.058130819998,65.41797026999848,53622.79695624 2022-10-03,09:16:51.000,276,10993490,12765,0,1664788610,13148.031185579988,65.46026505000191,53622.70612368 2022-10-03,09:16:52.000,276,10993503,12765,0,1664788611,13147.997504029998,65.46731418000127,53622.769007760005 2022-10-03,09:16:53.000,276,10993524,12765,0,1664788612,13147.984031409993,65.53075635000278,53622.75503352 2022-10-03,09:16:54.000,276,10993541,12885,0,1664788613,13147.963822479993,65.52370722000342,53622.73407216 2022-10-03,09:16:55.000,276,10993526,12965,0,1664788614,13147.963822479993,65.53780548000213,53622.769007760005 2022-10-03,09:16:56.000,276,10993506,12645,0,1664788615,13147.930140930002,65.57305112999893,53622.866827440004 2022-10-03,09:16:57.000,276,10993502,12805,0,1664788616,13147.930140930002,65.58714938999765,53622.83887896001 2022-10-03,09:16:58.000,276,10993540,12645,0,1664788617,13147.916668309997,65.61534591000236,53622.83189184 2022-10-03,09:16:59.000,276,10993546,12645,0,1664788618,13147.903195689993,65.608296780003,53622.79695624 2022-10-03,09:17:00.000,276,10993474,12805,0,1664788619,13147.869514140002,65.6435424299998,53622.82490472 2022-10-03,09:17:01.000,276,10993512,12605,0,1664788620,13147.862777829992,65.67878808000387,53622.78996912001 2022-10-03,09:17:02.000,276,10993498,12725,0,1664788621,13147.822359969992,65.69993547000195,53622.73407216 2022-10-03,09:17:03.000,276,10993507,12885,0,1664788622,13147.815623659997,65.71403373000066,53622.769007760005 2022-10-03,09:17:04.000,276,10993495,12645,0,1664788623,13147.849305210002,65.74927938000474,53622.74105928001 2022-10-03,09:17:05.000,276,10993535,12925,0,1664788624,13147.808887350002,65.79157416000089,53622.782982 2022-10-03,09:17:06.000,276,10993516,12645,0,1664788625,13147.808887350002,65.84796720000304,53622.80394336 2022-10-03,09:17:07.000,276,10993556,12605,0,1664788626,13147.795414729997,65.84796720000304,53622.748046400004 2022-10-03,09:17:08.000,276,10993474,12965,0,1664788627,13147.761733179992,65.8550163300024,53622.748046400004 2022-10-03,09:17:09.000,276,10993513,12845,0,1664788628,13147.748260560002,65.88321284999984,53622.74105928001 2022-10-03,09:17:10.000,276,10993512,13005,0,1664788629,13147.761733179992,65.89731110999855,53622.72708504 2022-10-03,09:17:11.000,276,10993534,12845,0,1664788630,13147.734787939997,65.93960589000199,53622.769007760005 2022-10-03,09:17:12.000,276,10993523,12965,0,1664788631,13147.768469490002,65.93255676000263,53622.75503352 2022-10-03,09:17:13.000,276,10993497,12805,0,1664788632,13147.728051630002,65.98894980000478,53622.74105928001 2022-10-03,09:17:14.000,276,10993514,12885,0,1664788633,13147.707842700001,65.9537041500007,53622.66420096 2022-10-03,09:17:15.000,276,10993517,12765,0,1664788634,13147.728051630002,66.0030480600035,53622.70612368 2022-10-03,09:17:16.000,276,10993523,12805,0,1664788635,13147.728051630002,65.99599893000413,53622.699136560004 2022-10-03,09:17:17.000,276,10993526,12765,0,1664788636,13147.714579009997,66.04534283999965,53622.699136560004 2022-10-03,09:17:18.000,276,10993522,12845,0,1664788637,13147.748260560002,66.08058849000372,53622.71311080001 2022-10-03,09:17:19.000,276,10993498,12805,0,1664788638,13147.748260560002,66.10878501000116,53622.66420096 2022-10-03,09:17:20.000,276,10993465,12765,0,1664788639,13147.788678420002,66.14403065999795,53622.720097920006 2022-10-03,09:17:21.000,276,10993480,12925,0,1664788640,13147.754996869997,66.15107979000459,53622.6781752 2022-10-03,09:17:22.000,276,10993572,12845,0,1664788641,13147.768469490002,66.17927631000202,53622.71311080001 2022-10-03,09:17:23.000,276,10993529,12685,0,1664788642,13147.734787939997,66.23566935000417,53622.71311080001 2022-10-03,09:17:24.000,276,10993533,12725,0,1664788643,13147.734787939997,66.2991115199984,53622.6781752 2022-10-03,09:17:25.000,276,10993518,12605,0,1664788644,13147.781942109992,66.3132097800044,53622.64323960001 2022-10-03,09:17:26.000,276,10993513,12885,0,1664788645,13147.788678420002,66.28501325999969,53622.63625248 2022-10-03,09:17:27.000,276,10993516,12885,0,1664788646,13147.802151039992,66.33435717000248,53622.699136560004 2022-10-03,09:17:28.000,276,10993514,12685,0,1664788647,13147.822359969992,66.35550456000055,53622.67118808001 2022-10-03,09:17:29.000,276,10993488,12925,0,1664788648,13147.754996869997,66.38370107999799,53622.650226720005 2022-10-03,09:17:30.000,276,10993504,12765,0,1664788649,13147.835832589997,66.39779934000398,53622.65721384 2022-10-03,09:17:31.000,276,10993530,12925,0,1664788650,13147.768469490002,66.4118976000027,53622.608304 2022-10-03,09:17:32.000,276,10993522,13005,0,1664788651,13147.788678420002,66.44009412000014,53622.63625248 2022-10-03,09:17:33.000,276,10993525,12925,0,1664788652,13147.815623659997,66.48238890000357,53622.67118808001 2022-10-03,09:17:34.000,276,10993533,12845,0,1664788653,13147.721315319992,66.47533977000421,53622.601316880005 2022-10-03,09:17:35.000,276,10993519,12605,0,1664788654,13147.835832589997,66.49648716000229,53622.59432976001 2022-10-03,09:17:36.000,276,10993490,12925,0,1664788655,13147.882986759992,66.46829064000485,53622.69214944001 2022-10-03,09:17:37.000,276,10993499,12965,0,1664788656,13147.889723070002,66.56697846000316,53622.65721384 2022-10-03,09:17:38.000,276,10993565,12885,0,1664788657,13147.896459379997,66.53878193999844,53622.62227824001 2022-10-03,09:17:39.000,276,10993511,12925,0,1664788658,13147.856041519997,66.55288020000444,53622.61529112 2022-10-03,09:17:40.000,276,10993495,12805,0,1664788659,13147.849305210002,66.58107672000187,53622.57336840001 2022-10-03,09:17:41.000,276,10993458,12605,0,1664788660,13147.882986759992,66.58107672000187,53622.5384328 2022-10-03,09:17:42.000,276,10993553,12885,0,1664788661,13147.869514140002,66.58812585000123,53622.55939416 2022-10-03,09:17:43.000,276,10993496,12925,0,1664788662,13147.882986759992,66.60927323999931,53622.57336840001 2022-10-03,09:17:44.000,276,10993482,12605,0,1664788663,13147.909932000002,66.6586171500021,53622.56638128 2022-10-03,09:17:45.000,276,10993518,12765,0,1664788664,13147.930140930002,66.68681366999954,53622.57336840001 2022-10-03,09:17:46.000,276,10993539,12965,0,1664788665,13147.950349860002,66.65156802000274,53622.49651008 2022-10-03,09:17:47.000,276,10993503,12605,0,1664788666,13147.916668309997,66.67976454000018,53622.531445680004 2022-10-03,09:17:48.000,276,10993498,12885,0,1664788667,13147.869514140002,66.67271541000082,53622.40567752001 2022-10-03,09:17:49.000,276,10993496,12805,0,1664788668,13147.876250449997,66.6938627999989,53622.39170328 2022-10-03,09:17:50.000,276,10993515,12765,0,1664788669,13147.903195689993,66.67271541000082,53622.42663888001 2022-10-03,09:17:51.000,276,10993510,12925,0,1664788670,13147.970558790003,66.70091192999826,53622.412664640004 2022-10-03,09:17:52.000,276,10993472,12605,0,1664788671,13147.990767720003,66.67976454000018,53622.44760024 2022-10-03,09:17:53.000,276,10993517,12605,0,1664788672,13148.004240339993,66.67271541000082,53622.46157448 2022-10-03,09:17:54.000,276,10993547,12805,0,1664788673,13148.017712959998,66.67271541000082,53622.3986904 2022-10-03,09:17:55.000,276,10993546,12965,0,1664788674,13147.950349860002,66.72205932000361,53622.34279344 2022-10-03,09:17:56.000,276,10993485,12765,0,1664788675,13148.010976649988,66.68681366999954,53622.37772904001 2022-10-03,09:17:57.000,276,10993547,12685,0,1664788676,13147.984031409993,66.70796106000489,53622.363754800004 2022-10-03,09:17:58.000,276,10993549,12725,0,1664788677,13147.997504029998,66.71501019000425,53622.2938836 2022-10-03,09:17:59.000,276,10993486,12885,0,1664788678,13148.031185579988,66.70796106000489,53622.30785784001 2022-10-03,09:18:00.000,276,10993519,12565,0,1664788679,13148.037921889998,66.67271541000082,53622.25196088 2022-10-03,09:18:01.000,276,10993469,12765,0,1664788680,13148.024449269993,66.65156802000274,53622.28689648001 2022-10-03,09:18:02.000,276,10993581,12685,0,1664788681,13148.031185579988,66.64451889000338,53622.24497376 2022-10-03,09:18:03.000,276,10993565,12845,0,1664788682,13147.997504029998,66.63042063000466,53622.2240124 2022-10-03,09:18:04.000,276,10993547,12885,0,1664788683,13147.997504029998,66.64451889000338,53622.161128319996 2022-10-03,09:18:05.000,276,10993513,12605,0,1664788684,13147.997504029998,66.64451889000338,53622.20305104 2022-10-03,09:18:06.000,276,10993500,13045,0,1664788685,13148.010976649988,66.60927323999931,53622.14016696001 2022-10-03,09:18:07.000,276,10993523,12725,0,1664788686,13148.017712959998,66.63042063000466,53622.20305104 2022-10-03,09:18:08.000,276,10993504,12885,0,1664788687,13148.017712959998,66.60927323999931,53622.16811544001 2022-10-03,09:18:09.000,276,10993472,12765,0,1664788688,13148.037921889998,66.58812585000123,53622.14016696001 2022-10-03,09:18:10.000,276,10993565,12885,0,1664788689,13148.004240339993,66.5458310699978,53622.04234728001 2022-10-03,09:18:11.000,276,10993501,12885,0,1664788690,13147.970558790003,66.5599293300038,53622.08427 2022-10-03,09:18:12.000,276,10993540,12805,0,1664788691,13147.997504029998,66.50353629000165,53622.0143988 2022-10-03,09:18:13.000,276,10993515,12965,0,1664788692,13147.990767720003,66.49648716000229,53622.0143988 2022-10-03,09:18:14.000,276,10993485,12925,0,1664788693,13147.963822479993,66.46829064000485,53622.049334400006 2022-10-03,09:18:15.000,276,10993517,12725,0,1664788694,13147.990767720003,66.4471432499995,53621.97247608001 2022-10-03,09:18:16.000,276,10993468,12605,0,1664788695,13148.004240339993,66.46124150999822,53622.00741168 2022-10-03,09:18:17.000,276,10993508,12605,0,1664788696,13148.017712959998,66.45419237999886,53621.97247608001 2022-10-03,09:18:18.000,276,10993537,12845,0,1664788697,13148.010976649988,66.44009412000014,53622.00042456001 2022-10-03,09:18:19.000,276,10993571,12685,0,1664788698,13147.977295099998,66.4471432499995,53621.96548896 2022-10-03,09:18:20.000,276,10993535,12765,0,1664788699,13147.909932000002,66.43304499000078,53621.825746559996 2022-10-03,09:18:21.000,276,10993489,13005,0,1664788700,13147.977295099998,66.39779934000398,53621.860682160004 2022-10-03,09:18:22.000,276,10993539,12605,0,1664788701,13147.943613549993,66.39779934000398,53621.8397208 2022-10-03,09:18:23.000,276,10993526,12765,0,1664788702,13147.936877239998,66.38370107999799,53621.81875944 2022-10-03,09:18:24.000,276,10993495,12845,0,1664788703,13147.909932000002,66.33435717000248,53621.85369504001 2022-10-03,09:18:25.000,276,10993480,12805,0,1664788704,13147.903195689993,66.34140630000184,53621.825746559996 2022-10-03,09:18:26.000,276,10993495,12605,0,1664788705,13147.889723070002,66.3132097800044,53621.78382384001 2022-10-03,09:18:27.000,276,10993540,12925,0,1664788706,13147.862777829992,66.28501325999969,53621.67202992 2022-10-03,09:18:28.000,276,10993499,12805,0,1664788707,13147.856041519997,66.27796413000033,53621.70696552001 2022-10-03,09:18:29.000,276,10993533,12965,0,1664788708,13147.761733179992,66.25681674000225,53621.60914584 2022-10-03,09:18:30.000,276,10993514,12805,0,1664788709,13147.781942109992,66.22862022000481,53621.658055679996 2022-10-03,09:18:31.000,276,10993520,12925,0,1664788710,13147.788678420002,66.21452195999882,53621.658055679996 2022-10-03,09:18:32.000,276,10993525,12765,0,1664788711,13147.775205799997,66.2004237000001,53621.62312008 2022-10-03,09:18:33.000,276,10993510,12725,0,1664788712,13147.768469490002,66.17927631000202,53621.595171600005 2022-10-03,09:18:34.000,276,10993541,12605,0,1664788713,13147.741524249992,66.17927631000202,53621.60914584 2022-10-03,09:18:35.000,276,10993508,12885,0,1664788714,13147.600061739991,66.15812892000395,53621.46940344001 2022-10-03,09:18:36.000,276,10993547,12805,0,1664788715,13147.606798050001,66.15812892000395,53621.46940344001 2022-10-03,09:18:37.000,276,10993519,12805,0,1664788716,13147.647215910001,66.12288326999987,53621.490364799996 2022-10-03,09:18:38.000,276,10993482,12805,0,1664788717,13147.640479599992,66.14403065999795,53621.46940344001 2022-10-03,09:18:39.000,276,10993520,12805,0,1664788718,13147.627006980001,66.11583414000052,53621.51831328001 2022-10-03,09:18:40.000,276,10993514,12765,0,1664788719,13147.633743289996,66.11583414000052,53621.49735192001 2022-10-03,09:18:41.000,276,10993509,12645,0,1664788720,13147.600061739991,66.1369815299986,53621.476390560005 2022-10-03,09:18:42.000,276,10993517,12685,0,1664788721,13147.573116499996,66.15107979000459,53621.4554292 2022-10-03,09:18:43.000,276,10993538,12885,0,1664788722,13147.52596233,66.18632544000138,53621.476390560005 2022-10-03,09:18:44.000,276,10993519,12965,0,1664788723,13147.431653989996,66.1651780500033,53621.427480720005 2022-10-03,09:18:45.000,276,10993529,12765,0,1664788724,13147.41818136999,66.1651780500033,53621.39254512 2022-10-03,09:18:46.000,276,10993533,12925,0,1664788725,13147.39797243999,66.18632544000138,53621.39254512 2022-10-03,09:18:47.000,276,10993486,13125,0,1664788726,13147.35755457999,66.15812892000395,53621.34363528 2022-10-03,09:18:48.000,276,10993541,12885,0,1664788727,13147.37776350999,66.19337457000074,53621.41350648 2022-10-03,09:18:49.000,276,10993532,12885,0,1664788728,13147.32387303,66.14403065999795,53621.40651936 2022-10-03,09:18:50.000,276,10993520,12845,0,1664788729,13147.32387303,66.17222718000266,53621.39953224001 2022-10-03,09:18:51.000,276,10993522,12685,0,1664788730,13147.24303731,66.17222718000266,53621.3156868 2022-10-03,09:18:52.000,276,10993557,12805,0,1664788731,13147.09483848999,66.20747282999946,53621.21786712 2022-10-03,09:18:53.000,276,10993538,12845,0,1664788732,13147.16220159,66.19337457000074,53621.28773832 2022-10-03,09:18:54.000,276,10993463,13045,0,1664788733,13147.101574799999,66.17222718000266,53621.26677696 2022-10-03,09:18:55.000,276,10993520,12645,0,1664788734,13147.088102179994,66.19337457000074,53621.2458156 2022-10-03,09:18:56.000,276,10993515,12765,0,1664788735,13147.061156939999,66.18632544000138,53621.32966104001 2022-10-03,09:18:57.000,276,10993508,12885,0,1664788736,13147.000530149999,66.22157108999818,53621.308699680005 2022-10-03,09:18:58.000,276,10993527,13045,0,1664788737,13146.966848599994,66.22862022000481,53621.29472544 2022-10-03,09:18:59.000,276,10993544,12925,0,1664788738,13146.926430739994,66.22862022000481,53621.26677696 2022-10-03,09:19:00.000,276,10993523,12725,0,1664788739,13146.818649779998,66.24271848000353,53621.154983039996 2022-10-03,09:19:01.000,276,10993514,12965,0,1664788740,13146.906221809993,66.25681674000225,53621.22485424 2022-10-03,09:19:02.000,276,10993529,12885,0,1664788741,13146.872540259988,66.29206238999905,53621.20389288001 2022-10-03,09:19:03.000,276,10993505,12885,0,1664788742,13146.852331329988,66.29206238999905,53621.23882848 2022-10-03,09:19:04.000,276,10993500,12965,0,1664788743,13146.865803949993,66.32025891000376,53621.21786712 2022-10-03,09:19:05.000,276,10993542,12765,0,1664788744,13146.859067639998,66.32730804000312,53621.28075120001 2022-10-03,09:19:06.000,276,10993543,12885,0,1664788745,13146.838858709998,66.3484554300012,53621.25280272001 2022-10-03,09:19:07.000,276,10993540,13005,0,1664788746,13146.825386089993,66.39075021000463,53621.23184136001 2022-10-03,09:19:08.000,276,10993527,12845,0,1664788747,13146.811913469988,66.4118976000027,53621.23184136001 2022-10-03,09:19:09.000,276,10993495,12565,0,1664788748,13146.791704539988,66.48943803000293,53621.21786712 2022-10-03,09:19:10.000,276,10993526,12725,0,1664788749,13146.717605129998,66.50353629000165,53621.16895728 2022-10-03,09:19:11.000,276,10993503,13125,0,1664788750,13146.724341439993,66.53173280999908,53621.18293152001 2022-10-03,09:19:12.000,276,10993529,13045,0,1664788751,13146.784968229993,66.56697846000316,53621.22485424 2022-10-03,09:19:13.000,276,10993546,12765,0,1664788752,13146.744550369993,66.60222410999995,53621.26677696 2022-10-03,09:19:14.000,276,10993542,12965,0,1664788753,13146.704132509993,66.61632236999867,53621.21786712 2022-10-03,09:19:15.000,276,10993568,12605,0,1664788754,13146.710868820002,66.64451889000338,53621.1759444 2022-10-03,09:19:16.000,276,10993518,12765,0,1664788755,13146.582878929992,66.66566628000146,53621.11306032001 2022-10-03,09:19:17.000,276,10993486,12765,0,1664788756,13146.677187269997,66.67976454000018,53621.16895728 2022-10-03,09:19:18.000,276,10993482,13045,0,1664788757,13146.603087859992,66.72205932000361,53621.154983039996 2022-10-03,09:19:19.000,276,10993493,12685,0,1664788758,13146.690659890002,66.70796106000489,53621.19690576 2022-10-03,09:19:20.000,276,10993498,12965,0,1664788759,13146.683923579993,66.75025584000105,53621.23882848 2022-10-03,09:19:21.000,276,10993486,12845,0,1664788760,13146.670450960002,66.79959975000384,53621.1759444 2022-10-03,09:19:22.000,276,10993512,13005,0,1664788761,13146.643505719992,66.83484540000063,53621.210880000006 2022-10-03,09:19:23.000,276,10993556,12845,0,1664788762,13146.650242030002,66.82779627000127,53621.23184136001 2022-10-03,09:19:24.000,276,10993559,12805,0,1664788763,13146.589615240002,66.91238583000086,53621.189918640004 2022-10-03,09:19:25.000,276,10993539,12845,0,1664788764,13146.636769409997,66.91238583000086,53621.25280272001 2022-10-03,09:19:26.000,276,10993558,12805,0,1664788765,13146.596351549997,66.94763147999765,53621.20389288001 2022-10-03,09:19:27.000,276,10993458,12965,0,1664788766,13146.623296789992,66.98992626000108,53621.3156868 2022-10-03,09:19:28.000,276,10993529,12885,0,1664788767,13146.650242030002,66.98287713000173,53621.29472544 2022-10-03,09:19:29.000,276,10993505,12765,0,1664788768,13146.683923579993,67.04631930000323,53621.308699680005 2022-10-03,09:19:30.000,276,10993483,12765,0,1664788769,13146.656978339997,67.10976147000474,53621.29472544 2022-10-03,09:19:31.000,276,10993524,12765,0,1664788770,13146.623296789992,67.12385973000346,53621.308699680005 2022-10-03,09:19:32.000,276,10993544,12965,0,1664788771,13146.623296789992,67.1168106000041,53621.308699680005 2022-10-03,09:19:33.000,276,10993533,12565,0,1664788772,13146.630033100002,67.17320363999897,53621.29472544 2022-10-03,09:19:34.000,276,10993521,12765,0,1664788773,13146.630033100002,67.20140016000369,53621.357609520004 2022-10-03,09:19:35.000,276,10993524,13005,0,1664788774,13146.630033100002,67.22959668000112,53621.385558 2022-10-03,09:19:36.000,276,10993524,12845,0,1664788775,13146.603087859992,67.27189146000455,53621.28773832 2022-10-03,09:19:37.000,276,10993501,12765,0,1664788776,13146.582878929992,67.27189146000455,53621.28773832 2022-10-03,09:19:38.000,276,10993486,12885,0,1664788777,13146.656978339997,67.35648102000414,53621.42049360001 2022-10-03,09:19:39.000,276,10993485,13005,0,1664788778,13146.670450960002,67.34943189000478,53621.39953224001 2022-10-03,09:19:40.000,276,10993489,12885,0,1664788779,13146.636769409997,67.34238275999815,53621.41350648 2022-10-03,09:19:41.000,276,10993569,12605,0,1664788780,13146.650242030002,67.39172667000093,53621.40651936 2022-10-03,09:19:42.000,276,10993517,12885,0,1664788781,13146.636769409997,67.41287405999901,53621.385558 2022-10-03,09:19:43.000,276,10993512,12885,0,1664788782,13146.663714649992,67.48336535999988,53621.46940344001 2022-10-03,09:19:44.000,276,10993521,12645,0,1664788783,13146.677187269997,67.51156188000459,53621.4554292 2022-10-03,09:19:45.000,276,10993517,12725,0,1664788784,13146.670450960002,67.53270927000267,53621.43446784 2022-10-03,09:19:46.000,276,10993505,12725,0,1664788785,13146.710868820002,67.57500404999882,53621.44844208001 2022-10-03,09:19:47.000,276,10993516,12765,0,1664788786,13146.697396199997,67.64549534999969,53621.427480720005 2022-10-03,09:19:48.000,276,10993506,12565,0,1664788787,13146.677187269997,67.65254447999905,53621.43446784 2022-10-03,09:19:49.000,276,10993502,12845,0,1664788788,13146.690659890002,67.66664273999777,53621.39254512 2022-10-03,09:19:50.000,276,10993532,12645,0,1664788789,13146.724341439993,67.7089375200012,53621.44844208001 2022-10-03,09:19:51.000,276,10993460,12925,0,1664788790,13146.717605129998,67.72303577999992,53621.44145496 2022-10-03,09:19:52.000,276,10993527,12805,0,1664788791,13146.751286680003,67.78647795000143,53621.490364799996 2022-10-03,09:19:53.000,276,10993524,12725,0,1664788792,13146.771495610003,67.81467446999886,53621.48337768 2022-10-03,09:19:54.000,276,10993529,12845,0,1664788793,13146.778231919998,67.84287099000358,53621.46241632 2022-10-03,09:19:55.000,276,10993541,12765,0,1664788794,13146.731077750002,67.87811664000037,53621.490364799996 2022-10-03,09:19:56.000,276,10993483,13125,0,1664788795,13146.764759299993,67.89221489999909,53621.53927464001 2022-10-03,09:19:57.000,276,10993520,12805,0,1664788796,13146.751286680003,67.93450968000252,53621.49735192001 2022-10-03,09:19:58.000,276,10993547,13005,0,1664788797,13146.764759299993,67.94155881000188,53621.560236 2022-10-03,09:19:59.000,276,10993482,12965,0,1664788798,13146.798440849998,67.99090272000467,53621.58119736 2022-10-03,09:20:00.000,276,10993550,12725,0,1664788799,13146.838858709998,68.01205011000275,53621.60914584 2022-10-03,09:20:01.000,276,10993536,12885,0,1664788800,13146.825386089993,68.04024663000018,53621.6301072 2022-10-03,09:20:02.000,276,10993530,12885,0,1664788801,13146.818649779998,68.0684431500049,53621.56722312001 2022-10-03,09:20:03.000,276,10993529,12925,0,1664788802,13146.798440849998,68.11778706000041,53621.66504280001 2022-10-03,09:20:04.000,276,10993525,12885,0,1664788803,13146.811913469988,68.14598357999785,53621.61613296001 2022-10-03,09:20:05.000,276,10993477,12765,0,1664788804,13146.818649779998,68.21647487999871,53621.658055679996 2022-10-03,09:20:06.000,276,10993505,12765,0,1664788805,13146.832122399988,68.19532749000064,53621.6301072 2022-10-03,09:20:07.000,276,10993459,12885,0,1664788806,13146.825386089993,68.24467140000343,53621.713952640006 2022-10-03,09:20:08.000,276,10993555,12605,0,1664788807,13146.852331329988,68.25172053000279,53621.73491400001 2022-10-03,09:20:09.000,276,10993495,12965,0,1664788808,13146.879276569998,68.29401530999894,53621.72093976 2022-10-03,09:20:10.000,276,10993547,12845,0,1664788809,13146.865803949993,68.3010644399983,53621.70696552001 2022-10-03,09:20:11.000,276,10993496,13085,0,1664788810,13146.865803949993,68.37860486999853,53621.713952640006 2022-10-03,09:20:12.000,276,10993535,12765,0,1664788811,13146.832122399988,68.37860486999853,53621.74888824 2022-10-03,09:20:13.000,276,10993554,12605,0,1664788812,13146.818649779998,68.43499791000067,53621.78382384001 2022-10-03,09:20:14.000,276,10993521,12965,0,1664788813,13146.845595019993,68.4490961699994,53621.75587536001 2022-10-03,09:20:15.000,276,10993528,12765,0,1664788814,13146.838858709998,68.49844008000218,53621.79081096 2022-10-03,09:20:16.000,276,10993542,12685,0,1664788815,13146.865803949993,68.49139095000282,53621.81875944 2022-10-03,09:20:17.000,276,10993511,12925,0,1664788816,13146.825386089993,68.56893138000305,53621.78382384001 2022-10-03,09:20:18.000,276,10993542,12525,0,1664788817,13146.886012879993,68.56188225000369,53621.85369504001 2022-10-03,09:20:19.000,276,10993487,12885,0,1664788818,13146.912958119989,68.59007877000113,53621.825746559996 2022-10-03,09:20:20.000,276,10993523,13005,0,1664788819,13146.892749189989,68.59712790000049,53621.825746559996 2022-10-03,09:20:21.000,276,10993519,12805,0,1664788820,13146.872540259988,68.63237355000456,53621.79779808 2022-10-03,09:20:22.000,276,10993524,12885,0,1664788821,13146.892749189989,68.67466833000071,53621.79779808 2022-10-03,09:20:23.000,276,10993493,12885,0,1664788822,13146.906221809993,68.70286484999815,53621.8397208 2022-10-03,09:20:24.000,276,10993506,12805,0,1664788823,13146.912958119989,68.75220876000094,53621.85369504001 2022-10-03,09:20:25.000,276,10993498,12885,0,1664788824,13146.946639669994,68.77335614999902,53621.881643520006 2022-10-03,09:20:26.000,276,10993487,12925,0,1664788825,13146.933167049989,68.78745440999774,53621.89561776 2022-10-03,09:20:27.000,276,10993504,12605,0,1664788826,13146.865803949993,68.83679832000053,53621.762862480005 2022-10-03,09:20:28.000,276,10993538,12765,0,1664788827,13146.906221809993,68.89319136000267,53621.87465640001 2022-10-03,09:20:29.000,276,10993507,12805,0,1664788828,13146.953375979989,68.9072896200014,53621.88863064 2022-10-03,09:20:30.000,276,10993507,12485,0,1664788829,13146.960112289999,68.93548613999883,53621.88863064 2022-10-03,09:20:31.000,276,10993515,12845,0,1664788830,13146.980321219999,68.95663353000418,53621.909592 2022-10-03,09:20:32.000,276,10993511,13045,0,1664788831,13146.980321219999,69.0059774399997,53621.979463200005 2022-10-03,09:20:33.000,276,10993505,12885,0,1664788832,13147.020739079999,69.03417396000441,53622.02138592001 2022-10-03,09:20:34.000,276,10993528,12925,0,1664788833,13147.020739079999,69.0694196100012,53621.97247608001 2022-10-03,09:20:35.000,276,10993516,12925,0,1664788834,13146.966848599994,69.09761612999864,53621.91657912 2022-10-03,09:20:36.000,276,10993489,12605,0,1664788835,13147.007266459994,69.09761612999864,53621.95151472001 2022-10-03,09:20:37.000,276,10993513,12885,0,1664788836,13147.014002769989,69.15400917000079,53621.930553360005 2022-10-03,09:20:38.000,276,10993527,12845,0,1664788837,13146.953375979989,69.18220568999823,53621.96548896 2022-10-03,09:20:39.000,276,10993500,13005,0,1664788838,13147.014002769989,69.23154960000102,53621.97247608001 2022-10-03,09:20:40.000,276,10993525,12965,0,1664788839,13147.088102179994,69.23154960000102,53621.993437439996 2022-10-03,09:20:41.000,276,10993534,12605,0,1664788840,13147.14199266,69.27384438000445,53622.03536016 2022-10-03,09:20:42.000,276,10993507,12925,0,1664788841,13147.16220159,69.33728654999868,53621.993437439996 2022-10-03,09:20:43.000,276,10993494,13045,0,1664788842,13147.18241052,69.36548307000339,53622.028373040004 2022-10-03,09:20:44.000,276,10993535,12765,0,1664788843,13147.19588313999,69.36548307000339,53622.00741168 2022-10-03,09:20:45.000,276,10993494,12925,0,1664788844,13147.21609206999,69.4289252400049,53622.028373040004 2022-10-03,09:20:46.000,276,10993476,12685,0,1664788845,13147.22282838,69.4289252400049,53622.06330864 2022-10-03,09:20:47.000,276,10993525,12965,0,1664788846,13147.290191479995,69.45712176000234,53622.00741168 2022-10-03,09:20:48.000,276,10993538,12765,0,1664788847,13147.32387303,69.47122002000106,53622.05632152 2022-10-03,09:20:49.000,276,10993524,12605,0,1664788848,13147.330609339995,69.50646566999785,53622.07728288 2022-10-03,09:20:50.000,276,10993506,12965,0,1664788849,13147.35755457999,69.56285871,53622.11920560001 2022-10-03,09:20:51.000,276,10993509,12725,0,1664788850,13147.350818269995,69.61220262000279,53622.04234728001 2022-10-03,09:20:52.000,276,10993496,12965,0,1664788851,13147.350818269995,69.60515349000343,53622.11221848 2022-10-03,09:20:53.000,276,10993533,12845,0,1664788852,13147.38449982,69.68974305000302,53622.02138592001 2022-10-03,09:20:54.000,276,10993506,12765,0,1664788853,13147.39797243999,69.68974305000302,53622.049334400006 2022-10-03,09:20:55.000,276,10993510,12925,0,1664788854,13147.44512661,69.72498869999981,53622.05632152 2022-10-03,09:20:56.000,276,10993532,12885,0,1664788855,13147.499017089991,69.73908695999853,53622.11221848 2022-10-03,09:20:57.000,276,10993535,12725,0,1664788856,13147.499017089991,69.79548000000068,53622.07728288 2022-10-03,09:20:58.000,276,10993529,13005,0,1664788857,13147.46533554,69.8095782599994,53622.17510256 2022-10-03,09:20:59.000,276,10993475,12805,0,1664788858,13147.48554447,69.85892217000219,53622.08427 2022-10-03,09:21:00.000,276,10993482,12605,0,1664788859,13147.519226019991,69.8730204300009,53622.1541412 2022-10-03,09:21:01.000,276,10993516,13005,0,1664788860,13147.52596233,69.88711868999962,53622.12619272 2022-10-03,09:21:02.000,276,10993502,13005,0,1664788861,13147.54617126,69.95056086000113,53622.11920560001 2022-10-03,09:21:03.000,276,10993520,13045,0,1664788862,13147.573116499996,69.99285564000456,53622.16811544001 2022-10-03,09:21:04.000,276,10993527,12805,0,1664788863,13147.653952219996,70.02810129000136,53622.20305104 2022-10-03,09:21:05.000,276,10993499,12965,0,1664788864,13147.667424840001,70.04219955000008,53622.16811544001 2022-10-03,09:21:06.000,276,10993556,12965,0,1664788865,13147.694370079997,70.01400303000264,53622.18208968 2022-10-03,09:21:07.000,276,10993519,12885,0,1664788866,13147.674161149997,70.08449433000351,53622.14016696001 2022-10-03,09:21:08.000,276,10993537,12845,0,1664788867,13147.701106389992,70.12678910999966,53622.1541412 2022-10-03,09:21:09.000,276,10993538,12885,0,1664788868,13147.748260560002,70.1690838900031,53622.1541412 2022-10-03,09:21:10.000,276,10993520,12925,0,1664788869,13147.761733179992,70.20432953999989,53622.21003816001 2022-10-03,09:21:11.000,276,10993489,12765,0,1664788870,13147.842568899992,70.28186997000012,53622.217025280006 2022-10-03,09:21:12.000,276,10993499,12645,0,1664788871,13147.896459379997,70.28891909999948,53622.21003816001 2022-10-03,09:21:13.000,276,10993519,12645,0,1664788872,13147.909932000002,70.34531214000162,53622.17510256 2022-10-03,09:21:14.000,276,10993534,12885,0,1664788873,13147.903195689993,70.3030173599982,53622.196063920004 2022-10-03,09:21:15.000,276,10993535,12685,0,1664788874,13147.943613549993,70.3664595299997,53622.1541412 2022-10-03,09:21:16.000,276,10993510,12925,0,1664788875,13148.031185579988,70.38760691999778,53622.16811544001 2022-10-03,09:21:17.000,276,10993541,12605,0,1664788876,13148.031185579988,70.45104908999929,53622.14016696001 2022-10-03,09:21:18.000,276,10993522,12845,0,1664788877,13148.024449269993,70.47219648000464,53622.18907680001 2022-10-03,09:21:19.000,276,10993518,12925,0,1664788878,13148.118757609998,70.479245610004,53622.20305104 2022-10-03,09:21:20.000,276,10993537,12885,0,1664788879,13148.165911779994,70.53563864999887,53622.2240124 2022-10-03,09:21:21.000,276,10993504,12965,0,1664788880,13148.192857019989,70.53563864999887,53622.217025280006 2022-10-03,09:21:22.000,276,10993527,12605,0,1664788881,13148.226538569994,70.57088430000294,53622.27292224 2022-10-03,09:21:23.000,276,10993526,12965,0,1664788882,13148.179384399999,70.58498256000166,53622.23099952 2022-10-03,09:21:24.000,276,10993548,12845,0,1664788883,13148.233274879989,70.60612994999974,53622.217025280006 2022-10-03,09:21:25.000,276,10993550,12765,0,1664788884,13148.246747499994,70.65547386000253,53622.217025280006 2022-10-03,09:21:26.000,276,10993542,12805,0,1664788885,13148.307374289994,70.66957212000125,53622.25196088 2022-10-03,09:21:27.000,276,10993508,12765,0,1664788886,13148.368001079994,70.71186690000468,53622.25196088 2022-10-03,09:21:28.000,276,10993539,12685,0,1664788887,13148.3814737,70.70481776999804,53622.23798664001 2022-10-03,09:21:29.000,276,10993531,12685,0,1664788888,13148.44210049,70.7259651600034,53622.2938836 2022-10-03,09:21:30.000,276,10993559,12925,0,1664788889,13148.509463589995,70.74006342000212,53622.30785784001 2022-10-03,09:21:31.000,276,10993544,12885,0,1664788890,13148.583563,70.7612108100002,53622.28689648001 2022-10-03,09:21:32.000,276,10993508,12765,0,1664788891,13148.583563,70.77530906999891,53622.328819199996 2022-10-03,09:21:33.000,276,10993517,12885,0,1664788892,13148.610508239995,70.7894073300049,53622.27292224 2022-10-03,09:21:34.000,276,10993513,12485,0,1664788893,13148.64418979,70.81760385000234,53622.30785784001 2022-10-03,09:21:35.000,276,10993501,12965,0,1664788894,13148.731761819996,70.85284949999914,53622.328819199996 2022-10-03,09:21:36.000,276,10993519,12925,0,1664788895,13148.805861230001,70.8598986299985,53622.34978056 2022-10-03,09:21:37.000,276,10993538,12885,0,1664788896,13148.839542779991,70.88809515000321,53622.35676768001 2022-10-03,09:21:38.000,276,10993542,12805,0,1664788897,13148.873224329996,70.87399689000449,53622.34978056 2022-10-03,09:21:39.000,276,10993526,12805,0,1664788898,13148.839542779991,70.89514428000257,53622.28689648001 2022-10-03,09:21:40.000,276,10993543,12685,0,1664788899,13148.866488020001,70.9233408,53622.27990936 2022-10-03,09:21:41.000,276,10993508,12765,0,1664788900,13149.021423149992,70.89514428000257,53622.37772904001 2022-10-03,09:21:42.000,276,10993528,12805,0,1664788901,13148.994477909997,70.9233408,53622.34978056 2022-10-03,09:21:43.000,276,10993548,12925,0,1664788902,13149.082049939992,70.93038992999936,53622.34978056 2022-10-03,09:21:44.000,276,10993538,12765,0,1664788903,13149.149413040002,70.94448818999808,53622.328819199996 2022-10-03,09:21:45.000,276,10993535,12765,0,1664788904,13149.162885659993,70.93743905999872,53622.34279344 2022-10-03,09:21:46.000,276,10993521,12765,0,1664788905,13149.216776139998,70.91629167000065,53622.34279344 2022-10-03,09:21:47.000,276,10993545,12765,0,1664788906,13149.257193999998,70.95858645000408,53622.27990936 2022-10-03,09:21:48.000,276,10993502,12765,0,1664788907,13149.311084479988,70.94448818999808,53622.32183208 2022-10-03,09:21:49.000,276,10993514,12805,0,1664788908,13149.344766029993,70.96563558000344,53622.314844960005 2022-10-03,09:21:50.000,276,10993503,12725,0,1664788909,13149.378447579998,70.95153732000472,53622.2938836 2022-10-03,09:21:51.000,276,10993560,12645,0,1664788910,13149.452546989989,70.93038992999936,53622.30785784001 2022-10-03,09:21:52.000,276,10993526,12965,0,1664788911,13149.54011902,70.93038992999936,53622.30785784001 2022-10-03,09:21:53.000,276,10993497,12885,0,1664788912,13149.57380056999,70.90924254000129,53622.30785784001 2022-10-03,09:21:54.000,276,10993521,12685,0,1664788913,13149.61421842999,70.86694775999786,53622.34279344 2022-10-03,09:21:55.000,276,10993521,12805,0,1664788914,13149.62095474,70.90924254000129,53622.25894800001 2022-10-03,09:21:56.000,276,10993532,13005,0,1664788915,13149.71526307999,70.86694775999786,53622.2938836 2022-10-03,09:21:57.000,276,10993537,12845,0,1664788916,13149.708526769995,70.8598986299985,53622.2938836 2022-10-03,09:21:58.000,276,10993526,12725,0,1664788917,13149.75568093999,70.85284949999914,53622.27990936 2022-10-03,09:21:59.000,276,10993517,12925,0,1664788918,13149.79609879999,70.87399689000449,53622.25196088 2022-10-03,09:22:00.000,276,10993539,12885,0,1664788919,13149.890407139996,70.79645646000426,53622.23798664001 2022-10-03,09:22:01.000,276,10993498,12965,0,1664788920,13149.917352379991,70.79645646000426,53622.20305104 2022-10-03,09:22:02.000,276,10993530,12765,0,1664788921,13149.94429762,70.79645646000426,53622.25196088 2022-10-03,09:22:03.000,276,10993564,12805,0,1664788922,13149.957770239991,70.78235819999827,53622.18907680001 2022-10-03,09:22:04.000,276,10993505,12765,0,1664788923,13149.951033929996,70.74006342000212,53622.1541412 2022-10-03,09:22:05.000,276,10993529,12765,0,1664788924,13149.977979169991,70.73301429000276,53622.1541412 2022-10-03,09:22:06.000,276,10993519,12685,0,1664788925,13150.025133340001,70.74006342000212,53622.17510256 2022-10-03,09:22:07.000,276,10993487,12925,0,1664788926,13150.052078579996,70.71891603000404,53622.196063920004 2022-10-03,09:22:08.000,276,10993493,12805,0,1664788927,13150.112705369997,70.64137560000381,53622.20305104 2022-10-03,09:22:09.000,276,10993513,12765,0,1664788928,13150.072287509996,70.62727733999782,53622.12619272 2022-10-03,09:22:10.000,276,10993596,12725,0,1664788929,13150.126177990001,70.62022820999846,53622.161128319996 2022-10-03,09:22:11.000,276,10993492,12725,0,1664788930,13150.132914299997,70.62022820999846,53622.10523136 2022-10-03,09:22:12.000,276,10993551,12885,0,1664788931,13150.079023819992,70.54973691000487,53622.05632152 2022-10-03,09:22:13.000,276,10993526,12965,0,1664788932,13150.139650609992,70.50039300000208,53622.028373040004 2022-10-03,09:22:14.000,276,10993519,12965,0,1664788933,13150.227222640002,70.50744213000144,53622.06330864 2022-10-03,09:22:15.000,276,10993522,12685,0,1664788934,13150.233958949997,70.47219648000464,53622.07728288 2022-10-03,09:22:16.000,276,10993524,12845,0,1664788935,13150.254167879997,70.40875431000313,53622.04234728001 2022-10-03,09:22:17.000,276,10993506,12965,0,1664788936,13150.227222640002,70.3664595299997,53622.07029576001 2022-10-03,09:22:18.000,276,10993561,12605,0,1664788937,13150.287849430002,70.31711562000419,53622.0143988 2022-10-03,09:22:19.000,276,10993536,12765,0,1664788938,13150.180068469992,70.28186997000012,53621.9445276 2022-10-03,09:22:20.000,276,10993531,12805,0,1664788939,13150.247431570002,70.25367345000268,53621.909592 2022-10-03,09:22:21.000,276,10993506,12805,0,1664788940,13150.281113119992,70.22547692999797,53621.92356624001 2022-10-03,09:22:22.000,276,10993518,12885,0,1664788941,13150.247431570002,70.1690838900031,53621.881643520006 2022-10-03,09:22:23.000,276,10993534,12685,0,1664788942,13150.274376809997,70.14793649999774,53621.85369504001 2022-10-03,09:22:24.000,276,10993521,12765,0,1664788943,13150.375421459998,70.07744520000415,53621.909592 2022-10-03,09:22:25.000,276,10993542,12965,0,1664788944,13150.348476220002,70.04219955000008,53621.87465640001 2022-10-03,09:22:26.000,276,10993538,12965,0,1664788945,13150.368685150002,69.95056086000113,53621.84670792 2022-10-03,09:22:27.000,276,10993592,12965,0,1664788946,13150.361948839993,69.88006956000027,53621.83273368001 2022-10-03,09:22:28.000,276,10993546,12765,0,1664788947,13150.402366699993,69.84482391000347,53621.85369504001 2022-10-03,09:22:29.000,276,10993520,12965,0,1664788948,13150.375421459998,69.83777478000411,53621.74888824 2022-10-03,09:22:30.000,276,10993536,12645,0,1664788949,13150.429311939988,69.80252913000004,53621.73491400001 2022-10-03,09:22:31.000,276,10993519,12645,0,1664788950,13150.402366699993,69.73908695999853,53621.67202992 2022-10-03,09:22:32.000,276,10993525,12605,0,1664788951,13150.422575629993,69.7108904400011,53621.74888824 2022-10-03,09:22:33.000,276,10993539,12965,0,1664788952,13150.415839319998,69.65449739999895,53621.72792688 2022-10-03,09:22:34.000,276,10993537,13005,0,1664788953,13150.456257179998,69.61925175000215,53621.74190112 2022-10-03,09:22:35.000,276,10993535,12965,0,1664788954,13150.429311939988,69.61220262000279,53621.6301072 2022-10-03,09:22:36.000,276,10993522,13085,0,1664788955,13150.429311939988,69.54876045000128,53621.66504280001 2022-10-03,09:22:37.000,276,10993545,12765,0,1664788956,13150.395630389998,69.47826915000041,53621.58119736 2022-10-03,09:22:38.000,276,10993517,12605,0,1664788957,13150.402366699993,69.45007263000298,53621.53927464001 2022-10-03,09:22:39.000,276,10993555,12925,0,1664788958,13150.415839319998,69.43597437000426,53621.60215872 2022-10-03,09:22:40.000,276,10993561,12805,0,1664788959,13150.449520869988,69.36548307000339,53621.58119736 2022-10-03,09:22:41.000,276,10993560,13045,0,1664788960,13150.348476220002,69.32318828999996,53621.44844208001 2022-10-03,09:22:42.000,276,10993580,12685,0,1664788961,13150.382157769993,69.25974611999845,53621.46940344001 2022-10-03,09:22:43.000,276,10993579,12525,0,1664788962,13150.382157769993,69.23859873000038,53621.46940344001 2022-10-03,09:22:44.000,276,10993535,12765,0,1664788963,13150.287849430002,69.21040221000294,53621.37158376001 2022-10-03,09:22:45.000,276,10993517,12605,0,1664788964,13150.348476220002,69.104665259998,53621.39953224001 2022-10-03,09:22:46.000,276,10993535,12965,0,1664788965,13150.281113119992,69.09056699999928,53621.39254512 2022-10-03,09:22:47.000,276,10993521,12965,0,1664788966,13150.247431570002,69.06237048000185,53621.36459664 2022-10-03,09:22:48.000,276,10993547,12965,0,1664788967,13150.281113119992,68.99892831000034,53621.39254512 2022-10-03,09:22:49.000,276,10993532,12765,0,1664788968,13150.301322049992,68.96368266000354,53621.357609520004 2022-10-03,09:22:50.000,276,10993547,12805,0,1664788969,13150.247431570002,68.92138788000011,53621.32966104001 2022-10-03,09:22:51.000,276,10993505,12765,0,1664788970,13150.240695259992,68.88614223000332,53621.32966104001 2022-10-03,09:22:52.000,276,10993518,13125,0,1664788971,13150.186804780002,68.83679832000053,53621.28075120001 2022-10-03,09:22:53.000,276,10993524,12925,0,1664788972,13150.207013710002,68.81565093000245,53621.1759444 2022-10-03,09:22:54.000,276,10993550,12805,0,1664788973,13150.173332159997,68.78745440999774,53621.28773832 2022-10-03,09:22:55.000,276,10993527,12925,0,1664788974,13150.126177990001,68.7592578900003,53621.19690576 2022-10-03,09:22:56.000,276,10993507,12765,0,1664788975,13150.146386920002,68.7240122400035,53621.16895728 2022-10-03,09:22:57.000,276,10993517,12885,0,1664788976,13150.153123229997,68.69581571999879,53621.210880000006 2022-10-03,09:22:58.000,276,10993532,12765,0,1664788977,13150.153123229997,68.66761920000135,53621.154983039996 2022-10-03,09:22:59.000,276,10993533,12565,0,1664788978,13150.045342270001,68.60417702999985,53621.09908608 2022-10-03,09:23:00.000,276,10993501,12925,0,1664788979,13150.092496439996,68.58302964000177,53621.11306032001 2022-10-03,09:23:01.000,276,10993517,12685,0,1664788980,13150.038605959991,68.53368572999898,53621.05017624 2022-10-03,09:23:02.000,276,10993511,12845,0,1664788981,13150.018397029991,68.50548921000154,53621.05017624 2022-10-03,09:23:03.000,276,10993520,12805,0,1664788982,13150.038605959991,68.4772926900041,53621.03620200001 2022-10-03,09:23:04.000,276,10993520,12685,0,1664788983,13150.025133340001,68.4490961699994,53621.03620200001 2022-10-03,09:23:05.000,276,10993561,12885,0,1664788984,13150.025133340001,68.4138505200026,53621.02921488 2022-10-03,09:23:06.000,276,10993570,12965,0,1664788985,13149.991451789996,68.39270313000452,53621.01524064001 2022-10-03,09:23:07.000,276,10993536,12885,0,1664788986,13149.917352379991,68.37155573999917,53620.93838232 2022-10-03,09:23:08.000,276,10993509,13085,0,1664788987,13149.89714344999,68.3151627000043,53620.95934368 2022-10-03,09:23:09.000,276,10993531,12925,0,1664788988,13149.917352379991,68.27286792000086,53620.94536944001 2022-10-03,09:23:10.000,276,10993531,12885,0,1664788989,13149.83651665999,68.24467140000343,53620.84754976001 2022-10-03,09:23:11.000,276,10993531,12965,0,1664788990,13149.829780349995,68.20942574999935,53620.90344672 2022-10-03,09:23:12.000,276,10993547,12885,0,1664788991,13149.90387976,68.21647487999871,53620.90344672 2022-10-03,09:23:13.000,276,10993548,12925,0,1664788992,13149.78262618,68.22352400999807,53620.90344672 2022-10-03,09:23:14.000,276,10993529,12925,0,1664788993,13149.79609879999,68.13188531999913,53620.88947248 2022-10-03,09:23:15.000,276,10993563,12965,0,1664788994,13149.728735699995,68.13893444999849,53620.83357552 2022-10-03,09:23:16.000,276,10993529,12965,0,1664788995,13149.72199939,68.10368880000169,53620.854536880004 2022-10-03,09:23:17.000,276,10993518,12645,0,1664788996,13149.70179046,68.09663967000233,53620.81261416 2022-10-03,09:23:18.000,276,10993522,12725,0,1664788997,13149.6613726,68.06139401999826,53620.819601279996 2022-10-03,09:23:19.000,276,10993522,12925,0,1664788998,13149.668108909995,68.0543448899989,53620.819601279996 2022-10-03,09:23:20.000,276,10993520,12885,0,1664788999,13149.64116367,68.0543448899989,53620.805627040005 2022-10-03,09:23:21.000,276,10993520,13125,0,1664789000,13149.627691049995,68.01205011000275,53620.76370432 2022-10-03,09:23:22.000,276,10993499,12965,0,1664789001,13149.60074581,67.99795185000403,53620.77069144 2022-10-03,09:23:23.000,276,10993520,12685,0,1664789002,13149.607482119995,68.0190992400021,53620.71479448 2022-10-03,09:23:24.000,276,10993534,12805,0,1664789003,13149.587273189994,68.0190992400021,53620.74274296 2022-10-03,09:23:25.000,276,10993574,12605,0,1664789004,13149.607482119995,67.99795185000403,53620.7217816 2022-10-03,09:23:26.000,276,10993543,12925,0,1664789005,13149.57380056999,67.94860794000124,53620.756717200005 2022-10-03,09:23:27.000,276,10993534,13205,0,1664789006,13149.59400949999,67.9556570700006,53620.7916528 2022-10-03,09:23:28.000,276,10993525,12805,0,1664789007,13149.59400949999,67.98385358999803,53620.77767856001 2022-10-03,09:23:29.000,276,10993501,12765,0,1664789008,13149.587273189994,67.94155881000188,53620.77767856001 2022-10-03,09:23:30.000,276,10993495,12845,0,1664789009,13149.58053688,67.94860794000124,53620.72876872001 2022-10-03,09:23:31.000,276,10993544,12805,0,1664789010,13149.58053688,67.96975532999932,53620.70082024001 2022-10-03,09:23:32.000,276,10993518,12645,0,1664789011,13149.59400949999,67.94155881000188,53620.7217816 2022-10-03,09:23:33.000,276,10993530,12885,0,1664789012,13149.57380056999,67.99090272000467,53620.64492328 2022-10-03,09:23:34.000,276,10993560,12925,0,1664789013,13149.57380056999,67.96270619999996,53620.67287176 2022-10-03,09:23:35.000,276,10993541,12725,0,1664789014,13149.60074581,67.93450968000252,53620.73575584 2022-10-03,09:23:36.000,276,10993525,12925,0,1664789015,13149.58053688,67.94860794000124,53620.7217816 2022-10-03,09:23:37.000,276,10993530,12805,0,1664789016,13149.55359163999,67.93450968000252,53620.74973008001 2022-10-03,09:23:38.000,276,10993568,13045,0,1664789017,13149.62095474,67.94860794000124,53620.73575584 2022-10-03,09:23:39.000,276,10993589,12725,0,1664789018,13149.567064259994,67.9556570700006,53620.73575584 2022-10-03,09:23:40.000,276,10993548,12645,0,1664789019,13149.519910089999,67.98385358999803,53620.66588464 2022-10-03,09:23:41.000,276,10993561,12765,0,1664789020,13149.57380056999,67.9556570700006,53620.67985888001 2022-10-03,09:23:42.000,276,10993534,12925,0,1664789021,13149.466019609994,67.96270619999996,53620.62396192 2022-10-03,09:23:43.000,276,10993527,12605,0,1664789022,13149.506437469994,67.94860794000124,53620.651910399996 2022-10-03,09:23:44.000,276,10993508,12885,0,1664789023,13149.63442735999,67.96270619999996,53620.74274296 2022-10-03,09:23:45.000,276,10993536,12685,0,1664789024,13149.607482119995,67.98385358999803,53620.71479448 2022-10-03,09:23:46.000,276,10993549,12845,0,1664789025,13149.65463628999,67.96975532999932,53620.77767856001 2022-10-03,09:23:47.000,276,10993547,12965,0,1664789026,13149.61421842999,68.04024663000018,53620.73575584 2022-10-03,09:23:48.000,276,10993495,12645,0,1664789027,13149.627691049995,67.96975532999932,53620.707807360006 2022-10-03,09:23:49.000,276,10993569,12605,0,1664789028,13149.62095474,67.98385358999803,53620.7217816 2022-10-03,09:23:50.000,276,10993516,12845,0,1664789029,13149.68158153,67.99090272000467,53620.73575584 2022-10-03,09:23:51.000,276,10993550,12685,0,1664789030,13149.6613726,67.99795185000403,53620.77069144 2022-10-03,09:23:52.000,276,10993527,12805,0,1664789031,13149.728735699995,67.97680445999868,53620.77767856001 2022-10-03,09:23:53.000,276,10993517,12645,0,1664789032,13149.73547200999,68.00500098000339,53620.84056264 2022-10-03,09:23:54.000,276,10993579,12925,0,1664789033,13149.76241725,67.96975532999932,53620.79863992001 2022-10-03,09:23:55.000,276,10993493,12965,0,1664789034,13149.76241725,68.04729575999954,53620.74274296 2022-10-03,09:23:56.000,276,10993508,12805,0,1664789035,13149.728735699995,68.0190992400021,53620.71479448 2022-10-03,09:23:57.000,276,10993539,12885,0,1664789036,13149.79609879999,68.03319750000082,53620.77069144 2022-10-03,09:23:58.000,276,10993517,12605,0,1664789037,13149.76241725,68.00500098000339,53620.81261416 2022-10-03,09:23:59.000,276,10993533,12605,0,1664789038,13149.809571419995,68.03319750000082,53620.82658840001 2022-10-03,09:24:00.000,276,10993532,12765,0,1664789039,13149.849989279995,68.02614837000147,53620.819601279996 2022-10-03,09:24:01.000,276,10993546,12925,0,1664789040,13149.890407139996,68.04729575999954,53620.84754976001 2022-10-03,09:24:02.000,276,10993536,12765,0,1664789041,13149.89714344999,68.04729575999954,53620.88248536 2022-10-03,09:24:03.000,276,10993509,12805,0,1664789042,13149.88367083,68.08254141000361,53620.861524 2022-10-03,09:24:04.000,276,10993575,12885,0,1664789043,13149.89714344999,68.06139401999826,53620.86851112001 2022-10-03,09:24:05.000,276,10993512,12845,0,1664789044,13149.917352379991,68.06139401999826,53620.854536880004 2022-10-03,09:24:06.000,276,10993548,12765,0,1664789045,13149.917352379991,68.07549228000426,53620.84754976001 2022-10-03,09:24:07.000,276,10993532,12765,0,1664789046,13149.96450655,68.11073793000105,53620.96633080001 2022-10-03,09:24:08.000,276,10993540,12925,0,1664789047,13150.038605959991,68.07549228000426,53620.94536944001 2022-10-03,09:24:09.000,276,10993527,12845,0,1664789048,13149.991451789996,68.09663967000233,53620.96633080001 2022-10-03,09:24:10.000,276,10993490,13005,0,1664789049,13150.025133340001,68.13188531999913,53621.02921488 2022-10-03,09:24:11.000,276,10993563,12605,0,1664789050,13149.991451789996,68.11073793000105,53620.94536944001 2022-10-03,09:24:12.000,276,10993535,12645,0,1664789051,13150.031869649996,68.10368880000169,53620.98030504 2022-10-03,09:24:13.000,276,10993503,12885,0,1664789052,13150.058814889991,68.06139401999826,53620.96633080001 2022-10-03,09:24:14.000,276,10993516,12645,0,1664789053,13150.099232749992,68.09663967000233,53620.987292159996 2022-10-03,09:24:15.000,276,10993505,12605,0,1664789054,13150.139650609992,68.07549228000426,53621.043189120006 2022-10-03,09:24:16.000,276,10993546,13125,0,1664789055,13150.153123229997,68.08959054000297,53621.00825352 2022-10-03,09:24:17.000,276,10993549,12885,0,1664789056,13150.213750019997,68.11073793000105,53621.1060732 2022-10-03,09:24:18.000,276,10993537,12885,0,1664789057,13150.200277399992,68.11073793000105,53621.05716336 2022-10-03,09:24:19.000,276,10993556,12965,0,1664789058,13150.220486329992,68.11073793000105,53621.05716336 2022-10-03,09:24:20.000,276,10993526,12965,0,1664789059,13150.220486329992,68.08959054000297,53621.07812472 2022-10-03,09:24:21.000,276,10993566,12765,0,1664789060,13150.247431570002,68.11778706000041,53621.02921488 2022-10-03,09:24:22.000,276,10993571,12925,0,1664789061,13150.287849430002,68.08959054000297,53621.09908608 2022-10-03,09:24:23.000,276,10993562,12925,0,1664789062,13150.308058360002,68.07549228000426,53621.11306032001 2022-10-03,09:24:24.000,276,10993534,12765,0,1664789063,13150.321530979993,68.04729575999954,53621.11306032001 2022-10-03,09:24:25.000,276,10993520,13085,0,1664789064,13150.314794669997,68.06139401999826,53621.12004744 2022-10-03,09:24:26.000,276,10993506,12885,0,1664789065,13150.341739909993,68.04729575999954,53621.13402168001 2022-10-03,09:24:27.000,276,10993537,12965,0,1664789066,13150.321530979993,68.0684431500049,53621.1759444 2022-10-03,09:24:28.000,276,10993570,12965,0,1664789067,13150.328267290002,68.04729575999954,53621.13402168001 2022-10-03,09:24:29.000,276,10993532,12685,0,1664789068,13150.375421459998,68.0684431500049,53621.19690576 2022-10-03,09:24:30.000,276,10993546,12925,0,1664789069,13150.395630389998,68.02614837000147,53621.189918640004 2022-10-03,09:24:31.000,276,10993486,12925,0,1664789070,13150.422575629993,68.0543448899989,53621.23184136001 2022-10-03,09:24:32.000,276,10993501,12725,0,1664789071,13150.476466109998,68.04729575999954,53621.23882848 2022-10-03,09:24:33.000,276,10993537,12925,0,1664789072,13150.462993489993,68.03319750000082,53621.23184136001 2022-10-03,09:24:34.000,276,10993510,12805,0,1664789073,13150.489938729988,68.0190992400021,53621.23184136001 2022-10-03,09:24:35.000,276,10993535,12845,0,1664789074,13150.530356589989,68.0190992400021,53621.210880000006 2022-10-03,09:24:36.000,276,10993562,12765,0,1664789075,13150.543829209993,68.01205011000275,53621.2458156 2022-10-03,09:24:37.000,276,10993539,12645,0,1664789076,13150.530356589989,67.96975532999932,53621.16895728 2022-10-03,09:24:38.000,276,10993526,12925,0,1664789077,13150.570774449989,67.96975532999932,53621.259789840005 2022-10-03,09:24:39.000,276,10993562,13005,0,1664789078,13150.617928619999,67.99090272000467,53621.26677696 2022-10-03,09:24:40.000,276,10993520,12765,0,1664789079,13150.644873859994,67.97680445999868,53621.25280272001 2022-10-03,09:24:41.000,276,10993519,12805,0,1664789080,13150.71223695999,67.94860794000124,53621.25280272001 2022-10-03,09:24:42.000,276,10993508,12925,0,1664789081,13150.73244588999,67.97680445999868,53621.22485424 2022-10-03,09:24:43.000,276,10993595,12725,0,1664789082,13150.705500649994,67.98385358999803,53621.22485424 2022-10-03,09:24:44.000,276,10993540,12965,0,1664789083,13150.705500649994,67.94155881000188,53621.21786712 2022-10-03,09:24:45.000,276,10993530,12965,0,1664789084,13150.79307267999,67.96270619999996,53621.259789840005 2022-10-03,09:24:46.000,276,10993552,12925,0,1664789085,13150.85369946999,67.90631315999781,53621.30171256001 2022-10-03,09:24:47.000,276,10993540,12925,0,1664789086,13150.83349053999,67.89221489999909,53621.23882848 2022-10-03,09:24:48.000,276,10993551,12765,0,1664789087,13150.887381019995,67.93450968000252,53621.28773832 2022-10-03,09:24:49.000,276,10993559,12965,0,1664789088,13150.927798879995,67.89926402999845,53621.29472544 2022-10-03,09:24:50.000,276,10993526,12805,0,1664789089,13150.948007809995,67.87811664000037,53621.26677696 2022-10-03,09:24:51.000,276,10993575,12885,0,1664789090,13150.97495304999,67.88516576999973,53621.28773832 2022-10-03,09:24:52.000,276,10993532,12965,0,1664789091,13150.988425669995,67.83582186000422,53621.29472544 2022-10-03,09:24:53.000,276,10993540,12725,0,1664789092,13150.99516197999,67.84287099000358,53621.26677696 2022-10-03,09:24:54.000,276,10993555,12685,0,1664789093,13151.008634599995,67.81467446999886,53621.26677696 2022-10-03,09:24:55.000,276,10993534,12805,0,1664789094,13151.12315187,67.75123230000463,53621.27376408 2022-10-03,09:24:56.000,276,10993519,12605,0,1664789095,13151.07599769999,67.73713403999864,53621.3156868 2022-10-03,09:24:57.000,276,10993559,12685,0,1664789096,13151.136624489991,67.744183169998,53621.29472544 2022-10-03,09:24:58.000,276,10993516,12965,0,1664789097,13151.170306039996,67.70188839000184,53621.35062240001 2022-10-03,09:24:59.000,276,10993511,12725,0,1664789098,13151.210723899996,67.68779013000312,53621.308699680005 2022-10-03,09:25:00.000,276,10993545,12765,0,1664789099,13151.20398759,67.7089375200012,53621.33664816 2022-10-03,09:25:01.000,276,10993573,12605,0,1664789100,13151.251141759996,67.66664273999777,53621.32966104001 2022-10-03,09:25:02.000,276,10993471,12845,0,1664789101,13151.251141759996,67.62434796000161,53621.32966104001 2022-10-03,09:25:03.000,276,10993556,12925,0,1664789102,13151.284823310001,67.59615144000418,53621.357609520004 2022-10-03,09:25:04.000,276,10993515,12805,0,1664789103,13151.291559619996,67.55385666000075,53621.37158376001 2022-10-03,09:25:05.000,276,10993517,12805,0,1664789104,13151.358922719992,67.54680753000139,53621.37158376001 2022-10-03,09:25:06.000,276,10993563,12725,0,1664789105,13151.392604269997,67.53975840000203,53621.308699680005 2022-10-03,09:25:07.000,276,10993594,12725,0,1664789106,13151.365659030002,67.51861101000395,53621.20389288001 2022-10-03,09:25:08.000,276,10993527,12885,0,1664789107,13151.459967369992,67.4974636199986,53621.32966104001 2022-10-03,09:25:09.000,276,10993505,12925,0,1664789108,13151.500385229992,67.45516884000244,53621.3156868 2022-10-03,09:25:10.000,276,10993521,12845,0,1664789109,13151.527330470002,67.40582492999965,53621.308699680005 2022-10-03,09:25:11.000,276,10993501,12885,0,1664789110,13151.581220949993,67.41992318999837,53621.3156868 2022-10-03,09:25:12.000,276,10993538,13125,0,1664789111,13151.594693569998,67.34238275999815,53621.35062240001 2022-10-03,09:25:13.000,276,10993501,12805,0,1664789112,13151.641847739993,67.30713711000135,53621.35062240001 2022-10-03,09:25:14.000,276,10993532,12885,0,1664789113,13151.655320359998,67.28598972000327,53621.32966104001 2022-10-03,09:25:15.000,276,10993530,12605,0,1664789114,13151.675529289998,67.2507440699992,53621.322673919996 2022-10-03,09:25:16.000,276,10993496,12605,0,1664789115,13151.702474529993,67.22959668000112,53621.29472544 2022-10-03,09:25:17.000,276,10993592,12685,0,1664789116,13151.702474529993,67.2154984200024,53621.23184136001 2022-10-03,09:25:18.000,276,10993545,12725,0,1664789117,13151.776573939998,67.15910538000026,53621.35062240001 2022-10-03,09:25:19.000,276,10993543,13085,0,1664789118,13151.796782869998,67.1520562500009,53621.29472544 2022-10-03,09:25:20.000,276,10993531,12965,0,1664789119,13151.857409659999,67.09566320999875,53621.36459664 2022-10-03,09:25:21.000,276,10993532,12645,0,1664789120,13151.864145969994,67.09566320999875,53621.32966104001 2022-10-03,09:25:22.000,276,10993506,12885,0,1664789121,13151.857409659999,67.07451582000067,53621.35062240001 2022-10-03,09:25:23.000,276,10993555,12885,0,1664789122,13151.904563829994,67.03222104000452,53621.29472544 2022-10-03,09:25:24.000,276,10993564,12925,0,1664789123,13151.897827519999,67.0040245199998,53621.259789840005 2022-10-03,09:25:25.000,276,10993556,12885,0,1664789124,13151.91130013999,66.94763147999765,53621.28773832 2022-10-03,09:25:26.000,276,10993563,12725,0,1664789125,13151.965190619994,66.94763147999765,53621.35062240001 2022-10-03,09:25:27.000,276,10993526,12885,0,1664789126,13152.03929003,66.89828757000214,53621.322673919996 2022-10-03,09:25:28.000,276,10993582,12805,0,1664789127,13152.05949896,66.88418931000342,53621.28773832 2022-10-03,09:25:29.000,276,10993531,12685,0,1664789128,13152.07297157999,66.84894365999935,53621.322673919996 2022-10-03,09:25:30.000,276,10993511,12965,0,1664789129,13152.05949896,66.82074714000191,53621.34363528 2022-10-03,09:25:31.000,276,10993505,12605,0,1664789130,13152.13359836999,66.81369801000255,53621.30171256001 2022-10-03,09:25:32.000,276,10993545,12725,0,1664789131,13152.13359836999,66.73615758000233,53621.30171256001 2022-10-03,09:25:33.000,276,10993539,12805,0,1664789132,13152.147070989995,66.70796106000489,53621.26677696 2022-10-03,09:25:34.000,276,10993498,12845,0,1664789133,13152.187488849995,66.70796106000489,53621.35062240001 2022-10-03,09:25:35.000,276,10993483,12965,0,1664789134,13152.17401622999,66.66566628000146,53621.28773832 2022-10-03,09:25:36.000,276,10993539,12805,0,1664789135,13152.24137933,66.60927323999931,53621.34363528 2022-10-03,09:25:37.000,276,10993549,12805,0,1664789136,13152.288533499996,66.58812585000123,53621.33664816 2022-10-03,09:25:38.000,276,10993499,12925,0,1664789137,13152.268324569995,66.5599293300038,53621.3156868 2022-10-03,09:25:39.000,276,10993516,12965,0,1664789138,13152.26158826,66.5458310699978,53621.34363528 2022-10-03,09:25:40.000,276,10993544,12645,0,1664789139,13152.28179719,66.47533977000421,53621.33664816 2022-10-03,09:25:41.000,276,10993535,12845,0,1664789140,13152.30200612,66.46124150999822,53621.308699680005 2022-10-03,09:25:42.000,276,10993524,12765,0,1664789141,13152.31547873999,66.4471432499995,53621.28773832 2022-10-03,09:25:43.000,276,10993571,12845,0,1664789142,13152.34242398,66.41894673000206,53621.21786712 2022-10-03,09:25:44.000,276,10993536,12845,0,1664789143,13152.32221505,66.41894673000206,53621.322673919996 2022-10-03,09:25:45.000,276,10993536,13005,0,1664789144,13152.31547873999,66.38370107999799,53621.26677696 2022-10-03,09:25:46.000,276,10993551,12725,0,1664789145,13152.376105529991,66.3484554300012,53621.26677696 2022-10-03,09:25:47.000,276,10993576,12685,0,1664789146,13152.38284184,66.3132097800044,53621.27376408 2022-10-03,09:25:48.000,276,10993497,12845,0,1664789147,13152.389578149996,66.2991115199984,53621.28773832 2022-10-03,09:25:49.000,276,10993508,12845,0,1664789148,13152.396314459991,66.30616064999776,53621.32966104001 2022-10-03,09:25:50.000,276,10993574,12925,0,1664789149,13152.389578149996,66.27091500000097,53621.28773832 2022-10-03,09:25:51.000,276,10993540,12765,0,1664789150,13152.429996009996,66.22862022000481,53621.28773832 2022-10-03,09:25:52.000,276,10993515,12965,0,1664789151,13152.477150179991,66.19337457000074,53621.357609520004 2022-10-03,09:25:53.000,276,10993530,13005,0,1664789152,13152.477150179991,66.17222718000266,53621.33664816 2022-10-03,09:25:54.000,276,10993517,12765,0,1664789153,13152.450204939996,66.17222718000266,53621.34363528 2022-10-03,09:25:55.000,276,10993533,12965,0,1664789154,13152.409787079996,66.12288326999987,53621.3156868 2022-10-03,09:25:56.000,276,10993549,12685,0,1664789155,13152.416523389991,66.07353936000436,53621.33664816 2022-10-03,09:25:57.000,276,10993512,12805,0,1664789156,13152.436732319991,66.06649022999773,53621.33664816 2022-10-03,09:25:58.000,276,10993559,12725,0,1664789157,13152.423259700001,66.04534283999965,53621.30171256001 2022-10-03,09:25:59.000,276,10993565,12965,0,1664789158,13152.524304350001,66.03829371000029,53621.34363528 2022-10-03,09:26:00.000,276,10993546,12925,0,1664789159,13152.571458519997,66.01009719000285,53621.39953224001 2022-10-03,09:26:01.000,276,10993547,12885,0,1664789160,13152.564722210001,66.02419545000157,53621.39953224001 2022-10-03,09:26:02.000,276,10993564,12805,0,1664789161,13152.531040659997,66.0030480600035,53621.39254512 2022-10-03,09:26:03.000,276,10993543,12725,0,1664789162,13152.517568039992,65.99599893000413,53621.357609520004 2022-10-03,09:26:04.000,276,10993578,12645,0,1664789163,13152.524304350001,65.96780240999942,53621.35062240001 2022-10-03,09:26:05.000,276,10993499,12765,0,1664789164,13152.510831729996,65.98190066999814,53621.30171256001 2022-10-03,09:26:06.000,276,10993530,12845,0,1664789165,13152.551249589997,65.92550763000327,53621.35062240001 2022-10-03,09:26:07.000,276,10993545,12965,0,1664789166,13152.531040659997,65.93255676000263,53621.37158376001 2022-10-03,09:26:08.000,276,10993546,12885,0,1664789167,13152.551249589997,65.84796720000304,53621.39254512 2022-10-03,09:26:09.000,276,10993545,12765,0,1664789168,13152.551249589997,65.86911459000112,53621.385558 2022-10-03,09:26:10.000,276,10993562,12805,0,1664789169,13152.578194829992,65.84091807000368,53621.385558 2022-10-03,09:26:11.000,276,10993505,12685,0,1664789170,13152.557985899992,65.84091807000368,53621.385558 2022-10-03,09:26:12.000,276,10993538,12725,0,1664789171,13152.544513280001,65.8550163300024,53621.39254512 2022-10-03,09:26:13.000,276,10993479,13285,0,1664789172,13152.524304350001,65.83386894000432,53621.32966104001 2022-10-03,09:26:14.000,276,10993595,12805,0,1664789173,13152.544513280001,65.77747590000217,53621.37158376001 2022-10-03,09:26:15.000,276,10993533,12845,0,1664789174,13152.517568039992,65.79157416000089,53621.322673919996 2022-10-03,09:26:16.000,276,10993546,12765,0,1664789175,13152.571458519997,65.77747590000217,53621.39953224001 2022-10-03,09:26:17.000,276,10993525,12925,0,1664789176,13152.571458519997,65.77042677000281,53621.357609520004 2022-10-03,09:26:18.000,276,10993599,12965,0,1664789177,13152.524304350001,65.7563285100041,53621.308699680005 2022-10-03,09:26:19.000,276,10993560,12605,0,1664789178,13152.544513280001,65.7069846000013,53621.39254512 2022-10-03,09:26:20.000,276,10993550,12925,0,1664789179,13152.557985899992,65.72813198999938,53621.33664816 2022-10-03,09:26:21.000,276,10993555,12645,0,1664789180,13152.591667449997,65.69993547000195,53621.39254512 2022-10-03,09:26:22.000,276,10993515,12845,0,1664789181,13152.557985899992,65.65059155999916,53621.378570880006 2022-10-03,09:26:23.000,276,10993556,12845,0,1664789182,13152.578194829992,65.63649330000044,53621.476390560005 2022-10-03,09:26:24.000,276,10993529,13205,0,1664789183,13152.618612689992,65.58714938999765,53621.40651936 2022-10-03,09:26:25.000,276,10993524,12845,0,1664789184,13152.605140070002,65.608296780003,53621.42049360001 2022-10-03,09:26:26.000,276,10993530,13005,0,1664789185,13152.618612689992,65.58714938999765,53621.42049360001 2022-10-03,09:26:27.000,276,10993524,12845,0,1664789186,13152.571458519997,65.608296780003,53621.40651936 2022-10-03,09:26:28.000,276,10993564,12965,0,1664789187,13152.598403759992,65.5448546100015,53621.427480720005 2022-10-03,09:26:29.000,276,10993541,12805,0,1664789188,13152.632085309997,65.59419852000428,53621.39254512 2022-10-03,09:26:30.000,276,10993518,12685,0,1664789189,13152.638821619992,65.53075635000278,53621.39254512 2022-10-03,09:26:31.000,276,10993486,12925,0,1664789190,13152.611876379997,65.55190374000085,53621.44145496 2022-10-03,09:26:32.000,276,10993538,12925,0,1664789191,13152.665766860002,65.5096089600047,53621.39953224001 2022-10-03,09:26:33.000,276,10993531,12845,0,1664789192,13152.692712099997,65.55190374000085,53621.40651936 2022-10-03,09:26:34.000,276,10993582,12805,0,1664789193,13152.685975790002,65.4955106999987,53621.42049360001 2022-10-03,09:26:35.000,276,10993516,12805,0,1664789194,13152.659030549992,65.5096089600047,53621.40651936 2022-10-03,09:26:36.000,276,10993565,12805,0,1664789195,13152.672503169997,65.47436331000063,53621.48337768 2022-10-03,09:26:37.000,276,10993529,12925,0,1664789196,13152.645557930002,65.4955106999987,53621.39953224001 2022-10-03,09:26:38.000,276,10993541,12965,0,1664789197,13152.652294239997,65.41797026999848,53621.40651936 2022-10-03,09:26:39.000,276,10993537,13085,0,1664789198,13152.632085309997,65.41797026999848,53621.39953224001 2022-10-03,09:26:40.000,276,10993527,12925,0,1664789199,13152.706184720002,65.38272462000168,53621.4554292 2022-10-03,09:26:41.000,276,10993512,13005,0,1664789200,13152.746602580002,65.37567549000232,53621.43446784 2022-10-03,09:26:42.000,276,10993543,12805,0,1664789201,13152.733129959997,65.32633157999953,53621.44844208001 2022-10-03,09:26:43.000,276,10993574,12725,0,1664789202,13152.719657339992,65.31223332000081,53621.44844208001 2022-10-03,09:26:44.000,276,10993541,12645,0,1664789203,13152.753338889997,65.27698767000402,53621.42049360001 2022-10-03,09:26:45.000,276,10993534,12765,0,1664789204,13152.780284129993,65.2487911499993,53621.44145496 2022-10-03,09:26:46.000,276,10993533,12645,0,1664789205,13152.685975790002,65.23469289000059,53621.385558 2022-10-03,09:26:47.000,276,10993527,12725,0,1664789206,13152.719657339992,65.21354550000251,53621.36459664 2022-10-03,09:26:48.000,276,10993536,12965,0,1664789207,13152.834174609998,65.1853489799978,53621.51831328001 2022-10-03,09:26:49.000,276,10993541,12685,0,1664789208,13152.854383539998,65.16420158999972,53621.50433904 2022-10-03,09:26:50.000,276,10993524,12925,0,1664789209,13152.881328779993,65.12190681000357,53621.427480720005 2022-10-03,09:26:51.000,276,10993509,12845,0,1664789210,13152.894801399998,65.150103330001,53621.41350648 2022-10-03,09:26:52.000,276,10993577,12765,0,1664789211,13152.901537709993,65.12190681000357,53621.46241632 2022-10-03,09:26:53.000,276,10993528,12645,0,1664789212,13152.935219259998,65.0514155100027,53621.427480720005 2022-10-03,09:26:54.000,276,10993540,12725,0,1664789213,13152.948691879988,65.02321898999799,53621.50433904 2022-10-03,09:26:55.000,276,10993520,12925,0,1664789214,13152.982373429993,65.02321898999799,53621.50433904 2022-10-03,09:26:56.000,276,10993568,12725,0,1664789215,13153.002582359994,64.99502247000055,53621.53228752 2022-10-03,09:26:57.000,276,10993541,12925,0,1664789216,13153.009318669989,64.9386294299984,53621.51132616 2022-10-03,09:26:58.000,276,10993532,12965,0,1664789217,13153.022791289994,64.91748204000032,53621.55324888 2022-10-03,09:26:59.000,276,10993549,12965,0,1664789218,13152.995846049998,64.86813813000481,53621.53927464001 2022-10-03,09:27:00.000,276,10993510,13005,0,1664789219,13153.036263909999,64.85403986999881,53621.55324888 2022-10-03,09:27:01.000,276,10993545,12965,0,1664789220,13153.009318669989,64.86108899999817,53621.55324888 2022-10-03,09:27:02.000,276,10993535,13045,0,1664789221,13153.016054979998,64.81174509000266,53621.53228752 2022-10-03,09:27:03.000,276,10993503,12845,0,1664789222,13153.083418079994,64.85403986999881,53621.476390560005 2022-10-03,09:27:04.000,276,10993521,12765,0,1664789223,13153.144044869994,64.78354856999795,53621.56722312001 2022-10-03,09:27:05.000,276,10993529,12805,0,1664789224,13153.157517489999,64.74830292000115,53621.60914584 2022-10-03,09:27:06.000,276,10993585,12765,0,1664789225,13153.17099010999,64.74830292000115,53621.58818448001 2022-10-03,09:27:07.000,276,10993546,12645,0,1664789226,13153.123835939994,64.72010640000371,53621.58119736 2022-10-03,09:27:08.000,276,10993541,12765,0,1664789227,13153.157517489999,64.63551684000413,53621.58818448001 2022-10-03,09:27:09.000,276,10993538,12885,0,1664789228,13153.123835939994,64.64256597000349,53621.546261760006 2022-10-03,09:27:10.000,276,10993562,12925,0,1664789229,13153.17099010999,64.58617293000134,53621.546261760006 2022-10-03,09:27:11.000,276,10993534,12765,0,1664789230,13153.17099010999,64.57207467000262,53621.62312008 2022-10-03,09:27:12.000,276,10993529,12605,0,1664789231,13153.21814428,64.52977988999919,53621.658055679996 2022-10-03,09:27:13.000,276,10993496,12605,0,1664789232,13153.21814428,64.4945342400024,53621.67202992 2022-10-03,09:27:14.000,276,10993495,12885,0,1664789233,13153.224880589994,64.47338685000432,53621.68600416001 2022-10-03,09:27:15.000,276,10993563,12925,0,1664789234,13153.25182582999,64.43814120000025,53621.73491400001 2022-10-03,09:27:16.000,276,10993533,12965,0,1664789235,13153.25182582999,64.36764989999938,53621.73491400001 2022-10-03,09:27:17.000,276,10993536,12925,0,1664789236,13153.285507379995,64.33945338000194,53621.74190112 2022-10-03,09:27:18.000,276,10993546,12765,0,1664789237,13153.27877107,64.30420772999787,53621.692991280004 2022-10-03,09:27:19.000,276,10993551,12645,0,1664789238,13153.305716309995,64.31830599000386,53621.77683672 2022-10-03,09:27:20.000,276,10993548,12925,0,1664789239,13153.29224368999,64.27601121000043,53621.762862480005 2022-10-03,09:27:21.000,276,10993520,12965,0,1664789240,13153.35960679,64.21961816999828,53621.81875944 2022-10-03,09:27:22.000,276,10993546,13005,0,1664789241,13153.31245261999,64.21961816999828,53621.7698496 2022-10-03,09:27:23.000,276,10993527,12645,0,1664789242,13153.29224368999,64.20551990999957,53621.80478520001 2022-10-03,09:27:24.000,276,10993509,12765,0,1664789243,13153.29898,64.17027426000277,53621.825746559996 2022-10-03,09:27:25.000,276,10993541,12965,0,1664789244,13153.305716309995,64.10683209000126,53621.81875944 2022-10-03,09:27:26.000,276,10993528,12765,0,1664789245,13153.31918893,64.10683209000126,53621.84670792 2022-10-03,09:27:27.000,276,10993544,13005,0,1664789246,13153.33939786,64.07158644000447,53621.91657912 2022-10-03,09:27:28.000,276,10993526,12805,0,1664789247,13153.346134169995,64.04338991999975,53621.930553360005 2022-10-03,09:27:29.000,276,10993570,12605,0,1664789248,13153.325925239995,64.04338991999975,53621.909592 2022-10-03,09:27:30.000,276,10993574,12845,0,1664789249,13153.305716309995,64.0363407900004,53621.88863064 2022-10-03,09:27:31.000,276,10993533,12765,0,1664789250,13153.305716309995,64.05748817999847,53621.909592 2022-10-03,09:27:32.000,276,10993559,12725,0,1664789251,13153.29898,63.97289861999889,53621.881643520006 2022-10-03,09:27:33.000,276,10993583,12685,0,1664789252,13153.23161689999,64.02929166000104,53621.86766928 2022-10-03,09:27:34.000,276,10993540,12725,0,1664789253,13153.27877107,64.01519340000232,53621.90260488001 2022-10-03,09:27:35.000,276,10993550,12845,0,1664789254,13153.265298449995,64.00814427000296,53621.930553360005 2022-10-03,09:27:36.000,276,10993530,12765,0,1664789255,13153.29898,63.979947749998246,53621.95850184 2022-10-03,09:27:37.000,276,10993540,12805,0,1664789256,13153.29898,63.98699688000488,53621.95850184 2022-10-03,09:27:38.000,276,10993536,12845,0,1664789257,13153.305716309995,63.97289861999889,53621.96548896 2022-10-03,09:27:39.000,276,10993582,12725,0,1664789258,13153.29898,63.93765297000209,53622.00042456001 2022-10-03,09:27:40.000,276,10993544,12765,0,1664789259,13153.27877107,63.916505580004014,53622.0143988 2022-10-03,09:27:41.000,276,10993511,12885,0,1664789260,13153.31918893,63.89535818999866,53622.03536016 2022-10-03,09:27:42.000,276,10993523,13085,0,1664789261,13153.325925239995,63.88125992999994,53622.049334400006 2022-10-03,09:27:43.000,276,10993551,12765,0,1664789262,13153.31918893,63.88125992999994,53622.05632152 2022-10-03,09:27:44.000,276,10993543,12845,0,1664789263,13153.35287047999,63.82486688999779,53622.07029576001 2022-10-03,09:27:45.000,276,10993545,12885,0,1664789264,13153.346134169995,63.817817759998434,53622.10523136 2022-10-03,09:27:46.000,276,10993541,12885,0,1664789265,13153.39328833999,63.789621240001,53622.098244240005 2022-10-03,09:27:47.000,276,10993563,13125,0,1664789266,13153.346134169995,63.796670370000356,53622.07029576001 2022-10-03,09:27:48.000,276,10993556,12685,0,1664789267,13153.305716309995,63.789621240001,53622.049334400006 2022-10-03,09:27:49.000,276,10993545,13085,0,1664789268,13153.37307940999,63.76847385000292,53622.11221848 2022-10-03,09:27:50.000,276,10993525,12605,0,1664789269,13153.41349726999,63.71912994000013,53622.09125712001 2022-10-03,09:27:51.000,276,10993495,12965,0,1664789270,13153.43370619999,63.69093342000269,53622.12619272 2022-10-03,09:27:52.000,276,10993552,12885,0,1664789271,13153.43370619999,63.683884290003334,53622.18208968 2022-10-03,09:27:53.000,276,10993517,12645,0,1664789272,13153.49433298999,63.71912994000013,53622.196063920004 2022-10-03,09:27:54.000,276,10993561,12725,0,1664789273,13153.53475084999,63.676835160003975,53622.18907680001 2022-10-03,09:27:55.000,276,10993570,12885,0,1664789274,13153.5010693,63.6415895099999,53622.16811544001 2022-10-03,09:27:56.000,276,10993531,12805,0,1664789275,13153.52127823,63.65568776999862,53622.17510256 2022-10-03,09:27:57.000,276,10993526,12885,0,1664789276,13153.507805609996,63.64863863999926,53622.17510256 2022-10-03,09:27:58.000,276,10993534,12805,0,1664789277,13153.54148716,63.6415895099999,53622.18907680001 2022-10-03,09:27:59.000,276,10993573,12885,0,1664789278,13153.54148716,63.65568776999862,53622.17510256 2022-10-03,09:28:00.000,276,10993528,12965,0,1664789279,13153.548223469996,63.60634386000311,53622.196063920004 2022-10-03,09:28:01.000,276,10993542,12965,0,1664789280,13153.588641329996,63.61339299000247,53622.23099952 2022-10-03,09:28:02.000,276,10993572,13005,0,1664789281,13153.608850259996,63.54995082000096,53622.27292224 2022-10-03,09:28:03.000,276,10993557,12765,0,1664789282,13153.615586569991,63.59224560000439,53622.265935120005 2022-10-03,09:28:04.000,276,10993538,12885,0,1664789283,13153.615586569991,63.578147339998395,53622.27292224 2022-10-03,09:28:05.000,276,10993510,12925,0,1664789284,13153.676213359991,63.59224560000439,53622.314844960005 2022-10-03,09:28:06.000,276,10993555,12965,0,1664789285,13153.649268119996,63.52880343000288,53622.27292224 2022-10-03,09:28:07.000,276,10993543,12965,0,1664789286,13153.656004429991,63.52175430000352,53622.35676768001 2022-10-03,09:28:08.000,276,10993541,12845,0,1664789287,13153.716631219992,63.46536126000137,53622.328819199996 2022-10-03,09:28:09.000,276,10993546,12965,0,1664789288,13153.743576460001,63.47241039000073,53622.384716160006 2022-10-03,09:28:10.000,276,10993580,12805,0,1664789289,13153.750312769997,63.43716474000394,53622.37772904001 2022-10-03,09:28:11.000,276,10993553,12805,0,1664789290,13153.750312769997,63.43011561000458,53622.328819199996 2022-10-03,09:28:12.000,276,10993506,12925,0,1664789291,13153.790730629997,63.444213870003296,53622.328819199996 2022-10-03,09:28:13.000,276,10993517,12805,0,1664789292,13153.763785390001,63.394869960000506,53622.37772904001 2022-10-03,09:28:14.000,276,10993531,13045,0,1664789293,13153.824412180002,63.36667344000307,53622.3986904 2022-10-03,09:28:15.000,276,10993549,12805,0,1664789294,13153.817675869992,63.345526049997716,53622.384716160006 2022-10-03,09:28:16.000,276,10993526,12605,0,1664789295,13153.878302659992,63.31732953000028,53622.44760024 2022-10-03,09:28:17.000,276,10993540,12805,0,1664789296,13153.898511589992,63.30323127000156,53622.39170328 2022-10-03,09:28:18.000,276,10993572,13005,0,1664789297,13153.932193139997,63.267985620004765,53622.384716160006 2022-10-03,09:28:19.000,276,10993598,12645,0,1664789298,13153.911984209997,63.23978910000005,53622.39170328 2022-10-03,09:28:20.000,276,10993558,13045,0,1664789299,13153.979347309993,63.24683822999941,53622.44061312 2022-10-03,09:28:21.000,276,10993538,12725,0,1664789300,13153.965874690002,63.225690840001334,53622.41965176 2022-10-03,09:28:22.000,276,10993533,12885,0,1664789301,13153.965874690002,63.19044519000454,53622.44061312 2022-10-03,09:28:23.000,276,10993547,12725,0,1664789302,13154.046710410003,63.176346929998545,53622.48952296 2022-10-03,09:28:24.000,276,10993526,12845,0,1664789303,13154.114073509998,63.15519954000047,53622.531445680004 2022-10-03,09:28:25.000,276,10993528,12685,0,1664789304,13154.161227679993,63.09880649999832,53622.5384328 2022-10-03,09:28:26.000,276,10993570,13125,0,1664789305,13154.161227679993,63.09880649999832,53622.51747144 2022-10-03,09:28:27.000,276,10993571,12725,0,1664789306,13154.154491369998,63.05651172000216,53622.54541992001 2022-10-03,09:28:28.000,276,10993509,12645,0,1664789307,13154.134282439998,63.09175736999896,53622.44760024 2022-10-03,09:28:29.000,276,10993515,12645,0,1664789308,13154.181436609993,63.07765911000024,53622.531445680004 2022-10-03,09:28:30.000,276,10993529,12845,0,1664789309,13154.242063399994,63.06356085000152,53622.48952296 2022-10-03,09:28:31.000,276,10993600,12885,0,1664789310,13154.309426499989,63.049462590002804,53622.56638128 2022-10-03,09:28:32.000,276,10993550,12965,0,1664789311,13154.343108049994,62.993069550000655,53622.59432976001 2022-10-03,09:28:33.000,276,10993530,12965,0,1664789312,13154.383525909994,63.00716780999937,53622.64323960001 2022-10-03,09:28:34.000,276,10993560,12965,0,1664789313,13154.43741639,62.993069550000655,53622.64323960001 2022-10-03,09:28:35.000,276,10993597,12765,0,1664789314,13154.47783425,62.97192216000258,53622.63625248 2022-10-03,09:28:36.000,276,10993537,12685,0,1664789315,13154.504779489995,62.943725639997865,53622.66420096 2022-10-03,09:28:37.000,276,10993534,12925,0,1664789316,13154.49130686999,62.91552912000043,53622.73407216 2022-10-03,09:28:38.000,276,10993516,12805,0,1664789317,13154.57214258999,62.91552912000043,53622.73407216 2022-10-03,09:28:39.000,276,10993485,12725,0,1664789318,13154.605824139995,62.91552912000043,53622.80394336 2022-10-03,09:28:40.000,276,10993572,12605,0,1664789319,13154.63950569,62.85913607999828,53622.782982 2022-10-03,09:28:41.000,276,10993564,12725,0,1664789320,13154.72034141,62.85913607999828,53622.90176304 2022-10-03,09:28:42.000,276,10993547,12605,0,1664789321,13154.747286649996,62.866185210004915,53622.88080168001 2022-10-03,09:28:43.000,276,10993624,12845,0,1664789322,13154.727077719996,62.85208694999892,53622.9227244 2022-10-03,09:28:44.000,276,10993557,12605,0,1664789323,13154.807913439996,62.79569391000405,53622.9227244 2022-10-03,09:28:45.000,276,10993544,12765,0,1664789324,13154.84159499,62.809792170002765,53622.97862136001 2022-10-03,09:28:46.000,276,10993531,12885,0,1664789325,13154.84159499,62.802743040003406,53622.97862136001 2022-10-03,09:28:47.000,276,10993538,12965,0,1664789326,13154.942639640001,62.7393008700019,53623.06945392 2022-10-03,09:28:48.000,276,10993578,13005,0,1664789327,13154.935903329992,62.760448259999976,53623.034518320004 2022-10-03,09:28:49.000,276,10993583,12685,0,1664789328,13154.882012850001,62.7393008700019,53623.04150544 2022-10-03,09:28:50.000,276,10993552,12805,0,1664789329,13154.956112259992,62.71815348000382,53623.02753120001 2022-10-03,09:28:51.000,276,10993560,12885,0,1664789330,13154.996530119992,62.753399130000616,53623.07644104001 2022-10-03,09:28:52.000,276,10993557,12725,0,1664789331,13155.077365839992,62.68290782999975,53623.16028648 2022-10-03,09:28:53.000,276,10993534,12845,0,1664789332,13155.084102150002,62.72520261000318,53623.18124784 2022-10-03,09:28:54.000,276,10993559,12645,0,1664789333,13155.090838459997,62.68290782999975,53623.26509328001 2022-10-03,09:28:55.000,276,10993546,12765,0,1664789334,13155.137992629992,62.66880957000103,53623.27906752 2022-10-03,09:28:56.000,276,10993559,12725,0,1664789335,13155.191883109997,62.67585870000039,53623.33496448 2022-10-03,09:28:57.000,276,10993536,12605,0,1664789336,13155.218828349993,62.69700608999847,53623.41182280001 2022-10-03,09:28:58.000,276,10993573,12685,0,1664789337,13155.265982520003,62.65471131000231,53623.36291296001 2022-10-03,09:28:59.000,276,10993528,12925,0,1664789338,13155.272718829998,62.633563920004235,53623.46771976 2022-10-03,09:29:00.000,276,10993527,13045,0,1664789339,13155.292927759998,62.633563920004235,53623.4467584 2022-10-03,09:29:01.000,276,10993539,12685,0,1664789340,13155.333345619998,62.60536739999952,53623.55156520001 2022-10-03,09:29:02.000,276,10993517,12885,0,1664789341,13155.346818239988,62.626514790004876,53623.558552320006 2022-10-03,09:29:03.000,276,10993543,12925,0,1664789342,13155.400708719993,62.584220010001445,53623.59348792 2022-10-03,09:29:04.000,276,10993541,12925,0,1664789343,13155.468071819989,62.577170880002086,53623.6913076 2022-10-03,09:29:05.000,276,10993516,12885,0,1664789344,13155.481544439994,62.59831827000016,53623.69829472001 2022-10-03,09:29:06.000,276,10993513,12765,0,1664789345,13155.535434919999,62.56307262000337,53623.73323032 2022-10-03,09:29:07.000,276,10993533,12645,0,1664789346,13155.508489679989,62.534876099998655,53623.74021744 2022-10-03,09:29:08.000,276,10993459,12805,0,1664789347,13155.575852779999,62.51372871000058,53623.71925608001 2022-10-03,09:29:09.000,276,10993512,12965,0,1664789348,13155.54890753999,62.54897436000465,53623.78912728 2022-10-03,09:29:10.000,276,10993544,12925,0,1664789349,13155.582589089994,62.534876099998655,53623.83803712 2022-10-03,09:29:11.000,276,10993562,12885,0,1664789350,13155.6566885,62.527826969999296,53623.85899848 2022-10-03,09:29:12.000,276,10993535,12925,0,1664789351,13155.73078790999,62.4925813200025,53623.98476664001 2022-10-03,09:29:13.000,276,10993588,12925,0,1664789352,13155.75099683999,62.51372871000058,53623.99874088 2022-10-03,09:29:14.000,276,10993533,12685,0,1664789353,13155.77120576999,62.51372871000058,53624.01271512001 2022-10-03,09:29:15.000,276,10993552,12845,0,1664789354,13155.73752422,62.49963045000186,53623.942843920006 2022-10-03,09:29:16.000,276,10993566,12965,0,1664789355,13155.75773315,62.49963045000186,53624.02668936 2022-10-03,09:29:17.000,276,10993524,12925,0,1664789356,13155.804887319995,62.49963045000186,53624.06861208 2022-10-03,09:29:18.000,276,10993514,12845,0,1664789357,13155.85204148999,62.47143393000442,53624.159444640005 2022-10-03,09:29:19.000,276,10993545,12925,0,1664789358,13155.89919566,62.46438479999779,53624.13848328 2022-10-03,09:29:20.000,276,10993536,12765,0,1664789359,13155.81162362999,62.47848306000378,53624.13149616001 2022-10-03,09:29:21.000,276,10993548,12685,0,1664789360,13155.95982245,62.45028653999907,53624.327135520005 2022-10-03,09:29:22.000,276,10993582,12845,0,1664789361,13156.04065817,62.42913915000099,53624.31316128 2022-10-03,09:29:23.000,276,10993580,12605,0,1664789362,13155.986767689996,62.44323740999971,53624.376045360004 2022-10-03,09:29:24.000,276,10993563,12805,0,1664789363,13156.054130789991,62.43618828000035,53624.41098096 2022-10-03,09:29:25.000,276,10993544,12965,0,1664789364,13156.0608671,62.42209002000163,53624.41796808001 2022-10-03,09:29:26.000,276,10993579,12765,0,1664789365,13156.121493890001,62.43618828000035,53624.45290368 2022-10-03,09:29:27.000,276,10993540,12765,0,1664789366,13156.168648059996,62.44323740999971,53624.445916560006 2022-10-03,09:29:28.000,276,10993532,12685,0,1664789367,13156.249483779997,62.42209002000163,53624.55072336 2022-10-03,09:29:29.000,276,10993563,12645,0,1664789368,13156.303374260002,62.42209002000163,53624.62758168 2022-10-03,09:29:30.000,276,10993500,12685,0,1664789369,13156.310110569997,62.42913915000099,53624.62059456 2022-10-03,09:29:31.000,276,10993505,12885,0,1664789370,13156.296637949992,62.3938935000042,53624.64155592 2022-10-03,09:29:32.000,276,10993551,12765,0,1664789371,13156.377473669992,62.415040890002274,53624.662517280005 2022-10-03,09:29:33.000,276,10993555,12765,0,1664789372,13156.431364149998,62.42913915000099,53624.732388480006 2022-10-03,09:29:34.000,276,10993550,12605,0,1664789373,13156.431364149998,62.3938935000042,53624.760336960004 2022-10-03,09:29:35.000,276,10993522,12805,0,1664789374,13156.485254630003,62.400942630003556,53624.82322104001 2022-10-03,09:29:36.000,276,10993585,12645,0,1664789375,13156.566090349988,62.37274610999884,53624.85116952001 2022-10-03,09:29:37.000,276,10993545,12965,0,1664789376,13156.586299279988,62.351598720000766,53624.86514376 2022-10-03,09:29:38.000,276,10993542,12765,0,1664789377,13156.579562969993,62.37274610999884,53624.92104072001 2022-10-03,09:29:39.000,276,10993582,13045,0,1664789378,13156.599771899993,62.33045133000269,53624.948989200006 2022-10-03,09:29:40.000,276,10993548,13085,0,1664789379,13156.660398689994,62.31635307000397,53624.997899040005 2022-10-03,09:29:41.000,276,10993544,12805,0,1664789380,13156.741234409994,62.30930394000461,53625.03982176001 2022-10-03,09:29:42.000,276,10993526,13005,0,1664789381,13156.714289169999,62.30930394000461,53625.053796 2022-10-03,09:29:43.000,276,10993592,12765,0,1664789382,13156.754707029999,62.2811074199999,53625.14462856 2022-10-03,09:29:44.000,276,10993580,12965,0,1664789383,13156.815333819999,62.27405829000054,53625.24943536 2022-10-03,09:29:45.000,276,10993584,12765,0,1664789384,13156.82880643999,62.25996003000182,53625.235461120006 2022-10-03,09:29:46.000,276,10993543,12725,0,1664789385,13156.89616954,62.25291090000246,53625.284370960006 2022-10-03,09:29:47.000,276,10993517,12725,0,1664789386,13156.85575168,62.25291090000246,53625.235461120006 2022-10-03,09:29:48.000,276,10993510,12885,0,1664789387,13156.90964215999,62.19651786000031,53625.32629368001 2022-10-03,09:29:49.000,276,10993524,12765,0,1664789388,13156.91637847,62.21766524999839,53625.333280800005 2022-10-03,09:29:50.000,276,10993507,12845,0,1664789389,13156.89616954,62.15422308000416,53625.31231944 2022-10-03,09:29:51.000,276,10993549,12885,0,1664789390,13156.902905849995,62.168321340002876,53625.333280800005 2022-10-03,09:29:52.000,276,10993540,12605,0,1664789391,13157.024159429995,62.118977430000086,53625.45904896 2022-10-03,09:29:53.000,276,10993533,13125,0,1664789392,13157.07804991,62.10487917000137,53625.5079588 2022-10-03,09:29:54.000,276,10993531,12925,0,1664789393,13157.07804991,62.04848612999922,53625.51494592 2022-10-03,09:29:55.000,276,10993577,12885,0,1664789394,13157.05784098,62.04143699999986,53625.452061840006 2022-10-03,09:29:56.000,276,10993552,13125,0,1664789395,13157.05110466999,61.98504395999771,53625.48001032 2022-10-03,09:29:57.000,276,10993521,12765,0,1664789396,13157.03763205,61.96389656999963,53625.51494592 2022-10-03,09:29:58.000,276,10993561,12965,0,1664789397,13157.084786219995,61.949798310000915,53625.619752720006 2022-10-03,09:29:59.000,276,10993531,12645,0,1664789398,13157.125204079995,61.92865092000284,53625.63372696 2022-10-03,09:30:00.000,276,10993566,12645,0,1664789399,13157.17909456,61.91455266000412,53625.71058528001 2022-10-03,09:30:01.000,276,10993568,12965,0,1664789400,13157.206039799996,61.893405269998766,53625.738533760006 2022-10-03,09:30:02.000,276,10993589,12725,0,1664789401,13157.226248729996,61.85111049000261,53625.68962392001 2022-10-03,09:30:03.000,276,10993591,12725,0,1664789402,13157.145413009996,61.80881570999918,53625.6477012 2022-10-03,09:30:04.000,276,10993478,12805,0,1664789403,13157.1386767,61.79471745000046,53625.74552088 2022-10-03,09:30:05.000,276,10993559,12605,0,1664789404,13157.21951242,61.74537353999767,53625.766482240004 2022-10-03,09:30:06.000,276,10993559,12965,0,1664789405,13157.212776109991,61.717177020000236,53625.8223792 2022-10-03,09:30:07.000,276,10993546,12885,0,1664789406,13157.266666589996,61.71012789000088,53625.80141784 2022-10-03,09:30:08.000,276,10993536,12885,0,1664789407,13157.307084449996,61.67488224000408,53625.8223792 2022-10-03,09:30:09.000,276,10993552,12805,0,1664789408,13157.374447549992,61.63258746000065,53625.87128904 2022-10-03,09:30:10.000,276,10993512,12965,0,1664789409,13157.340766000001,61.56209615999978,53625.87128904 2022-10-03,09:30:11.000,276,10993574,12965,0,1664789410,13157.354238619992,61.547997900001064,53625.836353440005 2022-10-03,09:30:12.000,276,10993530,13125,0,1664789411,13157.340766000001,61.51980138000363,53625.87827616001 2022-10-03,09:30:13.000,276,10993576,12685,0,1664789412,13157.367711239996,61.52685051000299,53625.934173120004 2022-10-03,09:30:14.000,276,10993535,13045,0,1664789413,13157.313820759991,61.4775066000002,53625.92718600001 2022-10-03,09:30:15.000,276,10993529,12765,0,1664789414,13157.381183860001,61.42816269000468,53625.955134480006 2022-10-03,09:30:16.000,276,10993544,12725,0,1664789415,13157.387920169997,61.39996616999997,53625.99007008 2022-10-03,09:30:17.000,276,10993516,12805,0,1664789416,13157.435074339992,61.357671390003816,53626.01801856 2022-10-03,09:30:18.000,276,10993557,12645,0,1664789417,13157.387920169997,61.34357312999782,53625.96910872 2022-10-03,09:30:19.000,276,10993551,13125,0,1664789418,13157.408129099997,61.33652399999846,53626.01103144 2022-10-03,09:30:20.000,276,10993553,12605,0,1664789419,13157.401392790001,61.308327480001026,53626.03897992 2022-10-03,09:30:21.000,276,10993550,12645,0,1664789420,13157.387920169997,61.26603270000487,53625.98308296 2022-10-03,09:30:22.000,276,10993535,12885,0,1664789421,13157.374447549992,61.23783618000016,53626.073915520006 2022-10-03,09:30:23.000,276,10993559,12845,0,1664789422,13157.441810650002,61.22373792000144,53626.073915520006 2022-10-03,09:30:24.000,276,10993591,12925,0,1664789423,13157.435074339992,61.16734487999929,53626.06692840001 2022-10-03,09:30:25.000,276,10993544,12885,0,1664789424,13157.428338029997,61.11800097000378,53626.1367996 2022-10-03,09:30:26.000,276,10993572,12765,0,1664789425,13157.421601720001,61.10390270999778,53626.15077384 2022-10-03,09:30:27.000,276,10993568,12965,0,1664789426,13157.408129099997,61.06865706000099,53626.10885112 2022-10-03,09:30:28.000,276,10993590,12965,0,1664789427,13157.435074339992,61.03341141000419,53626.12981248 2022-10-03,09:30:29.000,276,10993537,12805,0,1664789428,13157.435074339992,61.02636228000483,53626.08090264 2022-10-03,09:30:30.000,276,10993553,12925,0,1664789429,13157.401392790001,60.99816576000012,53626.17872232 2022-10-03,09:30:31.000,276,10993543,12765,0,1664789430,13157.428338029997,60.96996924000268,53626.17872232 2022-10-03,09:30:32.000,276,10993537,12685,0,1664789431,13157.421601720001,60.899477940001816,53626.19968368 2022-10-03,09:30:33.000,276,10993578,12685,0,1664789432,13157.387920169997,60.864232289997744,53626.2066708 2022-10-03,09:30:34.000,276,10993557,12765,0,1664789433,13157.381183860001,60.850134029999026,53626.2066708 2022-10-03,09:30:35.000,276,10993548,13045,0,1664789434,13157.347502309996,60.84308489999967,53626.16474808001 2022-10-03,09:30:36.000,276,10993544,12805,0,1664789435,13157.347502309996,60.80079012000351,53626.2066708 2022-10-03,09:30:37.000,276,10993595,12805,0,1664789436,13157.408129099997,60.76554446999944,53626.171735200005 2022-10-03,09:30:38.000,276,10993555,12885,0,1664789437,13157.414865409992,60.70915143000457,53626.18570944 2022-10-03,09:30:39.000,276,10993535,12885,0,1664789438,13157.387920169997,60.673905780000496,53626.16474808001 2022-10-03,09:30:40.000,276,10993568,12925,0,1664789439,13157.387920169997,60.64570926000306,53626.220645040004 2022-10-03,09:30:41.000,276,10993545,12765,0,1664789440,13157.354238619992,60.58226709000155,53626.24859352 2022-10-03,09:30:42.000,276,10993547,12725,0,1664789441,13157.367711239996,60.53997230999812,53626.241606400006 2022-10-03,09:30:43.000,276,10993511,12685,0,1664789442,13157.387920169997,60.48357927000325,53626.15776096 2022-10-03,09:30:44.000,276,10993532,12805,0,1664789443,13157.387920169997,60.47653014000389,53626.19269656001 2022-10-03,09:30:45.000,276,10993544,12965,0,1664789444,13157.394656479992,60.441284489999816,53626.2066708 2022-10-03,09:30:46.000,276,10993549,12925,0,1664789445,13157.360974930001,60.39898971000366,53626.15776096 2022-10-03,09:30:47.000,276,10993541,12805,0,1664789446,13157.387920169997,60.38489144999767,53626.19269656001 2022-10-03,09:30:48.000,276,10993583,12765,0,1664789447,13157.360974930001,60.30030188999808,53626.19269656001 2022-10-03,09:30:49.000,276,10993540,12805,0,1664789448,13157.435074339992,60.28620362999936,53626.28352912001 2022-10-03,09:30:50.000,276,10993548,12925,0,1664789449,13157.408129099997,60.23685972000385,53626.28352912001 2022-10-03,09:30:51.000,276,10993511,12605,0,1664789450,13157.394656479992,60.20161406999978,53626.19269656001 2022-10-03,09:30:52.000,276,10993562,12845,0,1664789451,13157.327293379996,60.17341755000234,53626.14378672001 2022-10-03,09:30:53.000,276,10993549,12685,0,1664789452,13157.374447549992,60.10997538000083,53626.14378672001 2022-10-03,09:30:54.000,276,10993590,12885,0,1664789453,13157.367711239996,60.03243495000061,53626.23461928001 2022-10-03,09:30:55.000,276,10993502,12685,0,1664789454,13157.387920169997,60.02538582000125,53626.2066708 2022-10-03,09:30:56.000,276,10993511,12765,0,1664789455,13157.435074339992,59.99014017000445,53626.24859352 2022-10-03,09:30:57.000,276,10993585,12765,0,1664789456,13157.428338029997,59.94079626000166,53626.276542 2022-10-03,09:30:58.000,276,10993579,12965,0,1664789457,13157.421601720001,59.88440321999951,53626.18570944 2022-10-03,09:30:59.000,276,10993544,12805,0,1664789458,13157.414865409992,59.856206700002076,53626.18570944 2022-10-03,09:31:00.000,276,10993555,12845,0,1664789459,13157.414865409992,59.84210844000336,53626.21365792001 2022-10-03,09:31:01.000,276,10993544,12925,0,1664789460,13157.435074339992,59.77161714000249,53626.171735200005 2022-10-03,09:31:02.000,276,10993546,12965,0,1664789461,13157.462019580002,59.70817497000098,53626.19968368 2022-10-03,09:31:03.000,276,10993512,12845,0,1664789462,13157.468755889997,59.70112584000162,53626.22763216 2022-10-03,09:31:04.000,276,10993556,12845,0,1664789463,13157.495701129992,59.60243802000332,53626.22763216 2022-10-03,09:31:05.000,276,10993602,12965,0,1664789464,13157.509173749997,59.55309411000053,53626.26256776001 2022-10-03,09:31:06.000,276,10993531,12725,0,1664789465,13157.455283269992,59.53194672000245,53626.269554880004 2022-10-03,09:31:07.000,276,10993532,12845,0,1664789466,13157.509173749997,59.510799330004374,53626.21365792001 2022-10-03,09:31:08.000,276,10993529,12605,0,1664789467,13157.522646370002,59.461455420001585,53626.26256776001 2022-10-03,09:31:09.000,276,10993552,12805,0,1664789468,13157.482228510002,59.44030803000351,53626.22763216 2022-10-03,09:31:10.000,276,10993513,12765,0,1664789469,13157.495701129992,59.35571847000392,53626.22763216 2022-10-03,09:31:11.000,276,10993561,12805,0,1664789470,13157.542855300002,59.32752194999921,53626.24859352 2022-10-03,09:31:12.000,276,10993492,12805,0,1664789471,13157.569800539997,59.2640797799977,53626.29750336 2022-10-03,09:31:13.000,276,10993529,12925,0,1664789472,13157.549591609997,59.24293238999962,53626.26256776001 2022-10-03,09:31:14.000,276,10993560,13125,0,1664789473,13157.549591609997,59.21473587000219,53626.276542 2022-10-03,09:31:15.000,276,10993536,12885,0,1664789474,13157.502437440002,59.179490219998115,53626.16474808001 2022-10-03,09:31:16.000,276,10993579,12965,0,1664789475,13157.556327919992,59.15834283000004,53626.26256776001 2022-10-03,09:31:17.000,276,10993566,12925,0,1664789476,13157.563064230002,59.1653919599994,53626.30449048 2022-10-03,09:31:18.000,276,10993526,12805,0,1664789477,13157.583273160002,59.12309718000324,53626.28352912001 2022-10-03,09:31:19.000,276,10993546,12565,0,1664789478,13157.616954709993,59.1301463100026,53626.32545184 2022-10-03,09:31:20.000,276,10993559,12765,0,1664789479,13157.603482090002,59.08785152999917,53626.3464132 2022-10-03,09:31:21.000,276,10993567,12845,0,1664789480,13157.610218399997,59.010311099998944,53626.36737456 2022-10-03,09:31:22.000,276,10993587,12685,0,1664789481,13157.583273160002,58.98211458000151,53626.37436168 2022-10-03,09:31:23.000,276,10993527,13125,0,1664789482,13157.596745779992,58.93277066999872,53626.36038744001 2022-10-03,09:31:24.000,276,10993568,12845,0,1664789483,13157.616954709993,58.93277066999872,53626.36737456 2022-10-03,09:31:25.000,276,10993547,12885,0,1664789484,13157.643899950002,58.89752502000192,53626.388335920004 2022-10-03,09:31:26.000,276,10993544,12805,0,1664789485,13157.616954709993,58.834082850000414,53626.43025864001 2022-10-03,09:31:27.000,276,10993574,12805,0,1664789486,13157.603482090002,58.79178807000426,53626.39532304 2022-10-03,09:31:28.000,276,10993546,12765,0,1664789487,13157.670845189998,58.74949329000083,53626.47218136 2022-10-03,09:31:29.000,276,10993527,12805,0,1664789488,13157.610218399997,58.71424764000403,53626.46519424 2022-10-03,09:31:30.000,276,10993600,12885,0,1664789489,13157.616954709993,58.72834590000275,53626.52807832001 2022-10-03,09:31:31.000,276,10993589,12725,0,1664789490,13157.616954709993,58.70014937999804,53626.47218136 2022-10-03,09:31:32.000,276,10993582,12845,0,1664789491,13157.596745779992,58.6719528600006,53626.50012984001 2022-10-03,09:31:33.000,276,10993530,12765,0,1664789492,13157.623691020002,58.650805470002524,53626.507116960005 2022-10-03,09:31:34.000,276,10993575,13005,0,1664789493,13157.657372569993,58.643756340003165,53626.52807832001 2022-10-03,09:31:35.000,276,10993550,12645,0,1664789494,13157.637163639993,58.65785460000188,53626.56301392 2022-10-03,09:31:36.000,276,10993526,12765,0,1664789495,13157.650636259998,58.5732650400023,53626.61891088001 2022-10-03,09:31:37.000,276,10993585,12605,0,1664789496,13157.630427329997,58.55211765000422,53626.59794952001 2022-10-03,09:31:38.000,276,10993598,12725,0,1664789497,13157.630427329997,58.538019389998226,53626.63987224 2022-10-03,09:31:39.000,276,10993557,12885,0,1664789498,13157.529382679997,58.50277374000143,53626.54205256 2022-10-03,09:31:40.000,276,10993519,13045,0,1664789499,13157.603482090002,58.474577220003994,53626.68179496 2022-10-03,09:31:41.000,276,10993551,12845,0,1664789500,13157.569800539997,58.460478959998,53626.70275632 2022-10-03,09:31:42.000,276,10993538,12965,0,1664789501,13157.529382679997,58.48162635000335,53626.68179496 2022-10-03,09:31:43.000,276,10993600,12765,0,1664789502,13157.549591609997,58.411135050002486,53626.69576920001 2022-10-03,09:31:44.000,276,10993520,12805,0,1664789503,13157.569800539997,58.418184180001845,53626.793588880006 2022-10-03,09:31:45.000,276,10993502,12725,0,1664789504,13157.576536849992,58.418184180001845,53626.76564040001 2022-10-03,09:31:46.000,276,10993540,12805,0,1664789505,13157.542855300002,58.38293852999777,53626.81455024001 2022-10-03,09:31:47.000,276,10993507,12725,0,1664789506,13157.549591609997,58.375889399998414,53626.793588880006 2022-10-03,09:31:48.000,276,10993476,12845,0,1664789507,13157.576536849992,58.34769288000098,53626.772627520004 2022-10-03,09:31:49.000,276,10993524,12805,0,1664789508,13157.502437440002,58.34769288000098,53626.81455024001 2022-10-03,09:31:50.000,276,10993582,12765,0,1664789509,13157.576536849992,58.29834896999819,53626.82852448 2022-10-03,09:31:51.000,276,10993565,12965,0,1664789510,13157.596745779992,58.29129983999883,53626.88442144001 2022-10-03,09:31:52.000,276,10993567,13085,0,1664789511,13157.603482090002,58.29129983999883,53626.961279760006 2022-10-03,09:31:53.000,276,10993539,12845,0,1664789512,13157.488964819997,58.28425070999947,53626.86346008001 2022-10-03,09:31:54.000,276,10993545,12765,0,1664789513,13157.529382679997,58.29834896999819,53626.93333128001 2022-10-03,09:31:55.000,276,10993568,13005,0,1664789514,13157.623691020002,58.25605419000203,53627.03115096001 2022-10-03,09:31:56.000,276,10993528,12805,0,1664789515,13157.630427329997,58.234906800003955,53626.98922824 2022-10-03,09:31:57.000,276,10993545,12925,0,1664789516,13157.630427329997,58.241955930003314,53627.010189600005 2022-10-03,09:31:58.000,276,10993529,12965,0,1664789517,13157.623691020002,58.20671027999924,53627.0451252 2022-10-03,09:31:59.000,276,10993554,12885,0,1664789518,13157.637163639993,58.2137594099986,53627.01717672 2022-10-03,09:32:00.000,276,10993503,12845,0,1664789519,13157.724735669988,58.17146463000245,53627.06608656 2022-10-03,09:32:01.000,276,10993564,12965,0,1664789520,13157.717999359993,58.15031724000437,53627.128970640006 2022-10-03,09:32:02.000,276,10993539,12805,0,1664789521,13157.731471979998,58.12212071999966,53627.14294488 2022-10-03,09:32:03.000,276,10993593,12805,0,1664789522,13157.731471979998,58.10097333000158,53627.14294488 2022-10-03,09:32:04.000,276,10993536,12885,0,1664789523,13157.657372569993,58.10802246000094,53627.10102216001 2022-10-03,09:32:05.000,276,10993537,12765,0,1664789524,13157.711263049998,58.0798259400035,53627.09403504 2022-10-03,09:32:06.000,276,10993538,12525,0,1664789525,13157.738208289993,58.016383770001994,53627.14294488 2022-10-03,09:32:07.000,276,10993572,12605,0,1664789526,13157.751680909998,58.03048203000071,53627.177880480005 2022-10-03,09:32:08.000,276,10993561,12805,0,1664789527,13157.751680909998,58.03753116000007,53627.21980320001 2022-10-03,09:32:09.000,276,10993546,12805,0,1664789528,13157.738208289993,57.99523638000392,53627.226790320005 2022-10-03,09:32:10.000,276,10993507,12565,0,1664789529,13157.751680909998,58.002285510003276,53627.23377744 2022-10-03,09:32:11.000,276,10993518,12965,0,1664789530,13157.711263049998,57.99523638000392,53627.2547388 2022-10-03,09:32:12.000,276,10993533,12845,0,1664789531,13157.697790429993,57.959990729999845,53627.296661520006 2022-10-03,09:32:13.000,276,10993546,12605,0,1664789532,13157.697790429993,57.952941600000486,53627.28967440001 2022-10-03,09:32:14.000,276,10993571,12725,0,1664789533,13157.650636259998,57.94589247000113,53627.32461 2022-10-03,09:32:15.000,276,10993553,12765,0,1664789534,13157.670845189998,57.94589247000113,53627.33858424001 2022-10-03,09:32:16.000,276,10993520,12725,0,1664789535,13157.691054119998,57.93179421000241,53627.38749408001 2022-10-03,09:32:17.000,276,10993545,12685,0,1664789536,13157.684317810003,57.91769595000369,53627.394481200005 2022-10-03,09:32:18.000,276,10993597,12845,0,1664789537,13157.684317810003,57.86130291000154,53627.33858424001 2022-10-03,09:32:19.000,276,10993548,12645,0,1664789538,13157.630427329997,57.86130291000154,53627.36653272001 2022-10-03,09:32:20.000,276,10993546,12845,0,1664789539,13157.637163639993,57.833106390004104,53627.35255848 2022-10-03,09:32:31.000,276,10993555,12685,0,1664789550,13157.529382679997,57.56523944999935,53627.54121072 2022-10-03,09:32:32.000,276,10993571,12725,0,1664789551,13157.583273160002,57.551141190000635,53627.513262240005 2022-10-03,09:32:33.000,276,10993529,12605,0,1664789552,13157.576536849992,57.501797279997845,53627.562172080005 2022-10-03,09:32:34.000,276,10993551,12845,0,1664789553,13157.542855300002,57.47360076000041,53627.57614632001 2022-10-03,09:32:35.000,276,10993575,12885,0,1664789554,13157.569800539997,57.45245337000233,53627.60409480001 2022-10-03,09:32:36.000,276,10993506,12805,0,1664789555,13157.522646370002,57.431305980004254,53627.55518496001 2022-10-03,09:32:37.000,276,10993559,12765,0,1664789556,13157.488964819997,57.38901120000082,53627.5691592 2022-10-03,09:32:38.000,276,10993587,12805,0,1664789557,13157.515910059992,57.36081468000339,53627.59710768 2022-10-03,09:32:39.000,276,10993578,12605,0,1664789558,13157.515910059992,57.325569029999315,53627.60409480001 2022-10-03,09:32:40.000,276,10993591,12765,0,1664789559,13157.488964819997,57.33966728999803,53627.611081920004 2022-10-03,09:32:41.000,276,10993556,12805,0,1664789560,13157.529382679997,57.28327425000316,53627.64601752 2022-10-03,09:32:42.000,276,10993528,12645,0,1664789561,13157.515910059992,57.28327425000316,53627.67396600001 2022-10-03,09:32:43.000,276,10993554,12965,0,1664789562,13157.441810650002,57.29032338000252,53627.65999176 2022-10-03,09:32:44.000,276,10993569,12605,0,1664789563,13157.468755889997,57.26212685999781,53627.70191448001 2022-10-03,09:32:45.000,276,10993579,12725,0,1664789564,13157.455283269992,57.23393034000037,53627.65300464001 2022-10-03,09:32:46.000,276,10993559,12885,0,1664789565,13157.421601720001,57.23393034000037,53627.680953120005 2022-10-03,09:32:47.000,276,10993556,12805,0,1664789566,13157.387920169997,57.198684690003574,53627.680953120005 2022-10-03,09:32:48.000,276,10993544,12365,0,1664789567,13157.482228510002,57.156389910000144,53627.70191448001 2022-10-03,09:32:49.000,276,10993541,12805,0,1664789568,13157.428338029997,57.17753729999822,53627.71588872 2022-10-03,09:32:50.000,276,10993567,12645,0,1664789569,13157.401392790001,57.149340780000784,53627.65999176 2022-10-03,09:32:51.000,276,10993544,12605,0,1664789570,13157.414865409992,57.085898609999276,53627.64601752 2022-10-03,09:32:52.000,276,10993554,13045,0,1664789571,13157.367711239996,57.085898609999276,53627.60409480001 2022-10-03,09:32:53.000,276,10993576,12965,0,1664789572,13157.401392790001,57.0647512200012,53627.74383720001 2022-10-03,09:32:54.000,276,10993536,12645,0,1664789573,13157.327293379996,57.0647512200012,53627.65300464001 2022-10-03,09:32:55.000,276,10993580,12645,0,1664789574,13157.313820759991,57.04360383000312,53627.59710768 2022-10-03,09:32:56.000,276,10993541,12885,0,1664789575,13157.374447549992,56.99425992000033,53627.68794024 2022-10-03,09:32:57.000,276,10993508,12525,0,1664789576,13157.340766000001,56.99425992000033,53627.66697888 2022-10-03,09:32:58.000,276,10993555,13005,0,1664789577,13157.327293379996,56.966063400002895,53627.66697888 2022-10-03,09:32:59.000,276,10993523,12925,0,1664789578,13157.367711239996,56.93786687999818,53627.729862960005 2022-10-03,09:33:00.000,276,10993563,12885,0,1664789579,13157.381183860001,56.90262123000139,53627.66697888 2022-10-03,09:33:01.000,276,10993554,12645,0,1664789580,13157.354238619992,56.83212993000052,53627.729862960005 2022-10-03,09:33:02.000,276,10993538,13005,0,1664789581,13157.387920169997,56.77573688999837,53627.67396600001 2022-10-03,09:33:03.000,276,10993562,13005,0,1664789582,13157.394656479992,56.75458950000029,53627.70191448001 2022-10-03,09:33:04.000,276,10993496,12765,0,1664789583,13157.401392790001,56.740491240001575,53627.74383720001 2022-10-03,09:33:05.000,276,10993551,13005,0,1664789584,13157.387920169997,56.71229472000414,53627.729862960005 2022-10-03,09:33:06.000,276,10993537,12725,0,1664789585,13157.387920169997,56.698196459998144,53627.729862960005 2022-10-03,09:33:07.000,276,10993552,12765,0,1664789586,13157.340766000001,56.691147329998785,53627.76479856 2022-10-03,09:33:08.000,276,10993545,12685,0,1664789587,13157.300348140001,56.65590168000199,53627.72287584001 2022-10-03,09:33:09.000,276,10993535,12645,0,1664789588,13157.313820759991,56.66295081000135,53627.69492736 2022-10-03,09:33:10.000,276,10993555,12765,0,1664789589,13157.293611829991,56.62065602999792,53627.72287584001 2022-10-03,09:33:11.000,276,10993585,12885,0,1664789590,13157.266666589996,56.59245951000048,53627.778772800004 2022-10-03,09:33:12.000,276,10993580,12805,0,1664789591,13157.307084449996,56.564262990003044,53627.79274704001 2022-10-03,09:33:13.000,276,10993572,12965,0,1664789592,13157.313820759991,56.5713121200024,53627.82768264 2022-10-03,09:33:14.000,276,10993575,12765,0,1664789593,13157.273402899991,56.550164730004326,53627.750824320006 2022-10-03,09:33:15.000,276,10993573,12845,0,1664789594,13157.246457659996,56.514919080000254,53627.7089016 2022-10-03,09:33:16.000,276,10993598,12605,0,1664789595,13157.232985039991,56.47967343000346,53627.71588872 2022-10-03,09:33:17.000,276,10993520,12765,0,1664789596,13157.206039799996,56.458526039998105,53627.7089016 2022-10-03,09:33:18.000,276,10993532,12725,0,1664789597,13157.15214931999,56.40213300000323,53627.74383720001 2022-10-03,09:33:19.000,276,10993540,12765,0,1664789598,13157.07131359999,56.37393647999852,53627.66697888 2022-10-03,09:33:20.000,276,10993599,13005,0,1664789599,13157.084786219995,56.35278909000044,53627.72287584001 2022-10-03,09:33:21.000,276,10993571,12925,0,1664789600,13157.09152252999,56.34573996000108,53627.75781144 2022-10-03,09:33:22.000,276,10993555,12885,0,1664789601,13157.07131359999,56.324592570003006,53627.729862960005 2022-10-03,09:33:23.000,276,10993560,12885,0,1664789602,13157.024159429995,56.26819953000086,53627.680953120005 2022-10-03,09:33:24.000,276,10993520,12925,0,1664789603,13156.97026894999,56.26819953000086,53627.74383720001 2022-10-03,09:33:25.000,276,10993579,12645,0,1664789604,13156.97026894999,56.25410127000214,53627.7089016 2022-10-03,09:33:26.000,276,10993560,12805,0,1664789605,13156.923114779995,56.19770822999999,53627.6390304 2022-10-03,09:33:27.000,276,10993535,12965,0,1664789606,13156.983741569995,56.162462580003194,53627.71588872 2022-10-03,09:33:28.000,276,10993595,12645,0,1664789607,13156.97700526,56.14131518999784,53627.75781144 2022-10-03,09:33:29.000,276,10993550,12805,0,1664789608,13157.003950499995,56.07787302000361,53627.65999176 2022-10-03,09:33:30.000,276,10993554,12845,0,1664789609,13156.90964215999,56.056725629998255,53627.65999176 2022-10-03,09:33:31.000,276,10993525,12605,0,1664789610,13156.87596061,56.03557824000018,53627.68794024 2022-10-03,09:33:32.000,276,10993569,12765,0,1664789611,13156.83554275,56.02147998000146,53627.62505616001 2022-10-03,09:33:33.000,276,10993581,12925,0,1664789612,13156.82880643999,56.0144308500021,53627.62505616001 2022-10-03,09:33:34.000,276,10993558,12725,0,1664789613,13156.76817964999,55.95803780999995,53627.65300464001 2022-10-03,09:33:35.000,276,10993521,12645,0,1664789614,13156.78838857999,55.922792160003155,53627.70191448001 2022-10-03,09:33:36.000,276,10993574,12605,0,1664789615,13156.74797071999,55.88754650999908,53627.6390304 2022-10-03,09:33:37.000,276,10993544,12765,0,1664789616,13156.727761789989,55.85934999000165,53627.62505616001 2022-10-03,09:33:38.000,276,10993558,12925,0,1664789617,13156.714289169999,55.85230086000229,53627.6390304 2022-10-03,09:33:39.000,276,10993559,12925,0,1664789618,13156.660398689994,55.79590782000014,53627.60409480001 2022-10-03,09:33:40.000,276,10993517,12685,0,1664789619,13156.606508209989,55.76066217000334,53627.57614632001 2022-10-03,09:33:41.000,276,10993590,12845,0,1664789620,13156.566090349988,55.753613040003984,53627.5691592 2022-10-03,09:33:42.000,276,10993602,12885,0,1664789621,13156.593035589998,55.71131826000055,53627.55518496001 2022-10-03,09:33:43.000,276,10993578,12725,0,1664789622,13156.566090349988,55.71131826000055,53627.54819784 2022-10-03,09:33:44.000,276,10993566,12645,0,1664789623,13156.552617729998,55.63377783000033,53627.59012056 2022-10-03,09:33:45.000,276,10993522,12605,0,1664789624,13156.505463559988,55.62672870000097,53627.583133440006 2022-10-03,09:33:46.000,276,10993515,12765,0,1664789625,13156.444836770002,55.59148305000417,53627.52024936 2022-10-03,09:33:47.000,276,10993571,12765,0,1664789626,13156.458309389993,55.56328652999946,53627.53422360001 2022-10-03,09:33:48.000,276,10993576,12845,0,1664789627,13156.465045700003,55.5562374000001,53627.499288 2022-10-03,09:33:49.000,276,10993548,12965,0,1664789628,13156.397682599993,55.506893490004586,53627.513262240005 2022-10-03,09:33:50.000,276,10993516,12885,0,1664789629,13156.397682599993,55.39410741000029,53627.47133952 2022-10-03,09:33:51.000,276,10993541,12765,0,1664789630,13156.384209980002,55.408205669999006,53627.47133952 2022-10-03,09:33:52.000,276,10993540,12805,0,1664789631,13156.364001050002,55.36591089000285,53627.50627512001 2022-10-03,09:33:53.000,276,10993547,12565,0,1664789632,13156.343792120002,55.31656698000006,53627.47832664 2022-10-03,09:33:54.000,276,10993596,12925,0,1664789633,13156.323583190002,55.33771436999814,53627.49230088 2022-10-03,09:33:55.000,276,10993576,12885,0,1664789634,13156.269692709997,55.31656698000006,53627.4294168 2022-10-03,09:33:56.000,276,10993522,12645,0,1664789635,13156.168648059996,55.246075679999194,53627.33858424001 2022-10-03,09:33:57.000,276,10993525,12605,0,1664789636,13156.195593299992,55.246075679999194,53627.33858424001 2022-10-03,09:33:58.000,276,10993547,12965,0,1664789637,13156.209065919997,55.18968264000432,53627.38749408001 2022-10-03,09:33:59.000,276,10993521,12725,0,1664789638,13156.209065919997,55.182633509997686,53627.38050696 2022-10-03,09:34:00.000,276,10993531,12845,0,1664789639,13156.182120680001,55.16148611999961,53627.40146832 2022-10-03,09:34:01.000,276,10993526,12965,0,1664789640,13156.121493890001,55.09099481999874,53627.38749408001 2022-10-03,09:34:02.000,276,10993547,12845,0,1664789641,13156.094548649991,55.105093080004735,53627.38050696 2022-10-03,09:34:03.000,276,10993612,12765,0,1664789642,13156.027185549996,55.062798300001305,53627.30364864 2022-10-03,09:34:04.000,276,10993564,13085,0,1664789643,13155.993503999991,55.055749170001945,53627.296661520006 2022-10-03,09:34:05.000,276,10993544,12645,0,1664789644,13155.98003138,55.055749170001945,53627.30364864 2022-10-03,09:34:06.000,276,10993589,12765,0,1664789645,13155.95308613999,54.999356129999796,53627.28967440001 2022-10-03,09:34:07.000,276,10993539,12725,0,1664789646,13155.93961352,54.94296308999765,53627.28967440001 2022-10-03,09:34:08.000,276,10993532,12965,0,1664789647,13155.93287720999,54.90771744000085,53627.28967440001 2022-10-03,09:34:09.000,276,10993519,12805,0,1664789648,13155.87225041999,54.886570050002774,53627.24076456001 2022-10-03,09:34:10.000,276,10993585,12885,0,1664789649,13155.83856887,54.8513243999987,53627.1848676 2022-10-03,09:34:11.000,276,10993529,12925,0,1664789650,13155.77794208,54.79493136000383,53627.14294488 2022-10-03,09:34:12.000,276,10993571,12845,0,1664789651,13155.744260529995,54.780833099997835,53627.12198352001 2022-10-03,09:34:13.000,276,10993578,12685,0,1664789652,13155.67689743,54.73853832000168,53627.13595776 2022-10-03,09:34:14.000,276,10993537,13045,0,1664789653,13155.6566885,54.703292670004885,53627.12198352001 2022-10-03,09:34:15.000,276,10993543,12845,0,1664789654,13155.64995218999,54.660997890001454,53627.07307368001 2022-10-03,09:34:16.000,276,10993533,12725,0,1664789655,13155.643215879994,54.653948760002095,53627.08704792 2022-10-03,09:34:17.000,276,10993555,12925,0,1664789656,13155.58932539999,54.61870310999802,53627.05211232001 2022-10-03,09:34:18.000,276,10993540,12805,0,1664789657,13155.596061709999,54.61870310999802,53627.02416384 2022-10-03,09:34:19.000,276,10993585,12925,0,1664789658,13155.515225989999,54.597555719999946,53626.96826688 2022-10-03,09:34:20.000,276,10993549,12805,0,1664789659,13155.495017059999,54.5411626799978,53626.96826688 2022-10-03,09:34:21.000,276,10993556,12845,0,1664789660,13155.481544439994,54.57640833000187,53626.99621536 2022-10-03,09:34:22.000,276,10993537,12605,0,1664789661,13155.447862889989,54.54821181000443,53626.940318400004 2022-10-03,09:34:23.000,276,10993578,12765,0,1664789662,13155.468071819989,54.505917030001,53626.88442144001 2022-10-03,09:34:24.000,276,10993531,12885,0,1664789663,13155.495017059999,54.44247485999949,53626.95429264001 2022-10-03,09:34:25.000,276,10993578,12885,0,1664789664,13155.420917649993,54.44952398999885,53626.82852448 2022-10-03,09:34:26.000,276,10993523,12725,0,1664789665,13155.387236099989,54.44247485999949,53626.89839568 2022-10-03,09:34:27.000,276,10993550,12885,0,1664789666,13155.367027169988,54.40018008000334,53626.81455024001 2022-10-03,09:34:28.000,276,10993555,12725,0,1664789667,13155.340081929993,54.371983559998625,53626.81455024001 2022-10-03,09:34:29.000,276,10993562,12685,0,1664789668,13155.346818239988,54.371983559998625,53626.75166616 2022-10-03,09:34:30.000,276,10993571,12605,0,1664789669,13155.292927759998,54.371983559998625,53626.77961464 2022-10-03,09:34:31.000,276,10993535,12965,0,1664789670,13155.299664069993,54.35788529999991,53626.75865328 2022-10-03,09:34:32.000,276,10993555,12965,0,1664789671,13155.272718829998,54.2944431299984,53626.78660176001 2022-10-03,09:34:33.000,276,10993550,12965,0,1664789672,13155.245773590002,54.252148350002244,53626.723717680004 2022-10-03,09:34:34.000,276,10993594,12845,0,1664789673,13155.232300969998,54.23100096000417,53626.73769192001 2022-10-03,09:34:35.000,276,10993582,13005,0,1664789674,13155.171674179997,54.202804439999454,53626.68179496 2022-10-03,09:34:36.000,276,10993530,12685,0,1664789675,13155.131256319997,54.17460792000202,53626.6608336 2022-10-03,09:34:37.000,276,10993529,12885,0,1664789676,13155.097574769992,54.139362269997946,53626.58397528 2022-10-03,09:34:38.000,276,10993575,12645,0,1664789677,13155.090838459997,54.11116575000051,53626.66782072001 2022-10-03,09:34:39.000,276,10993548,12765,0,1664789678,13155.070629529997,54.075920100003714,53626.66782072001 2022-10-03,09:34:40.000,276,10993555,12605,0,1664789679,13155.070629529997,54.06182183999772,53626.604936640004 2022-10-03,09:34:41.000,276,10993577,12965,0,1664789680,13155.050420599997,54.019527060001565,53626.63288512 2022-10-03,09:34:42.000,276,10993546,12605,0,1664789681,13154.976321189992,54.005428800002846,53626.61192376 2022-10-03,09:34:43.000,276,10993559,12765,0,1664789682,13154.962848570001,53.98428141000477,53626.5210912 2022-10-03,09:34:44.000,276,10993558,12605,0,1664789683,13154.929167019996,53.93493750000198,53626.54903968001 2022-10-03,09:34:45.000,276,10993543,12725,0,1664789684,13154.935903329992,53.95608489000006,53626.5210912 2022-10-03,09:34:46.000,276,10993542,12845,0,1664789685,13154.895485469991,53.90674098000454,53626.458207120006 2022-10-03,09:34:47.000,276,10993513,12885,0,1664789686,13154.888749159996,53.89969184999791,53626.47916848001 2022-10-03,09:34:48.000,276,10993561,12725,0,1664789687,13154.895485469991,53.85739707000175,53626.507116960005 2022-10-03,09:34:49.000,276,10993536,12805,0,1664789688,13154.868540229996,53.843298810003034,53626.54205256 2022-10-03,09:34:50.000,276,10993584,12645,0,1664789689,13154.814649749991,53.8010040299996,53626.47916848001 2022-10-03,09:34:51.000,276,10993544,12805,0,1664789690,13154.787704509996,53.779856640001526,53626.42327152 2022-10-03,09:34:52.000,276,10993565,12885,0,1664789691,13154.807913439996,53.75166012000409,53626.437245760004 2022-10-03,09:34:53.000,276,10993553,12725,0,1664789692,13154.75402295999,53.737561859998095,53626.40231016001 2022-10-03,09:34:54.000,276,10993535,12605,0,1664789693,13154.69339616999,53.730512729998736,53626.388335920004 2022-10-03,09:34:55.000,276,10993531,12805,0,1664789694,13154.72034141,53.7023162100013,53626.35340032 2022-10-03,09:34:56.000,276,10993555,13045,0,1664789695,13154.67992355,53.67411969000386,53626.388335920004 2022-10-03,09:34:57.000,276,10993601,12645,0,1664789696,13154.59908783,53.63182491000043,53626.37436168 2022-10-03,09:34:58.000,276,10993562,12605,0,1664789697,13154.51151579999,53.63887403999979,53626.30449048 2022-10-03,09:34:59.000,276,10993552,12925,0,1664789698,13154.55193365999,53.65297229999851,53626.36737456 2022-10-03,09:35:00.000,276,10993536,12765,0,1664789699,13154.53172472999,53.63182491000043,53626.290516240006 2022-10-03,09:35:01.000,276,10993530,12805,0,1664789700,13154.41047114999,53.617726650001714,53626.26256776001 2022-10-03,09:35:02.000,276,10993560,12525,0,1664789701,13154.47783425,53.62477578000107,53626.30449048 2022-10-03,09:35:03.000,276,10993553,12605,0,1664789702,13154.51151579999,53.66002142999787,53626.26256776001 2022-10-03,09:35:04.000,276,10993580,12605,0,1664789703,13154.484570559995,53.59657926000364,53626.31846472 2022-10-03,09:35:05.000,276,10993525,12725,0,1664789704,13154.464361629995,53.58953013000428,53626.33243896001 2022-10-03,09:35:06.000,276,10993550,12805,0,1664789705,13154.444152699994,53.58248099999764,53626.29750336 2022-10-03,09:35:07.000,276,10993570,12885,0,1664789706,13154.363316979994,53.54018622000149,53626.220645040004 2022-10-03,09:35:08.000,276,10993576,13045,0,1664789707,13154.403734839994,53.51198970000405,53626.25558064 2022-10-03,09:35:09.000,276,10993544,12765,0,1664789708,13154.383525909994,53.52608796000277,53626.21365792001 2022-10-03,09:35:10.000,276,10993548,12765,0,1664789709,13154.34984435999,53.47674404999998,53626.241606400006 2022-10-03,09:35:11.000,276,10993523,12925,0,1664789710,13154.343108049994,53.47674404999998,53626.220645040004 2022-10-03,09:35:12.000,276,10993520,12805,0,1664789711,13154.336371739999,53.434449270003824,53626.28352912001 2022-10-03,09:35:13.000,276,10993568,12805,0,1664789712,13154.32963542999,53.4555966600019,53626.26256776001 2022-10-03,09:35:14.000,276,10993540,12805,0,1664789713,13154.322899119994,53.441498400003184,53626.24859352 2022-10-03,09:35:15.000,276,10993570,12805,0,1664789714,13154.289217569989,53.42035100999783,53626.18570944 2022-10-03,09:35:16.000,276,10993609,12645,0,1664789715,13154.275744949999,53.434449270003824,53626.24859352 2022-10-03,09:35:17.000,276,10993551,12965,0,1664789716,13154.255536019999,53.427400140004465,53626.19269656001 2022-10-03,09:35:18.000,276,10993582,12805,0,1664789717,13154.235327089998,53.392154490000394,53626.171735200005 2022-10-03,09:35:19.000,276,10993558,12925,0,1664789718,13154.242063399994,53.371007100002316,53626.16474808001 2022-10-03,09:35:20.000,276,10993552,12845,0,1664789719,13154.221854469994,53.385105360001035,53626.15077384 2022-10-03,09:35:21.000,276,10993551,12845,0,1664789720,13154.242063399994,53.39920361999975,53626.2066708 2022-10-03,09:35:22.000,276,10993569,12845,0,1664789721,13154.201645539993,53.378056230001675,53626.18570944 2022-10-03,09:35:23.000,276,10993571,12965,0,1664789722,13154.141018749993,53.378056230001675,53626.16474808001 2022-10-03,09:35:24.000,276,10993557,12885,0,1664789723,13154.134282439998,53.392154490000394,53626.122825360006 2022-10-03,09:35:25.000,276,10993578,12845,0,1664789724,13154.127546129988,53.378056230001675,53626.14378672001 2022-10-03,09:35:26.000,276,10993562,12805,0,1664789725,13154.114073509998,53.34985971000424,53626.15776096 2022-10-03,09:35:27.000,276,10993545,12645,0,1664789726,13154.073655649998,53.392154490000394,53626.12981248 2022-10-03,09:35:28.000,276,10993541,13005,0,1664789727,13154.039974099993,53.36395797000296,53626.11583824001 2022-10-03,09:35:29.000,276,10993561,12845,0,1664789728,13154.060183029993,53.34281058000488,53626.1367996 2022-10-03,09:35:30.000,276,10993562,12605,0,1664789729,13154.046710410003,53.335761449998245,53626.101864000004 2022-10-03,09:35:31.000,276,10993558,12685,0,1664789730,13154.006292550002,53.34985971000424,53626.05994128 2022-10-03,09:35:32.000,276,10993557,12885,0,1664789731,13153.986083620002,53.385105360001035,53626.06692840001 2022-10-03,09:35:33.000,276,10993535,12885,0,1664789732,13153.824412180002,53.36395797000296,53625.955134480006 2022-10-03,09:35:34.000,276,10993592,12845,0,1664789733,13153.898511589992,53.328712319998886,53626.08788976 2022-10-03,09:35:35.000,276,10993517,12845,0,1664789734,13153.885038970002,53.335761449998245,53626.08090264 2022-10-03,09:35:36.000,276,10993577,12605,0,1664789735,13153.938929449992,53.28641754000273,53626.052954160004 2022-10-03,09:35:37.000,276,10993532,12925,0,1664789736,13153.864830040002,53.335761449998245,53626.01801856 2022-10-03,09:35:38.000,276,10993563,12925,0,1664789737,13153.851357419997,53.30756493000081,53626.052954160004 2022-10-03,09:35:39.000,276,10993525,12805,0,1664789738,13153.831148489997,53.30756493000081,53626.004044320005 2022-10-03,09:35:40.000,276,10993546,12725,0,1664789739,13153.790730629997,53.27231928000401,53625.97609584001 2022-10-03,09:35:41.000,276,10993499,12765,0,1664789740,13153.777258009992,53.29346667000209,53625.98308296 2022-10-03,09:35:42.000,276,10993547,12805,0,1664789741,13153.783994320002,53.31461406000017,53625.99007008 2022-10-03,09:35:43.000,276,10993528,12685,0,1664789742,13153.730103839996,53.30051580000145,53625.94814736001 2022-10-03,09:35:44.000,276,10993560,12645,0,1664789743,13153.730103839996,53.27231928000401,53625.99007008 2022-10-03,09:35:45.000,276,10993575,12605,0,1664789744,13153.716631219992,53.27231928000401,53625.9621216 2022-10-03,09:35:46.000,276,10993525,12885,0,1664789745,13153.682949670001,53.25822101999802,53625.94814736001 2022-10-03,09:35:47.000,276,10993529,12925,0,1664789746,13153.696422289991,53.23707362999994,53625.94814736001 2022-10-03,09:35:48.000,276,10993612,12885,0,1664789747,13153.635795499991,53.18772972000443,53625.885263280004 2022-10-03,09:35:49.000,276,10993570,12885,0,1664789748,13153.615586569991,53.18772972000443,53625.8922504 2022-10-03,09:35:50.000,276,10993545,12765,0,1664789749,13153.642531810001,53.16658232999907,53625.885263280004 2022-10-03,09:35:51.000,276,10993562,12805,0,1664789750,13153.55495977999,53.13133668000228,53625.81539208 2022-10-03,09:35:52.000,276,10993562,12645,0,1664789751,13153.58190502,53.11723842000356,53625.85032768 2022-10-03,09:35:53.000,276,10993555,12765,0,1664789752,13153.56169609,53.08904189999885,53625.85032768 2022-10-03,09:35:54.000,276,10993583,12965,0,1664789753,13153.54148716,53.06084538000141,53625.85731480001 2022-10-03,09:35:55.000,276,10993580,12885,0,1664789754,13153.5010693,53.03969799000333,53625.80840496001 2022-10-03,09:35:56.000,276,10993575,13005,0,1664789755,13153.47412405999,53.025599730004615,53625.80141784 2022-10-03,09:35:57.000,276,10993523,12965,0,1664789756,13153.43370619999,52.976255820001825,53625.82936632001 2022-10-03,09:35:58.000,276,10993533,12805,0,1664789757,13153.43370619999,52.96215756000311,53625.85032768 2022-10-03,09:35:59.000,276,10993556,12805,0,1664789758,13153.33939786,53.00445233999926,53625.75949512001 2022-10-03,09:36:00.000,276,10993564,13005,0,1664789759,13153.29224368999,52.933961039998394,53625.752508 2022-10-03,09:36:01.000,276,10993550,12885,0,1664789760,13153.33939786,52.933961039998394,53625.74552088 2022-10-03,09:36:02.000,276,10993538,12765,0,1664789761,13153.27877107,52.91281365000032,53625.752508 2022-10-03,09:36:03.000,276,10993527,13005,0,1664789762,13153.245089519995,52.88461713000288,53625.70359816 2022-10-03,09:36:04.000,276,10993548,12685,0,1664789763,13153.204671659994,52.87756800000352,53625.70359816 2022-10-03,09:36:05.000,276,10993591,12885,0,1664789764,13153.164253799994,52.87756800000352,53625.66167544001 2022-10-03,09:36:06.000,276,10993548,12765,0,1664789765,13153.11036331999,52.81412583000201,53625.61276560001 2022-10-03,09:36:07.000,276,10993542,12965,0,1664789766,13153.096890699999,52.82117496000137,53625.58481712 2022-10-03,09:36:08.000,276,10993589,12685,0,1664789767,13153.043000219994,52.82117496000137,53625.619752720006 2022-10-03,09:36:09.000,276,10993559,12805,0,1664789768,13153.063209149994,52.81412583000201,53625.65468832 2022-10-03,09:36:10.000,276,10993586,12965,0,1664789769,13152.989109739989,52.785929310004576,53625.619752720006 2022-10-03,09:36:11.000,276,10993572,12845,0,1664789770,13152.962164499993,52.800027570003294,53625.570842880006 2022-10-03,09:36:12.000,276,10993561,13125,0,1664789771,13152.921746639993,52.757732789999864,53625.53590728 2022-10-03,09:36:13.000,276,10993585,12965,0,1664789772,13152.820701989993,52.76478191999922,53625.4380876 2022-10-03,09:36:14.000,276,10993540,13005,0,1664789773,13152.874592469998,52.76478191999922,53625.49398456001 2022-10-03,09:36:15.000,276,10993560,12965,0,1664789774,13152.854383539998,52.750683660000504,53625.48001032 2022-10-03,09:36:16.000,276,10993557,12725,0,1664789775,13152.847647230003,52.687241489998996,53625.48699744 2022-10-03,09:36:17.000,276,10993573,12845,0,1664789776,13152.800493059993,52.70838888000435,53625.46603608 2022-10-03,09:36:18.000,276,10993578,12885,0,1664789777,13152.773547819997,52.701339749997715,53625.46603608 2022-10-03,09:36:19.000,276,10993590,12605,0,1664789778,13152.719657339992,52.64494671000284,53625.42411336001 2022-10-03,09:36:20.000,276,10993574,12885,0,1664789779,13152.712921029997,52.63789758000348,53625.403152000006 2022-10-03,09:36:21.000,276,10993573,12725,0,1664789780,13152.645557930002,52.61675018999813,53625.403152000006 2022-10-03,09:36:22.000,276,10993564,12525,0,1664789781,13152.679239479992,52.60265192999941,53625.37520352001 2022-10-03,09:36:23.000,276,10993528,12765,0,1664789782,13152.611876379997,52.59560280000005,53625.32629368001 2022-10-03,09:36:24.000,276,10993552,12605,0,1664789783,13152.632085309997,52.54625889000454,53625.333280800005 2022-10-03,09:36:25.000,276,10993566,12725,0,1664789784,13152.470413869996,52.58150454000133,53625.24244824 2022-10-03,09:36:26.000,276,10993575,12925,0,1664789785,13152.551249589997,52.5533080200039,53625.31930656 2022-10-03,09:36:27.000,276,10993583,12685,0,1664789786,13152.510831729996,52.560357150003256,53625.22847400001 2022-10-03,09:36:28.000,276,10993590,12685,0,1664789787,13152.477150179991,52.574455410001974,53625.22148688 2022-10-03,09:36:29.000,276,10993551,12725,0,1664789788,13152.456941249991,52.525111499999184,53625.214499760004 2022-10-03,09:36:30.000,276,10993526,12885,0,1664789789,13152.38284184,52.5533080200039,53625.22847400001 2022-10-03,09:36:31.000,276,10993561,12765,0,1664789790,13152.40305077,52.5533080200039,53625.17257704 2022-10-03,09:36:32.000,276,10993537,12605,0,1664789791,13152.369369219996,52.518062369999825,53625.20052552 2022-10-03,09:36:33.000,276,10993537,13085,0,1664789792,13152.376105529991,52.49691498000175,53625.165589920005 2022-10-03,09:36:34.000,276,10993561,12765,0,1664789793,13152.31547873999,52.518062369999825,53625.116680080006 2022-10-03,09:36:35.000,276,10993564,12605,0,1664789794,13152.227906709995,52.49691498000175,53625.01187328 2022-10-03,09:36:36.000,276,10993545,12885,0,1664789795,13152.24137933,52.50396411000111,53625.06078312001 2022-10-03,09:36:37.000,276,10993544,12805,0,1664789796,13152.187488849995,52.511013240000466,53625.06078312001 2022-10-03,09:36:38.000,276,10993547,13005,0,1664789797,13152.147070989995,52.49691498000175,53625.01187328 2022-10-03,09:36:39.000,276,10993544,12885,0,1664789798,13152.147070989995,52.49691498000175,53625.02584752 2022-10-03,09:36:40.000,276,10993540,12845,0,1664789799,13152.167279919995,52.461669329997676,53625.046808880004 2022-10-03,09:36:41.000,276,10993581,12765,0,1664789800,13152.126862059995,52.461669329997676,53625.03982176001 2022-10-03,09:36:42.000,276,10993572,12965,0,1664789801,13152.07970789,52.46871846000431,53624.96995056001 2022-10-03,09:36:43.000,276,10993564,12605,0,1664789802,13152.01234478999,52.461669329997676,53624.92104072001 2022-10-03,09:36:44.000,276,10993534,12685,0,1664789803,13152.025817409994,52.49691498000175,53624.87213088001 2022-10-03,09:36:45.000,276,10993544,12645,0,1664789804,13152.01234478999,52.48281672000303,53624.90706648 2022-10-03,09:36:46.000,276,10993539,12885,0,1664789805,13151.944981689994,52.461669329997676,53624.85116952001 2022-10-03,09:36:47.000,276,10993562,12525,0,1664789806,13151.91130013999,52.461669329997676,53624.85815664 2022-10-03,09:36:48.000,276,10993573,12605,0,1664789807,13151.918036449999,52.44757106999896,53624.86514376 2022-10-03,09:36:49.000,276,10993572,13125,0,1664789808,13151.870882279989,52.41937455000152,53624.85116952001 2022-10-03,09:36:50.000,276,10993578,12925,0,1664789809,13151.864145969994,52.42642368000088,53624.82322104001 2022-10-03,09:36:51.000,276,10993566,13005,0,1664789810,13151.823728109994,52.42642368000088,53624.79527256 2022-10-03,09:36:52.000,276,10993567,12805,0,1664789811,13151.816991799999,52.44757106999896,53624.76732408 2022-10-03,09:36:53.000,276,10993573,12445,0,1664789812,13151.756365009998,52.45462019999832,53624.67649152 2022-10-03,09:36:54.000,276,10993576,12925,0,1664789813,13151.749628699989,52.43347281000024,53624.69745288 2022-10-03,09:36:55.000,276,10993550,12925,0,1664789814,13151.715947149998,52.44757106999896,53624.70444000001 2022-10-03,09:36:56.000,276,10993575,12725,0,1664789815,13151.689001909988,52.43347281000024,53624.70444000001 2022-10-03,09:36:57.000,276,10993533,12925,0,1664789816,13151.682265599993,52.43347281000024,53624.70444000001 2022-10-03,09:36:58.000,276,10993570,12805,0,1664789817,13151.621638809993,52.43347281000024,53624.63456880001 2022-10-03,09:36:59.000,276,10993613,12925,0,1664789818,13151.601429879993,52.43347281000024,53624.63456880001 2022-10-03,09:37:00.000,276,10993583,12965,0,1664789819,13151.473439989997,52.4405219399996,53624.51578776001 2022-10-03,09:37:01.000,276,10993556,13125,0,1664789820,13151.433022129997,52.43347281000024,53624.52277488 2022-10-03,09:37:02.000,276,10993540,12805,0,1664789821,13151.466703680002,52.44757106999896,53624.55771048001 2022-10-03,09:37:03.000,276,10993578,12845,0,1664789822,13151.446494750002,52.45462019999832,53624.55072336 2022-10-03,09:37:04.000,276,10993552,12725,0,1664789823,13151.446494750002,52.41232542000216,53624.53674912001 2022-10-03,09:37:05.000,276,10993535,12685,0,1664789824,13151.379131649992,52.43347281000024,53624.52277488 2022-10-03,09:37:06.000,276,10993560,12845,0,1664789825,13151.365659030002,52.461669329997676,53624.52277488 2022-10-03,09:37:07.000,276,10993561,12805,0,1664789826,13151.291559619996,52.45462019999832,53624.4598908 2022-10-03,09:37:08.000,276,10993566,12965,0,1664789827,13151.318504859992,52.41232542000216,53624.47386504 2022-10-03,09:37:09.000,276,10993543,12805,0,1664789828,13151.278086999992,52.42642368000088,53624.48085216 2022-10-03,09:37:10.000,276,10993532,12605,0,1664789829,13151.237669139991,52.4405219399996,53624.43892944001 2022-10-03,09:37:11.000,276,10993601,12845,0,1664789830,13151.264614380001,52.43347281000024,53624.424955200004 2022-10-03,09:37:12.000,276,10993537,12685,0,1664789831,13151.251141759996,52.4405219399996,53624.43194232 2022-10-03,09:37:13.000,276,10993556,12805,0,1664789832,13151.20398759,52.41937455000152,53624.40399384 2022-10-03,09:37:14.000,276,10993560,12965,0,1664789833,13151.190514969996,52.461669329997676,53624.34110976 2022-10-03,09:37:15.000,276,10993588,13005,0,1664789834,13151.156833419991,52.47576759000367,53624.355084 2022-10-03,09:37:16.000,276,10993569,12925,0,1664789835,13151.129888179996,52.46871846000431,53624.327135520005 2022-10-03,09:37:17.000,276,10993580,12925,0,1664789836,13151.11641555999,52.525111499999184,53624.29219992 2022-10-03,09:37:18.000,276,10993555,12965,0,1664789837,13151.08273401,52.49691498000175,53624.29918704001 2022-10-03,09:37:19.000,276,10993572,12885,0,1664789838,13151.10294294,52.48986585000239,53624.29918704001 2022-10-03,09:37:20.000,276,10993569,12845,0,1664789839,13151.03557983999,52.5533080200039,53624.25027720001 2022-10-03,09:37:21.000,276,10993527,12765,0,1664789840,13151.10294294,52.525111499999184,53624.27123856001 2022-10-03,09:37:22.000,276,10993559,12725,0,1664789841,13151.069261389996,52.49691498000175,53624.2852128 2022-10-03,09:37:23.000,276,10993563,13045,0,1664789842,13151.028843529995,52.48986585000239,53624.20136736001 2022-10-03,09:37:24.000,276,10993515,12645,0,1664789843,13150.99516197999,52.48986585000239,53624.18739312 2022-10-03,09:37:25.000,276,10993549,12805,0,1664789844,13151.02210722,52.525111499999184,53624.15245752001 2022-10-03,09:37:26.000,276,10993546,12885,0,1664789845,13151.00189829,52.518062369999825,53624.16643176 2022-10-03,09:37:27.000,276,10993637,12765,0,1664789846,13151.008634599995,52.48986585000239,53624.22232872001 2022-10-03,09:37:28.000,276,10993598,13005,0,1664789847,13150.99516197999,52.525111499999184,53624.23630296 2022-10-03,09:37:29.000,276,10993533,12765,0,1664789848,13150.948007809995,52.5392097599979,53624.20136736001 2022-10-03,09:37:30.000,276,10993576,12685,0,1664789849,13150.91432625999,52.574455410001974,53624.09656056 2022-10-03,09:37:31.000,276,10993643,12605,0,1664789850,13150.93453518999,52.567406280002615,53624.110534800006 2022-10-03,09:37:32.000,276,10993540,13085,0,1664789851,13150.887381019995,52.560357150003256,53624.08258632001 2022-10-03,09:37:33.000,276,10993523,12845,0,1664789852,13150.89411732999,52.560357150003256,53624.10354768001 2022-10-03,09:37:34.000,276,10993591,12485,0,1664789853,13150.87390839999,52.58855367000069,53624.110534800006 2022-10-03,09:37:35.000,276,10993555,12965,0,1664789854,13150.87390839999,52.60265192999941,53624.11752192 2022-10-03,09:37:36.000,276,10993608,13125,0,1664789855,13150.85369946999,52.58150454000133,53624.12450904 2022-10-03,09:37:37.000,276,10993574,13125,0,1664789856,13150.79307267999,52.60970105999877,53624.04765072 2022-10-03,09:37:38.000,276,10993535,12925,0,1664789857,13150.826754229995,52.623799320004764,53624.0755992 2022-10-03,09:37:39.000,276,10993603,12765,0,1664789858,13150.75265481999,52.623799320004764,53624.03367648001 2022-10-03,09:37:40.000,276,10993534,12765,0,1664789859,13150.718973269999,52.60265192999941,53624.09656056 2022-10-03,09:37:41.000,276,10993578,12605,0,1664789860,13150.665082789994,52.6519958400022,53624.04765072 2022-10-03,09:37:42.000,276,10993563,13005,0,1664789861,13150.530356589989,52.67314323000028,53623.92886968 2022-10-03,09:37:43.000,276,10993562,12805,0,1664789862,13150.631401239989,52.67314323000028,53624.005728 2022-10-03,09:37:44.000,276,10993514,12965,0,1664789863,13150.651610169989,52.65904497000156,53624.061624960006 2022-10-03,09:37:45.000,276,10993563,13165,0,1664789864,13150.597719689998,52.65904497000156,53624.01271512001 2022-10-03,09:37:46.000,276,10993590,12885,0,1664789865,13150.584247069994,52.687241489998996,53623.97777952 2022-10-03,09:37:47.000,276,10993534,12965,0,1664789866,13150.523620279993,52.68019235999964,53623.95681816 2022-10-03,09:37:48.000,276,10993529,12805,0,1664789867,13150.523620279993,52.66609410000092,53623.94983104 2022-10-03,09:37:49.000,276,10993602,12965,0,1664789868,13150.523620279993,52.66609410000092,53623.921882560004 2022-10-03,09:37:50.000,276,10993549,12685,0,1664789869,13150.462993489993,52.65904497000156,53623.92886968 2022-10-03,09:37:51.000,276,10993568,12605,0,1664789870,13150.469729799988,52.694290619998355,53623.90790832 2022-10-03,09:37:52.000,276,10993553,12965,0,1664789871,13150.462993489993,52.6519958400022,53623.92886968 2022-10-03,09:37:53.000,276,10993529,12725,0,1664789872,13150.462993489993,52.63789758000348,53623.90790832 2022-10-03,09:37:54.000,276,10993537,12645,0,1664789873,13150.462993489993,52.694290619998355,53623.91489544001 2022-10-03,09:37:55.000,276,10993556,12765,0,1664789874,13150.449520869988,52.64494671000284,53623.9009212 2022-10-03,09:37:56.000,276,10993566,13045,0,1664789875,13150.422575629993,52.65904497000156,53623.88694696001 2022-10-03,09:37:57.000,276,10993601,12725,0,1664789876,13150.402366699993,52.66609410000092,53623.81707576001 2022-10-03,09:37:58.000,276,10993550,12805,0,1664789877,13150.375421459998,52.63084845000412,53623.84502424001 2022-10-03,09:37:59.000,276,10993550,12725,0,1664789878,13150.368685150002,52.65904497000156,53623.872972720004 2022-10-03,09:38:00.000,276,10993590,12965,0,1664789879,13150.409103010003,52.67314323000028,53623.83105 2022-10-03,09:38:01.000,276,10993595,12805,0,1664789880,13150.308058360002,52.6519958400022,53623.824062880005 2022-10-03,09:38:02.000,276,10993578,12645,0,1664789881,13150.213750019997,52.66609410000092,53623.74021744 2022-10-03,09:38:03.000,276,10993610,12885,0,1664789882,13150.294585739997,52.6519958400022,53623.78912728 2022-10-03,09:38:04.000,276,10993556,12605,0,1664789883,13150.233958949997,52.67314323000028,53623.7611788 2022-10-03,09:38:05.000,276,10993503,12925,0,1664789884,13150.281113119992,52.63789758000348,53623.74021744 2022-10-03,09:38:06.000,276,10993552,12765,0,1664789885,13150.267640500002,52.63084845000412,53623.754191680004 2022-10-03,09:38:07.000,276,10993548,12925,0,1664789886,13150.274376809997,52.64494671000284,53623.726243200006 2022-10-03,09:38:08.000,276,10993536,12725,0,1664789887,13150.287849430002,52.67314323000028,53623.74720456001 2022-10-03,09:38:09.000,276,10993592,12885,0,1664789888,13150.200277399992,52.687241489998996,53623.775153040006 2022-10-03,09:38:10.000,276,10993561,12965,0,1664789889,13150.193541089997,52.63084845000412,53623.754191680004 2022-10-03,09:38:11.000,276,10993558,12765,0,1664789890,13150.119441679992,52.68019235999964,53623.64239776 2022-10-03,09:38:12.000,276,10993583,13285,0,1664789891,13150.132914299997,52.61675018999813,53623.68432048 2022-10-03,09:38:13.000,276,10993573,12645,0,1664789892,13150.099232749992,52.63789758000348,53623.67034624 2022-10-03,09:38:14.000,276,10993539,12805,0,1664789893,13150.092496439996,52.66609410000092,53623.705281840004 2022-10-03,09:38:15.000,276,10993576,12685,0,1664789894,13150.079023819992,52.6519958400022,53623.66335912 2022-10-03,09:38:16.000,276,10993533,12605,0,1664789895,13150.052078579996,52.65904497000156,53623.656372000005 2022-10-03,09:38:17.000,276,10993516,12965,0,1664789896,13150.045342270001,52.687241489998996,53623.66335912 2022-10-03,09:38:18.000,276,10993601,12725,0,1664789897,13150.018397029991,52.66609410000092,53623.63541064 2022-10-03,09:38:19.000,276,10993558,13045,0,1664789898,13149.957770239991,52.701339749997715,53623.62842352001 2022-10-03,09:38:20.000,276,10993586,13125,0,1664789899,13149.951033929996,52.66609410000092,53623.586500800004 2022-10-03,09:38:21.000,276,10993587,12805,0,1664789900,13149.937561309991,52.6519958400022,53623.54457808 2022-10-03,09:38:22.000,276,10993556,12845,0,1664789901,13149.89714344999,52.6519958400022,53623.52361672 2022-10-03,09:38:23.000,276,10993574,12965,0,1664789902,13149.89714344999,52.6519958400022,53623.55156520001 2022-10-03,09:38:24.000,276,10993569,12725,0,1664789903,13149.87693451999,52.64494671000284,53623.54457808 2022-10-03,09:38:25.000,276,10993565,12525,0,1664789904,13149.84325297,52.687241489998996,53623.54457808 2022-10-03,09:38:26.000,276,10993591,12805,0,1664789905,13149.829780349995,52.67314323000028,53623.46073264001 2022-10-03,09:38:27.000,276,10993618,12965,0,1664789906,13149.77588986999,52.67314323000028,53623.48169400001 2022-10-03,09:38:28.000,276,10993554,12685,0,1664789907,13149.76241725,52.6519958400022,53623.48169400001 2022-10-03,09:38:29.000,276,10993573,12805,0,1664789908,13149.72199939,52.65904497000156,53623.439771280006 2022-10-03,09:38:30.000,276,10993561,12885,0,1664789909,13149.708526769995,52.66609410000092,53623.418809920004 2022-10-03,09:38:31.000,276,10993552,12565,0,1664789910,13149.70179046,52.67314323000028,53623.42579704 2022-10-03,09:38:32.000,276,10993561,13125,0,1664789911,13149.708526769995,52.694290619998355,53623.439771280006 2022-10-03,09:38:33.000,276,10993597,13045,0,1664789912,13149.69505414999,52.701339749997715,53623.40483568 2022-10-03,09:38:34.000,276,10993576,12965,0,1664789913,13149.63442735999,52.70838888000435,53623.418809920004 2022-10-03,09:38:35.000,276,10993556,12925,0,1664789914,13149.60074581,52.687241489998996,53623.369900080004 2022-10-03,09:38:36.000,276,10993583,12645,0,1664789915,13149.58053688,52.72248714000307,53623.26509328001 2022-10-03,09:38:37.000,276,10993533,12605,0,1664789916,13149.58053688,52.743634530001145,53623.31400312001 2022-10-03,09:38:38.000,276,10993571,12845,0,1664789917,13149.55359163999,52.71543801000371,53623.31400312001 2022-10-03,09:38:39.000,276,10993553,12765,0,1664789918,13149.51317377999,52.71543801000371,53623.28605464 2022-10-03,09:38:40.000,276,10993560,12965,0,1664789919,13149.519910089999,52.736585400001786,53623.25810616 2022-10-03,09:38:41.000,276,10993547,12965,0,1664789920,13149.51317377999,52.701339749997715,53623.29304176001 2022-10-03,09:38:42.000,276,10993546,12605,0,1664789921,13149.519910089999,52.743634530001145,53623.27906752 2022-10-03,09:38:43.000,276,10993573,12885,0,1664789922,13149.479492229999,52.736585400001786,53623.28605464 2022-10-03,09:38:44.000,276,10993566,12885,0,1664789923,13149.432338059989,52.72248714000307,53623.251119040004 2022-10-03,09:38:45.000,276,10993551,12845,0,1664789924,13149.432338059989,52.743634530001145,53623.28605464 2022-10-03,09:38:46.000,276,10993558,12725,0,1664789925,13149.445810679994,52.72248714000307,53623.29304176001 2022-10-03,09:38:47.000,276,10993563,13085,0,1664789926,13149.398656509999,52.736585400001786,53623.2371448 2022-10-03,09:38:48.000,276,10993597,12845,0,1664789927,13149.378447579998,52.76478191999922,53623.24413192001 2022-10-03,09:38:49.000,276,10993542,12765,0,1664789928,13149.378447579998,52.757732789999864,53623.223170560006 2022-10-03,09:38:50.000,276,10993550,12885,0,1664789929,13149.331293409989,52.750683660000504,53623.21618344001 2022-10-03,09:38:51.000,276,10993597,12845,0,1664789930,13149.257193999998,52.77183104999858,53623.18823496 2022-10-03,09:38:52.000,276,10993565,12965,0,1664789931,13149.257193999998,52.77888017999794,53623.13932512 2022-10-03,09:38:53.000,276,10993549,12765,0,1664789932,13149.216776139998,52.800027570003294,53623.14631224001 2022-10-03,09:38:54.000,276,10993582,12765,0,1664789933,13149.223512449993,52.800027570003294,53623.13932512 2022-10-03,09:38:55.000,276,10993589,12965,0,1664789934,13149.243721379993,52.82822409000073,53623.104389520005 2022-10-03,09:38:56.000,276,10993570,12925,0,1664789935,13149.236985069998,52.800027570003294,53623.11137664 2022-10-03,09:38:57.000,276,10993533,12765,0,1664789936,13149.223512449993,52.792978440003935,53623.14631224001 2022-10-03,09:38:58.000,276,10993569,12765,0,1664789937,13149.183094589993,52.81412583000201,53623.13932512 2022-10-03,09:38:59.000,276,10993545,12765,0,1664789938,13149.156149349998,52.84232234999945,53623.07644104001 2022-10-03,09:39:00.000,276,10993547,12565,0,1664789939,13149.088786250002,52.83527322000009,53623.0624668 2022-10-03,09:39:01.000,276,10993538,12765,0,1664789940,13149.082049939992,52.85642060999817,53623.083428160004 2022-10-03,09:39:02.000,276,10993575,12805,0,1664789941,13149.095522559997,52.82822409000073,53623.055479680006 2022-10-03,09:39:03.000,276,10993550,12845,0,1664789942,13149.007950530002,52.87756800000352,53622.985608480005 2022-10-03,09:39:04.000,276,10993563,12965,0,1664789943,13149.055104699997,52.90576452000096,53623.00656984001 2022-10-03,09:39:05.000,276,10993570,12885,0,1664789944,13149.075313629997,52.87756800000352,53623.09041528 2022-10-03,09:39:06.000,276,10993572,13085,0,1664789945,13149.061841009992,52.88461713000288,53623.07644104001 2022-10-03,09:39:07.000,276,10993531,12885,0,1664789946,13149.034895769997,52.87051887000416,53623.02054408 2022-10-03,09:39:08.000,276,10993554,12725,0,1664789947,13148.974268979997,52.90576452000096,53623.04849256001 2022-10-03,09:39:09.000,276,10993600,12725,0,1664789948,13148.974268979997,52.8987153900016,53622.97163424 2022-10-03,09:39:10.000,276,10993578,12925,0,1664789949,13148.933851119997,52.94101016999775,53623.02054408 2022-10-03,09:39:11.000,276,10993573,12925,0,1664789950,13148.954060049997,52.919862779999676,53623.034518320004 2022-10-03,09:39:12.000,276,10993558,12805,0,1664789951,13148.920378499992,52.91281365000032,53623.04849256001 2022-10-03,09:39:13.000,276,10993576,12925,0,1664789952,13148.886696950001,52.94101016999775,53622.985608480005 2022-10-03,09:39:14.000,276,10993603,12685,0,1664789953,13148.866488020001,52.94805930000439,53622.96464712 2022-10-03,09:39:15.000,276,10993585,12965,0,1664789954,13148.805861230001,53.00445233999926,53622.94368576 2022-10-03,09:39:16.000,276,10993594,13005,0,1664789955,13148.76544337,53.01150146999862,53622.97163424 2022-10-03,09:39:17.000,276,10993567,12845,0,1664789956,13148.738498129991,53.06084538000141,53622.92971152001 2022-10-03,09:39:18.000,276,10993568,12965,0,1664789957,13148.718289199991,53.05379625000205,53623.02753120001 2022-10-03,09:39:19.000,276,10993617,12605,0,1664789958,13148.711552889996,53.04674712000269,53622.97163424 2022-10-03,09:39:20.000,276,10993558,12645,0,1664789959,13148.691343959996,53.06789451000077,53622.9227244 2022-10-03,09:39:21.000,276,10993586,12925,0,1664789960,13148.691343959996,53.096091029998206,53623.01355696 2022-10-03,09:39:22.000,276,10993523,13045,0,1664789961,13148.630717169995,53.096091029998206,53622.9925956 2022-10-03,09:39:23.000,276,10993572,12885,0,1664789962,13148.549881449995,53.08199276999949,53622.95067288 2022-10-03,09:39:24.000,276,10993565,12685,0,1664789963,13148.529672519995,53.13133668000228,53622.94368576 2022-10-03,09:39:25.000,276,10993569,12885,0,1664789964,13148.51619989999,53.145434940000996,53622.95067288 2022-10-03,09:39:26.000,276,10993597,12805,0,1664789965,13148.52293621,53.159533199999714,53622.936698640005 2022-10-03,09:39:27.000,276,10993549,12925,0,1664789966,13148.45557310999,53.16658232999907,53622.92971152001 2022-10-03,09:39:28.000,276,10993560,12965,0,1664789967,13148.48251835,53.17363145999843,53622.936698640005 2022-10-03,09:39:29.000,276,10993588,13005,0,1664789968,13148.448836799995,53.208877110002504,53622.90875016001 2022-10-03,09:39:30.000,276,10993551,12605,0,1664789969,13148.41515524999,53.194778850003786,53622.85984032001 2022-10-03,09:39:31.000,276,10993579,12885,0,1664789970,13148.3814737,53.22297537000122,53622.88080168001 2022-10-03,09:39:32.000,276,10993591,12845,0,1664789971,13148.35452845999,53.22297537000122,53622.8528532 2022-10-03,09:39:33.000,276,10993549,12565,0,1664789972,13148.34105584,53.28641754000273,53622.83887896001 2022-10-03,09:39:34.000,276,10993524,12725,0,1664789973,13148.29390166999,53.30051580000145,53622.817917600005 2022-10-03,09:39:35.000,276,10993584,12845,0,1664789974,13148.287165359994,53.335761449998245,53622.817917600005 2022-10-03,09:39:36.000,276,10993534,12685,0,1664789975,13148.29390166999,53.321663189999526,53622.85984032001 2022-10-03,09:39:37.000,276,10993597,12725,0,1664789976,13148.240011189999,53.378056230001675,53622.817917600005 2022-10-03,09:39:38.000,276,10993610,12725,0,1664789977,13148.240011189999,53.36395797000296,53622.85984032001 2022-10-03,09:39:39.000,276,10993592,13045,0,1664789978,13148.206329639994,53.441498400003184,53622.78996912001 2022-10-03,09:39:40.000,276,10993540,12965,0,1664789979,13148.199593329999,53.42035100999783,53622.83887896001 2022-10-03,09:39:41.000,276,10993561,12805,0,1664789980,13148.179384399999,53.44854753000254,53622.83189184 2022-10-03,09:39:42.000,276,10993553,12605,0,1664789981,13148.112021299989,53.47674404999998,53622.78996912001 2022-10-03,09:39:43.000,276,10993578,12645,0,1664789982,13148.145702849994,53.4908423099987,53622.769007760005 2022-10-03,09:39:44.000,276,10993561,12845,0,1664789983,13148.132230229989,53.53313709000213,53622.82490472 2022-10-03,09:39:45.000,276,10993556,12965,0,1664789984,13148.132230229989,53.53313709000213,53622.83887896001 2022-10-03,09:39:46.000,276,10993596,12805,0,1664789985,13148.098548679998,53.568382739998924,53622.81093048001 2022-10-03,09:39:47.000,276,10993581,12765,0,1664789986,13148.064867129993,53.554284480000206,53622.78996912001 2022-10-03,09:39:48.000,276,10993580,12925,0,1664789987,13148.098548679998,53.59657926000364,53622.782982 2022-10-03,09:39:49.000,276,10993552,12685,0,1664789988,13148.031185579988,53.63182491000043,53622.81093048001 2022-10-03,09:39:50.000,276,10993585,13125,0,1664789989,13148.024449269993,53.66002142999787,53622.77599488 2022-10-03,09:39:51.000,276,10993573,12605,0,1664789990,13148.017712959998,53.66002142999787,53622.74105928001 2022-10-03,09:39:52.000,276,10993607,12925,0,1664789991,13148.031185579988,53.69526708000194,53622.74105928001 2022-10-03,09:39:53.000,276,10993558,12525,0,1664789992,13148.058130819998,53.71641447000002,53622.79695624 2022-10-03,09:39:54.000,276,10993582,12605,0,1664789993,13148.024449269993,53.75870925000345,53622.769007760005 2022-10-03,09:39:55.000,276,10993582,12765,0,1664789994,13147.990767720003,53.786905770000885,53622.73407216 2022-10-03,09:39:56.000,276,10993529,12845,0,1664789995,13148.031185579988,53.779856640001526,53622.77599488 2022-10-03,09:39:57.000,276,10993581,12645,0,1664789996,13147.997504029998,53.81510228999832,53622.77599488 2022-10-03,09:39:58.000,276,10993565,13285,0,1664789997,13148.004240339993,53.86444620000111,53622.75503352 2022-10-03,09:39:59.000,276,10993584,12725,0,1664789998,13147.990767720003,53.93493750000198,53622.76202064001 2022-10-03,09:40:00.000,276,10993540,12925,0,1664789999,13147.943613549993,53.970183149998775,53622.78996912001 2022-10-03,09:40:01.000,276,10993549,12765,0,1664790000,13147.990767720003,53.98428141000477,53622.74105928001 2022-10-03,09:40:02.000,276,10993581,12765,0,1664790001,13148.017712959998,54.012477930002206,53622.78996912001 2022-10-03,09:40:03.000,276,10993557,12685,0,1664790002,13147.923404619993,54.08296923000307,53622.70612368 2022-10-03,09:40:04.000,276,10993564,12605,0,1664790003,13147.876250449997,54.11821487999987,53622.71311080001 2022-10-03,09:40:05.000,276,10993532,12725,0,1664790004,13147.856041519997,54.13231313999859,53622.65721384 2022-10-03,09:40:06.000,276,10993543,12925,0,1664790005,13147.923404619993,54.1605096600033,53622.76202064001 2022-10-03,09:40:07.000,276,10993534,12685,0,1664790006,13147.943613549993,54.22395183000481,53622.782982 2022-10-03,09:40:08.000,276,10993558,12925,0,1664790007,13147.943613549993,54.238050090003526,53622.77599488 2022-10-03,09:40:09.000,276,10993586,12885,0,1664790008,13147.984031409993,54.252148350002244,53622.80394336 2022-10-03,09:40:10.000,276,10993576,12765,0,1664790009,13147.977295099998,54.30854139000439,53622.78996912001 2022-10-03,09:40:11.000,276,10993559,13045,0,1664790010,13147.950349860002,54.39313095000398,53622.78996912001 2022-10-03,09:40:12.000,276,10993576,12925,0,1664790011,13147.984031409993,54.379032689997985,53622.76202064001 2022-10-03,09:40:13.000,276,10993554,12845,0,1664790012,13147.936877239998,54.4072292100027,53622.70612368 2022-10-03,09:40:14.000,276,10993509,12965,0,1664790013,13147.957086169998,54.421327470001415,53622.74105928001 2022-10-03,09:40:15.000,276,10993575,12765,0,1664790014,13147.970558790003,54.49181877000228,53622.80394336 2022-10-03,09:40:16.000,276,10993599,12965,0,1664790015,13148.017712959998,54.477720510003564,53622.866827440004 2022-10-03,09:40:17.000,276,10993535,12805,0,1664790016,13148.024449269993,54.505917030001,53622.81093048001 2022-10-03,09:40:18.000,276,10993567,12885,0,1664790017,13147.923404619993,54.52706441999908,53622.65721384 2022-10-03,09:40:19.000,276,10993560,12925,0,1664790018,13147.977295099998,54.57640833000187,53622.71311080001 2022-10-03,09:40:20.000,276,10993575,12765,0,1664790019,13148.024449269993,54.611653979998664,53622.75503352 2022-10-03,09:40:21.000,276,10993561,12965,0,1664790020,13148.024449269993,54.653948760002095,53622.769007760005 2022-10-03,09:40:22.000,276,10993568,12685,0,1664790021,13148.064867129993,54.646899630002736,53622.78996912001 2022-10-03,09:40:23.000,276,10993555,12725,0,1664790022,13148.044658199993,54.68919440999889,53622.782982 2022-10-03,09:40:24.000,276,10993558,13085,0,1664790023,13148.098548679998,54.68214527999953,53622.769007760005 2022-10-03,09:40:25.000,276,10993545,12765,0,1664790024,13148.071603439988,54.76673483999912,53622.769007760005 2022-10-03,09:40:26.000,276,10993542,12725,0,1664790025,13148.132230229989,54.76673483999912,53622.82490472 2022-10-03,09:40:27.000,276,10993554,12685,0,1664790026,13148.091812369988,54.79493136000383,53622.82490472 2022-10-03,09:40:28.000,276,10993571,12765,0,1664790027,13148.125493919993,54.780833099997835,53622.817917600005 2022-10-03,09:40:29.000,276,10993538,13125,0,1664790028,13148.138966539998,54.80902962000255,53622.83887896001 2022-10-03,09:40:30.000,276,10993542,13125,0,1664790029,13148.159175469998,54.872471790004056,53622.817917600005 2022-10-03,09:40:31.000,276,10993574,12725,0,1664790030,13148.165911779994,54.92181569999957,53622.817917600005 2022-10-03,09:40:32.000,276,10993564,12765,0,1664790031,13148.213065949989,54.93591395999829,53622.89477592 2022-10-03,09:40:33.000,276,10993567,12965,0,1664790032,13148.240011189999,54.964110480003,53622.887788800006 2022-10-03,09:40:34.000,276,10993622,12845,0,1664790033,13148.165911779994,54.97820874000172,53622.88080168001 2022-10-03,09:40:35.000,276,10993583,12925,0,1664790034,13148.165911779994,55.006405259999156,53622.866827440004 2022-10-03,09:40:36.000,276,10993567,13045,0,1664790035,13148.199593329999,55.03460178000387,53622.85984032001 2022-10-03,09:40:37.000,276,10993558,12805,0,1664790036,13148.213065949989,55.08394568999938,53622.88080168001 2022-10-03,09:40:38.000,276,10993531,12645,0,1664790037,13148.219802259999,55.105093080004735,53622.866827440004 2022-10-03,09:40:39.000,276,10993519,12885,0,1664790038,13148.233274879989,55.17558437999833,53622.887788800006 2022-10-03,09:40:40.000,276,10993585,13125,0,1664790039,13148.25348380999,55.17558437999833,53622.89477592 2022-10-03,09:40:41.000,276,10993506,12765,0,1664790040,13148.280429049999,55.20378090000304,53622.9227244 2022-10-03,09:40:42.000,276,10993559,13085,0,1664790041,13148.287165359994,55.19673177000368,53622.92971152001 2022-10-03,09:40:43.000,276,10993619,12965,0,1664790042,13148.260220119999,55.239026549999835,53622.915737280004 2022-10-03,09:40:44.000,276,10993560,12885,0,1664790043,13148.27369273999,55.27427220000391,53622.95766000001 2022-10-03,09:40:45.000,276,10993561,12645,0,1664790044,13148.307374289994,55.30246872000134,53622.90176304 2022-10-03,09:40:46.000,276,10993573,12885,0,1664790045,13148.32084691,55.3095178500007,53622.9227244 2022-10-03,09:40:47.000,276,10993528,12765,0,1664790046,13148.33431952999,55.3095178500007,53622.96464712 2022-10-03,09:40:48.000,276,10993574,12925,0,1664790047,13148.39494631999,55.35181263000413,53622.96464712 2022-10-03,09:40:49.000,276,10993559,13045,0,1664790048,13148.388210009995,55.344763500004774,53623.04849256001 2022-10-03,09:40:50.000,276,10993566,12965,0,1664790049,13148.3814737,55.35181263000413,53622.936698640005 2022-10-03,09:40:51.000,276,10993546,12885,0,1664790050,13148.3814737,55.37296002000221,53622.92971152001 2022-10-03,09:40:52.000,276,10993565,12965,0,1664790051,13148.42189156,55.422303929997724,53622.95766000001 2022-10-03,09:40:53.000,276,10993586,12725,0,1664790052,13148.46230942,55.39410741000029,53622.97862136001 2022-10-03,09:40:54.000,276,10993539,12645,0,1664790053,13148.45557310999,55.43640219000372,53622.985608480005 2022-10-03,09:40:55.000,276,10993567,12765,0,1664790054,13148.509463589995,55.47869696999987,53623.055479680006 2022-10-03,09:40:56.000,276,10993535,12845,0,1664790055,13148.53640882999,55.506893490004586,53623.034518320004 2022-10-03,09:40:57.000,276,10993574,12765,0,1664790056,13148.54314514,55.53509001000202,53623.07644104001 2022-10-03,09:40:58.000,276,10993556,12845,0,1664790057,13148.54314514,55.56328652999946,53623.02753120001 2022-10-03,09:40:59.000,276,10993544,12885,0,1664790058,13148.51619989999,55.58443392000481,53623.04849256001 2022-10-03,09:41:00.000,276,10993534,12845,0,1664790059,13148.54314514,55.62672870000097,53623.04849256001 2022-10-03,09:41:01.000,276,10993591,12725,0,1664790060,13148.53640882999,55.61967957000161,53623.07644104001 2022-10-03,09:41:02.000,276,10993540,13205,0,1664790061,13148.51619989999,55.67607261000376,53623.04150544 2022-10-03,09:41:03.000,276,10993545,12845,0,1664790062,13148.509463589995,55.683121740003116,53623.0624668 2022-10-03,09:41:04.000,276,10993569,12845,0,1664790063,13148.53640882999,55.71836738999991,53623.104389520005 2022-10-03,09:41:05.000,276,10993572,13165,0,1664790064,13148.52293621,55.7677113000027,53623.104389520005 2022-10-03,09:41:06.000,276,10993605,12805,0,1664790065,13148.47578203999,55.79590782000014,53623.055479680006 2022-10-03,09:41:07.000,276,10993595,12765,0,1664790066,13148.549881449995,55.85934999000165,53623.04849256001 2022-10-03,09:41:08.000,276,10993573,13045,0,1664790067,13148.59703561999,55.89459563999844,53623.153299360005 2022-10-03,09:41:09.000,276,10993555,12885,0,1664790068,13148.590299309995,55.922792160003155,53623.083428160004 2022-10-03,09:41:10.000,276,10993535,12765,0,1664790069,13148.59703561999,55.95803780999995,53623.153299360005 2022-10-03,09:41:11.000,276,10993576,12885,0,1664790070,13148.57682668999,55.98623433000466,53623.132338 2022-10-03,09:41:12.000,276,10993571,12565,0,1664790071,13148.63745347999,56.03557824000018,53623.18124784 2022-10-03,09:41:13.000,276,10993540,12565,0,1664790072,13148.630717169995,56.042627369999536,53623.18823496 2022-10-03,09:41:14.000,276,10993570,12845,0,1664790073,13148.691343959996,56.091971280002326,53623.20919632 2022-10-03,09:41:15.000,276,10993554,12805,0,1664790074,13148.650926099996,56.12016779999976,53623.19522208001 2022-10-03,09:41:16.000,276,10993558,12885,0,1664790075,13148.66439872,56.14131518999784,53623.1672736 2022-10-03,09:41:17.000,276,10993546,12845,0,1664790076,13148.691343959996,56.16951171000255,53623.14631224001 2022-10-03,09:41:18.000,276,10993550,12685,0,1664790077,13148.68460765,56.19065910000063,53623.14631224001 2022-10-03,09:41:19.000,276,10993564,12765,0,1664790078,13148.691343959996,56.19770822999999,53623.12535088001 2022-10-03,09:41:20.000,276,10993549,12765,0,1664790079,13148.758707059991,56.21180648999871,53623.18823496 2022-10-03,09:41:21.000,276,10993583,12605,0,1664790080,13148.758707059991,56.19065910000063,53623.18124784 2022-10-03,09:41:22.000,276,10993586,12845,0,1664790081,13148.785652300001,56.2611504000015,53623.17426072001 2022-10-03,09:41:23.000,276,10993551,12765,0,1664790082,13148.772179679996,56.289346919998934,53623.18124784 2022-10-03,09:41:24.000,276,10993593,12805,0,1664790083,13148.819333849991,56.282297789999575,53623.202209200004 2022-10-03,09:41:25.000,276,10993564,12765,0,1664790084,13148.778915989991,56.30344517999765,53623.2371448 2022-10-03,09:41:26.000,276,10993558,12965,0,1664790085,13148.792388609996,56.324592570003006,53623.2371448 2022-10-03,09:41:27.000,276,10993554,12805,0,1664790086,13148.866488020001,56.338690830001724,53623.272080400006 2022-10-03,09:41:28.000,276,10993553,12805,0,1664790087,13148.893433259997,56.36688734999916,53623.25810616 2022-10-03,09:41:29.000,276,10993566,12565,0,1664790088,13148.886696950001,56.3598382199998,53623.27906752 2022-10-03,09:41:30.000,276,10993547,12805,0,1664790089,13148.940587429992,56.34573996000108,53623.27906752 2022-10-03,09:41:31.000,276,10993543,12845,0,1664790090,13148.906905880001,56.39508387000387,53623.272080400006 2022-10-03,09:41:32.000,276,10993586,12725,0,1664790091,13148.940587429992,56.43032952000067,53623.26509328001 2022-10-03,09:41:33.000,276,10993555,12765,0,1664790092,13148.933851119997,56.44442777999939,53623.25810616 2022-10-03,09:41:34.000,276,10993555,12605,0,1664790093,13148.967532670002,56.48672256000282,53623.25810616 2022-10-03,09:41:35.000,276,10993559,12685,0,1664790094,13148.987741600002,56.514919080000254,53623.369900080004 2022-10-03,09:41:36.000,276,10993579,12925,0,1664790095,13149.034895769997,56.550164730004326,53623.34195160001 2022-10-03,09:41:37.000,276,10993562,13125,0,1664790096,13149.055104699997,56.54311559999769,53623.34893872 2022-10-03,09:41:38.000,276,10993575,12765,0,1664790097,13149.075313629997,56.557213860003685,53623.38387432001 2022-10-03,09:41:39.000,276,10993571,12805,0,1664790098,13149.088786250002,56.6065577699992,53623.33496448 2022-10-03,09:41:40.000,276,10993564,12845,0,1664790099,13149.088786250002,56.59245951000048,53623.3768872 2022-10-03,09:41:41.000,276,10993551,13205,0,1664790100,13149.122467799993,56.63475429000391,53623.41182280001 2022-10-03,09:41:42.000,276,10993518,12885,0,1664790101,13149.115731489997,56.64180342000327,53623.39784856 2022-10-03,09:41:43.000,276,10993596,12885,0,1664790102,13149.183094589993,56.66295081000135,53623.42579704 2022-10-03,09:41:44.000,276,10993564,12605,0,1664790103,13149.169621970002,56.684098199999426,53623.39784856 2022-10-03,09:41:45.000,276,10993560,12925,0,1664790104,13149.196567209998,56.71229472000414,53623.439771280006 2022-10-03,09:41:46.000,276,10993605,12805,0,1664790105,13149.196567209998,56.733442110002215,53623.38387432001 2022-10-03,09:41:47.000,276,10993593,12405,0,1664790106,13149.183094589993,56.747540370000934,53623.38387432001 2022-10-03,09:41:48.000,276,10993552,12765,0,1664790107,13149.176358279998,56.76163862999965,53623.40483568 2022-10-03,09:41:49.000,276,10993543,13125,0,1664790108,13149.223512449993,56.76868775999901,53623.39784856 2022-10-03,09:41:50.000,276,10993607,12965,0,1664790109,13149.162885659993,56.84622818999924,53623.45374552 2022-10-03,09:41:51.000,276,10993528,12805,0,1664790110,13149.216776139998,56.88147384000331,53623.42579704 2022-10-03,09:41:52.000,276,10993542,12565,0,1664790111,13149.223512449993,56.923768619999464,53623.537590960004 2022-10-03,09:41:53.000,276,10993537,12965,0,1664790112,13149.236985069998,56.923768619999464,53623.558552320006 2022-10-03,09:41:54.000,276,10993600,12765,0,1664790113,13149.263930309993,56.93081774999882,53623.49566824 2022-10-03,09:41:55.000,276,10993588,12765,0,1664790114,13149.236985069998,56.98016166000161,53623.50265536 2022-10-03,09:41:56.000,276,10993548,12765,0,1664790115,13149.270666619988,56.973112530002254,53623.53060384001 2022-10-03,09:41:57.000,276,10993553,12805,0,1664790116,13149.250457689988,57.00835817999905,53623.52361672 2022-10-03,09:41:58.000,276,10993533,12805,0,1664790117,13149.270666619988,57.04360383000312,53623.50265536 2022-10-03,09:41:59.000,276,10993534,13125,0,1664790118,13149.304348169993,57.0647512200012,53623.558552320006 2022-10-03,09:42:00.000,276,10993559,12445,0,1664790119,13149.263930309993,57.085898609999276,53623.54457808 2022-10-03,09:42:01.000,276,10993556,13005,0,1664790120,13149.304348169993,57.085898609999276,53623.59348792 2022-10-03,09:42:02.000,276,10993561,12605,0,1664790121,13149.311084479988,57.135242520002066,53623.6214364 2022-10-03,09:42:03.000,276,10993531,12885,0,1664790122,13149.284139239993,57.184586430004856,53623.586500800004 2022-10-03,09:42:04.000,276,10993539,12765,0,1664790123,13149.270666619988,57.21983208000165,53623.57951368001 2022-10-03,09:42:05.000,276,10993543,12965,0,1664790124,13149.277402929998,57.21278295000229,53623.537590960004 2022-10-03,09:42:06.000,276,10993545,12925,0,1664790125,13149.317820789998,57.24802859999909,53623.607462160006 2022-10-03,09:42:07.000,276,10993597,12925,0,1664790126,13149.263930309993,57.318519899999956,53623.47470688 2022-10-03,09:42:08.000,276,10993551,12805,0,1664790127,13149.277402929998,57.33966728999803,53623.558552320006 2022-10-03,09:42:09.000,276,10993559,13005,0,1664790128,13149.338029719998,57.381962070001464,53623.6214364 2022-10-03,09:42:10.000,276,10993565,12765,0,1664790129,13149.311084479988,57.4101585899989,53623.607462160006 2022-10-03,09:42:11.000,276,10993539,12685,0,1664790130,13149.351502339989,57.41720771999826,53623.64239776 2022-10-03,09:42:12.000,276,10993560,13125,0,1664790131,13149.364974959994,57.431305980004254,53623.656372000005 2022-10-03,09:42:13.000,276,10993584,12805,0,1664790132,13149.358238649998,57.45245337000233,53623.68432048 2022-10-03,09:42:14.000,276,10993536,12765,0,1664790133,13149.358238649998,57.431305980004254,53623.71226896 2022-10-03,09:42:15.000,276,10993585,12885,0,1664790134,13149.391920199989,57.48064988999977,53623.68432048 2022-10-03,09:42:16.000,276,10993537,12965,0,1664790135,13149.425601749994,57.494748149998486,53623.726243200006 2022-10-03,09:42:17.000,276,10993579,12885,0,1664790136,13149.459283299999,57.48769901999913,53623.726243200006 2022-10-03,09:42:18.000,276,10993516,13005,0,1664790137,13149.47275591999,57.53704293000192,53623.74720456001 2022-10-03,09:42:19.000,276,10993575,12605,0,1664790138,13149.47275591999,57.57933770999807,53623.705281840004 2022-10-03,09:42:20.000,276,10993544,12765,0,1664790139,13149.466019609994,57.61458336000214,53623.705281840004 2022-10-03,09:42:21.000,276,10993563,12685,0,1664790140,13149.49296484999,57.64277987999958,53623.68432048 2022-10-03,09:42:22.000,276,10993577,12845,0,1664790141,13149.486228539994,57.68507466000301,53623.754191680004 2022-10-03,09:42:23.000,276,10993554,12885,0,1664790142,13149.519910089999,57.6568781399983,53623.754191680004 2022-10-03,09:42:24.000,276,10993552,12845,0,1664790143,13149.519910089999,57.68507466000301,53623.76816592001 2022-10-03,09:42:25.000,276,10993553,12845,0,1664790144,13149.57380056999,57.70622205000109,53623.81008864 2022-10-03,09:42:26.000,276,10993552,12885,0,1664790145,13149.57380056999,57.720320309999806,53623.824062880005 2022-10-03,09:42:27.000,276,10993561,12845,0,1664790146,13149.55359163999,57.783762480001315,53623.7611788 2022-10-03,09:42:28.000,276,10993552,12685,0,1664790147,13149.546855329994,57.81195899999875,53623.74720456001 2022-10-03,09:42:29.000,276,10993551,13125,0,1664790148,13149.567064259994,57.826057260004745,53623.7611788 2022-10-03,09:42:30.000,276,10993564,12805,0,1664790149,13149.57380056999,57.840155520003464,53623.824062880005 2022-10-03,09:42:31.000,276,10993548,13045,0,1664790150,13149.61421842999,57.86130291000154,53623.74720456001 2022-10-03,09:42:32.000,276,10993552,12765,0,1664790151,13149.587273189994,57.88949942999898,53623.74021744 2022-10-03,09:42:33.000,276,10993575,12885,0,1664790152,13149.69505414999,57.91064682000433,53623.81008864 2022-10-03,09:42:34.000,276,10993529,12965,0,1664790153,13149.6613726,57.93179421000241,53623.83105 2022-10-03,09:42:35.000,276,10993516,12845,0,1664790154,13149.63442735999,57.94589247000113,53623.775153040006 2022-10-03,09:42:36.000,276,10993581,12925,0,1664790155,13149.62095474,57.98818725000456,53623.74720456001 2022-10-03,09:42:37.000,276,10993551,12965,0,1664790156,13149.64116367,57.99523638000392,53623.83803712 2022-10-03,09:42:38.000,276,10993554,12805,0,1664790157,13149.69505414999,58.016383770001994,53623.88694696001 2022-10-03,09:42:39.000,276,10993555,12805,0,1664790158,13149.688317839995,58.07277681000414,53623.85899848 2022-10-03,09:42:40.000,276,10993539,12805,0,1664790159,13149.72199939,58.05162941999879,53623.90790832 2022-10-03,09:42:41.000,276,10993559,12925,0,1664790160,13149.72199939,58.0798259400035,53623.9009212 2022-10-03,09:42:42.000,276,10993521,12805,0,1664790161,13149.748944629995,58.08687507000286,53623.92886968 2022-10-03,09:42:43.000,276,10993549,12605,0,1664790162,13149.748944629995,58.08687507000286,53623.85201136 2022-10-03,09:42:44.000,276,10993520,12965,0,1664790163,13149.748944629995,58.09392420000222,53623.872972720004 2022-10-03,09:42:45.000,276,10993536,12765,0,1664790164,13149.79609879999,58.143268109997734,53623.893934080006 2022-10-03,09:42:46.000,276,10993553,12725,0,1664790165,13149.79609879999,58.15736637000373,53623.9009212 2022-10-03,09:42:47.000,276,10993528,12725,0,1664790166,13149.789362489995,58.15736637000373,53623.88694696001 2022-10-03,09:42:48.000,276,10993594,12805,0,1664790167,13149.82304404,58.20671027999924,53623.942843920006 2022-10-03,09:42:49.000,276,10993561,12765,0,1664790168,13149.85672558999,58.19966114999988,53623.91489544001 2022-10-03,09:42:50.000,276,10993566,12805,0,1664790169,13149.85672558999,58.227857670004596,53623.94983104 2022-10-03,09:42:51.000,276,10993543,12685,0,1664790170,13149.829780349995,58.28425070999947,53623.92886968 2022-10-03,09:42:52.000,276,10993572,12925,0,1664790171,13149.849989279995,58.29129983999883,53623.87995984 2022-10-03,09:42:53.000,276,10993542,12885,0,1664790172,13149.84325297,58.29834896999819,53623.9009212 2022-10-03,09:42:54.000,276,10993545,13005,0,1664790173,13149.849989279995,58.31949636000354,53623.90790832 2022-10-03,09:42:55.000,276,10993555,13085,0,1664790174,13149.85672558999,58.29834896999819,53623.94983104 2022-10-03,09:42:56.000,276,10993581,12845,0,1664790175,13149.88367083,58.3265454900029,53623.921882560004 2022-10-03,09:42:57.000,276,10993583,12765,0,1664790176,13149.910616069996,58.31244723000418,53623.98476664001 2022-10-03,09:42:58.000,276,10993520,12765,0,1664790177,13149.90387976,58.34064375000162,53623.921882560004 2022-10-03,09:42:59.000,276,10993551,12965,0,1664790178,13149.910616069996,58.35474201000034,53623.9707924 2022-10-03,09:43:00.000,276,10993606,12965,0,1664790179,13149.890407139996,58.34064375000162,53623.97777952 2022-10-03,09:43:01.000,276,10993549,12845,0,1664790180,13149.910616069996,58.361791139999696,53623.94983104 2022-10-03,09:43:02.000,276,10993525,12805,0,1664790181,13149.90387976,58.39703679000377,53623.97777952 2022-10-03,09:43:03.000,276,10993541,13005,0,1664790182,13149.937561309991,58.404085920003126,53624.01271512001 2022-10-03,09:43:04.000,276,10993536,12965,0,1664790183,13149.951033929996,58.39703679000377,53624.005728 2022-10-03,09:43:05.000,276,10993542,12845,0,1664790184,13150.004924410001,58.404085920003126,53623.991753760005 2022-10-03,09:43:06.000,276,10993565,12885,0,1664790185,13149.951033929996,58.44638069999928,53623.88694696001 2022-10-03,09:43:07.000,276,10993579,12605,0,1664790186,13149.937561309991,58.44638069999928,53623.97777952 2022-10-03,09:43:08.000,276,10993582,12805,0,1664790187,13149.930824999996,58.43228244000056,53623.94983104 2022-10-03,09:43:09.000,276,10993575,12925,0,1664790188,13149.8634619,58.45342982999864,53623.9009212 2022-10-03,09:43:10.000,276,10993552,12805,0,1664790189,13149.971242859996,58.411135050002486,53623.9707924 2022-10-03,09:43:11.000,276,10993592,12965,0,1664790190,13150.004924410001,58.48867548000271,53623.93585680001 2022-10-03,09:43:12.000,276,10993578,12605,0,1664790191,13150.045342270001,58.43933156999992,53623.98476664001 2022-10-03,09:43:13.000,276,10993562,12605,0,1664790192,13150.065551200001,58.425233310001204,53624.005728 2022-10-03,09:43:14.000,276,10993568,12765,0,1664790193,13150.045342270001,58.467528090004635,53624.005728 2022-10-03,09:43:15.000,276,10993521,12805,0,1664790194,13149.98471548,58.43933156999992,53623.96380528001 2022-10-03,09:43:16.000,276,10993558,12765,0,1664790195,13149.957770239991,58.48867548000271,53623.92886968 2022-10-03,09:43:17.000,276,10993569,12685,0,1664790196,13150.004924410001,58.50277374000143,53623.93585680001 2022-10-03,09:43:18.000,276,10993561,12605,0,1664790197,13150.004924410001,58.48867548000271,53623.96380528001 2022-10-03,09:43:19.000,276,10993559,13005,0,1664790198,13150.058814889991,58.474577220003994,53624.005728 2022-10-03,09:43:20.000,276,10993554,12725,0,1664790199,13150.072287509996,58.51687200000015,53624.005728 2022-10-03,09:43:21.000,276,10993560,12885,0,1664790200,13150.065551200001,58.53097025999887,53624.02668936 2022-10-03,09:43:22.000,276,10993537,12685,0,1664790201,13150.058814889991,58.55211765000422,53623.98476664001 2022-10-03,09:43:23.000,276,10993533,12765,0,1664790202,13150.072287509996,58.587363300001016,53623.97777952 2022-10-03,09:43:24.000,276,10993547,12845,0,1664790203,13150.099232749992,58.587363300001016,53624.01970224 2022-10-03,09:43:25.000,276,10993576,12885,0,1664790204,13150.092496439996,58.60851068999909,53623.96380528001 2022-10-03,09:43:26.000,276,10993564,13005,0,1664790205,13150.031869649996,58.65785460000188,53623.921882560004 2022-10-03,09:43:27.000,276,10993576,12845,0,1664790206,13150.099232749992,58.65785460000188,53623.99874088 2022-10-03,09:43:28.000,276,10993576,12765,0,1664790207,13150.126177990001,58.66490373000124,53624.05463784001 2022-10-03,09:43:29.000,276,10993544,12925,0,1664790208,13150.132914299997,58.6719528600006,53624.03367648001 2022-10-03,09:43:30.000,276,10993533,12765,0,1664790209,13150.126177990001,58.71424764000403,53623.98476664001 2022-10-03,09:43:31.000,276,10993577,12685,0,1664790210,13150.092496439996,58.72834590000275,53623.99874088 2022-10-03,09:43:32.000,276,10993560,12645,0,1664790211,13150.099232749992,58.74949329000083,53623.991753760005 2022-10-03,09:43:33.000,276,10993585,12805,0,1664790212,13150.099232749992,58.770640679998905,53623.93585680001 2022-10-03,09:43:34.000,276,10993556,12885,0,1664790213,13150.139650609992,58.777689809998265,53623.99874088 2022-10-03,09:43:35.000,276,10993522,12765,0,1664790214,13150.139650609992,58.75654242000019,53623.99874088 2022-10-03,09:43:36.000,276,10993544,12965,0,1664790215,13150.126177990001,58.79883720000362,53623.99874088 2022-10-03,09:43:37.000,276,10993580,12765,0,1664790216,13150.153123229997,58.7847389400049,53624.005728 2022-10-03,09:43:38.000,276,10993548,12685,0,1664790217,13150.166595850002,58.79883720000362,53624.01970224 2022-10-03,09:43:39.000,276,10993544,12765,0,1664790218,13150.126177990001,58.812935460002336,53623.94983104 2022-10-03,09:43:40.000,276,10993560,12845,0,1664790219,13150.119441679992,58.84113197999977,53623.99874088 2022-10-03,09:43:41.000,276,10993564,12565,0,1664790220,13150.166595850002,58.876377630003844,53624.01970224 2022-10-03,09:43:42.000,276,10993614,13085,0,1664790221,13150.139650609992,58.90457415000128,53623.991753760005 2022-10-03,09:43:43.000,276,10993581,13005,0,1664790222,13150.159859539992,58.93277066999872,53624.01271512001 2022-10-03,09:43:44.000,276,10993519,12805,0,1664790223,13150.193541089997,58.92572153999936,53624.02668936 2022-10-03,09:43:45.000,276,10993537,12965,0,1664790224,13150.220486329992,58.96096719000343,53623.99874088 2022-10-03,09:43:46.000,276,10993575,13165,0,1664790225,13150.180068469992,58.96801632000279,53624.01271512001 2022-10-03,09:43:47.000,276,10993586,12765,0,1664790226,13150.186804780002,58.96096719000343,53624.005728 2022-10-03,09:43:48.000,276,10993526,12725,0,1664790227,13150.180068469992,58.96801632000279,53624.04765072 2022-10-03,09:43:49.000,276,10993540,12925,0,1664790228,13150.186804780002,59.0173602299983,53623.96380528001 2022-10-03,09:43:50.000,276,10993565,13005,0,1664790229,13150.180068469992,59.03850762000366,53623.9707924 2022-10-03,09:43:51.000,276,10993558,12845,0,1664790230,13150.227222640002,59.0314584900043,53623.9707924 2022-10-03,09:43:52.000,276,10993578,12765,0,1664790231,13150.220486329992,59.059655010001734,53623.991753760005 2022-10-03,09:43:53.000,276,10993573,13045,0,1664790232,13150.247431570002,59.09490065999853,53624.01970224 2022-10-03,09:43:54.000,276,10993552,12725,0,1664790233,13150.260904189992,59.08785152999917,53624.01970224 2022-10-03,09:43:55.000,276,10993574,12965,0,1664790234,13150.281113119992,59.12309718000324,53623.97777952 2022-10-03,09:43:56.000,276,10993596,12845,0,1664790235,13150.274376809997,59.1301463100026,53624.01970224 2022-10-03,09:43:57.000,276,10993581,12965,0,1664790236,13150.247431570002,59.15834283000004,53623.96380528001 2022-10-03,09:43:58.000,276,10993562,12845,0,1664790237,13150.247431570002,59.14424457000132,53623.96380528001 2022-10-03,09:43:59.000,276,10993566,12645,0,1664790238,13150.247431570002,59.19358848000411,53623.99874088 2022-10-03,09:44:00.000,276,10993553,12685,0,1664790239,13150.308058360002,59.19358848000411,53624.01970224 2022-10-03,09:44:01.000,276,10993592,12765,0,1664790240,13150.314794669997,59.21473587000219,53624.01970224 2022-10-03,09:44:02.000,276,10993561,13005,0,1664790241,13150.321530979993,59.235883260000264,53624.05463784001 2022-10-03,09:44:03.000,276,10993577,12885,0,1664790242,13150.335003599997,59.24293238999962,53623.95681816 2022-10-03,09:44:04.000,276,10993566,12685,0,1664790243,13150.355212529998,59.20768674000283,53623.99874088 2022-10-03,09:44:05.000,276,10993568,12965,0,1664790244,13150.368685150002,59.24998151999898,53623.95681816 2022-10-03,09:44:06.000,276,10993571,12605,0,1664790245,13150.388894080003,59.2640797799977,53623.96380528001 2022-10-03,09:44:07.000,276,10993582,12845,0,1664790246,13150.361948839993,59.285227170003054,53623.9707924 2022-10-03,09:44:08.000,276,10993594,12805,0,1664790247,13150.442784559993,59.31342369000049,53624.110534800006 2022-10-03,09:44:09.000,276,10993562,12605,0,1664790248,13150.469729799988,59.30637456000113,53624.02668936 2022-10-03,09:44:10.000,276,10993579,12885,0,1664790249,13150.415839319998,59.34866934000456,53623.95681816 2022-10-03,09:44:11.000,276,10993610,12725,0,1664790250,13150.436048249998,59.35571847000392,53623.94983104 2022-10-03,09:44:12.000,276,10993532,12765,0,1664790251,13150.516883969998,59.33457107999857,53624.040663600004 2022-10-03,09:44:13.000,276,10993574,12765,0,1664790252,13150.523620279993,59.36981673000264,53624.01271512001 2022-10-03,09:44:14.000,276,10993544,12685,0,1664790253,13150.537092899998,59.36276760000328,53624.01271512001 2022-10-03,09:44:15.000,276,10993556,12845,0,1664790254,13150.557301829998,59.36276760000328,53624.01271512001 2022-10-03,09:44:16.000,276,10993583,13125,0,1664790255,13150.597719689998,59.36276760000328,53624.05463784001 2022-10-03,09:44:17.000,276,10993553,12765,0,1664790256,13150.590983379989,59.419160639998154,53624.01271512001 2022-10-03,09:44:18.000,276,10993591,13005,0,1664790257,13150.624664929994,59.398013250000076,53624.02668936 2022-10-03,09:44:19.000,276,10993513,12925,0,1664790258,13150.651610169989,59.419160639998154,53624.01970224 2022-10-03,09:44:20.000,276,10993589,12725,0,1664790259,13150.685291719994,59.405062379999436,53624.061624960006 2022-10-03,09:44:21.000,276,10993556,12765,0,1664790260,13150.678555409999,59.405062379999436,53624.06861208 2022-10-03,09:44:22.000,276,10993597,12805,0,1664790261,13150.73244588999,59.419160639998154,53624.06861208 2022-10-03,09:44:23.000,276,10993567,12885,0,1664790262,13150.73244588999,59.454406290002225,53624.06861208 2022-10-03,09:44:24.000,276,10993536,12845,0,1664790263,13150.745918509994,59.4755536800003,53624.0755992 2022-10-03,09:44:25.000,276,10993585,12925,0,1664790264,13150.77960006,59.48260280999966,53624.05463784001 2022-10-03,09:44:26.000,276,10993571,12925,0,1664790265,13150.81328160999,59.461455420001585,53624.040663600004 2022-10-03,09:44:27.000,276,10993603,12685,0,1664790266,13150.79980899,59.44030803000351,53623.98476664001 2022-10-03,09:44:28.000,276,10993584,12965,0,1664790267,13150.86043578,59.4755536800003,53624.061624960006 2022-10-03,09:44:29.000,276,10993589,12765,0,1664790268,13150.79980899,59.48260280999966,53623.98476664001 2022-10-03,09:44:30.000,276,10993589,12525,0,1664790269,13150.79307267999,59.50375019999774,53623.96380528001 2022-10-03,09:44:31.000,276,10993557,12925,0,1664790270,13150.85369946999,59.48260280999966,53624.040663600004 2022-10-03,09:44:32.000,276,10993569,12765,0,1664790271,13150.927798879995,59.510799330004374,53624.0755992 2022-10-03,09:44:33.000,276,10993573,12885,0,1664790272,13150.948007809995,59.52489759000309,53624.13149616001 2022-10-03,09:44:34.000,276,10993558,12765,0,1664790273,13150.95474411999,59.50375019999774,53624.10354768001 2022-10-03,09:44:35.000,276,10993564,12885,0,1664790274,13150.968216739995,59.53899585000181,53624.10354768001 2022-10-03,09:44:36.000,276,10993563,12725,0,1664790275,13151.00189829,59.56014323999989,53624.10354768001 2022-10-03,09:44:37.000,276,10993612,13005,0,1664790276,13150.93453518999,59.581290629997966,53624.040663600004 2022-10-03,09:44:38.000,276,10993547,12805,0,1664790277,13151.028843529995,59.57424149999861,53624.110534800006 2022-10-03,09:44:39.000,276,10993550,12885,0,1664790278,13151.069261389996,59.61653628000204,53624.06861208 2022-10-03,09:44:40.000,276,10993529,12645,0,1664790279,13151.09620662999,59.6235854100014,53624.12450904 2022-10-03,09:44:41.000,276,10993552,13045,0,1664790280,13151.06252508,59.60243802000332,53624.159444640005 2022-10-03,09:44:42.000,276,10993600,12845,0,1664790281,13151.11641555999,59.630634540000756,53624.10354768001 2022-10-03,09:44:43.000,276,10993600,12725,0,1664790282,13151.109679249996,59.66588019000483,53624.10354768001 2022-10-03,09:44:44.000,276,10993541,12925,0,1664790283,13151.1433608,59.61653628000204,53624.159444640005 2022-10-03,09:44:45.000,276,10993563,12805,0,1664790284,13151.156833419991,59.644732799999474,53624.11752192 2022-10-03,09:44:46.000,276,10993554,12965,0,1664790285,13151.12315187,59.637683670000115,53624.13149616001 2022-10-03,09:44:47.000,276,10993559,13005,0,1664790286,13151.1433608,59.65178192999883,53624.13848328 2022-10-03,09:44:48.000,276,10993547,12805,0,1664790287,13151.136624489991,59.66588019000483,53624.11752192 2022-10-03,09:44:49.000,276,10993527,12885,0,1664790288,13151.224196520001,59.694076710002264,53624.089573440004 2022-10-03,09:44:50.000,276,10993580,12685,0,1664790289,13151.230932829996,59.65883105999819,53624.1454704 2022-10-03,09:44:51.000,276,10993546,12805,0,1664790290,13151.224196520001,59.66588019000483,53624.09656056 2022-10-03,09:44:52.000,276,10993559,12885,0,1664790291,13151.16356973,59.66588019000483,53624.01970224 2022-10-03,09:44:53.000,276,10993587,12685,0,1664790292,13151.217460209991,59.694076710002264,53624.08258632001 2022-10-03,09:44:54.000,276,10993542,12725,0,1664790293,13151.224196520001,59.70817497000098,53624.0755992 2022-10-03,09:44:55.000,276,10993564,12765,0,1664790294,13151.278086999992,59.679978450003546,53624.110534800006 2022-10-03,09:44:56.000,276,10993575,12805,0,1664790295,13151.291559619996,59.70112584000162,53624.15245752001 2022-10-03,09:44:57.000,276,10993526,12765,0,1664790296,13151.278086999992,59.70112584000162,53624.089573440004 2022-10-03,09:44:58.000,276,10993581,12725,0,1664790297,13151.251141759996,59.7222732299997,53624.09656056 2022-10-03,09:44:59.000,276,10993570,12965,0,1664790298,13151.264614380001,59.70817497000098,53624.09656056 2022-10-03,09:45:00.000,276,10993592,12885,0,1664790299,13151.284823310001,59.67292932000419,53624.09656056 2022-10-03,09:45:01.000,276,10993535,12645,0,1664790300,13151.244405450001,59.70817497000098,53624.089573440004 2022-10-03,09:45:02.000,276,10993564,12925,0,1664790301,13151.311768549996,59.73637148999842,53624.110534800006 2022-10-03,09:45:03.000,276,10993543,12605,0,1664790302,13151.352186409997,59.7222732299997,53624.11752192 2022-10-03,09:45:04.000,276,10993571,12685,0,1664790303,13151.345450100001,59.70817497000098,53624.110534800006 2022-10-03,09:45:05.000,276,10993531,13045,0,1664790304,13151.311768549996,59.70112584000162,53624.11752192 2022-10-03,09:45:06.000,276,10993541,12765,0,1664790305,13151.278086999992,59.70112584000162,53624.10354768001 2022-10-03,09:45:07.000,276,10993532,12765,0,1664790306,13151.271350689996,59.71522410000034,53624.061624960006 2022-10-03,09:45:08.000,276,10993571,12885,0,1664790307,13151.237669139991,59.7222732299997,53623.99874088 2022-10-03,09:45:09.000,276,10993576,12925,0,1664790308,13151.197251279991,59.76456801000313,53624.02668936 2022-10-03,09:45:10.000,276,10993586,12805,0,1664790309,13151.251141759996,59.72932235999906,53624.040663600004 2022-10-03,09:45:11.000,276,10993581,12725,0,1664790310,13151.230932829996,59.71522410000034,53624.01271512001 2022-10-03,09:45:12.000,276,10993549,12645,0,1664790311,13151.230932829996,59.687027580002905,53623.97777952 2022-10-03,09:45:13.000,276,10993585,12605,0,1664790312,13151.325241170001,59.70817497000098,53624.06861208 2022-10-03,09:45:14.000,276,10993572,12685,0,1664790313,13151.291559619996,59.70817497000098,53624.061624960006 2022-10-03,09:45:15.000,276,10993549,12965,0,1664790314,13151.298295929992,59.72932235999906,53624.040663600004 2022-10-03,09:45:16.000,276,10993551,12565,0,1664790315,13151.305032240001,59.75046975000441,53624.04765072 2022-10-03,09:45:17.000,276,10993522,12925,0,1664790316,13151.325241170001,59.72932235999906,53623.9707924 2022-10-03,09:45:18.000,276,10993576,12765,0,1664790317,13151.251141759996,59.72932235999906,53623.94983104 2022-10-03,09:45:19.000,276,10993574,12925,0,1664790318,13151.278086999992,59.694076710002264,53623.99874088 2022-10-03,09:45:20.000,276,10993551,12725,0,1664790319,13151.305032240001,59.70817497000098,53623.97777952 2022-10-03,09:45:21.000,276,10993562,12885,0,1664790320,13151.331977479997,59.70112584000162,53623.95681816 2022-10-03,09:45:22.000,276,10993604,12805,0,1664790321,13151.318504859992,59.687027580002905,53623.97777952 2022-10-03,09:45:23.000,276,10993582,12965,0,1664790322,13151.298295929992,59.687027580002905,53623.92886968 2022-10-03,09:45:24.000,276,10993550,12885,0,1664790323,13151.318504859992,59.694076710002264,53623.93585680001 2022-10-03,09:45:25.000,276,10993573,12765,0,1664790324,13151.331977479997,59.70112584000162,53623.93585680001 2022-10-03,09:45:26.000,276,10993581,12685,0,1664790325,13151.284823310001,59.70112584000162,53623.93585680001 2022-10-03,09:45:27.000,276,10993559,12605,0,1664790326,13151.284823310001,59.66588019000483,53623.94983104 2022-10-03,09:45:28.000,276,10993572,12885,0,1664790327,13151.338713789992,59.66588019000483,53623.95681816 2022-10-03,09:45:29.000,276,10993534,12765,0,1664790328,13151.298295929992,59.66588019000483,53623.95681816 2022-10-03,09:45:30.000,276,10993576,12765,0,1664790329,13151.331977479997,59.65883105999819,53623.921882560004 2022-10-03,09:45:31.000,276,10993564,12765,0,1664790330,13151.325241170001,59.65883105999819,53623.90790832 2022-10-03,09:45:32.000,276,10993550,12645,0,1664790331,13151.264614380001,59.67292932000419,53623.893934080006 2022-10-03,09:45:33.000,276,10993526,12765,0,1664790332,13151.278086999992,59.679978450003546,53623.86598560001 2022-10-03,09:45:34.000,276,10993551,12685,0,1664790333,13151.278086999992,59.60243802000332,53623.91489544001 2022-10-03,09:45:35.000,276,10993553,13085,0,1664790334,13151.271350689996,59.60243802000332,53623.93585680001 2022-10-03,09:45:36.000,276,10993566,12765,0,1664790335,13151.284823310001,59.56014323999989,53623.83105 2022-10-03,09:45:37.000,276,10993551,12725,0,1664790336,13151.284823310001,59.59538889000396,53623.87995984 2022-10-03,09:45:38.000,276,10993595,12685,0,1664790337,13151.311768549996,59.59538889000396,53623.85899848 2022-10-03,09:45:39.000,276,10993554,12965,0,1664790338,13151.325241170001,59.56719236999925,53623.79611440001 2022-10-03,09:45:40.000,276,10993586,12805,0,1664790339,13151.325241170001,59.581290629997966,53623.83803712 2022-10-03,09:45:41.000,276,10993530,12725,0,1664790340,13151.224196520001,59.59538889000396,53623.74021744 2022-10-03,09:45:42.000,276,10993542,12805,0,1664790341,13151.271350689996,59.56719236999925,53623.79611440001 2022-10-03,09:45:43.000,276,10993555,12925,0,1664790342,13151.325241170001,59.56719236999925,53623.84502424001 2022-10-03,09:45:44.000,276,10993552,12885,0,1664790343,13151.325241170001,59.60243802000332,53623.84502424001 2022-10-03,09:45:45.000,276,10993600,12645,0,1664790344,13151.331977479997,59.55309411000053,53623.81707576001 2022-10-03,09:45:46.000,276,10993536,12965,0,1664790345,13151.331977479997,59.57424149999861,53623.85899848 2022-10-03,09:45:47.000,276,10993580,12965,0,1664790346,13151.345450100001,59.53194672000245,53623.74021744 2022-10-03,09:45:48.000,276,10993582,12805,0,1664790347,13151.372395339997,59.59538889000396,53623.74720456001 2022-10-03,09:45:49.000,276,10993565,12845,0,1664790348,13151.358922719992,59.57424149999861,53623.726243200006 2022-10-03,09:45:50.000,276,10993565,12885,0,1664790349,13151.358922719992,59.55309411000053,53623.80310152 2022-10-03,09:45:51.000,276,10993562,12765,0,1664790350,13151.385867960002,59.54604498000117,53623.81707576001 2022-10-03,09:45:52.000,276,10993541,13165,0,1664790351,13151.399340579992,59.57424149999861,53623.76816592001 2022-10-03,09:45:53.000,276,10993586,13045,0,1664790352,13151.399340579992,59.57424149999861,53623.775153040006 2022-10-03,09:45:54.000,276,10993620,13045,0,1664790353,13151.345450100001,59.59538889000396,53623.81707576001 2022-10-03,09:45:55.000,276,10993615,12885,0,1664790354,13151.358922719992,59.56719236999925,53623.73323032 2022-10-03,09:45:56.000,276,10993604,12805,0,1664790355,13151.325241170001,59.56014323999989,53623.73323032 2022-10-03,09:45:57.000,276,10993586,12765,0,1664790356,13151.338713789992,59.581290629997966,53623.69829472001 2022-10-03,09:45:58.000,276,10993563,12965,0,1664790357,13151.352186409997,59.56719236999925,53623.74720456001 2022-10-03,09:45:59.000,276,10993569,12925,0,1664790358,13151.358922719992,59.55309411000053,53623.6913076 2022-10-03,09:46:00.000,276,10993557,12645,0,1664790359,13151.406076890002,59.53899585000181,53623.726243200006 2022-10-03,09:46:01.000,276,10993554,12605,0,1664790360,13151.412813199997,59.54604498000117,53623.7611788 2022-10-03,09:46:02.000,276,10993611,12725,0,1664790361,13151.453231059997,59.55309411000053,53623.69829472001 2022-10-03,09:46:03.000,276,10993566,12685,0,1664790362,13151.439758439992,59.56014323999989,53623.69829472001 2022-10-03,09:46:04.000,276,10993565,12645,0,1664790363,13151.406076890002,59.53194672000245,53623.71226896 2022-10-03,09:46:05.000,276,10993583,12605,0,1664790364,13151.426285820002,59.54604498000117,53623.66335912 2022-10-03,09:46:06.000,276,10993579,12725,0,1664790365,13151.419549509992,59.53899585000181,53623.68432048 2022-10-03,09:46:07.000,276,10993589,12525,0,1664790366,13151.453231059997,59.581290629997966,53623.67034624 2022-10-03,09:46:08.000,276,10993556,12605,0,1664790367,13151.493648919997,59.54604498000117,53623.68432048 2022-10-03,09:46:09.000,276,10993556,12965,0,1664790368,13151.453231059997,59.510799330004374,53623.656372000005 2022-10-03,09:46:10.000,276,10993549,12805,0,1664790369,13151.520594159992,59.510799330004374,53623.68432048 2022-10-03,09:46:11.000,276,10993546,12845,0,1664790370,13151.500385229992,59.56719236999925,53623.61444928 2022-10-03,09:46:12.000,276,10993571,12685,0,1664790371,13151.486912610002,59.56719236999925,53623.656372000005 2022-10-03,09:46:13.000,276,10993606,12885,0,1664790372,13151.365659030002,59.54604498000117,53623.59348792 2022-10-03,09:46:14.000,276,10993542,12925,0,1664790373,13151.459967369992,59.52489759000309,53623.62842352001 2022-10-03,09:46:15.000,276,10993555,12765,0,1664790374,13151.493648919997,59.52489759000309,53623.607462160006 2022-10-03,09:46:16.000,276,10993576,13285,0,1664790375,13151.547539400002,59.50375019999774,53623.62842352001 2022-10-03,09:46:17.000,276,10993594,12965,0,1664790376,13151.486912610002,59.510799330004374,53623.656372000005 2022-10-03,09:46:18.000,276,10993563,12685,0,1664790377,13151.547539400002,59.48965193999902,53623.705281840004 2022-10-03,09:46:19.000,276,10993592,12765,0,1664790378,13151.507121540002,59.49670106999838,53623.59348792 2022-10-03,09:46:20.000,276,10993598,13045,0,1664790379,13151.513857849997,59.50375019999774,53623.61444928 2022-10-03,09:46:21.000,276,10993546,12645,0,1664790380,13151.547539400002,59.468504550000944,53623.586500800004 2022-10-03,09:46:22.000,276,10993543,12605,0,1664790381,13151.527330470002,59.48965193999902,53623.6214364 2022-10-03,09:46:23.000,276,10993550,12885,0,1664790382,13151.520594159992,59.49670106999838,53623.57951368001 2022-10-03,09:46:24.000,276,10993566,12765,0,1664790383,13151.561012019993,59.4755536800003,53623.66335912 2022-10-03,09:46:25.000,276,10993564,12965,0,1664790384,13151.513857849997,59.4755536800003,53623.60047504001 2022-10-03,09:46:26.000,276,10993577,12605,0,1664790385,13151.513857849997,59.447357160002866,53623.60047504001 2022-10-03,09:46:27.000,276,10993542,12645,0,1664790386,13151.520594159992,59.461455420001585,53623.56553944 2022-10-03,09:46:28.000,276,10993596,12845,0,1664790387,13151.480176299992,59.461455420001585,53623.537590960004 2022-10-03,09:46:29.000,276,10993511,12885,0,1664790388,13151.486912610002,59.4755536800003,53623.53060384001 2022-10-03,09:46:30.000,276,10993546,12965,0,1664790389,13151.480176299992,59.44030803000351,53623.50964248001 2022-10-03,09:46:31.000,276,10993550,12845,0,1664790390,13151.486912610002,59.461455420001585,53623.54457808 2022-10-03,09:46:32.000,276,10993510,12885,0,1664790391,13151.513857849997,59.447357160002866,53623.54457808 2022-10-03,09:46:33.000,276,10993509,12845,0,1664790392,13151.500385229992,59.43325890000415,53623.52361672 2022-10-03,09:46:34.000,276,10993617,12685,0,1664790393,13151.493648919997,59.454406290002225,53623.50964248001 2022-10-03,09:46:35.000,276,10993558,12925,0,1664790394,13151.507121540002,59.44030803000351,53623.46073264001 2022-10-03,09:46:36.000,276,10993570,12845,0,1664790395,13151.540803089993,59.447357160002866,53623.50265536 2022-10-03,09:46:37.000,276,10993569,12765,0,1664790396,13151.554275709997,59.4755536800003,53623.439771280006 2022-10-03,09:46:38.000,276,10993569,13085,0,1664790397,13151.513857849997,59.42620977000479,53623.50964248001 2022-10-03,09:46:39.000,276,10993566,12845,0,1664790398,13151.581220949993,59.39096412000072,53623.49566824 2022-10-03,09:46:40.000,276,10993551,12725,0,1664790399,13151.554275709997,59.42620977000479,53623.45374552 2022-10-03,09:46:41.000,276,10993570,12965,0,1664790400,13151.635111429998,59.419160639998154,53623.4467584 2022-10-03,09:46:42.000,276,10993554,12765,0,1664790401,13151.621638809993,59.398013250000076,53623.46771976 2022-10-03,09:46:43.000,276,10993567,12925,0,1664790402,13151.574484639998,59.405062379999436,53623.40483568 2022-10-03,09:46:44.000,276,10993582,13045,0,1664790403,13151.608166190003,59.419160639998154,53623.41182280001 2022-10-03,09:46:45.000,276,10993539,12605,0,1664790404,13151.601429879993,59.405062379999436,53623.36291296001 2022-10-03,09:46:46.000,276,10993558,12845,0,1664790405,13151.675529289998,59.44030803000351,53623.39784856 2022-10-03,09:46:47.000,276,10993492,12645,0,1664790406,13151.641847739993,59.398013250000076,53623.390861440006 2022-10-03,09:46:48.000,276,10993557,12725,0,1664790407,13151.675529289998,59.39096412000072,53623.41182280001 2022-10-03,09:46:49.000,276,10993602,12805,0,1664790408,13151.709210839988,59.36981673000264,53623.40483568 2022-10-03,09:46:50.000,276,10993532,12845,0,1664790409,13151.729419769988,59.398013250000076,53623.390861440006 2022-10-03,09:46:51.000,276,10993573,12765,0,1664790410,13151.675529289998,59.398013250000076,53623.36291296001 2022-10-03,09:46:52.000,276,10993560,12925,0,1664790411,13151.668792979988,59.38391499000136,53623.35592584 2022-10-03,09:46:53.000,276,10993546,12925,0,1664790412,13151.594693569998,59.376865860002,53623.21618344001 2022-10-03,09:46:54.000,276,10993541,13125,0,1664790413,13151.682265599993,59.398013250000076,53623.25810616 2022-10-03,09:46:55.000,276,10993607,12725,0,1664790414,13151.682265599993,59.36981673000264,53623.35592584 2022-10-03,09:46:56.000,276,10993521,12965,0,1664790415,13151.722683459993,59.39096412000072,53623.35592584 2022-10-03,09:46:57.000,276,10993575,12765,0,1664790416,13151.709210839988,59.34866934000456,53623.35592584 2022-10-03,09:46:58.000,276,10993530,12765,0,1664790417,13151.715947149998,59.35571847000392,53623.32797736 2022-10-03,09:46:59.000,276,10993557,12805,0,1664790418,13151.749628699989,59.33457107999857,53623.29304176001 2022-10-03,09:47:00.000,276,10993533,12725,0,1664790419,13151.702474529993,59.34162020999793,53623.272080400006 2022-10-03,09:47:01.000,276,10993534,12765,0,1664790420,13151.689001909988,59.35571847000392,53623.251119040004 2022-10-03,09:47:02.000,276,10993575,12805,0,1664790421,13151.689001909988,59.376865860002,53623.223170560006 2022-10-03,09:47:03.000,276,10993534,12725,0,1664790422,13151.736156079998,59.376865860002,53623.26509328001 2022-10-03,09:47:04.000,276,10993563,12765,0,1664790423,13151.702474529993,59.412111509998795,53623.29304176001 2022-10-03,09:47:05.000,276,10993568,12685,0,1664790424,13151.702474529993,59.39096412000072,53623.21618344001 2022-10-03,09:47:06.000,276,10993574,12925,0,1664790425,13151.783310249994,59.405062379999436,53623.19522208001 2022-10-03,09:47:07.000,276,10993565,12765,0,1664790426,13151.763101319993,59.38391499000136,53623.223170560006 2022-10-03,09:47:08.000,276,10993557,12605,0,1664790427,13151.763101319993,59.36981673000264,53623.2371448 2022-10-03,09:47:09.000,276,10993569,12805,0,1664790428,13151.783310249994,59.419160639998154,53623.23015768 2022-10-03,09:47:10.000,276,10993579,12765,0,1664790429,13151.729419769988,59.38391499000136,53623.16028648 2022-10-03,09:47:11.000,276,10993567,12845,0,1664790430,13151.810255489989,59.398013250000076,53623.202209200004 2022-10-03,09:47:12.000,276,10993584,12845,0,1664790431,13151.803519179994,59.36981673000264,53623.202209200004 2022-10-03,09:47:13.000,276,10993541,12725,0,1664790432,13151.816991799999,59.36981673000264,53623.153299360005 2022-10-03,09:47:14.000,276,10993554,12965,0,1664790433,13151.695738219998,59.419160639998154,53623.104389520005 2022-10-03,09:47:15.000,276,10993570,12725,0,1664790434,13151.729419769988,59.412111509998795,53623.132338 2022-10-03,09:47:16.000,276,10993507,13045,0,1664790435,13151.830464419989,59.412111509998795,53623.18124784 2022-10-03,09:47:17.000,276,10993575,12885,0,1664790436,13151.810255489989,59.44030803000351,53623.11836376 2022-10-03,09:47:18.000,276,10993547,12685,0,1664790437,13151.843937039994,59.405062379999436,53623.223170560006 2022-10-03,09:47:19.000,276,10993593,12885,0,1664790438,13151.884354899994,59.43325890000415,53623.1672736 2022-10-03,09:47:20.000,276,10993574,12725,0,1664790439,13151.816991799999,59.454406290002225,53623.0624668 2022-10-03,09:47:21.000,276,10993536,12605,0,1664790440,13151.93150906999,59.42620977000479,53623.17426072001 2022-10-03,09:47:22.000,276,10993556,12765,0,1664790441,13151.938245379999,59.419160639998154,53623.132338 2022-10-03,09:47:23.000,276,10993587,12885,0,1664790442,13151.944981689994,59.412111509998795,53623.12535088001 2022-10-03,09:47:24.000,276,10993571,13005,0,1664790443,13151.944981689994,59.38391499000136,53623.11836376 2022-10-03,09:47:25.000,276,10993570,12685,0,1664790444,13151.958454309999,59.376865860002,53623.16028648 2022-10-03,09:47:26.000,276,10993560,12685,0,1664790445,13151.99213585999,59.412111509998795,53623.12535088001 2022-10-03,09:47:27.000,276,10993534,13085,0,1664790446,13151.97866324,59.376865860002,53623.11137664 2022-10-03,09:47:28.000,276,10993543,12685,0,1664790447,13152.01234478999,59.405062379999436,53623.1672736 2022-10-03,09:47:29.000,276,10993568,12645,0,1664790448,13152.03929003,59.412111509998795,53623.153299360005 2022-10-03,09:47:30.000,276,10993545,12845,0,1664790449,13152.046026339995,59.419160639998154,53623.13932512 2022-10-03,09:47:41.000,276,10993574,12565,0,1664790460,13152.409787079996,59.36981673000264,53623.132338 2022-10-03,09:47:42.000,276,10993590,12805,0,1664790461,13152.409787079996,59.39096412000072,53623.09740240001 2022-10-03,09:47:43.000,276,10993560,12885,0,1664790462,13152.490622799996,59.376865860002,53623.17426072001 2022-10-03,09:47:44.000,276,10993593,12965,0,1664790463,13152.497359109992,59.405062379999436,53623.17426072001 2022-10-03,09:47:45.000,276,10993576,12885,0,1664790464,13152.531040659997,59.419160639998154,53623.12535088001 2022-10-03,09:47:46.000,276,10993556,13045,0,1664790465,13152.551249589997,59.42620977000479,53623.07644104001 2022-10-03,09:47:47.000,276,10993600,12885,0,1664790466,13152.591667449997,59.412111509998795,53623.16028648 2022-10-03,09:47:48.000,276,10993557,12725,0,1664790467,13152.598403759992,59.405062379999436,53623.1672736 2022-10-03,09:47:49.000,276,10993580,12805,0,1664790468,13152.692712099997,59.42620977000479,53623.12535088001 2022-10-03,09:47:50.000,276,10993542,12805,0,1664790469,13152.685975790002,59.43325890000415,53623.14631224001 2022-10-03,09:47:51.000,276,10993557,12605,0,1664790470,13152.733129959997,59.44030803000351,53623.18823496 2022-10-03,09:47:52.000,276,10993563,12965,0,1664790471,13152.840910919993,59.44030803000351,53623.26509328001 2022-10-03,09:47:53.000,276,10993562,12685,0,1664790472,13152.834174609998,59.4755536800003,53623.2371448 2022-10-03,09:47:54.000,276,10993552,12805,0,1664790473,13152.881328779993,59.48260280999966,53623.21618344001 2022-10-03,09:47:55.000,276,10993576,12965,0,1664790474,13152.881328779993,59.4755536800003,53623.20919632 2022-10-03,09:47:56.000,276,10993573,12965,0,1664790475,13152.820701989993,59.461455420001585,53623.202209200004 2022-10-03,09:47:57.000,276,10993545,12845,0,1664790476,13152.975637119998,59.461455420001585,53623.24413192001 2022-10-03,09:47:58.000,276,10993555,13005,0,1664790477,13152.975637119998,59.4755536800003,53623.320990240005 2022-10-03,09:47:59.000,276,10993593,12965,0,1664790478,13153.029527599989,59.50375019999774,53623.31400312001 2022-10-03,09:48:00.000,276,10993542,12605,0,1664790479,13153.036263909999,59.4755536800003,53623.33496448 2022-10-03,09:48:01.000,276,10993582,12605,0,1664790480,13153.13057224999,59.48260280999966,53623.31400312001 2022-10-03,09:48:02.000,276,10993515,12965,0,1664790481,13153.157517489999,59.48965193999902,53623.31400312001 2022-10-03,09:48:03.000,276,10993529,12965,0,1664790482,13153.17099010999,59.50375019999774,53623.31400312001 2022-10-03,09:48:04.000,276,10993553,12725,0,1664790483,13153.184462729994,59.4755536800003,53623.369900080004 2022-10-03,09:48:05.000,276,10993540,12765,0,1664790484,13153.21140796999,59.48965193999902,53623.390861440006 2022-10-03,09:48:06.000,276,10993531,12845,0,1664790485,13153.19119903999,59.48965193999902,53623.34195160001 2022-10-03,09:48:07.000,276,10993554,12885,0,1664790486,13153.27877107,59.468504550000944,53623.40483568 2022-10-03,09:48:08.000,276,10993574,13005,0,1664790487,13153.33939786,59.44030803000351,53623.46771976 2022-10-03,09:48:09.000,276,10993589,12765,0,1664790488,13153.346134169995,59.454406290002225,53623.43278416001 2022-10-03,09:48:10.000,276,10993553,12765,0,1664790489,13153.35287047999,59.405062379999436,53623.45374552 2022-10-03,09:48:11.000,276,10993537,12685,0,1664790490,13153.386552029995,59.398013250000076,53623.46771976 2022-10-03,09:48:12.000,276,10993519,12765,0,1664790491,13153.35287047999,59.419160639998154,53623.47470688 2022-10-03,09:48:13.000,276,10993543,12685,0,1664790492,13153.406760959995,59.398013250000076,53623.47470688 2022-10-03,09:48:14.000,276,10993559,12805,0,1664790493,13153.44044251,59.36276760000328,53623.49566824 2022-10-03,09:48:15.000,276,10993570,12685,0,1664790494,13153.386552029995,59.36276760000328,53623.49566824 2022-10-03,09:48:16.000,276,10993591,12965,0,1664790495,13153.406760959995,59.32047281999985,53623.47470688 2022-10-03,09:48:17.000,276,10993562,12965,0,1664790496,13153.528014539996,59.32752194999921,53623.5166296 2022-10-03,09:48:18.000,276,10993568,12965,0,1664790497,13153.45391512999,59.32752194999921,53623.47470688 2022-10-03,09:48:19.000,276,10993613,12765,0,1664790498,13153.49433298999,59.285227170003054,53623.57252656 2022-10-03,09:48:20.000,276,10993583,13005,0,1664790499,13153.46065144,59.29227630000241,53623.47470688 2022-10-03,09:48:21.000,276,10993538,12645,0,1664790500,13153.49433298999,59.271128910004336,53623.55156520001 2022-10-03,09:48:22.000,276,10993546,12845,0,1664790501,13153.487596679995,59.278178040003695,53623.6214364 2022-10-03,09:48:23.000,276,10993533,12925,0,1664790502,13153.51454191999,59.2640797799977,53623.61444928 2022-10-03,09:48:24.000,276,10993540,12925,0,1664790503,13153.52127823,59.235883260000264,53623.60047504001 2022-10-03,09:48:25.000,276,10993562,12605,0,1664790504,13153.54148716,59.221785000001546,53623.59348792 2022-10-03,09:48:26.000,276,10993563,12605,0,1664790505,13153.58190502,59.20768674000283,53623.607462160006 2022-10-03,09:48:27.000,276,10993577,12965,0,1664790506,13153.53475084999,59.21473587000219,53623.57951368001 2022-10-03,09:48:28.000,276,10993622,12605,0,1664790507,13153.53475084999,59.15129370000068,53623.71925608001 2022-10-03,09:48:29.000,276,10993585,12925,0,1664790508,13153.548223469996,59.15129370000068,53623.64938488001 2022-10-03,09:48:30.000,276,10993579,12605,0,1664790509,13153.548223469996,59.11604805000388,53623.71226896 2022-10-03,09:48:31.000,276,10993529,12965,0,1664790510,13153.568432399996,59.108998920004524,53623.705281840004 2022-10-03,09:48:32.000,276,10993574,12805,0,1664790511,13153.60211395,59.10194978999789,53623.705281840004 2022-10-03,09:48:33.000,276,10993558,12725,0,1664790512,13153.55495977999,59.07375327000045,53623.705281840004 2022-10-03,09:48:34.000,276,10993561,12965,0,1664790513,13153.568432399996,59.052605880002375,53623.705281840004 2022-10-03,09:48:35.000,276,10993577,12925,0,1664790514,13153.53475084999,59.059655010001734,53623.68432048 2022-10-03,09:48:36.000,276,10993557,12685,0,1664790515,13153.56169609,58.98211458000151,53623.69829472001 2022-10-03,09:48:37.000,276,10993527,12805,0,1664790516,13153.5010693,58.996212840000226,53623.63541064 2022-10-03,09:48:38.000,276,10993578,12965,0,1664790517,13153.487596679995,58.96801632000279,53623.67733336001 2022-10-03,09:48:39.000,276,10993556,12605,0,1664790518,13153.51454191999,58.97506545000215,53623.71226896 2022-10-03,09:48:40.000,276,10993556,12965,0,1664790519,13153.43370619999,58.91867241,53623.67034624 2022-10-03,09:48:41.000,276,10993572,12885,0,1664790520,13153.49433298999,58.876377630003844,53623.74720456001 2022-10-03,09:48:42.000,276,10993606,12965,0,1664790521,13153.49433298999,58.84113197999977,53623.71925608001 2022-10-03,09:48:43.000,276,10993572,12885,0,1664790522,13153.45391512999,58.812935460002336,53623.71226896 2022-10-03,09:48:44.000,276,10993552,12645,0,1664790523,13153.42023358,58.79883720000362,53623.73323032 2022-10-03,09:48:45.000,276,10993592,12805,0,1664790524,13153.40002465,58.770640679998905,53623.73323032 2022-10-03,09:48:46.000,276,10993572,12925,0,1664790525,13153.37981572,58.71424764000403,53623.6913076 2022-10-03,09:48:47.000,276,10993546,12925,0,1664790526,13153.366343099995,58.75654242000019,53623.67733336001 2022-10-03,09:48:48.000,276,10993581,12925,0,1664790527,13153.366343099995,58.66490373000124,53623.705281840004 2022-10-03,09:48:49.000,276,10993569,12845,0,1664790528,13153.33939786,58.65785460000188,53623.69829472001 2022-10-03,09:48:50.000,276,10993589,12605,0,1664790529,13153.325925239995,58.62965808000445,53623.705281840004 2022-10-03,09:48:51.000,276,10993588,12645,0,1664790530,13153.31918893,58.62965808000445,53623.71226896 2022-10-03,09:48:52.000,276,10993536,12805,0,1664790531,13153.29224368999,58.594412430000375,53623.67034624 2022-10-03,09:48:53.000,276,10993548,12965,0,1664790532,13153.29224368999,58.5732650400023,53623.6913076 2022-10-03,09:48:54.000,276,10993582,12565,0,1664790533,13153.177726419999,58.50277374000143,53623.607462160006 2022-10-03,09:48:55.000,276,10993570,12445,0,1664790534,13153.245089519995,58.50277374000143,53623.64239776 2022-10-03,09:48:56.000,276,10993588,12845,0,1664790535,13153.23161689999,58.50277374000143,53623.71925608001 2022-10-03,09:48:57.000,276,10993596,12965,0,1664790536,13153.204671659994,58.467528090004635,53623.64938488001 2022-10-03,09:48:58.000,276,10993601,13045,0,1664790537,13153.19793535,58.467528090004635,53623.67034624 2022-10-03,09:48:59.000,276,10993580,12845,0,1664790538,13153.177726419999,58.425233310001204,53623.67034624 2022-10-03,09:49:00.000,276,10993570,12685,0,1664790539,13153.117099629999,58.404085920003126,53623.64239776 2022-10-03,09:49:01.000,276,10993583,12765,0,1664790540,13153.117099629999,58.375889399998414,53623.64239776 2022-10-03,09:49:02.000,276,10993574,12765,0,1664790541,13153.090154389989,58.375889399998414,53623.586500800004 2022-10-03,09:49:03.000,276,10993582,13205,0,1664790542,13153.036263909999,58.38293852999777,53623.607462160006 2022-10-03,09:49:04.000,276,10993578,12845,0,1664790543,13153.049736529989,58.361791139999696,53623.61444928 2022-10-03,09:49:05.000,276,10993557,12685,0,1664790544,13153.036263909999,58.361791139999696,53623.607462160006 2022-10-03,09:49:06.000,276,10993548,12805,0,1664790545,13153.009318669989,58.29129983999883,53623.61444928 2022-10-03,09:49:07.000,276,10993612,12765,0,1664790546,13152.915010329998,58.30539810000482,53623.558552320006 2022-10-03,09:49:08.000,276,10993541,12845,0,1664790547,13152.915010329998,58.27015245000075,53623.57951368001 2022-10-03,09:49:09.000,276,10993555,12805,0,1664790548,13152.894801399998,58.27720158000011,53623.57252656 2022-10-03,09:49:10.000,276,10993577,12685,0,1664790549,13152.867856159988,58.22080853999796,53623.488681120005 2022-10-03,09:49:11.000,276,10993546,13125,0,1664790550,13152.840910919993,58.24900506000267,53623.49566824 2022-10-03,09:49:12.000,276,10993571,12805,0,1664790551,13152.840910919993,58.19966114999988,53623.5166296 2022-10-03,09:49:13.000,276,10993561,12605,0,1664790552,13152.787020440002,58.17146463000245,53623.55156520001 2022-10-03,09:49:14.000,276,10993625,12725,0,1664790553,13152.746602580002,58.17146463000245,53623.5166296 2022-10-03,09:49:15.000,276,10993559,12845,0,1664790554,13152.679239479992,58.185562890001165,53623.46073264001 2022-10-03,09:49:16.000,276,10993553,12925,0,1664790555,13152.679239479992,58.192612020000524,53623.46073264001 2022-10-03,09:49:17.000,276,10993550,12725,0,1664790556,13152.584931140002,58.15736637000373,53623.34893872 2022-10-03,09:49:18.000,276,10993568,12685,0,1664790557,13152.571458519997,58.1150715900003,53623.40483568 2022-10-03,09:49:19.000,276,10993562,12805,0,1664790558,13152.605140070002,58.129169849999016,53623.45374552 2022-10-03,09:49:20.000,276,10993594,12605,0,1664790559,13152.578194829992,58.15031724000437,53623.46073264001 2022-10-03,09:49:21.000,276,10993567,12965,0,1664790560,13152.537776969992,58.129169849999016,53623.46073264001 2022-10-03,09:49:22.000,276,10993584,12765,0,1664790561,13152.578194829992,58.10097333000158,53623.390861440006 2022-10-03,09:49:23.000,276,10993614,12845,0,1664790562,13152.504095420001,58.129169849999016,53623.40483568 2022-10-03,09:49:24.000,276,10993604,12965,0,1664790563,13152.537776969992,58.08687507000286,53623.39784856 2022-10-03,09:49:25.000,276,10993558,12525,0,1664790564,13152.450204939996,58.1150715900003,53623.3768872 2022-10-03,09:49:26.000,276,10993532,12725,0,1664790565,13152.429996009996,58.143268109997734,53623.27906752 2022-10-03,09:49:27.000,276,10993590,12645,0,1664790566,13152.450204939996,58.20671027999924,53623.34893872 2022-10-03,09:49:28.000,276,10993550,12805,0,1664790567,13152.456941249991,58.178513760001806,53623.25810616 2022-10-03,09:49:29.000,276,10993589,12605,0,1664790568,13152.477150179991,58.178513760001806,53623.25810616 2022-10-03,09:49:30.000,276,10993534,12765,0,1664790569,13152.436732319991,58.20671027999924,53623.251119040004 2022-10-03,09:49:31.000,276,10993546,12805,0,1664790570,13152.396314459991,58.20671027999924,53623.26509328001 2022-10-03,09:49:32.000,276,10993594,12685,0,1664790571,13152.396314459991,58.241955930003314,53623.21618344001 2022-10-03,09:49:33.000,276,10993601,12485,0,1664790572,13152.32221505,58.2137594099986,53623.223170560006 2022-10-03,09:49:34.000,276,10993569,13045,0,1664790573,13152.328951359996,58.20671027999924,53623.2371448 2022-10-03,09:49:35.000,276,10993566,12845,0,1664790574,13152.32221505,58.192612020000524,53623.223170560006 2022-10-03,09:49:36.000,276,10993572,12605,0,1664790575,13152.33568766999,58.227857670004596,53623.23015768 2022-10-03,09:49:37.000,276,10993570,12565,0,1664790576,13152.33568766999,58.2137594099986,53623.223170560006 2022-10-03,09:49:38.000,276,10993584,12805,0,1664790577,13152.36263291,58.178513760001806,53623.2371448 2022-10-03,09:49:39.000,276,10993560,12965,0,1664790578,13152.355896599991,58.19966114999988,53623.20919632 2022-10-03,09:49:40.000,276,10993568,12845,0,1664790579,13152.31547873999,58.17146463000245,53623.153299360005 2022-10-03,09:49:41.000,276,10993568,13045,0,1664790580,13152.308742429996,58.17146463000245,53623.14631224001 2022-10-03,09:49:42.000,276,10993549,12765,0,1664790581,13152.34242398,58.136218979998375,53623.132338 2022-10-03,09:49:43.000,276,10993564,12605,0,1664790582,13152.34242398,58.15736637000373,53623.18124784 2022-10-03,09:49:44.000,276,10993567,12685,0,1664790583,13152.355896599991,58.185562890001165,53623.104389520005 2022-10-03,09:49:45.000,276,10993514,12605,0,1664790584,13152.36263291,58.143268109997734,53623.153299360005 2022-10-03,09:49:46.000,276,10993609,12965,0,1664790585,13152.36263291,58.17146463000245,53623.104389520005 2022-10-03,09:49:47.000,276,10993567,12965,0,1664790586,13152.355896599991,58.17146463000245,53623.083428160004 2022-10-03,09:49:48.000,276,10993585,12805,0,1664790587,13152.355896599991,58.16441550000309,53623.0624668 2022-10-03,09:49:49.000,276,10993580,12965,0,1664790588,13152.40305077,58.136218979998375,53623.04150544 2022-10-03,09:49:50.000,276,10993552,12805,0,1664790589,13152.349160289996,58.15031724000437,53623.09041528 2022-10-03,09:49:51.000,276,10993613,12565,0,1664790590,13152.376105529991,58.178513760001806,53623.083428160004 2022-10-03,09:49:52.000,276,10993571,12805,0,1664790591,13152.416523389991,58.178513760001806,53623.034518320004 2022-10-03,09:49:53.000,276,10993602,12565,0,1664790592,13152.40305077,58.15736637000373,53623.09740240001 2022-10-03,09:49:54.000,276,10993563,12685,0,1664790593,13152.450204939996,58.192612020000524,53623.04150544 2022-10-03,09:49:55.000,276,10993545,12445,0,1664790594,13152.40305077,58.17146463000245,53623.06945392 2022-10-03,09:49:56.000,276,10993623,12845,0,1664790595,13152.369369219996,58.17146463000245,53622.985608480005 2022-10-03,09:49:57.000,276,10993568,12885,0,1664790596,13152.40305077,58.143268109997734,53623.055479680006 2022-10-03,09:49:58.000,276,10993564,13045,0,1664790597,13152.34242398,58.16441550000309,53622.99958272 2022-10-03,09:49:59.000,276,10993551,12885,0,1664790598,13152.376105529991,58.178513760001806,53623.00656984001 2022-10-03,09:50:00.000,276,10993549,12885,0,1664790599,13152.40305077,58.192612020000524,53623.02054408 2022-10-03,09:50:01.000,276,10993543,12765,0,1664790600,13152.396314459991,58.16441550000309,53623.034518320004 2022-10-03,09:50:02.000,276,10993569,12605,0,1664790601,13152.369369219996,58.15736637000373,53623.034518320004 2022-10-03,09:50:03.000,276,10993563,12725,0,1664790602,13152.34242398,58.19966114999988,53622.9925956 2022-10-03,09:50:04.000,276,10993572,12805,0,1664790603,13152.355896599991,58.16441550000309,53622.97862136001 2022-10-03,09:50:05.000,276,10993585,12765,0,1664790604,13152.31547873999,58.15031724000437,53622.96464712 2022-10-03,09:50:06.000,276,10993553,12685,0,1664790605,13152.34242398,58.15031724000437,53622.97862136001 2022-10-03,09:50:07.000,276,10993553,12605,0,1664790606,13152.376105529991,58.178513760001806,53623.04150544 2022-10-03,09:50:08.000,276,10993542,12885,0,1664790607,13152.38284184,58.178513760001806,53623.02054408 2022-10-03,09:50:09.000,276,10993561,12965,0,1664790608,13152.409787079996,58.178513760001806,53623.04150544 2022-10-03,09:50:10.000,276,10993575,12925,0,1664790609,13152.416523389991,58.15736637000373,53623.01355696 2022-10-03,09:50:11.000,276,10993536,12645,0,1664790610,13152.36263291,58.15031724000437,53622.99958272 2022-10-03,09:50:12.000,276,10993549,12805,0,1664790611,13152.376105529991,58.129169849999016,53622.99958272 2022-10-03,09:50:13.000,276,10993573,12765,0,1664790612,13152.36263291,58.12212071999966,53622.97862136001 2022-10-03,09:50:14.000,276,10993552,12965,0,1664790613,13152.349160289996,58.10097333000158,53622.99958272 2022-10-03,09:50:15.000,276,10993579,12765,0,1664790614,13152.389578149996,58.10802246000094,53622.985608480005 2022-10-03,09:50:16.000,276,10993566,12685,0,1664790615,13152.423259700001,58.10802246000094,53622.9925956 2022-10-03,09:50:17.000,276,10993568,12685,0,1664790616,13152.409787079996,58.10097333000158,53623.01355696 2022-10-03,09:50:18.000,276,10993553,12925,0,1664790617,13152.31547873999,58.12212071999966,53622.915737280004 2022-10-03,09:50:19.000,276,10993547,12765,0,1664790618,13152.29526980999,58.05867854999815,53622.915737280004 2022-10-03,09:50:20.000,276,10993566,12725,0,1664790619,13152.38284184,58.10802246000094,53622.9925956 2022-10-03,09:50:21.000,276,10993562,12725,0,1664790620,13152.38284184,58.065727680004784,53622.95766000001 2022-10-03,09:50:22.000,276,10993530,13005,0,1664790621,13152.376105529991,58.12212071999966,53622.9227244 2022-10-03,09:50:23.000,276,10993561,12805,0,1664790622,13152.369369219996,58.10802246000094,53622.97862136001 2022-10-03,09:50:24.000,276,10993569,12885,0,1664790623,13152.355896599991,58.10802246000094,53622.97862136001 2022-10-03,09:50:25.000,276,10993531,12765,0,1664790624,13152.369369219996,58.1150715900003,53622.92971152001 2022-10-03,09:50:26.000,276,10993546,13005,0,1664790625,13152.32221505,58.10802246000094,53622.95766000001 2022-10-03,09:50:27.000,276,10993627,12605,0,1664790626,13152.308742429996,58.129169849999016,53622.887788800006 2022-10-03,09:50:28.000,276,10993579,13005,0,1664790627,13152.27506087999,58.129169849999016,53622.92971152001 2022-10-03,09:50:29.000,276,10993567,12965,0,1664790628,13152.26158826,58.12212071999966,53622.92971152001 2022-10-03,09:50:30.000,276,10993542,12725,0,1664790629,13152.248115639995,58.129169849999016,53622.94368576 2022-10-03,09:50:31.000,276,10993581,12885,0,1664790630,13152.29526980999,58.12212071999966,53622.9227244 2022-10-03,09:50:32.000,276,10993579,12765,0,1664790631,13152.268324569995,58.10802246000094,53622.97862136001 2022-10-03,09:50:33.000,276,10993582,12605,0,1664790632,13152.26158826,58.129169849999016,53622.9227244 2022-10-03,09:50:34.000,276,10993541,12685,0,1664790633,13152.25485194999,58.12212071999966,53622.97862136001 2022-10-03,09:50:35.000,276,10993557,12965,0,1664790634,13152.207697779995,58.143268109997734,53622.89477592 2022-10-03,09:50:36.000,276,10993576,13045,0,1664790635,13152.227906709995,58.143268109997734,53622.92971152001 2022-10-03,09:50:37.000,276,10993579,12805,0,1664790636,13152.27506087999,58.143268109997734,53622.88080168001 2022-10-03,09:50:38.000,276,10993576,12645,0,1664790637,13152.27506087999,58.143268109997734,53622.92971152001 2022-10-03,09:50:39.000,276,10993549,12645,0,1664790638,13152.27506087999,58.178513760001806,53622.95067288 2022-10-03,09:50:40.000,276,10993592,12845,0,1664790639,13152.27506087999,58.15736637000373,53622.95067288 2022-10-03,09:50:41.000,276,10993614,12765,0,1664790640,13152.25485194999,58.15031724000437,53622.94368576 2022-10-03,09:50:42.000,276,10993534,12845,0,1664790641,13152.268324569995,58.15031724000437,53622.915737280004 2022-10-03,09:50:43.000,276,10993589,12765,0,1664790642,13152.25485194999,58.15736637000373,53622.887788800006 2022-10-03,09:50:44.000,276,10993562,12725,0,1664790643,13152.25485194999,58.17146463000245,53622.915737280004 2022-10-03,09:50:45.000,276,10993557,12965,0,1664790644,13152.23464301999,58.17146463000245,53622.887788800006 2022-10-03,09:50:46.000,276,10993550,12645,0,1664790645,13152.21443408999,58.178513760001806,53622.9227244 2022-10-03,09:50:47.000,276,10993585,12925,0,1664790646,13152.12012575,58.19966114999988,53622.866827440004 2022-10-03,09:50:48.000,276,10993561,12885,0,1664790647,13152.106653129995,58.192612020000524,53622.85984032001 2022-10-03,09:50:49.000,276,10993542,12685,0,1664790648,13152.21443408999,58.185562890001165,53622.97862136001 2022-10-03,09:50:50.000,276,10993573,12645,0,1664790649,13152.18075254,58.178513760001806,53622.96464712 2022-10-03,09:50:51.000,276,10993549,12725,0,1664790650,13152.187488849995,58.2137594099986,53622.92971152001 2022-10-03,09:50:52.000,276,10993565,12525,0,1664790651,13152.167279919995,58.234906800003955,53622.96464712 2022-10-03,09:50:53.000,276,10993570,12845,0,1664790652,13152.14033468,58.27015245000075,53622.915737280004 2022-10-03,09:50:54.000,276,10993547,12925,0,1664790653,13152.16054361,58.26310332000139,53622.96464712 2022-10-03,09:50:55.000,276,10993563,12965,0,1664790654,13152.15380729999,58.24900506000267,53622.97163424 2022-10-03,09:50:56.000,276,10993547,12925,0,1664790655,13152.18075254,58.25605419000203,53622.95067288 2022-10-03,09:50:57.000,276,10993535,12845,0,1664790656,13152.16054361,58.19966114999988,53622.95067288 2022-10-03,09:50:58.000,276,10993520,12805,0,1664790657,13152.17401622999,58.27015245000075,53623.00656984001 2022-10-03,09:50:59.000,276,10993567,12965,0,1664790658,13152.16054361,58.28425070999947,53622.915737280004 2022-10-03,09:51:00.000,276,10993545,12765,0,1664790659,13152.13359836999,58.26310332000139,53622.95067288 2022-10-03,09:51:01.000,276,10993530,12685,0,1664790660,13152.14033468,58.24900506000267,53622.95766000001 2022-10-03,09:51:02.000,276,10993578,12925,0,1664790661,13152.14033468,58.27720158000011,53622.95067288 2022-10-03,09:51:03.000,276,10993578,12805,0,1664790662,13152.147070989995,58.27720158000011,53622.97862136001 2022-10-03,09:51:04.000,276,10993602,12845,0,1664790663,13152.167279919995,58.26310332000139,53622.97163424 2022-10-03,09:51:05.000,276,10993578,12685,0,1664790664,13152.18075254,58.25605419000203,53622.99958272 2022-10-03,09:51:06.000,276,10993562,12685,0,1664790665,13152.18075254,58.241955930003314,53622.96464712 2022-10-03,09:51:07.000,276,10993577,13045,0,1664790666,13152.19422515999,58.26310332000139,53622.936698640005 2022-10-03,09:51:08.000,276,10993568,12805,0,1664790667,13152.2211704,58.241955930003314,53622.90176304 2022-10-03,09:51:09.000,276,10993557,12605,0,1664790668,13152.167279919995,58.3265454900029,53622.90875016001 2022-10-03,09:51:10.000,276,10993566,12725,0,1664790669,13152.17401622999,58.241955930003314,53622.985608480005 2022-10-03,09:51:11.000,276,10993544,12805,0,1664790670,13152.248115639995,58.27015245000075,53622.97163424 2022-10-03,09:51:12.000,276,10993531,12845,0,1664790671,13152.26158826,58.241955930003314,53622.985608480005 2022-10-03,09:51:13.000,276,10993538,12925,0,1664790672,13152.26158826,58.24900506000267,53623.00656984001 2022-10-03,09:51:14.000,276,10993592,12765,0,1664790673,13152.26158826,58.234906800003955,53622.97163424 2022-10-03,09:51:15.000,276,10993561,12605,0,1664790674,13152.25485194999,58.26310332000139,53622.95766000001 2022-10-03,09:51:16.000,276,10993559,12725,0,1664790675,13152.248115639995,58.234906800003955,53622.97862136001 2022-10-03,09:51:17.000,276,10993561,12605,0,1664790676,13152.27506087999,58.27015245000075,53622.95766000001 2022-10-03,09:51:18.000,276,10993604,12765,0,1664790677,13152.248115639995,58.241955930003314,53622.97862136001 2022-10-03,09:51:19.000,276,10993597,12605,0,1664790678,13152.28179719,58.234906800003955,53622.97862136001 2022-10-03,09:51:20.000,276,10993586,12685,0,1664790679,13152.18075254,58.241955930003314,53622.90875016001 2022-10-03,09:51:21.000,276,10993587,12845,0,1664790680,13152.207697779995,58.22080853999796,53622.915737280004 2022-10-03,09:51:22.000,276,10993529,12645,0,1664790681,13152.268324569995,58.22080853999796,53622.99958272 2022-10-03,09:51:23.000,276,10993589,12765,0,1664790682,13152.227906709995,58.234906800003955,53622.90176304 2022-10-03,09:51:24.000,276,10993556,13045,0,1664790683,13152.207697779995,58.227857670004596,53622.95067288 2022-10-03,09:51:25.000,276,10993574,12685,0,1664790684,13152.21443408999,58.2137594099986,53622.90875016001 2022-10-03,09:51:26.000,276,10993588,12805,0,1664790685,13152.20096147,58.192612020000524,53622.9227244 2022-10-03,09:51:27.000,276,10993543,12765,0,1664790686,13152.21443408999,58.234906800003955,53622.936698640005 2022-10-03,09:51:28.000,276,10993557,12845,0,1664790687,13152.207697779995,58.20671027999924,53622.936698640005 2022-10-03,09:51:29.000,276,10993562,12765,0,1664790688,13152.21443408999,58.22080853999796,53622.9925956 2022-10-03,09:51:30.000,276,10993541,12765,0,1664790689,13152.19422515999,58.20671027999924,53622.95766000001 2022-10-03,09:51:31.000,276,10993539,12765,0,1664790690,13152.18075254,58.19966114999988,53622.95766000001 2022-10-03,09:51:32.000,276,10993540,12805,0,1664790691,13152.18075254,58.178513760001806,53622.9925956 2022-10-03,09:51:33.000,276,10993570,12965,0,1664790692,13152.207697779995,58.192612020000524,53623.01355696 2022-10-03,09:51:34.000,276,10993540,12805,0,1664790693,13152.20096147,58.16441550000309,53622.985608480005 2022-10-03,09:51:35.000,276,10993564,12685,0,1664790694,13152.20096147,58.192612020000524,53623.04150544 2022-10-03,09:51:36.000,276,10993541,12845,0,1664790695,13152.167279919995,58.192612020000524,53623.02054408 2022-10-03,09:51:37.000,276,10993551,12925,0,1664790696,13152.21443408999,58.185562890001165,53622.95766000001 2022-10-03,09:51:38.000,276,10993561,12805,0,1664790697,13152.2211704,58.2137594099986,53622.99958272 2022-10-03,09:51:39.000,276,10993557,13125,0,1664790698,13152.18075254,58.20671027999924,53622.97862136001 2022-10-03,09:51:40.000,276,10993575,13285,0,1664790699,13152.147070989995,58.22080853999796,53622.97862136001 2022-10-03,09:51:41.000,276,10993603,12645,0,1664790700,13152.16054361,58.2137594099986,53622.9925956 2022-10-03,09:51:42.000,276,10993555,12605,0,1664790701,13152.14033468,58.2137594099986,53622.9925956 2022-10-03,09:51:43.000,276,10993545,12525,0,1664790702,13152.20096147,58.20671027999924,53623.01355696 2022-10-03,09:51:44.000,276,10993581,12965,0,1664790703,13152.207697779995,58.19966114999988,53622.99958272 2022-10-03,09:51:45.000,276,10993552,12885,0,1664790704,13152.20096147,58.185562890001165,53623.00656984001 2022-10-03,09:51:46.000,276,10993596,12605,0,1664790705,13152.2211704,58.19966114999988,53622.99958272 2022-10-03,09:51:47.000,276,10993525,12565,0,1664790706,13152.17401622999,58.25605419000203,53622.95766000001 2022-10-03,09:51:48.000,276,10993534,12525,0,1664790707,13152.16054361,58.234906800003955,53622.985608480005 2022-10-03,09:51:49.000,276,10993597,12845,0,1664790708,13152.14033468,58.26310332000139,53622.9925956 2022-10-03,09:51:50.000,276,10993541,12805,0,1664790709,13152.05276264999,58.241955930003314,53622.85984032001 2022-10-03,09:51:51.000,276,10993579,12725,0,1664790710,13152.14033468,58.24900506000267,53622.936698640005 2022-10-03,09:51:52.000,276,10993546,13045,0,1664790711,13152.16054361,58.227857670004596,53623.034518320004 2022-10-03,09:51:53.000,276,10993525,12965,0,1664790712,13152.17401622999,58.234906800003955,53623.00656984001 2022-10-03,09:51:54.000,276,10993589,12525,0,1664790713,13152.14033468,58.28425070999947,53622.97862136001 2022-10-03,09:51:55.000,276,10993569,13005,0,1664790714,13152.11338943999,58.27015245000075,53622.96464712 2022-10-03,09:51:56.000,276,10993578,12805,0,1664790715,13152.106653129995,58.28425070999947,53622.94368576 2022-10-03,09:51:57.000,276,10993575,12965,0,1664790716,13152.066235269995,58.31949636000354,53622.95067288 2022-10-03,09:51:58.000,276,10993573,12925,0,1664790717,13152.05949896,58.31244723000418,53622.936698640005 2022-10-03,09:51:59.000,276,10993561,12965,0,1664790718,13152.106653129995,58.3265454900029,53622.97862136001 2022-10-03,09:52:00.000,276,10993564,12725,0,1664790719,13152.066235269995,58.361791139999696,53622.88080168001 2022-10-03,09:52:01.000,276,10993599,12765,0,1664790720,13152.126862059995,58.375889399998414,53622.95766000001 2022-10-03,09:52:02.000,276,10993548,12645,0,1664790721,13152.13359836999,58.39703679000377,53622.9227244 2022-10-03,09:52:03.000,276,10993546,12725,0,1664790722,13152.086444199995,58.404085920003126,53622.90176304 2022-10-03,09:52:04.000,276,10993578,12885,0,1664790723,13152.106653129995,58.404085920003126,53622.89477592 2022-10-03,09:52:05.000,276,10993546,12765,0,1664790724,13152.147070989995,58.43228244000056,53622.88080168001 2022-10-03,09:52:06.000,276,10993567,12725,0,1664790725,13152.13359836999,58.43933156999992,53622.83887896001 2022-10-03,09:52:07.000,276,10993592,12805,0,1664790726,13152.187488849995,58.460478959998,53622.866827440004 2022-10-03,09:52:08.000,276,10993554,12845,0,1664790727,13152.147070989995,58.43228244000056,53622.85984032001 2022-10-03,09:52:09.000,276,10993552,12805,0,1664790728,13152.187488849995,58.418184180001845,53622.92971152001 2022-10-03,09:52:10.000,276,10993556,12925,0,1664790729,13152.187488849995,58.43933156999992,53622.915737280004 2022-10-03,09:52:11.000,276,10993531,12765,0,1664790730,13152.13359836999,58.43228244000056,53622.83887896001 2022-10-03,09:52:12.000,276,10993580,12925,0,1664790731,13152.14033468,58.45342982999864,53622.87381456 2022-10-03,09:52:13.000,276,10993547,12725,0,1664790732,13152.18075254,58.467528090004635,53622.887788800006 2022-10-03,09:52:14.000,276,10993552,12565,0,1664790733,13152.207697779995,58.44638069999928,53622.89477592 2022-10-03,09:52:15.000,276,10993548,12805,0,1664790734,13152.227906709995,58.43933156999992,53622.88080168001 2022-10-03,09:52:16.000,276,10993616,13005,0,1664790735,13152.248115639995,58.44638069999928,53622.87381456 2022-10-03,09:52:17.000,276,10993554,12765,0,1664790736,13152.27506087999,58.43228244000056,53622.89477592 2022-10-03,09:52:18.000,276,10993576,12805,0,1664790737,13152.28179719,58.460478959998,53622.88080168001 2022-10-03,09:52:19.000,276,10993562,13085,0,1664790738,13152.25485194999,58.48162635000335,53622.866827440004 2022-10-03,09:52:20.000,276,10993546,12805,0,1664790739,13152.29526980999,58.474577220003994,53622.90875016001 2022-10-03,09:52:21.000,276,10993545,12725,0,1664790740,13152.16054361,58.44638069999928,53622.817917600005 2022-10-03,09:52:22.000,276,10993562,12805,0,1664790741,13152.20096147,58.460478959998,53622.82490472 2022-10-03,09:52:23.000,276,10993567,12685,0,1664790742,13152.288533499996,58.460478959998,53622.89477592 2022-10-03,09:52:24.000,276,10993571,12885,0,1664790743,13152.29526980999,58.460478959998,53622.94368576 2022-10-03,09:52:25.000,276,10993558,12925,0,1664790744,13152.29526980999,58.48867548000271,53622.95766000001 2022-10-03,09:52:26.000,276,10993538,12845,0,1664790745,13152.33568766999,58.460478959998,53622.9227244 2022-10-03,09:52:27.000,276,10993569,12845,0,1664790746,13152.33568766999,58.48162635000335,53622.915737280004 2022-10-03,09:52:28.000,276,10993563,12765,0,1664790747,13152.29526980999,58.50982287000079,53622.9227244 2022-10-03,09:52:29.000,276,10993574,12805,0,1664790748,13152.355896599991,58.50277374000143,53622.92971152001 2022-10-03,09:52:30.000,276,10993566,12965,0,1664790749,13152.34242398,58.48162635000335,53622.88080168001 2022-10-03,09:52:31.000,276,10993558,12805,0,1664790750,13152.369369219996,58.48867548000271,53622.887788800006 2022-10-03,09:52:32.000,276,10993610,12885,0,1664790751,13152.376105529991,58.50277374000143,53622.90176304 2022-10-03,09:52:33.000,276,10993560,12845,0,1664790752,13152.376105529991,58.49572461000207,53622.90176304 2022-10-03,09:52:34.000,276,10993547,12805,0,1664790753,13152.40305077,58.49572461000207,53622.89477592 2022-10-03,09:52:35.000,276,10993557,12765,0,1664790754,13152.409787079996,58.51687200000015,53622.90875016001 2022-10-03,09:52:36.000,276,10993566,13045,0,1664790755,13152.376105529991,58.51687200000015,53622.89477592 2022-10-03,09:52:37.000,276,10993546,12885,0,1664790756,13152.396314459991,58.52392112999951,53622.81093048001 2022-10-03,09:52:38.000,276,10993567,12805,0,1664790757,13152.423259700001,58.50277374000143,53622.95067288 2022-10-03,09:52:39.000,276,10993538,12925,0,1664790758,13152.450204939996,58.54506852000486,53622.915737280004 2022-10-03,09:52:40.000,276,10993538,12805,0,1664790759,13152.436732319991,58.55211765000422,53622.94368576 2022-10-03,09:52:41.000,276,10993565,12685,0,1664790760,13152.456941249991,58.55916678000358,53622.95067288 2022-10-03,09:52:42.000,276,10993509,12765,0,1664790761,13152.477150179991,58.587363300001016,53622.95766000001 2022-10-03,09:52:43.000,276,10993563,12725,0,1664790762,13152.450204939996,58.587363300001016,53622.92971152001 2022-10-03,09:52:44.000,276,10993564,12605,0,1664790763,13152.450204939996,58.636707210003806,53622.94368576 2022-10-03,09:52:45.000,276,10993567,12525,0,1664790764,13152.450204939996,58.60851068999909,53622.94368576 2022-10-03,09:52:46.000,276,10993605,12765,0,1664790765,13152.409787079996,58.67900198999996,53622.9227244 2022-10-03,09:52:47.000,276,10993582,12765,0,1664790766,13152.497359109992,58.65785460000188,53622.936698640005 2022-10-03,09:52:48.000,276,10993551,12885,0,1664790767,13152.524304350001,58.650805470002524,53622.97163424 2022-10-03,09:52:49.000,276,10993533,12885,0,1664790768,13152.497359109992,58.65785460000188,53622.97862136001 2022-10-03,09:52:50.000,276,10993535,12885,0,1664790769,13152.517568039992,58.72129677000339,53622.95067288 2022-10-03,09:52:51.000,276,10993538,12725,0,1664790770,13152.490622799996,58.70719851000467,53622.94368576 2022-10-03,09:52:52.000,276,10993539,12805,0,1664790771,13152.524304350001,58.70014937999804,53622.9925956 2022-10-03,09:52:53.000,276,10993575,12965,0,1664790772,13152.423259700001,58.71424764000403,53622.90875016001 2022-10-03,09:52:54.000,276,10993583,12965,0,1664790773,13152.524304350001,58.73539503000211,53622.9925956 2022-10-03,09:52:55.000,276,10993584,12805,0,1664790774,13152.531040659997,58.71424764000403,53622.97862136001 2022-10-03,09:52:56.000,276,10993579,12765,0,1664790775,13152.557985899992,58.74244416000147,53623.01355696 2022-10-03,09:52:57.000,276,10993556,12965,0,1664790776,13152.524304350001,58.73539503000211,53622.95766000001 2022-10-03,09:52:58.000,276,10993546,12725,0,1664790777,13152.544513280001,58.74244416000147,53623.02054408 2022-10-03,09:52:59.000,276,10993569,12805,0,1664790778,13152.557985899992,58.777689809998265,53622.97862136001 2022-10-03,09:53:00.000,276,10993486,12605,0,1664790779,13152.531040659997,58.74244416000147,53622.97862136001 2022-10-03,09:53:01.000,276,10993566,12805,0,1664790780,13152.517568039992,58.770640679998905,53622.95766000001 2022-10-03,09:53:02.000,276,10993559,12845,0,1664790781,13152.524304350001,58.75654242000019,53622.95067288 2022-10-03,09:53:03.000,276,10993556,12885,0,1664790782,13152.537776969992,58.79178807000426,53622.92971152001 2022-10-03,09:53:04.000,276,10993578,12605,0,1664790783,13152.591667449997,58.827033720001054,53622.985608480005 2022-10-03,09:53:05.000,276,10993553,12805,0,1664790784,13152.557985899992,58.770640679998905,53623.02753120001 2022-10-03,09:53:06.000,276,10993529,12805,0,1664790785,13152.531040659997,58.777689809998265,53622.99958272 2022-10-03,09:53:07.000,276,10993568,12845,0,1664790786,13152.517568039992,58.812935460002336,53622.95067288 2022-10-03,09:53:08.000,276,10993567,12805,0,1664790787,13152.524304350001,58.770640679998905,53622.97862136001 2022-10-03,09:53:09.000,276,10993583,12765,0,1664790788,13152.544513280001,58.827033720001054,53622.985608480005 2022-10-03,09:53:10.000,276,10993541,12925,0,1664790789,13152.531040659997,58.827033720001054,53623.02753120001 2022-10-03,09:53:11.000,276,10993581,12805,0,1664790790,13152.551249589997,58.876377630003844,53623.02054408 2022-10-03,09:53:12.000,276,10993571,13045,0,1664790791,13152.544513280001,58.86227936999785,53623.06945392 2022-10-03,09:53:13.000,276,10993582,12685,0,1664790792,13152.544513280001,58.86227936999785,53622.97862136001 2022-10-03,09:53:14.000,276,10993546,12925,0,1664790793,13152.551249589997,58.876377630003844,53622.99958272 2022-10-03,09:53:15.000,276,10993560,12805,0,1664790794,13152.557985899992,58.869328500004485,53622.99958272 2022-10-03,09:53:16.000,276,10993537,12965,0,1664790795,13152.578194829992,58.86227936999785,53622.9925956 2022-10-03,09:53:17.000,276,10993570,12845,0,1664790796,13152.544513280001,58.85523023999849,53622.97862136001 2022-10-03,09:53:18.000,276,10993561,12845,0,1664790797,13152.571458519997,58.85523023999849,53622.96464712 2022-10-03,09:53:19.000,276,10993551,12805,0,1664790798,13152.551249589997,58.876377630003844,53622.95067288 2022-10-03,09:53:20.000,276,10993565,12685,0,1664790799,13152.591667449997,58.86227936999785,53622.99958272 2022-10-03,09:53:21.000,276,10993554,12565,0,1664790800,13152.537776969992,58.89047589000256,53622.936698640005 2022-10-03,09:53:22.000,276,10993548,12965,0,1664790801,13152.551249589997,58.89047589000256,53622.936698640005 2022-10-03,09:53:23.000,276,10993530,12605,0,1664790802,13152.504095420001,58.90457415000128,53622.9227244 2022-10-03,09:53:24.000,276,10993566,12965,0,1664790803,13152.584931140002,58.86227936999785,53622.95067288 2022-10-03,09:53:25.000,276,10993556,12605,0,1664790804,13152.605140070002,58.876377630003844,53622.985608480005 2022-10-03,09:53:26.000,276,10993573,12805,0,1664790805,13152.571458519997,58.84113197999977,53622.94368576 2022-10-03,09:53:27.000,276,10993601,13045,0,1664790806,13152.551249589997,58.84113197999977,53622.96464712 2022-10-03,09:53:28.000,276,10993542,12765,0,1664790807,13152.605140070002,58.827033720001054,53623.01355696 2022-10-03,09:53:29.000,276,10993507,12685,0,1664790808,13152.618612689992,58.84818110999913,53622.985608480005 2022-10-03,09:53:30.000,276,10993547,12885,0,1664790809,13152.652294239997,58.819984590001695,53622.97862136001 2022-10-03,09:53:31.000,276,10993559,12845,0,1664790810,13152.625349000002,58.876377630003844,53622.92971152001 2022-10-03,09:53:32.000,276,10993549,12805,0,1664790811,13152.618612689992,58.89047589000256,53622.97163424 2022-10-03,09:53:33.000,276,10993536,12925,0,1664790812,13152.632085309997,58.91867241,53622.90875016001 2022-10-03,09:53:34.000,276,10993518,12605,0,1664790813,13152.632085309997,58.8834267600032,53622.95067288 2022-10-03,09:53:35.000,276,10993557,12685,0,1664790814,13152.632085309997,58.90457415000128,53622.95766000001 2022-10-03,09:53:36.000,276,10993565,12765,0,1664790815,13152.632085309997,58.90457415000128,53622.95766000001 2022-10-03,09:53:37.000,276,10993558,12645,0,1664790816,13152.665766860002,58.90457415000128,53622.97862136001 2022-10-03,09:53:38.000,276,10993555,13005,0,1664790817,13152.659030549992,58.94686893000471,53623.01355696 2022-10-03,09:53:39.000,276,10993580,12725,0,1664790818,13152.618612689992,58.89752502000192,53622.936698640005 2022-10-03,09:53:40.000,276,10993551,12805,0,1664790819,13152.638821619992,58.90457415000128,53622.97862136001 2022-10-03,09:53:41.000,276,10993553,12885,0,1664790820,13152.632085309997,58.93277066999872,53623.02054408 2022-10-03,09:53:42.000,276,10993506,12685,0,1664790821,13152.618612689992,58.95391806000407,53622.97862136001 2022-10-03,09:53:43.000,276,10993544,12805,0,1664790822,13152.605140070002,58.97506545000215,53622.97862136001 2022-10-03,09:53:44.000,276,10993529,12685,0,1664790823,13152.659030549992,58.96801632000279,53623.04150544 2022-10-03,09:53:45.000,276,10993580,12725,0,1664790824,13152.625349000002,58.98211458000151,53623.01355696 2022-10-03,09:53:46.000,276,10993563,12605,0,1664790825,13152.645557930002,59.003261969999585,53623.02054408 2022-10-03,09:53:47.000,276,10993564,12965,0,1664790826,13152.531040659997,59.010311099998944,53622.95766000001 2022-10-03,09:53:48.000,276,10993513,12645,0,1664790827,13152.625349000002,59.010311099998944,53623.00656984001 2022-10-03,09:53:49.000,276,10993570,12645,0,1664790828,13152.618612689992,59.045556750003016,53622.97862136001 2022-10-03,09:53:50.000,276,10993571,12645,0,1664790829,13152.605140070002,58.98916371000087,53622.9925956 2022-10-03,09:53:51.000,276,10993548,13085,0,1664790830,13152.618612689992,59.0173602299983,53623.02054408 2022-10-03,09:53:52.000,276,10993567,12565,0,1664790831,13152.672503169997,59.0173602299983,53623.07644104001 2022-10-03,09:53:53.000,276,10993552,12925,0,1664790832,13152.665766860002,59.052605880002375,53623.02054408 2022-10-03,09:53:54.000,276,10993613,12805,0,1664790833,13152.638821619992,59.0314584900043,53623.04150544 2022-10-03,09:53:55.000,276,10993591,12885,0,1664790834,13152.584931140002,59.052605880002375,53622.97163424 2022-10-03,09:53:56.000,276,10993562,12965,0,1664790835,13152.618612689992,58.98211458000151,53623.02054408 2022-10-03,09:53:57.000,276,10993556,12765,0,1664790836,13152.638821619992,58.996212840000226,53623.00656984001 2022-10-03,09:53:58.000,276,10993534,12965,0,1664790837,13152.659030549992,58.996212840000226,53622.99958272 2022-10-03,09:53:59.000,276,10993558,12565,0,1664790838,13152.659030549992,59.0314584900043,53623.02753120001 2022-10-03,09:54:00.000,276,10993550,12845,0,1664790839,13152.665766860002,59.0314584900043,53623.04849256001 2022-10-03,09:54:01.000,276,10993551,12965,0,1664790840,13152.659030549992,59.02440935999766,53623.055479680006 2022-10-03,09:54:02.000,276,10993612,12645,0,1664790841,13152.645557930002,58.996212840000226,53623.04849256001 2022-10-03,09:54:03.000,276,10993583,12965,0,1664790842,13152.625349000002,58.98916371000087,53622.99958272 2022-10-03,09:54:04.000,276,10993554,12765,0,1664790843,13152.625349000002,59.02440935999766,53623.00656984001 2022-10-03,09:54:05.000,276,10993515,12885,0,1664790844,13152.605140070002,59.003261969999585,53623.04849256001 2022-10-03,09:54:06.000,276,10993544,12965,0,1664790845,13152.571458519997,58.97506545000215,53623.00656984001 2022-10-03,09:54:07.000,276,10993562,12645,0,1664790846,13152.591667449997,59.003261969999585,53623.01355696 2022-10-03,09:54:08.000,276,10993553,12645,0,1664790847,13152.611876379997,59.003261969999585,53622.99958272 2022-10-03,09:54:09.000,276,10993544,12765,0,1664790848,13152.584931140002,59.0173602299983,53623.04849256001 2022-10-03,09:54:10.000,276,10993607,12805,0,1664790849,13152.578194829992,59.0173602299983,53622.985608480005 2022-10-03,09:54:11.000,276,10993571,12845,0,1664790850,13152.551249589997,59.045556750003016,53622.97862136001 2022-10-03,09:54:12.000,276,10993547,13005,0,1664790851,13152.524304350001,59.003261969999585,53623.00656984001 2022-10-03,09:54:13.000,276,10993529,12605,0,1664790852,13152.524304350001,59.0173602299983,53622.985608480005 2022-10-03,09:54:14.000,276,10993573,12685,0,1664790853,13152.531040659997,59.02440935999766,53622.9925956 2022-10-03,09:54:15.000,276,10993554,12725,0,1664790854,13152.517568039992,59.045556750003016,53622.985608480005 2022-10-03,09:54:16.000,276,10993545,12805,0,1664790855,13152.537776969992,59.052605880002375,53622.99958272 2022-10-03,09:54:17.000,276,10993556,12805,0,1664790856,13152.557985899992,59.06670414000109,53622.96464712 2022-10-03,09:54:18.000,276,10993639,12765,0,1664790857,13152.531040659997,59.045556750003016,53622.985608480005 2022-10-03,09:54:19.000,276,10993609,12685,0,1664790858,13152.531040659997,59.059655010001734,53622.936698640005 2022-10-03,09:54:20.000,276,10993575,12605,0,1664790859,13152.470413869996,59.08080239999981,53622.94368576 2022-10-03,09:54:21.000,276,10993555,12565,0,1664790860,13152.504095420001,59.08785152999917,53622.9925956 2022-10-03,09:54:22.000,276,10993589,12765,0,1664790861,13152.470413869996,59.08080239999981,53622.9227244 2022-10-03,09:54:23.000,276,10993560,12885,0,1664790862,13152.483886490001,59.08785152999917,53622.94368576 2022-10-03,09:54:24.000,276,10993566,12845,0,1664790863,13152.443468630001,59.07375327000045,53622.915737280004 2022-10-03,09:54:25.000,276,10993579,12725,0,1664790864,13152.477150179991,59.08080239999981,53622.94368576 2022-10-03,09:54:26.000,276,10993591,12845,0,1664790865,13152.443468630001,59.10194978999789,53622.89477592 2022-10-03,09:54:27.000,276,10993566,12965,0,1664790866,13152.463677560001,59.09490065999853,53622.95766000001 2022-10-03,09:54:28.000,276,10993549,12605,0,1664790867,13152.463677560001,59.06670414000109,53622.95766000001 2022-10-03,09:54:29.000,276,10993565,12725,0,1664790868,13152.490622799996,59.09490065999853,53622.96464712 2022-10-03,09:54:30.000,276,10993511,12845,0,1664790869,13152.504095420001,59.08785152999917,53622.915737280004 2022-10-03,09:54:31.000,276,10993593,13085,0,1664790870,13152.557985899992,59.08080239999981,53622.95067288 2022-10-03,09:54:32.000,276,10993581,12885,0,1664790871,13152.544513280001,59.10194978999789,53622.9925956 2022-10-03,09:54:33.000,276,10993570,12725,0,1664790872,13152.504095420001,59.108998920004524,53622.985608480005 2022-10-03,09:54:34.000,276,10993590,12685,0,1664790873,13152.483886490001,59.11604805000388,53622.985608480005 2022-10-03,09:54:35.000,276,10993587,12765,0,1664790874,13152.490622799996,59.1301463100026,53622.94368576 2022-10-03,09:54:36.000,276,10993544,12725,0,1664790875,13152.504095420001,59.12309718000324,53622.95766000001 2022-10-03,09:54:37.000,276,10993584,12925,0,1664790876,13152.504095420001,59.11604805000388,53622.95766000001 2022-10-03,09:54:38.000,276,10993546,12605,0,1664790877,13152.409787079996,59.11604805000388,53622.90875016001 2022-10-03,09:54:39.000,276,10993575,12925,0,1664790878,13152.470413869996,59.12309718000324,53622.94368576 2022-10-03,09:54:40.000,276,10993546,12965,0,1664790879,13152.517568039992,59.1653919599994,53622.97163424 2022-10-03,09:54:41.000,276,10993611,12845,0,1664790880,13152.510831729996,59.14424457000132,53622.99958272 2022-10-03,09:54:42.000,276,10993576,12605,0,1664790881,13152.490622799996,59.15129370000068,53622.97862136001 2022-10-03,09:54:43.000,276,10993498,12685,0,1664790882,13152.470413869996,59.1653919599994,53622.94368576 2022-10-03,09:54:44.000,276,10993584,12685,0,1664790883,13152.490622799996,59.172441089998756,53622.9227244 2022-10-03,09:54:45.000,276,10993548,12645,0,1664790884,13152.463677560001,59.1653919599994,53623.00656984001 2022-10-03,09:54:46.000,276,10993516,12805,0,1664790885,13152.423259700001,59.1653919599994,53622.97862136001 2022-10-03,09:54:47.000,276,10993596,12805,0,1664790886,13152.423259700001,59.15834283000004,53622.95067288 2022-10-03,09:54:48.000,276,10993552,12925,0,1664790887,13152.416523389991,59.179490219998115,53622.89477592 2022-10-03,09:54:49.000,276,10993612,12605,0,1664790888,13152.423259700001,59.18653935000475,53622.985608480005 2022-10-03,09:54:50.000,276,10993612,12805,0,1664790889,13152.423259700001,59.18653935000475,53622.95067288 2022-10-03,09:54:51.000,276,10993567,12685,0,1664790890,13152.389578149996,59.18653935000475,53622.87381456 2022-10-03,09:54:52.000,276,10993567,12725,0,1664790891,13152.40305077,59.20063761000347,53622.92971152001 2022-10-03,09:54:53.000,276,10993603,12565,0,1664790892,13152.40305077,59.20768674000283,53622.96464712 2022-10-03,09:54:54.000,276,10993534,12805,0,1664790893,13152.376105529991,59.18653935000475,53622.92971152001 2022-10-03,09:54:55.000,276,10993546,12885,0,1664790894,13152.369369219996,59.21473587000219,53622.89477592 2022-10-03,09:54:56.000,276,10993546,12605,0,1664790895,13152.416523389991,59.20768674000283,53622.915737280004 2022-10-03,09:54:57.000,276,10993558,12765,0,1664790896,13152.389578149996,59.221785000001546,53622.915737280004 2022-10-03,09:54:58.000,276,10993574,12765,0,1664790897,13152.389578149996,59.21473587000219,53622.92971152001 2022-10-03,09:54:59.000,276,10993640,12925,0,1664790898,13152.36263291,59.20063761000347,53622.90176304 2022-10-03,09:55:00.000,276,10993527,12965,0,1664790899,13152.355896599991,59.20063761000347,53622.887788800006 2022-10-03,09:55:01.000,276,10993571,12765,0,1664790900,13152.376105529991,59.20063761000347,53622.866827440004 2022-10-03,09:55:02.000,276,10993580,12885,0,1664790901,13152.31547873999,59.18653935000475,53622.90875016001 2022-10-03,09:55:03.000,276,10993606,12685,0,1664790902,13152.33568766999,59.19358848000411,53622.915737280004 2022-10-03,09:55:04.000,276,10993570,13125,0,1664790903,13152.355896599991,59.172441089998756,53622.9227244 2022-10-03,09:55:05.000,276,10993559,13005,0,1664790904,13152.355896599991,59.19358848000411,53622.94368576 2022-10-03,09:55:06.000,276,10993598,12685,0,1664790905,13152.369369219996,59.221785000001546,53622.94368576 2022-10-03,09:55:07.000,276,10993648,12685,0,1664790906,13152.36263291,59.228834130000905,53622.936698640005 2022-10-03,09:55:08.000,276,10993575,13005,0,1664790907,13152.27506087999,59.21473587000219,53622.87381456 2022-10-03,09:55:09.000,276,10993582,12925,0,1664790908,13152.328951359996,59.235883260000264,53622.89477592 2022-10-03,09:55:10.000,276,10993554,12765,0,1664790909,13152.31547873999,59.24998151999898,53622.936698640005 2022-10-03,09:55:11.000,276,10993552,12885,0,1664790910,13152.31547873999,59.2640797799977,53622.94368576 2022-10-03,09:55:12.000,276,10993573,12605,0,1664790911,13152.349160289996,59.24293238999962,53622.9227244 2022-10-03,09:55:13.000,276,10993583,12965,0,1664790912,13152.33568766999,59.2640797799977,53622.94368576 2022-10-03,09:55:14.000,276,10993577,12805,0,1664790913,13152.33568766999,59.278178040003695,53622.887788800006 2022-10-03,09:55:15.000,276,10993603,12805,0,1664790914,13152.288533499996,59.2640797799977,53622.87381456 2022-10-03,09:55:16.000,276,10993591,12885,0,1664790915,13152.26158826,59.271128910004336,53622.9227244 2022-10-03,09:55:17.000,276,10993566,12845,0,1664790916,13152.24137933,59.24293238999962,53622.89477592 2022-10-03,09:55:18.000,276,10993572,12805,0,1664790917,13152.24137933,59.271128910004336,53622.887788800006 2022-10-03,09:55:19.000,276,10993561,12845,0,1664790918,13152.187488849995,59.285227170003054,53622.8528532 2022-10-03,09:55:20.000,276,10993577,12765,0,1664790919,13152.26158826,59.25703064999834,53622.89477592 2022-10-03,09:55:21.000,276,10993570,12965,0,1664790920,13152.2211704,59.24998151999898,53622.84586608 2022-10-03,09:55:22.000,276,10993562,12525,0,1664790921,13152.187488849995,59.2640797799977,53622.85984032001 2022-10-03,09:55:23.000,276,10993557,12685,0,1664790922,13152.18075254,59.25703064999834,53622.8528532 2022-10-03,09:55:24.000,276,10993558,12965,0,1664790923,13152.15380729999,59.29227630000241,53622.8528532 2022-10-03,09:55:25.000,276,10993553,12565,0,1664790924,13152.07297157999,59.285227170003054,53622.75503352 2022-10-03,09:55:26.000,276,10993604,12645,0,1664790925,13152.07297157999,59.24293238999962,53622.76202064001 2022-10-03,09:55:27.000,276,10993593,12885,0,1664790926,13152.12012575,59.2640797799977,53622.8528532 2022-10-03,09:55:28.000,276,10993568,12885,0,1664790927,13152.09991682,59.285227170003054,53622.769007760005 2022-10-03,09:55:29.000,276,10993540,12765,0,1664790928,13152.066235269995,59.271128910004336,53622.78996912001 2022-10-03,09:55:30.000,276,10993554,12885,0,1664790929,13152.05276264999,59.271128910004336,53622.769007760005 2022-10-03,09:55:31.000,276,10993611,12725,0,1664790930,13152.03255371999,59.278178040003695,53622.75503352 2022-10-03,09:55:32.000,276,10993558,12765,0,1664790931,13152.03255371999,59.285227170003054,53622.817917600005 2022-10-03,09:55:33.000,276,10993553,12725,0,1664790932,13151.985399549994,59.30637456000113,53622.74105928001 2022-10-03,09:55:34.000,276,10993531,12765,0,1664790933,13151.965190619994,59.24293238999962,53622.82490472 2022-10-03,09:55:35.000,276,10993520,12965,0,1664790934,13151.89109120999,59.285227170003054,53622.75503352 2022-10-03,09:55:36.000,276,10993565,12885,0,1664790935,13151.95171799999,59.25703064999834,53622.81093048001 2022-10-03,09:55:37.000,276,10993572,12845,0,1664790936,13151.870882279989,59.235883260000264,53622.71311080001 2022-10-03,09:55:38.000,276,10993534,12925,0,1664790937,13151.904563829994,59.20063761000347,53622.80394336 2022-10-03,09:55:39.000,276,10993543,12845,0,1664790938,13151.904563829994,59.228834130000905,53622.748046400004 2022-10-03,09:55:40.000,276,10993560,12965,0,1664790939,13151.870882279989,59.235883260000264,53622.73407216 2022-10-03,09:55:41.000,276,10993539,13005,0,1664790940,13151.843937039994,59.24998151999898,53622.74105928001 2022-10-03,09:55:42.000,276,10993558,12605,0,1664790941,13151.823728109994,59.228834130000905,53622.720097920006 2022-10-03,09:55:43.000,276,10993608,13125,0,1664790942,13151.783310249994,59.25703064999834,53622.73407216 2022-10-03,09:55:44.000,276,10993567,12885,0,1664790943,13151.810255489989,59.235883260000264,53622.720097920006 2022-10-03,09:55:45.000,276,10993524,12765,0,1664790944,13151.749628699989,59.24998151999898,53622.73407216 2022-10-03,09:55:46.000,276,10993607,12605,0,1664790945,13151.702474529993,59.24998151999898,53622.71311080001 2022-10-03,09:55:47.000,276,10993594,12765,0,1664790946,13151.628375120003,59.24998151999898,53622.65721384 2022-10-03,09:55:48.000,276,10993544,12845,0,1664790947,13151.621638809993,59.228834130000905,53622.66420096 2022-10-03,09:55:49.000,276,10993584,12885,0,1664790948,13151.540803089993,59.278178040003695,53622.57336840001 2022-10-03,09:55:50.000,276,10993565,12845,0,1664790949,13151.554275709997,59.235883260000264,53622.61529112 2022-10-03,09:55:51.000,276,10993568,12845,0,1664790950,13151.540803089993,59.2640797799977,53622.62227824001 2022-10-03,09:55:52.000,276,10993537,12885,0,1664790951,13151.500385229992,59.25703064999834,53622.650226720005 2022-10-03,09:55:53.000,276,10993554,13005,0,1664790952,13151.473439989997,59.221785000001546,53622.650226720005 2022-10-03,09:55:54.000,276,10993613,12685,0,1664790953,13151.419549509992,59.18653935000475,53622.62227824001 2022-10-03,09:55:55.000,276,10993604,12765,0,1664790954,13151.379131649992,59.221785000001546,53622.601316880005 2022-10-03,09:55:56.000,276,10993578,13045,0,1664790955,13151.338713789992,59.24293238999962,53622.5384328 2022-10-03,09:55:57.000,276,10993608,12645,0,1664790956,13151.278086999992,59.221785000001546,53622.54541992001 2022-10-03,09:55:58.000,276,10993590,12925,0,1664790957,13151.298295929992,59.235883260000264,53622.54541992001 2022-10-03,09:55:59.000,276,10993550,12725,0,1664790958,13151.264614380001,59.228834130000905,53622.52445856001 2022-10-03,09:56:00.000,276,10993528,12685,0,1664790959,13151.257878069991,59.271128910004336,53622.59432976001 2022-10-03,09:56:01.000,276,10993586,12805,0,1664790960,13151.230932829996,59.235883260000264,53622.54541992001 2022-10-03,09:56:02.000,276,10993544,12885,0,1664790961,13151.230932829996,59.24293238999962,53622.49651008 2022-10-03,09:56:03.000,276,10993597,12845,0,1664790962,13151.150097109996,59.24998151999898,53622.51747144 2022-10-03,09:56:04.000,276,10993561,12605,0,1664790963,13151.1433608,59.221785000001546,53622.46157448 2022-10-03,09:56:05.000,276,10993548,12725,0,1664790964,13151.10294294,59.24998151999898,53622.433626000005 2022-10-03,09:56:06.000,276,10993569,12925,0,1664790965,13151.06252508,59.20768674000283,53622.328819199996 2022-10-03,09:56:07.000,276,10993592,12885,0,1664790966,13151.05578876999,59.235883260000264,53622.39170328 2022-10-03,09:56:08.000,276,10993550,12685,0,1664790967,13151.02210722,59.228834130000905,53622.41965176 2022-10-03,09:56:09.000,276,10993615,12765,0,1664790968,13150.97495304999,59.221785000001546,53622.328819199996 2022-10-03,09:56:10.000,276,10993581,12645,0,1664790969,13150.93453518999,59.19358848000411,53622.23798664001 2022-10-03,09:56:11.000,276,10993573,13085,0,1664790970,13150.93453518999,59.228834130000905,53622.27292224 2022-10-03,09:56:12.000,276,10993586,12805,0,1664790971,13150.89411732999,59.221785000001546,53622.24497376 2022-10-03,09:56:13.000,276,10993558,12925,0,1664790972,13150.90085364,59.235883260000264,53622.27292224 2022-10-03,09:56:14.000,276,10993580,12765,0,1664790973,13150.90085364,59.228834130000905,53622.28689648001 2022-10-03,09:56:15.000,276,10993550,12685,0,1664790974,13150.88064471,59.221785000001546,53622.27990936 2022-10-03,09:56:16.000,276,10993580,12765,0,1664790975,13150.887381019995,59.235883260000264,53622.314844960005 2022-10-03,09:56:17.000,276,10993544,12725,0,1664790976,13150.826754229995,59.2640797799977,53622.25894800001 2022-10-03,09:56:18.000,276,10993608,12805,0,1664790977,13150.81328160999,59.25703064999834,53622.21003816001 2022-10-03,09:56:19.000,276,10993571,12965,0,1664790978,13150.77960006,59.271128910004336,53622.147154080005 2022-10-03,09:56:20.000,276,10993560,12925,0,1664790979,13150.705500649994,59.29227630000241,53622.14016696001 2022-10-03,09:56:21.000,276,10993607,12885,0,1664790980,13150.739182199999,59.24998151999898,53622.1541412 2022-10-03,09:56:22.000,276,10993561,12925,0,1664790981,13150.718973269999,59.29227630000241,53622.13317984 2022-10-03,09:56:23.000,276,10993550,13045,0,1664790982,13150.739182199999,59.278178040003695,53622.11221848 2022-10-03,09:56:24.000,276,10993580,12925,0,1664790983,13150.739182199999,59.2640797799977,53622.17510256 2022-10-03,09:56:25.000,276,10993535,12765,0,1664790984,13150.71223695999,59.271128910004336,53622.09125712001 2022-10-03,09:56:26.000,276,10993572,12885,0,1664790985,13150.678555409999,59.25703064999834,53622.11221848 2022-10-03,09:56:27.000,276,10993555,12885,0,1664790986,13150.557301829998,59.29227630000241,53621.95850184 2022-10-03,09:56:28.000,276,10993567,12645,0,1664790987,13150.604455999994,59.25703064999834,53621.993437439996 2022-10-03,09:56:29.000,276,10993535,12805,0,1664790988,13150.577510759998,59.2640797799977,53622.0143988 2022-10-03,09:56:30.000,276,10993563,12725,0,1664790989,13150.564038139993,59.271128910004336,53622.00042456001 2022-10-03,09:56:31.000,276,10993560,12925,0,1664790990,13150.564038139993,59.25703064999834,53621.993437439996 2022-10-03,09:56:32.000,276,10993532,12885,0,1664790991,13150.590983379989,59.25703064999834,53621.979463200005 2022-10-03,09:56:33.000,276,10993573,12765,0,1664790992,13150.564038139993,59.24293238999962,53621.98645032 2022-10-03,09:56:34.000,276,10993586,12925,0,1664790993,13150.557301829998,59.2640797799977,53621.993437439996 2022-10-03,09:56:35.000,276,10993570,12645,0,1664790994,13150.483202419993,59.2640797799977,53621.979463200005 2022-10-03,09:56:36.000,276,10993576,12685,0,1664790995,13150.483202419993,59.2640797799977,53621.92356624001 2022-10-03,09:56:37.000,276,10993532,12925,0,1664790996,13150.429311939988,59.29932543000177,53621.9445276 2022-10-03,09:56:38.000,276,10993583,12805,0,1664790997,13150.395630389998,59.271128910004336,53621.89561776 2022-10-03,09:56:39.000,276,10993506,12805,0,1664790998,13150.429311939988,59.30637456000113,53621.811772320005 2022-10-03,09:56:40.000,276,10993553,12765,0,1664790999,13150.395630389998,59.29227630000241,53621.860682160004 2022-10-03,09:56:41.000,276,10993553,13005,0,1664791000,13150.361948839993,59.29932543000177,53621.88863064 2022-10-03,09:56:42.000,276,10993583,12725,0,1664791001,13150.348476220002,59.278178040003695,53621.86766928 2022-10-03,09:56:43.000,276,10993566,12605,0,1664791002,13150.260904189992,59.31342369000049,53621.825746559996 2022-10-03,09:56:44.000,276,10993575,12805,0,1664791003,13150.267640500002,59.33457107999857,53621.81875944 2022-10-03,09:56:45.000,276,10993524,12765,0,1664791004,13150.180068469992,59.34162020999793,53621.70696552001 2022-10-03,09:56:46.000,276,10993560,12685,0,1664791005,13150.207013710002,59.34866934000456,53621.79081096 2022-10-03,09:56:47.000,276,10993563,12965,0,1664791006,13150.166595850002,59.376865860002,53621.74888824 2022-10-03,09:56:48.000,276,10993542,13005,0,1664791007,13150.186804780002,59.38391499000136,53621.762862480005 2022-10-03,09:56:49.000,276,10993554,12885,0,1664791008,13150.146386920002,59.398013250000076,53621.77683672 2022-10-03,09:56:50.000,276,10993576,12805,0,1664791009,13150.126177990001,59.412111509998795,53621.692991280004 2022-10-03,09:56:51.000,276,10993580,12925,0,1664791010,13150.058814889991,59.419160639998154,53621.67202992 2022-10-03,09:56:52.000,276,10993533,12765,0,1664791011,13150.085760130001,59.412111509998795,53621.65106856 2022-10-03,09:56:53.000,276,10993557,12925,0,1664791012,13150.038605959991,59.43325890000415,53621.66504280001 2022-10-03,09:56:54.000,276,10993572,12725,0,1664791013,13149.951033929996,59.447357160002866,53621.595171600005 2022-10-03,09:56:55.000,276,10993567,12965,0,1664791014,13150.011660719996,59.461455420001585,53621.6301072 2022-10-03,09:56:56.000,276,10993537,12885,0,1664791015,13150.011660719996,59.44030803000351,53621.6301072 2022-10-03,09:56:57.000,276,10993579,12605,0,1664791016,13150.011660719996,59.461455420001585,53621.595171600005 2022-10-03,09:56:58.000,276,10993594,12885,0,1664791017,13150.018397029991,59.447357160002866,53621.525300400004 2022-10-03,09:56:59.000,276,10993552,12725,0,1664791018,13149.951033929996,59.447357160002866,53621.546261760006 2022-10-03,09:57:00.000,276,10993573,12725,0,1664791019,13149.951033929996,59.43325890000415,53621.49735192001 2022-10-03,09:57:01.000,276,10993561,12725,0,1664791020,13149.930824999996,59.48965193999902,53621.53228752 2022-10-03,09:57:02.000,276,10993511,12845,0,1664791021,13149.937561309991,59.48965193999902,53621.50433904 2022-10-03,09:57:03.000,276,10993556,12925,0,1664791022,13149.910616069996,59.48965193999902,53621.476390560005 2022-10-03,09:57:04.000,276,10993583,13125,0,1664791023,13149.90387976,59.454406290002225,53621.4554292 2022-10-03,09:57:05.000,276,10993583,12725,0,1664791024,13149.890407139996,59.48965193999902,53621.46241632 2022-10-03,09:57:06.000,276,10993553,12845,0,1664791025,13149.88367083,59.468504550000944,53621.44844208001 2022-10-03,09:57:07.000,276,10993573,13085,0,1664791026,13149.849989279995,59.461455420001585,53621.37158376001 2022-10-03,09:57:08.000,276,10993555,12805,0,1664791027,13149.82304404,59.48260280999966,53621.39254512 2022-10-03,09:57:09.000,276,10993530,12685,0,1664791028,13149.81630772999,59.4755536800003,53621.34363528 2022-10-03,09:57:10.000,276,10993585,12605,0,1664791029,13149.77588986999,59.461455420001585,53621.40651936 2022-10-03,09:57:11.000,276,10993539,13005,0,1664791030,13149.769153559995,59.50375019999774,53621.36459664 2022-10-03,09:57:12.000,276,10993523,12965,0,1664791031,13149.80283511,59.4755536800003,53621.37158376001 2022-10-03,09:57:13.000,276,10993573,12805,0,1664791032,13149.75568093999,59.510799330004374,53621.37158376001 2022-10-03,09:57:14.000,276,10993582,12765,0,1664791033,13149.73547200999,59.49670106999838,53621.30171256001 2022-10-03,09:57:15.000,276,10993554,12685,0,1664791034,13149.708526769995,59.56014323999989,53621.25280272001 2022-10-03,09:57:16.000,276,10993540,12725,0,1664791035,13149.688317839995,59.56719236999925,53621.23184136001 2022-10-03,09:57:17.000,276,10993528,12965,0,1664791036,13149.70179046,59.56014323999989,53621.21786712 2022-10-03,09:57:18.000,276,10993534,12805,0,1664791037,13149.71526307999,59.54604498000117,53621.2458156 2022-10-03,09:57:19.000,276,10993593,12685,0,1664791038,13149.75568093999,59.57424149999861,53621.18293152001 2022-10-03,09:57:20.000,276,10993513,12965,0,1664791039,13149.75568093999,59.5883397600046,53621.22485424 2022-10-03,09:57:21.000,276,10993577,12605,0,1664791040,13149.728735699995,59.59538889000396,53621.23882848 2022-10-03,09:57:22.000,276,10993549,12765,0,1664791041,13149.668108909995,59.637683670000115,53621.23882848 2022-10-03,09:57:23.000,276,10993586,12765,0,1664791042,13149.65463628999,59.65178192999883,53621.16197016001 2022-10-03,09:57:24.000,276,10993591,12885,0,1664791043,13149.63442735999,59.630634540000756,53621.1759444 2022-10-03,09:57:25.000,276,10993576,12845,0,1664791044,13149.627691049995,59.694076710002264,53621.09908608 2022-10-03,09:57:26.000,276,10993543,12965,0,1664791045,13149.627691049995,59.694076710002264,53621.12004744 2022-10-03,09:57:27.000,276,10993569,12885,0,1664791046,13149.63442735999,59.72932235999906,53621.0711376 2022-10-03,09:57:28.000,276,10993592,12845,0,1664791047,13149.51317377999,59.7222732299997,53621.03620200001 2022-10-03,09:57:29.000,276,10993591,12845,0,1664791048,13149.567064259994,59.694076710002264,53621.0711376 2022-10-03,09:57:30.000,276,10993580,12925,0,1664791049,13149.63442735999,59.70112584000162,53621.154983039996 2022-10-03,09:57:31.000,276,10993529,12725,0,1664791050,13149.65463628999,59.77161714000249,53621.1060732 2022-10-03,09:57:32.000,276,10993562,12805,0,1664791051,13149.59400949999,59.72932235999906,53621.05017624 2022-10-03,09:57:33.000,276,10993570,12685,0,1664791052,13149.627691049995,59.70817497000098,53621.05017624 2022-10-03,09:57:34.000,276,10993583,12885,0,1664791053,13149.63442735999,59.7222732299997,53621.08511184001 2022-10-03,09:57:35.000,276,10993562,12765,0,1664791054,13149.627691049995,59.74342061999778,53621.03620200001 2022-10-03,09:57:36.000,276,10993543,12925,0,1664791055,13149.63442735999,59.74342061999778,53621.11306032001 2022-10-03,09:57:37.000,276,10993577,12925,0,1664791056,13149.6613726,59.77866627000185,53621.13402168001 2022-10-03,09:57:38.000,276,10993582,13005,0,1664791057,13149.607482119995,59.75046975000441,53621.07812472 2022-10-03,09:57:39.000,276,10993580,12805,0,1664791058,13149.567064259994,59.79981365999993,53621.02921488 2022-10-03,09:57:40.000,276,10993520,12645,0,1664791059,13149.59400949999,59.77161714000249,53621.05017624 2022-10-03,09:57:41.000,276,10993565,12965,0,1664791060,13149.546855329994,59.78571540000121,53621.00825352 2022-10-03,09:57:42.000,276,10993544,12605,0,1664791061,13149.55359163999,59.77161714000249,53621.00825352 2022-10-03,09:57:43.000,276,10993547,12685,0,1664791062,13149.607482119995,59.820961049998004,53621.05017624 2022-10-03,09:57:44.000,276,10993578,12645,0,1664791063,13149.59400949999,59.806862789999286,53621.05716336 2022-10-03,09:57:45.000,276,10993554,12885,0,1664791064,13149.56032795,59.820961049998004,53621.00825352 2022-10-03,09:57:46.000,276,10993545,12925,0,1664791065,13149.54011902,59.813911919998645,53621.05017624 2022-10-03,09:57:47.000,276,10993573,12805,0,1664791066,13149.567064259994,59.835059310004,53620.99427928001 2022-10-03,09:57:48.000,276,10993560,12685,0,1664791067,13149.567064259994,59.870304960000794,53621.00825352 2022-10-03,09:57:49.000,276,10993561,12845,0,1664791068,13149.526646399994,59.84915757000272,53620.95235656 2022-10-03,09:57:50.000,276,10993572,12725,0,1664791069,13149.51317377999,59.84210844000336,53620.98030504 2022-10-03,09:57:51.000,276,10993532,12805,0,1664791070,13149.49296484999,59.84915757000272,53621.01524064001 2022-10-03,09:57:52.000,276,10993547,12965,0,1664791071,13149.526646399994,59.84915757000272,53620.973317920005 2022-10-03,09:57:53.000,276,10993560,12765,0,1664791072,13149.506437469994,59.88440321999951,53620.94536944001 2022-10-03,09:57:54.000,276,10993531,12805,0,1664791073,13149.506437469994,59.87735409000015,53620.91043384 2022-10-03,09:57:55.000,276,10993605,12685,0,1664791074,13149.439074369999,59.87735409000015,53620.91742096001 2022-10-03,09:57:56.000,276,10993553,12965,0,1664791075,13149.425601749994,59.88440321999951,53620.9313952 2022-10-03,09:57:57.000,276,10993555,12885,0,1664791076,13149.412129129989,59.912599740004225,53620.90344672 2022-10-03,09:57:58.000,276,10993538,12925,0,1664791077,13149.412129129989,59.863255830001435,53620.88248536 2022-10-03,09:57:59.000,276,10993588,12965,0,1664791078,13149.391920199989,59.94784539000102,53620.854536880004 2022-10-03,09:58:00.000,276,10993593,12805,0,1664791079,13149.425601749994,59.919648870003584,53620.96633080001 2022-10-03,09:58:01.000,276,10993559,12645,0,1664791080,13149.391920199989,59.9337471300023,53620.9313952 2022-10-03,09:58:02.000,276,10993594,12885,0,1664791081,13149.425601749994,59.92669800000294,53620.924408080005 2022-10-03,09:58:03.000,276,10993529,12965,0,1664791082,13149.391920199989,59.99014017000445,53620.90344672 2022-10-03,09:58:04.000,276,10993532,12845,0,1664791083,13149.418865439999,59.919648870003584,53620.88248536 2022-10-03,09:58:05.000,276,10993580,12605,0,1664791084,13149.364974959994,59.99014017000445,53620.84056264 2022-10-03,09:58:06.000,276,10993580,12885,0,1664791085,13149.364974959994,59.9689927799991,53620.89645960001 2022-10-03,09:58:07.000,276,10993560,12725,0,1664791086,13149.338029719998,60.02538582000125,53620.82658840001 2022-10-03,09:58:08.000,276,10993567,12845,0,1664791087,13149.432338059989,60.053582339998684,53620.84056264 2022-10-03,09:58:09.000,276,10993518,12765,0,1664791088,13149.412129129989,60.046533209999325,53620.84754976001 2022-10-03,09:58:10.000,276,10993606,12765,0,1664791089,13149.412129129989,60.03243495000061,53620.84056264 2022-10-03,09:58:11.000,276,10993595,12845,0,1664791090,13149.378447579998,60.088827990002756,53620.805627040005 2022-10-03,09:58:12.000,276,10993554,12605,0,1664791091,13149.412129129989,60.095877120002115,53620.78466568 2022-10-03,09:58:13.000,276,10993563,12805,0,1664791092,13149.405392819994,60.095877120002115,53620.805627040005 2022-10-03,09:58:14.000,276,10993549,12845,0,1664791093,13149.391920199989,60.102926250001474,53620.7916528 2022-10-03,09:58:15.000,276,10993586,12605,0,1664791094,13149.412129129989,60.152270160004264,53620.79863992001 2022-10-03,09:58:16.000,276,10993576,12885,0,1664791095,13149.391920199989,60.152270160004264,53620.756717200005 2022-10-03,09:58:17.000,276,10993536,12765,0,1664791096,13149.405392819994,60.18751581000106,53620.77069144 2022-10-03,09:58:18.000,276,10993570,12605,0,1664791097,13149.398656509999,60.1804666800017,53620.76370432 2022-10-03,09:58:19.000,276,10993527,12645,0,1664791098,13149.331293409989,60.215712329998496,53620.67985888001 2022-10-03,09:58:20.000,276,10993572,12885,0,1664791099,13149.364974959994,60.22981059000449,53620.73575584 2022-10-03,09:58:21.000,276,10993561,12725,0,1664791100,13149.398656509999,60.24390885000321,53620.7217816 2022-10-03,09:58:22.000,276,10993554,12925,0,1664791101,13149.412129129989,60.25095798000257,53620.69383312 2022-10-03,09:58:23.000,276,10993541,12685,0,1664791102,13149.405392819994,60.279154500000004,53620.74274296 2022-10-03,09:58:24.000,276,10993563,12605,0,1664791103,13149.398656509999,60.265056240001286,53620.76370432 2022-10-03,09:58:25.000,276,10993557,12925,0,1664791104,13149.412129129989,60.29325275999872,53620.73575584 2022-10-03,09:58:26.000,276,10993569,12885,0,1664791105,13149.412129129989,60.321449280003435,53620.71479448 2022-10-03,09:58:27.000,276,10993575,12805,0,1664791106,13149.344766029993,60.34964580000087,53620.63094904001 2022-10-03,09:58:28.000,276,10993512,12925,0,1664791107,13149.391920199989,60.34259667000151,53620.66588464 2022-10-03,09:58:29.000,276,10993574,12685,0,1664791108,13149.358238649998,60.36374405999959,53620.67985888001 2022-10-03,09:58:30.000,276,10993579,12885,0,1664791109,13149.304348169993,60.37784231999831,53620.6169748 2022-10-03,09:58:31.000,276,10993607,12685,0,1664791110,13149.371711269989,60.38489144999767,53620.69383312 2022-10-03,09:58:32.000,276,10993576,12965,0,1664791111,13149.378447579998,60.42013710000174,53620.74973008001 2022-10-03,09:58:33.000,276,10993581,12805,0,1664791112,13149.398656509999,60.448333619999175,53620.707807360006 2022-10-03,09:58:34.000,276,10993568,12805,0,1664791113,13149.385183889994,60.3919405800043,53620.707807360006 2022-10-03,09:58:35.000,276,10993592,12805,0,1664791114,13149.358238649998,60.441284489999816,53620.67287176 2022-10-03,09:58:36.000,276,10993577,12885,0,1664791115,13149.364974959994,60.47653014000389,53620.64492328 2022-10-03,09:58:37.000,276,10993553,12765,0,1664791116,13149.338029719998,60.48357927000325,53620.63094904001 2022-10-03,09:58:38.000,276,10993504,13045,0,1664791117,13149.412129129989,60.497677530001965,53620.67985888001 2022-10-03,09:58:39.000,276,10993579,12805,0,1664791118,13149.412129129989,60.5258740499994,53620.637936160005 2022-10-03,09:58:40.000,276,10993590,12925,0,1664791119,13149.459283299999,60.53997230999812,53620.66588464 2022-10-03,09:58:41.000,276,10993554,12765,0,1664791120,13149.425601749994,60.53292317999876,53620.65889752001 2022-10-03,09:58:42.000,276,10993545,12765,0,1664791121,13149.425601749994,60.554070570004114,53620.707807360006 2022-10-03,09:58:43.000,276,10993609,13085,0,1664791122,13149.418865439999,60.58226709000155,53620.63094904001 2022-10-03,09:58:44.000,276,10993551,12685,0,1664791123,13149.378447579998,60.59636535000027,53620.589026320005 2022-10-03,09:58:45.000,276,10993569,12725,0,1664791124,13149.412129129989,60.60341447999963,53620.64492328 2022-10-03,09:58:46.000,276,10993560,12845,0,1664791125,13149.398656509999,60.58931622000091,53620.65889752001 2022-10-03,09:58:47.000,276,10993575,12925,0,1664791126,13149.405392819994,60.624561869997706,53620.6169748 2022-10-03,09:58:48.000,276,10993576,12685,0,1664791127,13149.398656509999,60.58226709000155,53620.63094904001 2022-10-03,09:58:49.000,276,10993571,12845,0,1664791128,13149.398656509999,60.624561869997706,53620.60300056 2022-10-03,09:58:50.000,276,10993522,12725,0,1664791129,13149.405392819994,60.6386601300037,53620.651910399996 2022-10-03,09:58:51.000,276,10993536,12765,0,1664791130,13149.398656509999,60.64570926000306,53620.60300056 2022-10-03,09:58:52.000,276,10993550,12805,0,1664791131,13149.412129129989,60.64570926000306,53620.65889752001 2022-10-03,09:58:53.000,276,10993551,12885,0,1664791132,13149.378447579998,60.688004039999214,53620.60998768001 2022-10-03,09:58:54.000,276,10993578,12885,0,1664791133,13149.371711269989,60.624561869997706,53620.57505208 2022-10-03,09:58:55.000,276,10993564,12965,0,1664791134,13149.391920199989,60.673905780000496,53620.56806496 2022-10-03,09:58:56.000,276,10993562,12885,0,1664791135,13149.47275591999,60.673905780000496,53620.59601344 2022-10-03,09:58:57.000,276,10993541,12925,0,1664791136,13149.412129129989,60.70210229999793,53620.60998768001 2022-10-03,09:58:58.000,276,10993580,12805,0,1664791137,13149.391920199989,60.70210229999793,53620.60998768001 2022-10-03,09:58:59.000,276,10993559,12805,0,1664791138,13149.351502339989,60.74439708000136,53620.56107784001 2022-10-03,09:59:00.000,276,10993545,12885,0,1664791139,13149.358238649998,60.71620056000393,53620.56806496 2022-10-03,09:59:01.000,276,10993556,12885,0,1664791140,13149.391920199989,60.723249690003286,53620.56107784001 2022-10-03,09:59:02.000,276,10993560,12605,0,1664791141,13149.371711269989,60.69505316999857,53620.58203920001 2022-10-03,09:59:03.000,276,10993563,12645,0,1664791142,13149.324557099993,60.75144621000072,53620.51216800001 2022-10-03,09:59:04.000,276,10993565,12525,0,1664791143,13149.378447579998,60.76554446999944,53620.59601344 2022-10-03,09:59:05.000,276,10993567,12685,0,1664791144,13149.351502339989,60.80079012000351,53620.58203920001 2022-10-03,09:59:06.000,276,10993537,12765,0,1664791145,13149.364974959994,60.786691860004794,53620.60300056 2022-10-03,09:59:07.000,276,10993554,12685,0,1664791146,13149.331293409989,60.80783925000287,53620.57505208 2022-10-03,09:59:08.000,276,10993531,12885,0,1664791147,13149.371711269989,60.82898664000095,53620.5471036 2022-10-03,09:59:09.000,276,10993559,12925,0,1664791148,13149.324557099993,60.83603577000031,53620.540116480006 2022-10-03,09:59:10.000,276,10993567,12805,0,1664791149,13149.324557099993,60.83603577000031,53620.540116480006 2022-10-03,09:59:11.000,276,10993532,12725,0,1664791150,13149.290875549988,60.89242881000246,53620.49120664001 2022-10-03,09:59:12.000,276,10993542,12605,0,1664791151,13149.338029719998,60.87833055000374,53620.58203920001 2022-10-03,09:59:13.000,276,10993580,13045,0,1664791152,13149.351502339989,60.864232289997744,53620.56806496 2022-10-03,09:59:14.000,276,10993562,12765,0,1664791153,13149.344766029993,60.8853796800031,53620.60300056 2022-10-03,09:59:15.000,276,10993599,12765,0,1664791154,13149.311084479988,60.899477940001816,53620.58203920001 2022-10-03,09:59:16.000,276,10993565,12725,0,1664791155,13149.277402929998,60.89242881000246,53620.519155120004 2022-10-03,09:59:17.000,276,10993573,13165,0,1664791156,13149.290875549988,60.89242881000246,53620.52614224 2022-10-03,09:59:18.000,276,10993517,12965,0,1664791157,13149.236985069998,60.94177271999797,53620.49120664001 2022-10-03,09:59:19.000,276,10993552,12685,0,1664791158,13149.284139239993,60.955870980003965,53620.53312936001 2022-10-03,09:59:20.000,276,10993572,12885,0,1664791159,13149.290875549988,60.94177271999797,53620.519155120004 2022-10-03,09:59:21.000,276,10993600,12605,0,1664791160,13149.304348169993,60.97701837000204,53620.50518088 2022-10-03,09:59:22.000,276,10993566,12925,0,1664791161,13149.263930309993,61.03341141000419,53620.519155120004 2022-10-03,09:59:23.000,276,10993593,12805,0,1664791162,13149.189830900003,61.02636228000483,53620.45627104 2022-10-03,09:59:24.000,276,10993590,12925,0,1664791163,13149.223512449993,61.0193131499982,53620.421335440005 2022-10-03,09:59:25.000,276,10993581,12925,0,1664791164,13149.203303519993,61.04750967000291,53620.45627104 2022-10-03,09:59:26.000,276,10993570,12645,0,1664791165,13149.183094589993,61.06865706000099,53620.46325816001 2022-10-03,09:59:27.000,276,10993523,12885,0,1664791166,13149.189830900003,61.11095184000442,53620.44229680001 2022-10-03,09:59:28.000,276,10993529,12765,0,1664791167,13149.129204110002,61.06160793000163,53620.44928392 2022-10-03,09:59:29.000,276,10993553,12965,0,1664791168,13149.149413040002,61.082755319999706,53620.470245280005 2022-10-03,09:59:30.000,276,10993630,12765,0,1664791169,13149.189830900003,61.089804449999065,53620.4772324 2022-10-03,09:59:31.000,276,10993603,12965,0,1664791170,13149.068577320002,61.11800097000378,53620.36543848001 2022-10-03,09:59:32.000,276,10993561,12765,0,1664791171,13149.075313629997,61.125050100003136,53620.4073612 2022-10-03,09:59:33.000,276,10993593,12805,0,1664791172,13149.068577320002,61.082755319999706,53620.44229680001 2022-10-03,09:59:34.000,276,10993552,12685,0,1664791173,13149.055104699997,61.125050100003136,53620.44229680001 2022-10-03,09:59:35.000,276,10993564,12885,0,1664791174,13149.061841009992,61.139148360001855,53620.421335440005 2022-10-03,09:59:36.000,276,10993532,12965,0,1664791175,13149.095522559997,61.11800097000378,53620.41434832001 2022-10-03,09:59:37.000,276,10993554,12725,0,1664791176,13149.082049939992,61.132099230002495,53620.41434832001 2022-10-03,09:59:38.000,276,10993622,12925,0,1664791177,13149.048368390002,61.139148360001855,53620.39338696001 2022-10-03,09:59:39.000,276,10993595,12805,0,1664791178,13149.021423149992,61.132099230002495,53620.351464240004 2022-10-03,09:59:40.000,276,10993569,12685,0,1664791179,13149.034895769997,61.16029574999993,53620.34447712001 2022-10-03,09:59:41.000,276,10993544,12845,0,1664791180,13149.041632079992,61.125050100003136,53620.33749 2022-10-03,09:59:42.000,276,10993577,12845,0,1664791181,13149.048368390002,61.146197490001214,53620.39338696001 2022-10-03,09:59:43.000,276,10993554,12805,0,1664791182,13149.068577320002,61.16734487999929,53620.351464240004 2022-10-03,09:59:44.000,276,10993581,12645,0,1664791183,13149.061841009992,61.146197490001214,53620.40037408 2022-10-03,09:59:45.000,276,10993545,12885,0,1664791184,13149.041632079992,61.17439400999865,53620.421335440005 2022-10-03,09:59:46.000,276,10993599,12965,0,1664791185,13149.028159460002,61.17439400999865,53620.33749 2022-10-03,09:59:47.000,276,10993610,13005,0,1664791186,13148.994477909997,61.16734487999929,53620.30954152 2022-10-03,09:59:48.000,276,10993523,13165,0,1664791187,13148.974268979997,61.195541400004004,53620.33050288 2022-10-03,09:59:49.000,276,10993577,12685,0,1664791188,13148.940587429992,61.188492270004645,53620.302554400005 2022-10-03,09:59:50.000,276,10993585,12925,0,1664791189,13148.954060049997,61.188492270004645,53620.27460592001 2022-10-03,09:59:51.000,276,10993594,12725,0,1664791190,13148.954060049997,61.188492270004645,53620.27460592001 2022-10-03,09:59:52.000,276,10993555,13085,0,1664791191,13148.960796359992,61.23783618000016,53620.2676188 2022-10-03,09:59:53.000,276,10993546,13005,0,1664791192,13148.940587429992,61.20963966000272,53620.28858016 2022-10-03,09:59:54.000,276,10993594,12645,0,1664791193,13148.933851119997,61.25193443999888,53620.27460592001 2022-10-03,09:59:55.000,276,10993582,12805,0,1664791194,13148.859751709992,61.24488530999952,53620.22569608001 2022-10-03,09:59:56.000,276,10993548,12885,0,1664791195,13148.826070160001,61.27308183000423,53620.21870896 2022-10-03,09:59:57.000,276,10993544,12885,0,1664791196,13148.879960639992,61.258983569998236,53620.19774760001 2022-10-03,09:59:58.000,276,10993614,13005,0,1664791197,13148.866488020001,61.27308183000423,53620.21870896 2022-10-03,09:59:59.000,276,10993592,12765,0,1664791198,13148.866488020001,61.315376610000385,53620.15582488001 2022-10-03,10:00:00.000,276,10993572,13205,0,1664791199,13148.893433259997,61.315376610000385,53620.21870896 2022-10-03,10:00:01.000,276,10993544,12765,0,1664791200,13148.859751709992,61.33652399999846,53620.22569608001 2022-10-03,10:00:02.000,276,10993557,12685,0,1664791201,13148.866488020001,61.322425739999744,53620.183773360004 2022-10-03,10:00:03.000,276,10993566,12965,0,1664791202,13148.805861230001,61.357671390003816,53620.11390216 2022-10-03,10:00:04.000,276,10993555,12765,0,1664791203,13148.792388609996,61.33652399999846,53620.15582488001 2022-10-03,10:00:05.000,276,10993557,12925,0,1664791204,13148.819333849991,61.364720520003175,53620.15582488001 2022-10-03,10:00:06.000,276,10993552,13045,0,1664791205,13148.832806469996,61.34357312999782,53620.14185064 2022-10-03,10:00:07.000,276,10993541,12685,0,1664791206,13148.805861230001,61.35062226000446,53620.11390216 2022-10-03,10:00:08.000,276,10993583,12525,0,1664791207,13148.853015399996,61.357671390003816,53620.134863520005 2022-10-03,10:00:09.000,276,10993567,12965,0,1664791208,13148.819333849991,61.34357312999782,53620.12787640001 2022-10-03,10:00:10.000,276,10993539,12765,0,1664791209,13148.839542779991,61.322425739999744,53620.09992792 2022-10-03,10:00:11.000,276,10993561,12685,0,1664791210,13148.819333849991,61.34357312999782,53620.04403096 2022-10-03,10:00:12.000,276,10993568,12925,0,1664791211,13148.832806469996,61.322425739999744,53620.07896656001 2022-10-03,10:00:13.000,276,10993562,13045,0,1664791212,13148.853015399996,61.29422922000231,53620.05800520001 2022-10-03,10:00:14.000,276,10993588,12765,0,1664791213,13148.819333849991,61.322425739999744,53620.03005672001 2022-10-03,10:00:15.000,276,10993575,12965,0,1664791214,13148.819333849991,61.28013096000359,53620.00909536001 2022-10-03,10:00:16.000,276,10993538,12765,0,1664791215,13148.839542779991,61.315376610000385,53620.0230696 2022-10-03,10:00:17.000,276,10993599,12805,0,1664791216,13148.826070160001,61.308327480001026,53620.00909536001 2022-10-03,10:00:18.000,276,10993566,12725,0,1664791217,13148.832806469996,61.322425739999744,53619.967172640005 2022-10-03,10:00:19.000,276,10993538,12685,0,1664791218,13148.826070160001,61.357671390003816,53619.92524992 2022-10-03,10:00:20.000,276,10993588,12605,0,1664791219,13148.799124919991,61.33652399999846,53619.91127568001 2022-10-03,10:00:21.000,276,10993596,12845,0,1664791220,13148.792388609996,61.322425739999744,53619.92524992 2022-10-03,10:00:22.000,276,10993553,12885,0,1664791221,13148.799124919991,61.33652399999846,53619.967172640005 2022-10-03,10:00:23.000,276,10993578,12845,0,1664791222,13148.799124919991,61.315376610000385,53619.93922416001 2022-10-03,10:00:24.000,276,10993595,12605,0,1664791223,13148.772179679996,61.308327480001026,53619.918262800005 2022-10-03,10:00:25.000,276,10993538,13125,0,1664791224,13148.772179679996,61.33652399999846,53619.94621128 2022-10-03,10:00:26.000,276,10993586,12765,0,1664791225,13148.74523444,61.3294748699991,53619.96018552001 2022-10-03,10:00:27.000,276,10993511,12805,0,1664791226,13148.74523444,61.357671390003816,53619.91127568001 2022-10-03,10:00:28.000,276,10993564,12805,0,1664791227,13148.731761819996,61.315376610000385,53619.82044312001 2022-10-03,10:00:29.000,276,10993595,12565,0,1664791228,13148.691343959996,61.315376610000385,53619.78550752 2022-10-03,10:00:30.000,276,10993549,12765,0,1664791229,13148.671135029996,61.3294748699991,53619.81345600001 2022-10-03,10:00:31.000,276,10993573,12805,0,1664791230,13148.68460765,61.315376610000385,53619.7785204 2022-10-03,10:00:32.000,276,10993578,12765,0,1664791231,13148.61724454999,61.3294748699991,53619.73659768 2022-10-03,10:00:33.000,276,10993604,12725,0,1664791232,13148.583563,61.33652399999846,53619.74358480001 2022-10-03,10:00:34.000,276,10993552,12765,0,1664791233,13148.671135029996,61.33652399999846,53619.799481760005 2022-10-03,10:00:35.000,276,10993552,12805,0,1664791234,13148.64418979,61.3294748699991,53619.7785204 2022-10-03,10:00:36.000,276,10993564,12765,0,1664791235,13148.64418979,61.322425739999744,53619.74358480001 2022-10-03,10:00:37.000,276,10993539,12765,0,1664791236,13148.61724454999,61.315376610000385,53619.750571920005 2022-10-03,10:00:38.000,276,10993573,12965,0,1664791237,13148.59703561999,61.33652399999846,53619.72262344001 2022-10-03,10:00:39.000,276,10993548,12925,0,1664791238,13148.57682668999,61.308327480001026,53619.75755904 2022-10-03,10:00:40.000,276,10993584,12765,0,1664791239,13148.59703561999,61.322425739999744,53619.72262344001 2022-10-03,10:00:41.000,276,10993581,12765,0,1664791240,13148.59703561999,61.3294748699991,53619.701662080006 2022-10-03,10:00:42.000,276,10993535,12765,0,1664791241,13148.57682668999,61.33652399999846,53619.750571920005 2022-10-03,10:00:43.000,276,10993609,12685,0,1664791242,13148.55661775999,61.37881878000189,53619.67371360001 2022-10-03,10:00:44.000,276,10993568,12765,0,1664791243,13148.54314514,61.364720520003175,53619.71563632 2022-10-03,10:00:45.000,276,10993589,12885,0,1664791244,13148.53640882999,61.364720520003175,53619.638778 2022-10-03,10:00:46.000,276,10993534,13125,0,1664791245,13148.51619989999,61.3294748699991,53619.65275224001 2022-10-03,10:00:47.000,276,10993540,12725,0,1664791246,13148.549881449995,61.364720520003175,53619.61082952 2022-10-03,10:00:48.000,276,10993521,12765,0,1664791247,13148.583563,61.35062226000446,53619.64576512001 2022-10-03,10:00:49.000,276,10993573,13125,0,1664791248,13148.549881449995,61.3294748699991,53619.582881040005 2022-10-03,10:00:50.000,276,10993574,12965,0,1664791249,13148.54314514,61.34357312999782,53619.60384240001 2022-10-03,10:00:51.000,276,10993544,12685,0,1664791250,13148.509463589995,61.33652399999846,53619.60384240001 2022-10-03,10:00:52.000,276,10993579,12605,0,1664791251,13148.48251835,61.35062226000446,53619.58986816 2022-10-03,10:00:53.000,276,10993586,12765,0,1664791252,13148.509463589995,61.364720520003175,53619.59685528 2022-10-03,10:00:54.000,276,10993545,12765,0,1664791253,13148.448836799995,61.35062226000446,53619.5689068 2022-10-03,10:00:55.000,276,10993565,12805,0,1664791254,13148.54314514,61.364720520003175,53619.55493256001 2022-10-03,10:00:56.000,276,10993547,12965,0,1664791255,13148.52293621,61.34357312999782,53619.55493256001 2022-10-03,10:00:57.000,276,10993579,12925,0,1664791256,13148.50272728,61.37881878000189,53619.59685528 2022-10-03,10:00:58.000,276,10993566,12885,0,1664791257,13148.51619989999,61.35062226000446,53619.52698408001 2022-10-03,10:00:59.000,276,10993554,12805,0,1664791258,13148.549881449995,61.41406442999869,53619.45012576 2022-10-03,10:01:00.000,276,10993561,12685,0,1664791259,13148.50272728,61.364720520003175,53619.51999696 2022-10-03,10:01:01.000,276,10993575,12885,0,1664791260,13148.529672519995,61.38586791000125,53619.54794544 2022-10-03,10:01:02.000,276,10993621,12605,0,1664791261,13148.489254659995,61.39291704000061,53619.55493256001 2022-10-03,10:01:03.000,276,10993557,12965,0,1664791262,13148.55661775999,61.39996616999997,53619.50602272001 2022-10-03,10:01:04.000,276,10993605,12685,0,1664791263,13148.570090379995,61.39291704000061,53619.50602272001 2022-10-03,10:01:05.000,276,10993595,12645,0,1664791264,13148.57682668999,61.364720520003175,53619.513009840004 2022-10-03,10:01:06.000,276,10993584,12925,0,1664791265,13148.590299309995,61.37881878000189,53619.52698408001 2022-10-03,10:01:07.000,276,10993609,12765,0,1664791266,13148.55661775999,61.41406442999869,53619.47807424001 2022-10-03,10:01:08.000,276,10993585,12885,0,1664791267,13148.53640882999,61.39996616999997,53619.464100000005 2022-10-03,10:01:09.000,276,10993544,12765,0,1664791268,13148.52293621,61.42816269000468,53619.44313864 2022-10-03,10:01:10.000,276,10993563,13045,0,1664791269,13148.45557310999,61.43521182000404,53619.42217728 2022-10-03,10:01:11.000,276,10993537,12805,0,1664791270,13148.52293621,61.44931008000276,53619.47108712 2022-10-03,10:01:12.000,276,10993547,12605,0,1664791271,13148.53640882999,61.42111355999805,53619.50602272001 2022-10-03,10:01:13.000,276,10993548,12805,0,1664791272,13148.509463589995,61.43521182000404,53619.43615152001 2022-10-03,10:01:14.000,276,10993539,12765,0,1664791273,13148.509463589995,61.46340834000148,53619.47108712 2022-10-03,10:01:15.000,276,10993593,12965,0,1664791274,13148.49599096999,61.491604859998915,53619.43615152001 2022-10-03,10:01:16.000,276,10993573,12725,0,1664791275,13148.509463589995,61.42816269000468,53619.43615152001 2022-10-03,10:01:17.000,276,10993586,12765,0,1664791276,13148.50272728,61.4775066000002,53619.4291644 2022-10-03,10:01:18.000,276,10993576,12845,0,1664791277,13148.48251835,61.47045747000084,53619.40121592 2022-10-03,10:01:19.000,276,10993573,13005,0,1664791278,13148.47578203999,61.51275225000427,53619.38025456 2022-10-03,10:01:20.000,276,10993586,12805,0,1664791279,13148.448836799995,61.491604859998915,53619.38025456 2022-10-03,10:01:21.000,276,10993562,12605,0,1664791280,13148.51619989999,61.50570312000491,53619.415190160005 2022-10-03,10:01:22.000,276,10993558,12885,0,1664791281,13148.48251835,61.50570312000491,53619.45012576 2022-10-03,10:01:23.000,276,10993576,12965,0,1664791282,13148.428627869995,61.533899640002346,53619.37326744 2022-10-03,10:01:24.000,276,10993553,12805,0,1664791283,13148.46230942,61.51275225000427,53619.43615152001 2022-10-03,10:01:25.000,276,10993585,12565,0,1664791284,13148.45557310999,61.51275225000427,53619.40121592 2022-10-03,10:01:26.000,276,10993549,12805,0,1664791285,13148.46230942,61.498653989998274,53619.42217728 2022-10-03,10:01:27.000,276,10993592,12845,0,1664791286,13148.489254659995,61.56209615999978,53619.464100000005 2022-10-03,10:01:28.000,276,10993559,12805,0,1664791287,13148.48251835,61.52685051000299,53619.47108712 2022-10-03,10:01:29.000,276,10993553,12645,0,1664791288,13148.44210049,61.56209615999978,53619.45012576 2022-10-03,10:01:30.000,276,10993523,12845,0,1664791289,13148.46230942,61.56209615999978,53619.49204848 2022-10-03,10:01:31.000,276,10993566,12845,0,1664791290,13148.39494631999,61.597341810003854,53619.464100000005 2022-10-03,10:01:32.000,276,10993520,12765,0,1664791291,13148.37473738999,61.62553833000129,53619.42217728 2022-10-03,10:01:33.000,276,10993548,13205,0,1664791292,13148.36126477,61.61848920000193,53619.37326744 2022-10-03,10:01:34.000,276,10993564,12605,0,1664791293,13148.287165359994,61.63963659000001,53619.3942288 2022-10-03,10:01:35.000,276,10993534,12765,0,1664791294,13148.35452845999,61.65373484999873,53619.4291644 2022-10-03,10:01:36.000,276,10993556,12925,0,1664791295,13148.40168263,61.61848920000193,53619.47108712 2022-10-03,10:01:37.000,276,10993589,12885,0,1664791296,13148.428627869995,61.63963659000001,53619.45711288001 2022-10-03,10:01:38.000,276,10993538,12685,0,1664791297,13148.41515524999,61.66078397999809,53619.48506136001 2022-10-03,10:01:39.000,276,10993544,13005,0,1664791298,13148.33431952999,61.68193137000344,53619.464100000005 2022-10-03,10:01:40.000,276,10993525,12645,0,1664791299,13148.32084691,61.69602963000216,53619.45012576 2022-10-03,10:01:41.000,276,10993528,12685,0,1664791300,13148.35452845999,61.6889805000028,53619.464100000005 2022-10-03,10:01:42.000,276,10993529,12525,0,1664791301,13148.32084691,61.69602963000216,53619.42217728 2022-10-03,10:01:43.000,276,10993573,12845,0,1664791302,13148.35452845999,61.73832440999831,53619.40820304001 2022-10-03,10:01:44.000,276,10993600,12885,0,1664791303,13148.35452845999,61.731275279998954,53619.42217728 2022-10-03,10:01:45.000,276,10993594,12725,0,1664791304,13148.33431952999,61.7876683200011,53619.49204848 2022-10-03,10:01:46.000,276,10993553,12965,0,1664791305,13148.35452845999,61.7876683200011,53619.49204848 2022-10-03,10:01:47.000,276,10993583,13085,0,1664791306,13148.3814737,61.80881570999918,53619.415190160005 2022-10-03,10:01:48.000,276,10993521,12845,0,1664791307,13148.37473738999,61.8229139699979,53619.43615152001 2022-10-03,10:01:49.000,276,10993547,12765,0,1664791308,13148.39494631999,61.83701223000389,53619.42217728 2022-10-03,10:01:50.000,276,10993571,13045,0,1664791309,13148.33431952999,61.893405269998766,53619.40121592 2022-10-03,10:01:51.000,276,10993551,13005,0,1664791310,13148.39494631999,61.90750353000476,53619.47108712 2022-10-03,10:01:52.000,276,10993573,12805,0,1664791311,13148.44210049,61.90750353000476,53619.47108712 2022-10-03,10:01:53.000,276,10993569,12845,0,1664791312,13148.44210049,61.92160179000348,53619.50602272001 2022-10-03,10:01:54.000,276,10993535,12845,0,1664791313,13148.408418939995,61.96389656999963,53619.42217728 2022-10-03,10:01:55.000,276,10993588,12725,0,1664791314,13148.448836799995,61.97799482999835,53619.47108712 2022-10-03,10:01:56.000,276,10993548,12845,0,1664791315,13148.489254659995,61.96389656999963,53619.56191968 2022-10-03,10:01:57.000,276,10993569,12765,0,1664791316,13148.49599096999,61.98504395999771,53619.47807424001 2022-10-03,10:01:58.000,276,10993527,12765,0,1664791317,13148.49599096999,62.01324048000242,53619.513009840004 2022-10-03,10:01:59.000,276,10993552,12525,0,1664791318,13148.54314514,62.05553525999858,53619.54794544 2022-10-03,10:02:00.000,276,10993590,12685,0,1664791319,13148.583563,62.04143699999986,53619.59685528 2022-10-03,10:02:01.000,276,10993565,12965,0,1664791320,13148.60377193,62.06963352000457,53619.61781664 2022-10-03,10:02:02.000,276,10993538,12605,0,1664791321,13148.57682668999,62.06963352000457,53619.57589392001 2022-10-03,10:02:03.000,276,10993534,12845,0,1664791322,13148.60377193,62.140124819998164,53619.54095832 2022-10-03,10:02:04.000,276,10993607,12605,0,1664791323,13148.630717169995,62.10487917000137,53619.58986816 2022-10-03,10:02:05.000,276,10993558,12805,0,1664791324,13148.630717169995,62.16127221000352,53619.61781664 2022-10-03,10:02:06.000,276,10993534,12685,0,1664791325,13148.630717169995,62.182419600001595,53619.64576512001 2022-10-03,10:02:07.000,276,10993594,12765,0,1664791326,13148.67787133999,62.20356698999967,53619.61781664 2022-10-03,10:02:08.000,276,10993552,12605,0,1664791327,13148.70481658,62.20356698999967,53619.71563632 2022-10-03,10:02:09.000,276,10993587,12765,0,1664791328,13148.68460765,62.20356698999967,53619.65973936 2022-10-03,10:02:10.000,276,10993565,12765,0,1664791329,13148.70481658,62.21766524999839,53619.701662080006 2022-10-03,10:02:11.000,276,10993516,12725,0,1664791330,13148.67787133999,62.238812640003744,53619.64576512001 2022-10-03,10:02:12.000,276,10993527,12645,0,1664791331,13148.671135029996,62.26700916000118,53619.701662080006 2022-10-03,10:02:13.000,276,10993565,12685,0,1664791332,13148.69808026999,62.2811074199999,53619.60384240001 2022-10-03,10:02:14.000,276,10993580,12885,0,1664791333,13148.70481658,62.25996003000182,53619.65275224001 2022-10-03,10:02:15.000,276,10993541,12845,0,1664791334,13148.69808026999,62.27405829000054,53619.68768784 2022-10-03,10:02:16.000,276,10993542,12685,0,1664791335,13148.69808026999,62.26700916000118,53619.68768784 2022-10-03,10:02:17.000,276,10993530,12805,0,1664791336,13148.772179679996,62.31635307000397,53619.74358480001 2022-10-03,10:02:18.000,276,10993581,12885,0,1664791337,13148.718289199991,62.32340220000333,53619.701662080006 2022-10-03,10:02:19.000,276,10993553,12765,0,1664791338,13148.650926099996,62.365696979999484,53619.7086492 2022-10-03,10:02:20.000,276,10993602,13045,0,1664791339,13148.64418979,62.34454959000141,53619.72961056 2022-10-03,10:02:21.000,276,10993582,12765,0,1664791340,13148.66439872,62.400942630003556,53619.77153328001 2022-10-03,10:02:22.000,276,10993576,12765,0,1664791341,13148.691343959996,62.37274610999884,53619.72961056 2022-10-03,10:02:23.000,276,10993564,12805,0,1664791342,13148.671135029996,62.3797952399982,53619.7785204 2022-10-03,10:02:24.000,276,10993556,12765,0,1664791343,13148.67787133999,62.358647850000125,53619.75755904 2022-10-03,10:02:25.000,276,10993614,12925,0,1664791344,13148.61724454999,62.34454959000141,53619.77153328001 2022-10-03,10:02:26.000,276,10993530,12965,0,1664791345,13148.60377193,62.358647850000125,53619.83441736 2022-10-03,10:02:27.000,276,10993567,12765,0,1664791346,13148.55661775999,62.358647850000125,53619.77153328001 2022-10-03,10:02:28.000,276,10993550,12845,0,1664791347,13148.54314514,62.358647850000125,53619.89031432001 2022-10-03,10:02:29.000,276,10993529,12605,0,1664791348,13148.549881449995,62.415040890002274,53619.82044312001 2022-10-03,10:02:30.000,276,10993580,12765,0,1664791349,13148.49599096999,62.42913915000099,53619.81345600001 2022-10-03,10:02:31.000,276,10993565,12725,0,1664791350,13148.529672519995,62.42913915000099,53619.84140448001 2022-10-03,10:02:32.000,276,10993589,12765,0,1664791351,13148.529672519995,62.42913915000099,53619.918262800005 2022-10-03,10:02:33.000,276,10993544,12885,0,1664791352,13148.51619989999,62.415040890002274,53619.848391600004 2022-10-03,10:02:34.000,276,10993580,12885,0,1664791353,13148.469045729995,62.45733566999843,53619.82044312001 2022-10-03,10:02:35.000,276,10993560,12645,0,1664791354,13148.36126477,62.42913915000099,53619.77153328001 2022-10-03,10:02:36.000,276,10993577,12925,0,1664791355,13148.40168263,62.45028653999907,53619.79249464001 2022-10-03,10:02:37.000,276,10993560,12725,0,1664791356,13148.45557310999,62.47143393000442,53619.848391600004 2022-10-03,10:02:38.000,276,10993610,12725,0,1664791357,13148.46230942,62.47143393000442,53619.86236584001 2022-10-03,10:02:39.000,276,10993585,12965,0,1664791358,13148.45557310999,62.4925813200025,53619.86236584001 2022-10-03,10:02:40.000,276,10993532,12885,0,1664791359,13148.47578203999,62.45733566999843,53619.87634008 2022-10-03,10:02:41.000,276,10993569,12965,0,1664791360,13148.43536417999,62.46438479999779,53619.848391600004 2022-10-03,10:02:42.000,276,10993554,12845,0,1664791361,13148.469045729995,62.47143393000442,53619.87634008 2022-10-03,10:02:43.000,276,10993588,12925,0,1664791362,13148.42189156,62.49963045000186,53619.86236584001 2022-10-03,10:02:44.000,276,10993557,12645,0,1664791363,13148.428627869995,62.48553219000314,53619.848391600004 2022-10-03,10:02:45.000,276,10993551,12765,0,1664791364,13148.42189156,62.534876099998655,53619.87634008 2022-10-03,10:02:46.000,276,10993564,12805,0,1664791365,13148.41515524999,62.48553219000314,53619.90428856 2022-10-03,10:02:47.000,276,10993561,12925,0,1664791366,13148.43536417999,62.50667958000122,53619.85537872 2022-10-03,10:02:48.000,276,10993562,12805,0,1664791367,13148.44210049,62.49963045000186,53619.9531984 2022-10-03,10:02:49.000,276,10993536,12565,0,1664791368,13148.42189156,62.49963045000186,53619.8833272 2022-10-03,10:02:50.000,276,10993580,12645,0,1664791369,13148.42189156,62.46438479999779,53619.93922416001 2022-10-03,10:02:51.000,276,10993580,12605,0,1664791370,13148.40168263,62.47143393000442,53619.85537872 2022-10-03,10:02:52.000,276,10993584,12885,0,1664791371,13148.40168263,62.47848306000378,53619.82743024 2022-10-03,10:02:53.000,276,10993582,12845,0,1664791372,13148.3814737,62.46438479999779,53619.86236584001 2022-10-03,10:02:54.000,276,10993583,12805,0,1664791373,13148.347792149994,62.47848306000378,53619.81345600001 2022-10-03,10:02:55.000,276,10993524,12765,0,1664791374,13148.36126477,62.48553219000314,53619.82743024 2022-10-03,10:02:56.000,276,10993564,12765,0,1664791375,13148.347792149994,62.44323740999971,53619.79249464001 2022-10-03,10:02:57.000,276,10993571,12845,0,1664791376,13148.327583219994,62.44323740999971,53619.75755904 2022-10-03,10:02:58.000,276,10993602,12925,0,1664791377,13148.327583219994,62.44323740999971,53619.80646888 2022-10-03,10:02:59.000,276,10993557,12765,0,1664791378,13148.33431952999,62.45733566999843,53619.75755904 2022-10-03,10:03:00.000,276,10993540,12725,0,1664791379,13148.300637979999,62.44323740999971,53619.74358480001 2022-10-03,10:03:01.000,276,10993551,12805,0,1664791380,13148.29390166999,62.43618828000035,53619.72262344001 2022-10-03,10:03:02.000,276,10993551,12805,0,1664791381,13148.260220119999,62.407991760002915,53619.750571920005 2022-10-03,10:03:03.000,276,10993583,12965,0,1664791382,13148.31411059999,62.43618828000035,53619.750571920005 2022-10-03,10:03:04.000,276,10993549,12765,0,1664791383,13148.300637979999,62.42913915000099,53619.74358480001 2022-10-03,10:03:05.000,276,10993588,12765,0,1664791384,13148.32084691,62.415040890002274,53619.76454616 2022-10-03,10:03:06.000,276,10993553,12725,0,1664791385,13148.307374289994,62.45733566999843,53619.77153328001 2022-10-03,10:03:07.000,276,10993546,13005,0,1664791386,13148.226538569994,62.45733566999843,53619.65275224001 2022-10-03,10:03:08.000,276,10993540,12845,0,1664791387,13148.280429049999,62.42209002000163,53619.76454616 2022-10-03,10:03:09.000,276,10993537,12765,0,1664791388,13148.266956429994,62.45733566999843,53619.72262344001 2022-10-03,10:03:10.000,276,10993549,12885,0,1664791389,13148.219802259999,62.45733566999843,53619.72961056 2022-10-03,10:03:11.000,276,10993544,12685,0,1664791390,13148.240011189999,62.47848306000378,53619.74358480001 2022-10-03,10:03:12.000,276,10993565,12765,0,1664791391,13148.260220119999,62.45733566999843,53619.78550752 2022-10-03,10:03:13.000,276,10993598,12645,0,1664791392,13148.27369273999,62.44323740999971,53619.799481760005 2022-10-03,10:03:14.000,276,10993581,12725,0,1664791393,13148.233274879989,62.44323740999971,53619.72961056 2022-10-03,10:03:15.000,276,10993597,12765,0,1664791394,13148.186120709994,62.51372871000058,53619.701662080006 2022-10-03,10:03:16.000,276,10993581,12685,0,1664791395,13148.186120709994,62.47848306000378,53619.73659768 2022-10-03,10:03:17.000,276,10993562,12685,0,1664791396,13148.138966539998,62.4925813200025,53619.72262344001 2022-10-03,10:03:18.000,276,10993559,13045,0,1664791397,13148.165911779994,62.44323740999971,53619.72262344001 2022-10-03,10:03:19.000,276,10993552,12645,0,1664791398,13148.145702849994,62.47848306000378,53619.71563632 2022-10-03,10:03:20.000,276,10993551,12765,0,1664791399,13148.165911779994,62.46438479999779,53619.750571920005 2022-10-03,10:03:21.000,276,10993559,12885,0,1664791400,13148.132230229989,62.50667958000122,53619.73659768 2022-10-03,10:03:22.000,276,10993567,12725,0,1664791401,13148.132230229989,62.50667958000122,53619.76454616 2022-10-03,10:03:23.000,276,10993546,12845,0,1664791402,13148.078339749998,62.534876099998655,53619.67371360001 2022-10-03,10:03:24.000,276,10993568,13085,0,1664791403,13148.037921889998,62.50667958000122,53619.65275224001 2022-10-03,10:03:25.000,276,10993571,12965,0,1664791404,13148.064867129993,62.51372871000058,53619.680700720004 2022-10-03,10:03:26.000,276,10993539,12925,0,1664791405,13148.058130819998,62.56307262000337,53619.750571920005 2022-10-03,10:03:27.000,276,10993533,12805,0,1664791406,13148.004240339993,62.527826969999296,53619.72262344001 2022-10-03,10:03:28.000,276,10993581,12965,0,1664791407,13148.031185579988,62.541925229998014,53619.7785204 2022-10-03,10:03:29.000,276,10993552,12765,0,1664791408,13148.051394509988,62.55602349000401,53619.7086492 2022-10-03,10:03:30.000,276,10993578,12965,0,1664791409,13148.010976649988,62.55602349000401,53619.73659768 2022-10-03,10:03:31.000,276,10993558,12725,0,1664791410,13148.010976649988,62.55602349000401,53619.69467496001 2022-10-03,10:03:32.000,276,10993561,12765,0,1664791411,13148.004240339993,62.56307262000337,53619.631790880005 2022-10-03,10:03:33.000,276,10993598,12965,0,1664791412,13147.963822479993,62.56307262000337,53619.65275224001 2022-10-03,10:03:34.000,276,10993560,13205,0,1664791413,13147.936877239998,62.56307262000337,53619.62480376001 2022-10-03,10:03:35.000,276,10993625,12885,0,1664791414,13147.916668309997,62.60536739999952,53619.66672648 2022-10-03,10:03:36.000,276,10993584,12885,0,1664791415,13147.889723070002,62.59831827000016,53619.638778 2022-10-03,10:03:37.000,276,10993604,12845,0,1664791416,13147.822359969992,62.61946565999824,53619.631790880005 2022-10-03,10:03:38.000,276,10993583,12845,0,1664791417,13147.923404619993,62.61946565999824,53619.64576512001 2022-10-03,10:03:39.000,276,10993552,12965,0,1664791418,13147.869514140002,62.64766218000295,53619.64576512001 2022-10-03,10:03:40.000,276,10993572,12685,0,1664791419,13147.835832589997,62.64766218000295,53619.61781664 2022-10-03,10:03:41.000,276,10993544,12925,0,1664791420,13147.815623659997,62.64766218000295,53619.61781664 2022-10-03,10:03:42.000,276,10993564,12925,0,1664791421,13147.748260560002,62.65471131000231,53619.5689068 2022-10-03,10:03:43.000,276,10993541,12925,0,1664791422,13147.761733179992,62.66880957000103,53619.59685528 2022-10-03,10:03:44.000,276,10993552,12725,0,1664791423,13147.775205799997,62.66176044000167,53619.61082952 2022-10-03,10:03:45.000,276,10993533,12605,0,1664791424,13147.721315319992,62.70405521999783,53619.55493256001 2022-10-03,10:03:46.000,276,10993584,12885,0,1664791425,13147.734787939997,62.68290782999975,53619.55493256001 2022-10-03,10:03:47.000,276,10993583,12765,0,1664791426,13147.694370079997,62.68995695999911,53619.55493256001 2022-10-03,10:03:48.000,276,10993558,12965,0,1664791427,13147.667424840001,62.71110435000446,53619.47108712 2022-10-03,10:03:49.000,276,10993548,12925,0,1664791428,13147.627006980001,62.71815348000382,53619.533971200006 2022-10-03,10:03:50.000,276,10993556,12845,0,1664791429,13147.532698639996,62.73225174000254,53619.43615152001 2022-10-03,10:03:51.000,276,10993554,12725,0,1664791430,13147.579852809991,62.72520261000318,53619.415190160005 2022-10-03,10:03:52.000,276,10993535,12645,0,1664791431,13147.653952219996,62.71110435000446,53619.54095832 2022-10-03,10:03:53.000,276,10993565,12605,0,1664791432,13147.586589120001,62.760448259999976,53619.49204848 2022-10-03,10:03:54.000,276,10993542,12765,0,1664791433,13147.586589120001,62.73225174000254,53619.48506136001 2022-10-03,10:03:55.000,276,10993625,12925,0,1664791434,13147.573116499996,62.753399130000616,53619.464100000005 2022-10-03,10:03:56.000,276,10993524,12805,0,1664791435,13147.566380190001,62.753399130000616,53619.43615152001 2022-10-03,10:03:57.000,276,10993504,12725,0,1664791436,13147.539434949991,62.753399130000616,53619.40121592 2022-10-03,10:03:58.000,276,10993553,12605,0,1664791437,13147.46533554,62.73225174000254,53619.38724168001 2022-10-03,10:03:59.000,276,10993545,12805,0,1664791438,13147.499017089991,62.74635000000126,53619.50602272001 2022-10-03,10:04:00.000,276,10993609,13125,0,1664791439,13147.52596233,62.753399130000616,53619.49204848 2022-10-03,10:04:01.000,276,10993536,12805,0,1664791440,13147.492280779996,62.760448259999976,53619.45711288001 2022-10-03,10:04:02.000,276,10993581,12725,0,1664791441,13147.472071849996,62.78864478000469,53619.47807424001 2022-10-03,10:04:03.000,276,10993543,12845,0,1664791442,13147.43839029999,62.816841300002125,53619.40121592 2022-10-03,10:04:04.000,276,10993569,12805,0,1664791443,13147.32387303,62.866185210004915,53619.27544776 2022-10-03,10:04:05.000,276,10993580,12725,0,1664791444,13147.44512661,62.85208694999892,53619.38724168001 2022-10-03,10:04:06.000,276,10993540,12925,0,1664791445,13147.39797243999,62.79569391000405,53619.38724168001 2022-10-03,10:04:07.000,276,10993554,12605,0,1664791446,13147.37776350999,62.83093956000084,53619.40121592 2022-10-03,10:04:08.000,276,10993557,12725,0,1664791447,13147.411445059995,62.85208694999892,53619.37326744 2022-10-03,10:04:09.000,276,10993559,12765,0,1664791448,13147.41818136999,62.90143086000171,53619.37326744 2022-10-03,10:04:10.000,276,10993610,12965,0,1664791449,13147.40470875,62.88028347000363,53619.40121592 2022-10-03,10:04:11.000,276,10993604,12965,0,1664791450,13147.37776350999,62.88028347000363,53619.31737048001 2022-10-03,10:04:12.000,276,10993550,12965,0,1664791451,13147.37776350999,62.90847999000107,53619.31038336001 2022-10-03,10:04:13.000,276,10993576,12965,0,1664791452,13147.38449982,62.90847999000107,53619.31737048001 2022-10-03,10:04:14.000,276,10993558,12885,0,1664791453,13147.39797243999,62.90143086000171,53619.33134472 2022-10-03,10:04:15.000,276,10993561,12645,0,1664791454,13147.391236129995,62.92962737999915,53619.296409120005 2022-10-03,10:04:16.000,276,10993578,12725,0,1664791455,13147.431653989996,62.92257824999979,53619.31038336001 2022-10-03,10:04:17.000,276,10993562,12845,0,1664791456,13147.41818136999,62.993069550000655,53619.31038336001 2022-10-03,10:04:18.000,276,10993566,12845,0,1664791457,13147.499017089991,63.000118680000014,53619.33134472 2022-10-03,10:04:19.000,276,10993540,12605,0,1664791458,13147.43839029999,63.042413460003445,53619.23352504 2022-10-03,10:04:20.000,276,10993549,12765,0,1664791459,13147.45859922999,63.02831520000473,53619.26147352 2022-10-03,10:04:21.000,276,10993570,12805,0,1664791460,13147.47880815999,63.035364330004086,53619.21955080001 2022-10-03,10:04:22.000,276,10993551,12725,0,1664791461,13147.47880815999,63.049462590002804,53619.24051216001 2022-10-03,10:04:23.000,276,10993582,12845,0,1664791462,13147.499017089991,63.06356085000152,53619.27544776 2022-10-03,10:04:24.000,276,10993556,12845,0,1664791463,13147.512489709996,63.07060998000088,53619.28243488 2022-10-03,10:04:25.000,276,10993553,12605,0,1664791464,13147.532698639996,63.06356085000152,53619.26147352 2022-10-03,10:04:26.000,276,10993581,12965,0,1664791465,13147.579852809991,63.07765911000024,53619.31038336001 2022-10-03,10:04:27.000,276,10993520,12805,0,1664791466,13147.566380190001,63.11995389000367,53619.198589440006 2022-10-03,10:04:28.000,276,10993516,12725,0,1664791467,13147.552907569996,63.09175736999896,53619.14967960001 2022-10-03,10:04:29.000,276,10993576,12925,0,1664791468,13147.613534359996,63.13405215000239,53619.20557656 2022-10-03,10:04:30.000,276,10993574,12965,0,1664791469,13147.653952219996,63.176346929998545,53619.21256368 2022-10-03,10:04:31.000,276,10993551,12765,0,1664791470,13147.701106389992,63.19044519000454,53619.2544864 2022-10-03,10:04:32.000,276,10993552,12685,0,1664791471,13147.734787939997,63.19044519000454,53619.24051216001 2022-10-03,10:04:33.000,276,10993545,12845,0,1664791472,13147.768469490002,63.183396059997904,53619.247499280005 2022-10-03,10:04:34.000,276,10993558,12605,0,1664791473,13147.768469490002,63.19044519000454,53619.23352504 2022-10-03,10:04:35.000,276,10993535,12605,0,1664791474,13147.788678420002,63.225690840001334,53619.22653792 2022-10-03,10:04:36.000,276,10993519,12885,0,1664791475,13147.808887350002,63.225690840001334,53619.21955080001 2022-10-03,10:04:37.000,276,10993577,12925,0,1664791476,13147.822359969992,63.225690840001334,53619.24051216001 2022-10-03,10:04:38.000,276,10993556,12685,0,1664791477,13147.728051630002,63.225690840001334,53619.15666672 2022-10-03,10:04:39.000,276,10993538,12885,0,1664791478,13147.815623659997,63.24683822999941,53619.23352504 2022-10-03,10:04:40.000,276,10993580,12765,0,1664791479,13147.822359969992,63.26093648999813,53619.19160232001 2022-10-03,10:04:41.000,276,10993584,12925,0,1664791480,13147.882986759992,63.26093648999813,53619.27544776 2022-10-03,10:04:42.000,276,10993582,12605,0,1664791481,13147.869514140002,63.28913301000284,53619.2544864 2022-10-03,10:04:43.000,276,10993524,12885,0,1664791482,13147.909932000002,63.28913301000284,53619.26846064001 2022-10-03,10:04:44.000,276,10993524,12805,0,1664791483,13147.889723070002,63.31732953000028,53619.296409120005 2022-10-03,10:04:45.000,276,10993554,12805,0,1664791484,13147.835832589997,63.331427789999,53619.23352504 2022-10-03,10:04:46.000,276,10993581,12605,0,1664791485,13147.930140930002,63.32437865999964,53619.27544776 2022-10-03,10:04:47.000,276,10993548,12765,0,1664791486,13147.923404619993,63.36667344000307,53619.30339624 2022-10-03,10:04:48.000,276,10993584,13045,0,1664791487,13147.984031409993,63.345526049997716,53619.27544776 2022-10-03,10:04:49.000,276,10993538,13045,0,1664791488,13147.997504029998,63.33847691999836,53619.296409120005 2022-10-03,10:04:50.000,276,10993592,12805,0,1664791489,13148.017712959998,63.345526049997716,53619.33134472 2022-10-03,10:04:51.000,276,10993586,12885,0,1664791490,13147.997504029998,63.331427789999,53619.23352504 2022-10-03,10:04:52.000,276,10993550,12965,0,1664791491,13147.963822479993,63.43716474000394,53619.26846064001 2022-10-03,10:04:53.000,276,10993561,12925,0,1664791492,13147.997504029998,63.41601734999858,53619.27544776 2022-10-03,10:04:54.000,276,10993574,12605,0,1664791493,13147.943613549993,63.42306647999794,53619.26147352 2022-10-03,10:04:55.000,276,10993562,12685,0,1664791494,13148.037921889998,63.401919089999865,53619.296409120005 2022-10-03,10:04:56.000,276,10993580,13005,0,1664791495,13148.085076059993,63.394869960000506,53619.35929320001 2022-10-03,10:04:57.000,276,10993557,12805,0,1664791496,13148.098548679998,63.41601734999858,53619.3243576 2022-10-03,10:04:58.000,276,10993535,12845,0,1664791497,13148.064867129993,63.408968219999224,53619.27544776 2022-10-03,10:04:59.000,276,10993597,12805,0,1664791498,13148.091812369988,63.41601734999858,53619.33134472 2022-10-03,10:05:00.000,276,10993523,12725,0,1664791499,13148.118757609998,63.38782083000115,53619.3243576 2022-10-03,10:05:01.000,276,10993576,12685,0,1664791500,13148.132230229989,63.408968219999224,53619.345318960004 2022-10-03,10:05:02.000,276,10993562,13045,0,1664791501,13148.186120709994,63.408968219999224,53619.33833184001 2022-10-03,10:05:03.000,276,10993544,12765,0,1664791502,13148.240011189999,63.408968219999224,53619.35929320001 2022-10-03,10:05:04.000,276,10993571,13125,0,1664791503,13148.226538569994,63.42306647999794,53619.38724168001 2022-10-03,10:05:05.000,276,10993549,12645,0,1664791504,13148.219802259999,63.451263000002655,53619.38025456 2022-10-03,10:05:06.000,276,10993576,12925,0,1664791505,13148.280429049999,63.43011561000458,53619.38025456 2022-10-03,10:05:07.000,276,10993578,12885,0,1664791506,13148.266956429994,63.46536126000137,53619.35929320001 2022-10-03,10:05:08.000,276,10993535,12965,0,1664791507,13148.266956429994,63.458312130002014,53619.40121592 2022-10-03,10:05:09.000,276,10993595,12885,0,1664791508,13148.240011189999,63.47945952000009,53619.35929320001 2022-10-03,10:05:10.000,276,10993572,12725,0,1664791509,13148.287165359994,63.47945952000009,53619.42217728 2022-10-03,10:05:11.000,276,10993589,12925,0,1664791510,13148.35452845999,63.50060690999817,53619.49204848 2022-10-03,10:05:12.000,276,10993565,12765,0,1664791511,13148.368001079994,63.48650864999945,53619.4990356 2022-10-03,10:05:13.000,276,10993542,12805,0,1664791512,13148.36126477,63.47241039000073,53619.4990356 2022-10-03,10:05:14.000,276,10993562,12725,0,1664791513,13148.368001079994,63.53585256000224,53619.513009840004 2022-10-03,10:05:15.000,276,10993587,12845,0,1664791514,13148.36126477,63.52175430000352,53619.47807424001 2022-10-03,10:05:16.000,276,10993568,12725,0,1664791515,13148.36126477,63.52880343000288,53619.49204848 2022-10-03,10:05:17.000,276,10993578,12725,0,1664791516,13148.33431952999,63.52880343000288,53619.48506136001 2022-10-03,10:05:18.000,276,10993566,12805,0,1664791517,13148.35452845999,63.53585256000224,53619.513009840004 2022-10-03,10:05:19.000,276,10993590,12725,0,1664791518,13148.35452845999,63.5429016900016,53619.4990356 2022-10-03,10:05:20.000,276,10993569,12805,0,1664791519,13148.388210009995,63.52175430000352,53619.533971200006 2022-10-03,10:05:21.000,276,10993582,12685,0,1664791520,13148.388210009995,63.5429016900016,53619.54794544 2022-10-03,10:05:22.000,276,10993542,12925,0,1664791521,13148.41515524999,63.5429016900016,53619.45012576 2022-10-03,10:05:23.000,276,10993602,12765,0,1664791522,13148.388210009995,63.53585256000224,53619.50602272001 2022-10-03,10:05:24.000,276,10993512,12605,0,1664791523,13148.44210049,63.49355777999881,53619.56191968 2022-10-03,10:05:25.000,276,10993587,12685,0,1664791524,13148.46230942,63.50060690999817,53619.56191968 2022-10-03,10:05:26.000,276,10993605,12725,0,1664791525,13148.48251835,63.48650864999945,53619.533971200006 2022-10-03,10:05:27.000,276,10993545,12725,0,1664791526,13148.47578203999,63.49355777999881,53619.513009840004 2022-10-03,10:05:28.000,276,10993552,12645,0,1664791527,13148.51619989999,63.46536126000137,53619.57589392001 2022-10-03,10:05:29.000,276,10993554,12565,0,1664791528,13148.59703561999,63.47241039000073,53619.57589392001 2022-10-03,10:05:30.000,276,10993622,12925,0,1664791529,13148.583563,63.48650864999945,53619.533971200006 2022-10-03,10:05:31.000,276,10993588,12765,0,1664791530,13148.583563,63.49355777999881,53619.61082952 2022-10-03,10:05:32.000,276,10993595,12845,0,1664791531,13148.590299309995,63.458312130002014,53619.56191968 2022-10-03,10:05:33.000,276,10993597,12845,0,1664791532,13148.62398086,63.47945952000009,53619.61082952 2022-10-03,10:05:34.000,276,10993561,12605,0,1664791533,13148.64418979,63.47241039000073,53619.638778 2022-10-03,10:05:35.000,276,10993587,13045,0,1664791534,13148.671135029996,63.507656040004804,53619.638778 2022-10-03,10:05:36.000,276,10993597,12805,0,1664791535,13148.738498129991,63.48650864999945,53619.61781664 2022-10-03,10:05:37.000,276,10993553,12765,0,1664791536,13148.718289199991,63.49355777999881,53619.69467496001 2022-10-03,10:05:38.000,276,10993538,12925,0,1664791537,13148.758707059991,63.52175430000352,53619.638778 2022-10-03,10:05:39.000,276,10993574,12685,0,1664791538,13148.691343959996,63.507656040004804,53619.61082952 2022-10-03,10:05:40.000,276,10993610,12725,0,1664791539,13148.72502551,63.5429016900016,53619.60384240001 2022-10-03,10:05:41.000,276,10993567,12725,0,1664791540,13148.846279090001,63.55699995000032,53619.638778 2022-10-03,10:05:42.000,276,10993559,12965,0,1664791541,13148.846279090001,63.571098209999036,53619.680700720004 2022-10-03,10:05:43.000,276,10993561,12885,0,1664791542,13148.906905880001,63.54995082000096,53619.71563632 2022-10-03,10:05:44.000,276,10993546,12605,0,1664791543,13148.906905880001,63.5429016900016,53619.7785204 2022-10-03,10:05:45.000,276,10993585,13005,0,1664791544,13148.913642189997,63.52880343000288,53619.75755904 2022-10-03,10:05:46.000,276,10993577,12965,0,1664791545,13148.927114810002,63.54995082000096,53619.71563632 2022-10-03,10:05:47.000,276,10993601,12765,0,1664791546,13148.920378499992,63.53585256000224,53619.73659768 2022-10-03,10:05:48.000,276,10993578,12965,0,1664791547,13148.960796359992,63.54995082000096,53619.73659768 2022-10-03,10:05:49.000,276,10993590,12965,0,1664791548,13148.960796359992,63.5429016900016,53619.78550752 2022-10-03,10:05:50.000,276,10993536,12605,0,1664791549,13148.933851119997,63.578147339998395,53619.750571920005 2022-10-03,10:05:51.000,276,10993556,12885,0,1664791550,13149.014686839997,63.52880343000288,53619.79249464001 2022-10-03,10:05:52.000,276,10993550,13125,0,1664791551,13149.082049939992,63.59224560000439,53619.7785204 2022-10-03,10:05:53.000,276,10993542,12925,0,1664791552,13149.088786250002,63.56404907999968,53619.848391600004 2022-10-03,10:05:54.000,276,10993560,12965,0,1664791553,13149.108995180002,63.54995082000096,53619.82044312001 2022-10-03,10:05:55.000,276,10993554,12765,0,1664791554,13149.088786250002,63.54995082000096,53619.79249464001 2022-10-03,10:05:56.000,276,10993561,12925,0,1664791555,13149.156149349998,63.5429016900016,53619.85537872 2022-10-03,10:05:57.000,276,10993576,12845,0,1664791556,13149.162885659993,63.53585256000224,53619.848391600004 2022-10-03,10:05:58.000,276,10993583,12605,0,1664791557,13149.176358279998,63.50060690999817,53619.83441736 2022-10-03,10:05:59.000,276,10993542,12885,0,1664791558,13149.216776139998,63.51470517000416,53619.83441736 2022-10-03,10:06:00.000,276,10993570,12725,0,1664791559,13149.243721379993,63.507656040004804,53619.9531984 2022-10-03,10:06:01.000,276,10993554,12605,0,1664791560,13149.270666619988,63.50060690999817,53619.93223704 2022-10-03,10:06:02.000,276,10993573,12805,0,1664791561,13149.311084479988,63.51470517000416,53619.918262800005 2022-10-03,10:06:03.000,276,10993549,13125,0,1664791562,13149.311084479988,63.507656040004804,53619.8833272 2022-10-03,10:06:04.000,276,10993577,12925,0,1664791563,13149.331293409989,63.51470517000416,53619.9531984 2022-10-03,10:06:05.000,276,10993571,13085,0,1664791564,13149.351502339989,63.47945952000009,53619.94621128 2022-10-03,10:06:06.000,276,10993565,12605,0,1664791565,13149.358238649998,63.48650864999945,53619.96018552001 2022-10-03,10:06:07.000,276,10993565,12765,0,1664791566,13149.398656509999,63.47945952000009,53619.94621128 2022-10-03,10:06:08.000,276,10993579,12765,0,1664791567,13149.432338059989,63.507656040004804,53619.99512112 2022-10-03,10:06:09.000,276,10993572,13005,0,1664791568,13149.479492229999,63.49355777999881,53620.00210824 2022-10-03,10:06:10.000,276,10993511,12925,0,1664791569,13149.425601749994,63.49355777999881,53619.96018552001 2022-10-03,10:06:11.000,276,10993552,12845,0,1664791570,13149.506437469994,63.48650864999945,53619.9531984 2022-10-03,10:06:12.000,276,10993561,12765,0,1664791571,13149.526646399994,63.50060690999817,53620.00210824 2022-10-03,10:06:13.000,276,10993521,12845,0,1664791572,13149.546855329994,63.53585256000224,53620.03005672001 2022-10-03,10:06:14.000,276,10993585,12965,0,1664791573,13149.546855329994,63.48650864999945,53620.06499232 2022-10-03,10:06:15.000,276,10993554,12805,0,1664791574,13149.58053688,63.50060690999817,53620.05800520001 2022-10-03,10:06:16.000,276,10993583,12965,0,1664791575,13149.668108909995,63.458312130002014,53620.09992792 2022-10-03,10:06:17.000,276,10993545,12885,0,1664791576,13149.6613726,63.47945952000009,53620.07197944 2022-10-03,10:06:18.000,276,10993570,12805,0,1664791577,13149.65463628999,63.47945952000009,53620.14185064 2022-10-03,10:06:19.000,276,10993578,12885,0,1664791578,13149.67484521999,63.48650864999945,53620.07896656001 2022-10-03,10:06:20.000,276,10993493,12605,0,1664791579,13149.67484521999,63.46536126000137,53620.05800520001 2022-10-03,10:06:21.000,276,10993579,12605,0,1664791580,13149.73547200999,63.50060690999817,53620.10691504001 2022-10-03,10:06:22.000,276,10993593,12765,0,1664791581,13149.75568093999,63.48650864999945,53620.134863520005 2022-10-03,10:06:23.000,276,10993565,12925,0,1664791582,13149.769153559995,63.46536126000137,53620.134863520005 2022-10-03,10:06:24.000,276,10993542,12965,0,1664791583,13149.79609879999,63.43011561000458,53620.21172184 2022-10-03,10:06:25.000,276,10993517,12685,0,1664791584,13149.809571419995,63.49355777999881,53620.148837759996 2022-10-03,10:06:26.000,276,10993572,12885,0,1664791585,13149.84325297,63.46536126000137,53620.22569608001 2022-10-03,10:06:27.000,276,10993561,12805,0,1664791586,13149.83651665999,63.48650864999945,53620.162812 2022-10-03,10:06:28.000,276,10993578,12885,0,1664791587,13149.83651665999,63.46536126000137,53620.16979912 2022-10-03,10:06:29.000,276,10993558,12845,0,1664791588,13149.83651665999,63.47945952000009,53620.19774760001 2022-10-03,10:06:30.000,276,10993535,12765,0,1664791589,13149.87693451999,63.46536126000137,53620.21172184 2022-10-03,10:06:31.000,276,10993532,12685,0,1664791590,13149.890407139996,63.50060690999817,53620.2326832 2022-10-03,10:06:32.000,276,10993577,12885,0,1664791591,13149.917352379991,63.47241039000073,53620.2676188 2022-10-03,10:06:33.000,276,10993601,12845,0,1664791592,13149.971242859996,63.507656040004804,53620.27460592001 2022-10-03,10:06:34.000,276,10993570,12685,0,1664791593,13149.98471548,63.52175430000352,53620.253644560005 2022-10-03,10:06:35.000,276,10993549,12645,0,1664791594,13150.004924410001,63.51470517000416,53620.28159304 2022-10-03,10:06:36.000,276,10993574,12685,0,1664791595,13150.052078579996,63.48650864999945,53620.23967032 2022-10-03,10:06:37.000,276,10993593,12765,0,1664791596,13150.058814889991,63.52880343000288,53620.22569608001 2022-10-03,10:06:38.000,276,10993603,12885,0,1664791597,13150.058814889991,63.51470517000416,53620.27460592001 2022-10-03,10:06:39.000,276,10993518,12605,0,1664791598,13150.112705369997,63.51470517000416,53620.2676188 2022-10-03,10:06:40.000,276,10993571,13285,0,1664791599,13150.126177990001,63.578147339998395,53620.33050288 2022-10-03,10:06:41.000,276,10993597,12605,0,1664791600,13150.072287509996,63.55699995000032,53620.28858016 2022-10-03,10:06:42.000,276,10993579,12845,0,1664791601,13150.207013710002,63.5429016900016,53620.36543848001 2022-10-03,10:06:43.000,276,10993589,12685,0,1664791602,13150.220486329992,63.578147339998395,53620.29556728001 2022-10-03,10:06:44.000,276,10993536,12805,0,1664791603,13150.233958949997,63.52880343000288,53620.27460592001 2022-10-03,10:06:45.000,276,10993554,12765,0,1664791604,13150.267640500002,63.54995082000096,53620.351464240004 2022-10-03,10:06:46.000,276,10993531,12885,0,1664791605,13150.254167879997,63.5429016900016,53620.35845136 2022-10-03,10:06:47.000,276,10993577,12885,0,1664791606,13150.361948839993,63.54995082000096,53620.351464240004 2022-10-03,10:06:48.000,276,10993566,12645,0,1664791607,13150.395630389998,63.52175430000352,53620.421335440005 2022-10-03,10:06:49.000,276,10993556,12685,0,1664791608,13150.409103010003,63.5429016900016,53620.41434832001 2022-10-03,10:06:50.000,276,10993552,12925,0,1664791609,13150.456257179998,63.52175430000352,53620.484219519996 2022-10-03,10:06:51.000,276,10993533,12725,0,1664791610,13150.395630389998,63.54995082000096,53620.44229680001 2022-10-03,10:06:52.000,276,10993539,12685,0,1664791611,13150.442784559993,63.51470517000416,53620.52614224 2022-10-03,10:06:53.000,276,10993564,12725,0,1664791612,13150.469729799988,63.54995082000096,53620.519155120004 2022-10-03,10:06:54.000,276,10993556,12765,0,1664791613,13150.476466109998,63.5429016900016,53620.57505208 2022-10-03,10:06:55.000,276,10993549,12645,0,1664791614,13150.510147659988,63.52175430000352,53620.484219519996 2022-10-03,10:06:56.000,276,10993556,13005,0,1664791615,13150.543829209993,63.50060690999817,53620.519155120004 2022-10-03,10:06:57.000,276,10993536,12845,0,1664791616,13150.564038139993,63.50060690999817,53620.58203920001 2022-10-03,10:06:58.000,276,10993608,12765,0,1664791617,13150.624664929994,63.50060690999817,53620.589026320005 2022-10-03,10:06:59.000,276,10993561,12805,0,1664791618,13150.590983379989,63.50060690999817,53620.57505208 2022-10-03,10:07:00.000,276,10993578,12965,0,1664791619,13150.611192309989,63.47945952000009,53620.60998768001 2022-10-03,10:07:01.000,276,10993604,12645,0,1664791620,13150.611192309989,63.49355777999881,53620.67287176 2022-10-03,10:07:02.000,276,10993556,12805,0,1664791621,13150.665082789994,63.458312130002014,53620.65889752001 2022-10-03,10:07:03.000,276,10993515,12845,0,1664791622,13150.671819099989,63.458312130002014,53620.63094904001 2022-10-03,10:07:04.000,276,10993556,12725,0,1664791623,13150.698764339999,63.458312130002014,53620.686846000004 2022-10-03,10:07:05.000,276,10993583,12965,0,1664791624,13150.678555409999,63.42306647999794,53620.637936160005 2022-10-03,10:07:06.000,276,10993532,12925,0,1664791625,13150.671819099989,63.42306647999794,53620.66588464 2022-10-03,10:07:07.000,276,10993561,12885,0,1664791626,13150.69202802999,63.394869960000506,53620.63094904001 2022-10-03,10:07:08.000,276,10993585,12605,0,1664791627,13150.705500649994,63.401919089999865,53620.70082024001 2022-10-03,10:07:09.000,276,10993587,12525,0,1664791628,13150.69202802999,63.41601734999858,53620.69383312 2022-10-03,10:07:10.000,276,10993571,12645,0,1664791629,13150.718973269999,63.38077170000179,53620.7217816 2022-10-03,10:07:11.000,276,10993532,12685,0,1664791630,13150.71223695999,63.345526049997716,53620.71479448 2022-10-03,10:07:12.000,276,10993531,12285,0,1664791631,13150.75939113,63.33847691999836,53620.74973008001 2022-10-03,10:07:13.000,276,10993570,12605,0,1664791632,13150.75265481999,63.31732953000028,53620.74274296 2022-10-03,10:07:14.000,276,10993551,12965,0,1664791633,13150.718973269999,63.31732953000028,53620.77069144 2022-10-03,10:07:15.000,276,10993616,12685,0,1664791634,13150.718973269999,63.2961821400022,53620.78466568 2022-10-03,10:07:16.000,276,10993552,12925,0,1664791635,13150.73244588999,63.275034750004124,53620.74274296 2022-10-03,10:07:17.000,276,10993517,12605,0,1664791636,13150.705500649994,63.28208388000348,53620.77767856001 2022-10-03,10:07:18.000,276,10993578,12725,0,1664791637,13150.745918509994,63.28208388000348,53620.805627040005 2022-10-03,10:07:19.000,276,10993562,12725,0,1664791638,13150.745918509994,63.275034750004124,53620.79863992001 2022-10-03,10:07:20.000,276,10993545,12805,0,1664791639,13150.75939113,63.23978910000005,53620.79863992001 2022-10-03,10:07:21.000,276,10993566,12725,0,1664791640,13150.75939113,63.23978910000005,53620.861524 2022-10-03,10:07:22.000,276,10993578,12965,0,1664791641,13150.766127439994,63.19044519000454,53620.83357552 2022-10-03,10:07:23.000,276,10993560,12845,0,1664791642,13150.766127439994,63.176346929998545,53620.82658840001 2022-10-03,10:07:24.000,276,10993553,12645,0,1664791643,13150.75939113,63.169297799999185,53620.89645960001 2022-10-03,10:07:25.000,276,10993539,12765,0,1664791644,13150.79307267999,63.12700302000303,53620.88248536 2022-10-03,10:07:26.000,276,10993598,12965,0,1664791645,13150.77286374999,63.11290476000431,53620.84754976001 2022-10-03,10:07:27.000,276,10993564,12965,0,1664791646,13150.786336369994,63.12700302000303,53620.924408080005 2022-10-03,10:07:28.000,276,10993566,12605,0,1664791647,13150.85369946999,63.09175736999896,53620.875498240006 2022-10-03,10:07:29.000,276,10993587,12605,0,1664791648,13150.867172089995,63.07765911000024,53620.90344672 2022-10-03,10:07:30.000,276,10993593,12805,0,1664791649,13150.86043578,63.035364330004086,53620.90344672 2022-10-03,10:07:31.000,276,10993513,12605,0,1664791650,13150.87390839999,63.05651172000216,53620.89645960001 2022-10-03,10:07:32.000,276,10993606,12645,0,1664791651,13150.84022685,63.035364330004086,53620.86851112001 2022-10-03,10:07:33.000,276,10993584,12925,0,1664791652,13150.887381019995,63.035364330004086,53620.854536880004 2022-10-03,10:07:34.000,276,10993571,12885,0,1664791653,13150.90085364,63.00716780999937,53620.88947248 2022-10-03,10:07:35.000,276,10993606,13005,0,1664791654,13150.948007809995,62.986020420001296,53620.924408080005 2022-10-03,10:07:36.000,276,10993598,12805,0,1664791655,13150.95474411999,62.986020420001296,53620.93838232 2022-10-03,10:07:37.000,276,10993573,12645,0,1664791656,13150.96148043,62.993069550000655,53620.9313952 2022-10-03,10:07:38.000,276,10993558,12765,0,1664791657,13150.92106257,62.97897129000194,53620.973317920005 2022-10-03,10:07:39.000,276,10993558,12685,0,1664791658,13150.9412715,62.943725639997865,53620.95235656 2022-10-03,10:07:40.000,276,10993589,12445,0,1664791659,13150.95474411999,62.943725639997865,53620.95934368 2022-10-03,10:07:41.000,276,10993559,12885,0,1664791660,13150.927798879995,62.92962737999915,53620.973317920005 2022-10-03,10:07:42.000,276,10993553,13125,0,1664791661,13150.846963159995,62.936676509998506,53620.88248536 2022-10-03,10:07:43.000,276,10993551,12965,0,1664791662,13150.927798879995,62.95782390000386,53620.91742096001 2022-10-03,10:07:44.000,276,10993577,12965,0,1664791663,13151.00189829,62.9507747700045,53621.02921488 2022-10-03,10:07:45.000,276,10993554,12565,0,1664791664,13151.028843529995,62.91552912000043,53621.00825352 2022-10-03,10:07:46.000,276,10993573,12685,0,1664791665,13151.02210722,62.943725639997865,53621.022227760004 2022-10-03,10:07:47.000,276,10993630,12965,0,1664791666,13151.028843529995,62.943725639997865,53621.0012664 2022-10-03,10:07:48.000,276,10993537,12605,0,1664791667,13151.028843529995,62.88733260000299,53621.00825352 2022-10-03,10:07:49.000,276,10993591,12845,0,1664791668,13150.988425669995,62.89438173000235,53620.91043384 2022-10-03,10:07:50.000,276,10993600,12805,0,1664791669,13151.06252508,62.866185210004915,53621.00825352 2022-10-03,10:07:51.000,276,10993587,12805,0,1664791670,13151.08273401,62.873234340004274,53621.00825352 2022-10-03,10:07:52.000,276,10993594,12925,0,1664791671,13151.09620662999,62.84503781999956,53620.987292159996 2022-10-03,10:07:53.000,276,10993589,12765,0,1664791672,13151.069261389996,62.85913607999828,53621.00825352 2022-10-03,10:07:54.000,276,10993599,12645,0,1664791673,13151.156833419991,62.866185210004915,53620.99427928001 2022-10-03,10:07:55.000,276,10993605,12885,0,1664791674,13151.12315187,62.85208694999892,53620.973317920005 2022-10-03,10:07:56.000,276,10993581,12685,0,1664791675,13151.16356973,62.823890430001484,53620.96633080001 2022-10-03,10:07:57.000,276,10993559,12765,0,1664791676,13151.129888179996,62.85208694999892,53620.86851112001 2022-10-03,10:07:58.000,276,10993546,12725,0,1664791677,13151.210723899996,62.79569391000405,53620.91043384 2022-10-03,10:07:59.000,276,10993576,12845,0,1664791678,13151.20398759,62.809792170002765,53620.95934368 2022-10-03,10:08:00.000,276,10993574,12685,0,1664791679,13151.257878069991,62.809792170002765,53621.00825352 2022-10-03,10:08:01.000,276,10993570,12885,0,1664791680,13151.278086999992,62.78864478000469,53620.95235656 2022-10-03,10:08:02.000,276,10993606,12765,0,1664791681,13151.224196520001,62.809792170002765,53620.96633080001 2022-10-03,10:08:03.000,276,10993574,13005,0,1664791682,13151.237669139991,62.79569391000405,53620.98030504 2022-10-03,10:08:04.000,276,10993565,12805,0,1664791683,13151.318504859992,62.767497389999335,53620.91043384 2022-10-03,10:08:05.000,276,10993552,12765,0,1664791684,13151.298295929992,62.74635000000126,53620.93838232 2022-10-03,10:08:06.000,276,10993568,12765,0,1664791685,13151.311768549996,62.72520261000318,53621.0012664 2022-10-03,10:08:07.000,276,10993599,12885,0,1664791686,13151.325241170001,62.7393008700019,53620.987292159996 2022-10-03,10:08:08.000,276,10993573,12845,0,1664791687,13151.358922719992,62.7393008700019,53620.96633080001 2022-10-03,10:08:09.000,276,10993566,12765,0,1664791688,13151.338713789992,62.73225174000254,53620.98030504 2022-10-03,10:08:10.000,276,10993555,12805,0,1664791689,13151.385867960002,62.68290782999975,53620.98030504 2022-10-03,10:08:11.000,276,10993572,12645,0,1664791690,13151.358922719992,62.72520261000318,53620.89645960001 2022-10-03,10:08:12.000,276,10993536,12965,0,1664791691,13151.358922719992,62.70405521999783,53620.973317920005 2022-10-03,10:08:13.000,276,10993553,12805,0,1664791692,13151.399340579992,62.70405521999783,53620.99427928001 2022-10-03,10:08:14.000,276,10993544,12885,0,1664791693,13151.392604269997,62.64766218000295,53621.00825352 2022-10-03,10:08:15.000,276,10993541,12845,0,1664791694,13151.406076890002,62.626514790004876,53621.01524064001 2022-10-03,10:08:16.000,276,10993564,12925,0,1664791695,13151.473439989997,62.640613050003594,53621.022227760004 2022-10-03,10:08:17.000,276,10993553,12965,0,1664791696,13151.473439989997,62.59831827000016,53621.022227760004 2022-10-03,10:08:18.000,276,10993586,13005,0,1664791697,13151.486912610002,62.60536739999952,53621.03620200001 2022-10-03,10:08:19.000,276,10993591,12965,0,1664791698,13151.473439989997,62.584220010001445,53620.95235656 2022-10-03,10:08:20.000,276,10993585,13005,0,1664791699,13151.486912610002,62.60536739999952,53620.96633080001 2022-10-03,10:08:21.000,276,10993577,12965,0,1664791700,13151.500385229992,62.584220010001445,53620.973317920005 2022-10-03,10:08:22.000,276,10993624,12925,0,1664791701,13151.486912610002,62.59831827000016,53620.987292159996 2022-10-03,10:08:23.000,276,10993553,12645,0,1664791702,13151.493648919997,62.60536739999952,53621.022227760004 2022-10-03,10:08:24.000,276,10993589,12885,0,1664791703,13151.540803089993,62.59831827000016,53621.02921488 2022-10-03,10:08:25.000,276,10993556,12645,0,1664791704,13151.527330470002,62.577170880002086,53621.00825352 2022-10-03,10:08:26.000,276,10993580,12805,0,1664791705,13151.554275709997,62.56307262000337,53621.09908608 2022-10-03,10:08:27.000,276,10993599,12965,0,1664791706,13151.534066779997,62.584220010001445,53621.05716336 2022-10-03,10:08:28.000,276,10993566,12685,0,1664791707,13151.540803089993,62.57012175000273,53621.03620200001 2022-10-03,10:08:29.000,276,10993553,12765,0,1664791708,13151.534066779997,62.541925229998014,53621.0012664 2022-10-03,10:08:30.000,276,10993596,12845,0,1664791709,13151.567748330002,62.527826969999296,53621.05017624 2022-10-03,10:08:31.000,276,10993586,12845,0,1664791710,13151.587957260002,62.59831827000016,53621.022227760004 2022-10-03,10:08:32.000,276,10993573,12805,0,1664791711,13151.601429879993,62.541925229998014,53621.05017624 2022-10-03,10:08:33.000,276,10993573,12845,0,1664791712,13151.635111429998,62.55602349000401,53621.05017624 2022-10-03,10:08:34.000,276,10993593,12725,0,1664791713,13151.621638809993,62.50667958000122,53621.06415048001 2022-10-03,10:08:35.000,276,10993586,12845,0,1664791714,13151.567748330002,62.50667958000122,53621.092098960005 2022-10-03,10:08:36.000,276,10993584,12725,0,1664791715,13151.621638809993,62.47143393000442,53621.092098960005 2022-10-03,10:08:37.000,276,10993535,12845,0,1664791716,13151.621638809993,62.47143393000442,53621.1060732 2022-10-03,10:08:38.000,276,10993567,12885,0,1664791717,13151.621638809993,62.42209002000163,53621.1060732 2022-10-03,10:08:39.000,276,10993596,12645,0,1664791718,13151.668792979988,62.43618828000035,53621.08511184001 2022-10-03,10:08:40.000,276,10993566,12805,0,1664791719,13151.689001909988,62.400942630003556,53621.154983039996 2022-10-03,10:08:41.000,276,10993597,12885,0,1664791720,13151.648584049988,62.358647850000125,53621.13402168001 2022-10-03,10:08:42.000,276,10993593,12805,0,1664791721,13151.655320359998,62.351598720000766,53621.1060732 2022-10-03,10:08:43.000,276,10993559,12925,0,1664791722,13151.574484639998,62.34454959000141,53621.05017624 2022-10-03,10:08:44.000,276,10993537,12925,0,1664791723,13151.540803089993,62.302254809997976,53621.00825352 2022-10-03,10:08:45.000,276,10993567,12885,0,1664791724,13151.662056669993,62.30930394000461,53621.05716336 2022-10-03,10:08:46.000,276,10993589,13045,0,1664791725,13151.614902499998,62.29520567999862,53621.11306032001 2022-10-03,10:08:47.000,276,10993546,12965,0,1664791726,13151.682265599993,62.25996003000182,53621.05716336 2022-10-03,10:08:48.000,276,10993552,13005,0,1664791727,13151.675529289998,62.2811074199999,53621.141008800005 2022-10-03,10:08:49.000,276,10993577,12725,0,1664791728,13151.722683459993,62.21766524999839,53621.16197016001 2022-10-03,10:08:50.000,276,10993561,12805,0,1664791729,13151.769837629989,62.231763510004384,53621.12703456 2022-10-03,10:08:51.000,276,10993578,12765,0,1664791730,13151.736156079998,62.16127221000352,53621.154983039996 2022-10-03,10:08:52.000,276,10993561,12725,0,1664791731,13151.729419769988,62.182419600001595,53621.12703456 2022-10-03,10:08:53.000,276,10993545,12885,0,1664791732,13151.769837629989,62.175370470002235,53621.16197016001 2022-10-03,10:08:54.000,276,10993579,12765,0,1664791733,13151.769837629989,62.168321340002876,53621.09908608 2022-10-03,10:08:55.000,276,10993549,12925,0,1664791734,13151.810255489989,62.11192830000073,53621.13402168001 2022-10-03,10:08:56.000,276,10993551,12725,0,1664791735,13151.843937039994,62.10487917000137,53621.141008800005 2022-10-03,10:08:57.000,276,10993538,12805,0,1664791736,13151.843937039994,62.05553525999858,53621.22485424 2022-10-03,10:08:58.000,276,10993537,12805,0,1664791737,13151.783310249994,62.06258438999794,53621.14799592 2022-10-03,10:08:59.000,276,10993594,12765,0,1664791738,13151.810255489989,62.06258438999794,53621.21786712 2022-10-03,10:09:00.000,276,10993588,12765,0,1664791739,13151.823728109994,62.04848612999922,53621.22485424 2022-10-03,10:09:01.000,276,10993566,12685,0,1664791740,13151.810255489989,62.01324048000242,53621.189918640004 2022-10-03,10:09:02.000,276,10993535,12845,0,1664791741,13151.810255489989,62.006191350003064,53621.22485424 2022-10-03,10:09:03.000,276,10993569,13085,0,1664791742,13151.830464419989,61.97799482999835,53621.27376408 2022-10-03,10:09:04.000,276,10993547,12765,0,1664791743,13151.830464419989,61.96389656999963,53621.259789840005 2022-10-03,10:09:05.000,276,10993537,12805,0,1664791744,13151.850673349989,61.92160179000348,53621.20389288001 2022-10-03,10:09:06.000,276,10993624,12965,0,1664791745,13151.810255489989,61.949798310000915,53621.23184136001 2022-10-03,10:09:07.000,276,10993565,12765,0,1664791746,13151.783310249994,61.949798310000915,53621.21786712 2022-10-03,10:09:08.000,276,10993593,12965,0,1664791747,13151.756365009998,61.97094569999899,53621.16895728 2022-10-03,10:09:09.000,276,10993579,12765,0,1664791748,13151.756365009998,61.900454399998125,53621.21786712 2022-10-03,10:09:10.000,276,10993567,12845,0,1664791749,13151.722683459993,61.90750353000476,53621.19690576 2022-10-03,10:09:11.000,276,10993614,12605,0,1664791750,13151.736156079998,61.86520875000133,53621.1759444 2022-10-03,10:09:12.000,276,10993558,12965,0,1664791751,13151.763101319993,61.87225788000069,53621.22485424 2022-10-03,10:09:13.000,276,10993539,12845,0,1664791752,13151.756365009998,61.85815962000197,53621.20389288001 2022-10-03,10:09:14.000,276,10993505,12685,0,1664791753,13151.756365009998,61.83701223000389,53621.22485424 2022-10-03,10:09:15.000,276,10993542,12925,0,1664791754,13151.763101319993,61.83701223000389,53621.210880000006 2022-10-03,10:09:16.000,276,10993544,12925,0,1664791755,13151.749628699989,61.83701223000389,53621.18293152001 2022-10-03,10:09:17.000,276,10993595,12925,0,1664791756,13151.769837629989,61.80176657999982,53621.18293152001 2022-10-03,10:09:18.000,276,10993569,12805,0,1664791757,13151.769837629989,61.780619190001744,53621.189918640004 2022-10-03,10:09:19.000,276,10993521,12965,0,1664791758,13151.783310249994,61.724226149999595,53621.20389288001 2022-10-03,10:09:20.000,276,10993538,12605,0,1664791759,13151.830464419989,61.73832440999831,53621.19690576 2022-10-03,10:09:21.000,276,10993564,12965,0,1664791760,13151.837200729999,61.71012789000088,53621.19690576 2022-10-03,10:09:22.000,276,10993593,12805,0,1664791761,13151.857409659999,61.70307876000152,53621.20389288001 2022-10-03,10:09:23.000,276,10993514,12605,0,1664791762,13151.810255489989,61.70307876000152,53621.16197016001 2022-10-03,10:09:24.000,276,10993564,12725,0,1664791763,13151.830464419989,61.66078397999809,53621.189918640004 2022-10-03,10:09:25.000,276,10993533,12805,0,1664791764,13151.857409659999,61.6889805000028,53621.23184136001 2022-10-03,10:09:26.000,276,10993586,12805,0,1664791765,13151.843937039994,61.62553833000129,53621.16197016001 2022-10-03,10:09:27.000,276,10993584,12725,0,1664791766,13151.884354899994,61.62553833000129,53621.19690576 2022-10-03,10:09:28.000,276,10993566,12685,0,1664791767,13151.904563829994,61.63963659000001,53621.27376408 2022-10-03,10:09:29.000,276,10993578,12645,0,1664791768,13151.904563829994,61.62553833000129,53621.21786712 2022-10-03,10:09:30.000,276,10993497,12925,0,1664791769,13151.938245379999,61.597341810003854,53621.259789840005 2022-10-03,10:09:31.000,276,10993565,12605,0,1664791770,13151.93150906999,61.590292680004495,53621.1759444 2022-10-03,10:09:32.000,276,10993560,12885,0,1664791771,13151.904563829994,61.55504703000042,53621.18293152001 2022-10-03,10:09:33.000,276,10993552,12565,0,1664791772,13151.958454309999,61.52685051000299,53621.18293152001 2022-10-03,10:09:34.000,276,10993565,12925,0,1664791773,13151.857409659999,61.540948770001705,53621.18293152001 2022-10-03,10:09:35.000,276,10993563,12805,0,1664791774,13151.99213585999,61.533899640002346,53621.210880000006 2022-10-03,10:09:36.000,276,10993569,12765,0,1664791775,13151.97866324,61.51275225000427,53621.19690576 2022-10-03,10:09:37.000,276,10993587,12805,0,1664791776,13151.985399549994,61.51980138000363,53621.2458156 2022-10-03,10:09:38.000,276,10993555,12765,0,1664791777,13152.005608479994,61.50570312000491,53621.259789840005 2022-10-03,10:09:39.000,276,10993576,12565,0,1664791778,13151.97192692999,61.50570312000491,53621.19690576 2022-10-03,10:09:40.000,276,10993604,12965,0,1664791779,13151.99213585999,61.4775066000002,53621.28075120001 2022-10-03,10:09:41.000,276,10993598,12805,0,1664791780,13152.046026339995,61.484555729999556,53621.2458156 2022-10-03,10:09:42.000,276,10993555,12885,0,1664791781,13151.958454309999,61.47045747000084,53621.22485424 2022-10-03,10:09:43.000,276,10993621,12885,0,1664791782,13152.0190811,61.491604859998915,53621.26677696 2022-10-03,10:09:44.000,276,10993554,12965,0,1664791783,13151.99887217,61.491604859998915,53621.259789840005 2022-10-03,10:09:45.000,276,10993622,12725,0,1664791784,13151.965190619994,61.491604859998915,53621.21786712 2022-10-03,10:09:46.000,276,10993567,12805,0,1664791785,13152.046026339995,61.47045747000084,53621.322673919996 2022-10-03,10:09:47.000,276,10993575,12885,0,1664791786,13152.05276264999,61.50570312000491,53621.28773832 2022-10-03,10:09:48.000,276,10993560,12805,0,1664791787,13152.046026339995,61.45635921000212,53621.33664816 2022-10-03,10:09:49.000,276,10993591,12925,0,1664791788,13151.985399549994,61.4775066000002,53621.23184136001 2022-10-03,10:09:50.000,276,10993519,12525,0,1664791789,13152.0190811,61.43521182000404,53621.3156868 2022-10-03,10:09:51.000,276,10993584,12845,0,1664791790,13152.03929003,61.42111355999805,53621.322673919996 2022-10-03,10:09:52.000,276,10993570,12765,0,1664791791,13152.07297157999,61.39291704000061,53621.29472544 2022-10-03,10:09:53.000,276,10993540,12965,0,1664791792,13152.07297157999,61.371769650002534,53621.308699680005 2022-10-03,10:09:54.000,276,10993530,12565,0,1664791793,13152.11338943999,61.37881878000189,53621.29472544 2022-10-03,10:09:55.000,276,10993590,13045,0,1664791794,13152.09318050999,61.34357312999782,53621.308699680005 2022-10-03,10:09:56.000,276,10993589,12765,0,1664791795,13152.066235269995,61.38586791000125,53621.259789840005 2022-10-03,10:09:57.000,276,10993533,12605,0,1664791796,13152.086444199995,61.39291704000061,53621.30171256001 2022-10-03,10:09:58.000,276,10993576,12605,0,1664791797,13152.086444199995,61.34357312999782,53621.3156868 2022-10-03,10:09:59.000,276,10993555,12845,0,1664791798,13152.12012575,61.34357312999782,53621.29472544 2022-10-03,10:10:00.000,276,10993539,12685,0,1664791799,13152.187488849995,61.30127835000167,53621.322673919996 2022-10-03,10:10:01.000,276,10993569,12725,0,1664791800,13152.21443408999,61.258983569998236,53621.33664816 2022-10-03,10:10:02.000,276,10993556,12765,0,1664791801,13152.21443408999,61.2307870500008,53621.3156868 2022-10-03,10:10:03.000,276,10993542,12845,0,1664791802,13152.23464301999,61.23783618000016,53621.32966104001 2022-10-03,10:10:04.000,276,10993553,12805,0,1664791803,13152.19422515999,61.20963966000272,53621.33664816 2022-10-03,10:10:05.000,276,10993551,13085,0,1664791804,13152.24137933,61.21668879000208,53621.322673919996 2022-10-03,10:10:06.000,276,10993586,13045,0,1664791805,13152.207697779995,61.18144313999801,53621.357609520004 2022-10-03,10:10:07.000,276,10993571,12765,0,1664791806,13152.23464301999,61.188492270004645,53621.32966104001 2022-10-03,10:10:08.000,276,10993569,12925,0,1664791807,13152.288533499996,61.18144313999801,53621.36459664 2022-10-03,10:10:09.000,276,10993548,12805,0,1664791808,13152.27506087999,61.15324662000057,53621.34363528 2022-10-03,10:10:10.000,276,10993612,12725,0,1664791809,13152.26158826,61.125050100003136,53621.385558 2022-10-03,10:10:11.000,276,10993552,12805,0,1664791810,13152.2211704,61.17439400999865,53621.40651936 2022-10-03,10:10:12.000,276,10993619,12685,0,1664791811,13152.248115639995,61.132099230002495,53621.36459664 2022-10-03,10:10:13.000,276,10993582,12685,0,1664791812,13152.24137933,61.11800097000378,53621.41350648 2022-10-03,10:10:14.000,276,10993540,12765,0,1664791813,13152.24137933,61.11095184000442,53621.46241632 2022-10-03,10:10:15.000,276,10993555,12605,0,1664791814,13152.268324569995,61.10390270999778,53621.427480720005 2022-10-03,10:10:16.000,276,10993603,12845,0,1664791815,13152.27506087999,61.096853579998424,53621.427480720005 2022-10-03,10:10:17.000,276,10993552,12965,0,1664791816,13152.30200612,61.096853579998424,53621.41350648 2022-10-03,10:10:18.000,276,10993587,12765,0,1664791817,13152.27506087999,61.06160793000163,53621.40651936 2022-10-03,10:10:19.000,276,10993525,12685,0,1664791818,13152.25485194999,61.06160793000163,53621.43446784 2022-10-03,10:10:20.000,276,10993569,12525,0,1664791819,13152.25485194999,61.0193131499982,53621.385558 2022-10-03,10:10:21.000,276,10993568,12725,0,1664791820,13152.248115639995,61.00521488999948,53621.41350648 2022-10-03,10:10:22.000,276,10993586,12805,0,1664791821,13152.25485194999,60.99111663000076,53621.39953224001 2022-10-03,10:10:23.000,276,10993564,13045,0,1664791822,13152.288533499996,60.99816576000012,53621.44844208001 2022-10-03,10:10:24.000,276,10993561,13085,0,1664791823,13152.31547873999,60.9840675000014,53621.476390560005 2022-10-03,10:10:25.000,276,10993572,12725,0,1664791824,13152.349160289996,60.955870980003965,53621.427480720005 2022-10-03,10:10:26.000,276,10993570,12645,0,1664791825,13152.31547873999,60.93472358999861,53621.50433904 2022-10-03,10:10:27.000,276,10993573,12965,0,1664791826,13152.308742429996,60.955870980003965,53621.49735192001 2022-10-03,10:10:28.000,276,10993571,12605,0,1664791827,13152.32221505,60.948821850004606,53621.46940344001 2022-10-03,10:10:29.000,276,10993553,12845,0,1664791828,13152.32221505,60.913576200000534,53621.427480720005 2022-10-03,10:10:30.000,276,10993539,12965,0,1664791829,13152.355896599991,60.92062532999989,53621.44145496 2022-10-03,10:10:31.000,276,10993554,12685,0,1664791830,13152.40305077,60.955870980003965,53621.490364799996 2022-10-03,10:10:32.000,276,10993576,12925,0,1664791831,13152.416523389991,60.913576200000534,53621.525300400004 2022-10-03,10:10:33.000,276,10993579,12845,0,1664791832,13152.423259700001,60.906527070001175,53621.49735192001 2022-10-03,10:10:34.000,276,10993575,12605,0,1664791833,13152.429996009996,60.92767445999925,53621.490364799996 2022-10-03,10:10:35.000,276,10993588,12605,0,1664791834,13152.416523389991,60.93472358999861,53621.49735192001 2022-10-03,10:10:36.000,276,10993566,12925,0,1664791835,13152.389578149996,60.89242881000246,53621.56722312001 2022-10-03,10:10:37.000,276,10993562,12845,0,1664791836,13152.429996009996,60.913576200000534,53621.525300400004 2022-10-03,10:10:38.000,276,10993565,12565,0,1664791837,13152.450204939996,60.913576200000534,53621.50433904 2022-10-03,10:10:39.000,276,10993588,12525,0,1664791838,13152.517568039992,60.899477940001816,53621.525300400004 2022-10-03,10:10:40.000,276,10993590,12925,0,1664791839,13152.456941249991,60.87833055000374,53621.50433904 2022-10-03,10:10:41.000,276,10993581,12805,0,1664791840,13152.524304350001,60.8853796800031,53621.55324888 2022-10-03,10:10:42.000,276,10993575,13085,0,1664791841,13152.537776969992,60.89242881000246,53621.56722312001 2022-10-03,10:10:43.000,276,10993536,12805,0,1664791842,13152.571458519997,60.87833055000374,53621.50433904 2022-10-03,10:10:44.000,276,10993600,13005,0,1664791843,13152.544513280001,60.850134029999026,53621.525300400004 2022-10-03,10:10:45.000,276,10993577,12565,0,1664791844,13152.578194829992,60.864232289997744,53621.55324888 2022-10-03,10:10:46.000,276,10993576,12885,0,1664791845,13152.504095420001,60.899477940001816,53621.46940344001 2022-10-03,10:10:47.000,276,10993552,12685,0,1664791846,13152.611876379997,60.906527070001175,53621.546261760006 2022-10-03,10:10:48.000,276,10993548,12565,0,1664791847,13152.672503169997,60.87128142000438,53621.62312008 2022-10-03,10:10:49.000,276,10993593,12805,0,1664791848,13152.780284129993,60.87833055000374,53621.60215872 2022-10-03,10:10:50.000,276,10993514,12885,0,1664791849,13152.746602580002,60.89242881000246,53621.595171600005 2022-10-03,10:10:51.000,276,10993523,12645,0,1664791850,13152.733129959997,60.89242881000246,53621.58119736 2022-10-03,10:10:52.000,276,10993592,12685,0,1664791851,13152.807229370002,60.8853796800031,53621.61613296001 2022-10-03,10:10:53.000,276,10993617,12765,0,1664791852,13152.854383539998,60.864232289997744,53621.658055679996 2022-10-03,10:10:54.000,276,10993567,12605,0,1664791853,13152.861119849993,60.82898664000095,53621.67901704 2022-10-03,10:10:55.000,276,10993552,12685,0,1664791854,13152.901537709993,60.81488838000223,53621.658055679996 2022-10-03,10:10:56.000,276,10993554,12805,0,1664791855,13152.975637119998,60.82193751000159,53621.74190112 2022-10-03,10:10:57.000,276,10993588,12805,0,1664791856,13152.975637119998,60.79374099000415,53621.73491400001 2022-10-03,10:10:58.000,276,10993555,12445,0,1664791857,13152.989109739989,60.75144621000072,53621.73491400001 2022-10-03,10:10:59.000,276,10993532,12765,0,1664791858,13152.975637119998,60.75849534000008,53621.67901704 2022-10-03,10:11:00.000,276,10993539,12845,0,1664791859,13152.955428189998,60.76554446999944,53621.67202992 2022-10-03,10:11:01.000,276,10993537,12605,0,1664791860,13153.029527599989,60.7725935999988,53621.66504280001 2022-10-03,10:11:02.000,276,10993583,12925,0,1664791861,13153.002582359994,60.74439708000136,53621.72093976 2022-10-03,10:11:03.000,276,10993564,12765,0,1664791862,13153.056472839999,60.7725935999988,53621.72093976 2022-10-03,10:11:04.000,276,10993586,12805,0,1664791863,13153.117099629999,60.75144621000072,53621.75587536001 2022-10-03,10:11:05.000,276,10993555,12965,0,1664791864,13153.083418079994,60.786691860004794,53621.72792688 2022-10-03,10:11:06.000,276,10993548,12925,0,1664791865,13153.177726419999,60.7725935999988,53621.811772320005 2022-10-03,10:11:07.000,276,10993559,12765,0,1664791866,13153.164253799994,60.75849534000008,53621.713952640006 2022-10-03,10:11:08.000,276,10993551,12685,0,1664791867,13153.184462729994,60.77964272999816,53621.80478520001 2022-10-03,10:11:09.000,276,10993515,12765,0,1664791868,13153.23161689999,60.77964272999816,53621.79779808 2022-10-03,10:11:10.000,276,10993576,13085,0,1664791869,13153.21814428,60.77964272999816,53621.7698496 2022-10-03,10:11:11.000,276,10993607,12805,0,1664791870,13153.25856214,60.7725935999988,53621.83273368001 2022-10-03,10:11:12.000,276,10993558,12925,0,1664791871,13153.29898,60.75849534000008,53621.87465640001 2022-10-03,10:11:13.000,276,10993597,12685,0,1664791872,13153.29224368999,60.79374099000415,53621.811772320005 2022-10-03,10:11:14.000,276,10993573,12645,0,1664791873,13153.35287047999,60.7725935999988,53621.860682160004 2022-10-03,10:11:15.000,276,10993595,12885,0,1664791874,13153.33939786,60.7725935999988,53621.84670792 2022-10-03,10:11:16.000,276,10993515,12845,0,1664791875,13153.33939786,60.74439708000136,53621.87465640001 2022-10-03,10:11:17.000,276,10993575,12645,0,1664791876,13153.346134169995,60.76554446999944,53621.881643520006 2022-10-03,10:11:18.000,276,10993596,12965,0,1664791877,13153.37307940999,60.71620056000393,53621.92356624001 2022-10-03,10:11:19.000,276,10993559,12765,0,1664791878,13153.406760959995,60.723249690003286,53621.90260488001 2022-10-03,10:11:20.000,276,10993565,12645,0,1664791879,13153.43370619999,60.70915143000457,53621.930553360005 2022-10-03,10:11:21.000,276,10993553,12845,0,1664791880,13153.487596679995,60.70210229999793,53621.98645032 2022-10-03,10:11:22.000,276,10993548,13125,0,1664791881,13153.43370619999,60.70210229999793,53621.97247608001 2022-10-03,10:11:23.000,276,10993577,12765,0,1664791882,13153.42023358,60.688004039999214,53621.9445276 2022-10-03,10:11:24.000,276,10993591,12925,0,1664791883,13153.42023358,60.64570926000306,53621.979463200005 2022-10-03,10:11:25.000,276,10993587,12685,0,1664791884,13153.46065144,60.680954909999855,53621.95850184 2022-10-03,10:11:26.000,276,10993558,12965,0,1664791885,13153.45391512999,60.65275839000242,53622.00042456001 2022-10-03,10:11:27.000,276,10993580,12685,0,1664791886,13153.47412405999,60.61046360999899,53622.03536016 2022-10-03,10:11:28.000,276,10993574,12725,0,1664791887,13153.51454191999,60.60341447999963,53621.979463200005 2022-10-03,10:11:29.000,276,10993578,12885,0,1664791888,13153.53475084999,60.60341447999963,53621.96548896 2022-10-03,10:11:30.000,276,10993595,12725,0,1664791889,13153.51454191999,60.58931622000091,53622.03536016 2022-10-03,10:11:31.000,276,10993586,12645,0,1664791890,13153.528014539996,60.57521796000219,53622.0143988 2022-10-03,10:11:32.000,276,10993556,13005,0,1664791891,13153.51454191999,60.561119700003474,53621.979463200005 2022-10-03,10:11:33.000,276,10993580,12845,0,1664791892,13153.51454191999,60.554070570004114,53622.0143988 2022-10-03,10:11:34.000,276,10993555,12925,0,1664791893,13153.54148716,60.554070570004114,53622.049334400006 2022-10-03,10:11:35.000,276,10993587,12805,0,1664791894,13153.568432399996,60.547021440004755,53622.08427 2022-10-03,10:11:36.000,276,10993579,12885,0,1664791895,13153.55495977999,60.51882492000004,53622.098244240005 2022-10-03,10:11:37.000,276,10993548,12925,0,1664791896,13153.575168709991,60.53292317999876,53622.11221848 2022-10-03,10:11:38.000,276,10993547,12845,0,1664791897,13153.62232288,60.490628400002606,53622.13317984 2022-10-03,10:11:39.000,276,10993577,12805,0,1664791898,13153.62232288,60.511775790000684,53622.10523136 2022-10-03,10:11:40.000,276,10993561,12725,0,1664791899,13153.642531810001,60.497677530001965,53622.098244240005 2022-10-03,10:11:41.000,276,10993540,12845,0,1664791900,13153.642531810001,60.511775790000684,53622.07029576001 2022-10-03,10:11:42.000,276,10993561,12925,0,1664791901,13153.642531810001,60.455382749998535,53622.028373040004 2022-10-03,10:11:43.000,276,10993547,12765,0,1664791902,13153.669477049996,60.47653014000389,53622.147154080005 2022-10-03,10:11:44.000,276,10993531,12885,0,1664791903,13153.709894909996,60.4271862300011,53622.11221848 2022-10-03,10:11:45.000,276,10993585,12765,0,1664791904,13153.723367530001,60.455382749998535,53622.147154080005 2022-10-03,10:11:46.000,276,10993568,12685,0,1664791905,13153.689685979996,60.43423536000046,53622.05632152 2022-10-03,10:11:47.000,276,10993522,12805,0,1664791906,13153.649268119996,60.43423536000046,53622.03536016 2022-10-03,10:11:48.000,276,10993554,12965,0,1664791907,13153.689685979996,60.448333619999175,53622.049334400006 2022-10-03,10:11:49.000,276,10993572,12845,0,1664791908,13153.810939559997,60.42013710000174,53622.11221848 2022-10-03,10:11:50.000,276,10993569,12725,0,1664791909,13153.757049079992,60.39898971000366,53622.12619272 2022-10-03,10:11:51.000,276,10993567,12725,0,1664791910,13153.804203250002,60.41308797000238,53622.1541412 2022-10-03,10:11:52.000,276,10993568,12685,0,1664791911,13153.837884799992,60.37784231999831,53622.1541412 2022-10-03,10:11:53.000,276,10993569,12805,0,1664791912,13153.878302659992,60.38489144999767,53622.16811544001 2022-10-03,10:11:54.000,276,10993546,12525,0,1664791913,13153.844621110002,60.3919405800043,53622.16811544001 2022-10-03,10:11:55.000,276,10993611,12965,0,1664791914,13153.885038970002,60.39898971000366,53622.18208968 2022-10-03,10:11:56.000,276,10993544,12885,0,1664791915,13153.891775279997,60.34964580000087,53622.16811544001 2022-10-03,10:11:57.000,276,10993573,12805,0,1664791916,13153.945665760002,60.36374405999959,53622.17510256 2022-10-03,10:11:58.000,276,10993572,12725,0,1664791917,13153.952402069997,60.33554754000215,53622.18208968 2022-10-03,10:11:59.000,276,10993581,12645,0,1664791918,13153.979347309993,60.34259667000151,53622.2240124 2022-10-03,10:12:00.000,276,10993530,12605,0,1664791919,13154.026501480002,60.33554754000215,53622.24497376 2022-10-03,10:12:01.000,276,10993580,12765,0,1664791920,13154.073655649998,60.30030188999808,53622.217025280006 2022-10-03,10:12:02.000,276,10993589,12965,0,1664791921,13154.100600889993,60.30030188999808,53622.24497376 2022-10-03,10:12:03.000,276,10993640,12925,0,1664791922,13154.087128269988,60.28620362999936,53622.23099952 2022-10-03,10:12:04.000,276,10993581,12645,0,1664791923,13154.073655649998,60.28620362999936,53622.25196088 2022-10-03,10:12:05.000,276,10993537,12845,0,1664791924,13154.073655649998,60.23685972000385,53622.2240124 2022-10-03,10:12:06.000,276,10993593,12925,0,1664791925,13154.120809819993,60.20161406999978,53622.23099952 2022-10-03,10:12:07.000,276,10993588,13005,0,1664791926,13154.134282439998,60.19456494000042,53622.27990936 2022-10-03,10:12:08.000,276,10993556,12885,0,1664791927,13154.174700299998,60.1804666800017,53622.265935120005 2022-10-03,10:12:09.000,276,10993586,12885,0,1664791928,13154.194909229998,60.18751581000106,53622.265935120005 2022-10-03,10:12:10.000,276,10993617,12965,0,1664791929,13154.215118159998,60.17341755000234,53622.27990936 2022-10-03,10:12:11.000,276,10993574,12685,0,1664791930,13154.194909229998,60.152270160004264,53622.30087072 2022-10-03,10:12:12.000,276,10993578,12725,0,1664791931,13154.174700299998,60.17341755000234,53622.24497376 2022-10-03,10:12:13.000,276,10993576,12645,0,1664791932,13154.167963989988,60.13817189999827,53622.23798664001 2022-10-03,10:12:14.000,276,10993562,12605,0,1664791933,13154.235327089998,60.13817189999827,53622.2938836 2022-10-03,10:12:15.000,276,10993551,12805,0,1664791934,13154.255536019999,60.102926250001474,53622.314844960005 2022-10-03,10:12:16.000,276,10993600,12845,0,1664791935,13154.316162809999,60.088827990002756,53622.34279344 2022-10-03,10:12:17.000,276,10993561,12805,0,1664791936,13154.275744949999,60.07472973000404,53622.37772904001 2022-10-03,10:12:18.000,276,10993608,12805,0,1664791937,13154.269008639989,60.039484079999966,53622.314844960005 2022-10-03,10:12:19.000,276,10993639,12805,0,1664791938,13154.248799709989,60.039484079999966,53622.34978056 2022-10-03,10:12:20.000,276,10993572,12765,0,1664791939,13154.248799709989,60.01833669000189,53622.40567752001 2022-10-03,10:12:21.000,276,10993569,12885,0,1664791940,13154.269008639989,59.99014017000445,53622.37772904001 2022-10-03,10:12:22.000,276,10993574,12885,0,1664791941,13154.282481259994,59.9689927799991,53622.40567752001 2022-10-03,10:12:23.000,276,10993588,13045,0,1664791942,13154.289217569989,59.95489452000038,53622.44760024 2022-10-03,10:12:24.000,276,10993602,12685,0,1664791943,13154.322899119994,59.919648870003584,53622.42663888001 2022-10-03,10:12:25.000,276,10993593,12685,0,1664791944,13154.322899119994,59.89145234999887,53622.46157448 2022-10-03,10:12:26.000,276,10993583,12765,0,1664791945,13154.322899119994,59.89145234999887,53622.45458736001 2022-10-03,10:12:27.000,276,10993542,12765,0,1664791946,13154.282481259994,59.905550610004866,53622.384716160006 2022-10-03,10:12:28.000,276,10993585,12805,0,1664791947,13154.295953879999,59.88440321999951,53622.41965176 2022-10-03,10:12:29.000,276,10993577,12725,0,1664791948,13154.309426499989,59.820961049998004,53622.49651008 2022-10-03,10:12:30.000,276,10993574,12805,0,1664791949,13154.295953879999,59.78571540000121,53622.47554872001 2022-10-03,10:12:31.000,276,10993564,12925,0,1664791950,13154.275744949999,59.78571540000121,53622.412664640004 2022-10-03,10:12:32.000,276,10993594,12925,0,1664791951,13154.34984435999,59.79276453000057,53622.552407040006 2022-10-03,10:12:33.000,276,10993580,12925,0,1664791952,13154.376789599999,59.78571540000121,53622.52445856001 2022-10-03,10:12:34.000,276,10993623,12885,0,1664791953,13154.376789599999,59.7222732299997,53622.482535840005 2022-10-03,10:12:35.000,276,10993611,12885,0,1664791954,13154.363316979994,59.70817497000098,53622.49651008 2022-10-03,10:12:36.000,276,10993547,12605,0,1664791955,13154.403734839994,59.694076710002264,53622.48952296 2022-10-03,10:12:37.000,276,10993587,12805,0,1664791956,13154.41047114999,59.65178192999883,53622.44061312 2022-10-03,10:12:38.000,276,10993584,12605,0,1664791957,13154.41047114999,59.630634540000756,53622.51747144 2022-10-03,10:12:39.000,276,10993581,12885,0,1664791958,13154.464361629995,59.644732799999474,53622.531445680004 2022-10-03,10:12:40.000,276,10993552,12765,0,1664791959,13154.53172472999,59.6235854100014,53622.54541992001 2022-10-03,10:12:41.000,276,10993605,12845,0,1664791960,13154.49804318,59.60243802000332,53622.54541992001 2022-10-03,10:12:42.000,276,10993604,12885,0,1664791961,13154.524988419995,59.60948715000268,53622.552407040006 2022-10-03,10:12:43.000,276,10993607,12725,0,1664791962,13154.47783425,59.61653628000204,53622.56638128 2022-10-03,10:12:44.000,276,10993595,12845,0,1664791963,13154.504779489995,59.56014323999989,53622.58734264 2022-10-03,10:12:45.000,276,10993554,13045,0,1664791964,13154.49130686999,59.52489759000309,53622.58734264 2022-10-03,10:12:46.000,276,10993610,13005,0,1664791965,13154.49804318,59.517848460003734,53622.601316880005 2022-10-03,10:12:47.000,276,10993622,12885,0,1664791966,13154.45762532,59.53899585000181,53622.55939416 2022-10-03,10:12:48.000,276,10993558,12845,0,1664791967,13154.53846104,59.48965193999902,53622.66420096 2022-10-03,10:12:49.000,276,10993562,12765,0,1664791968,13154.47109793999,59.49670106999838,53622.61529112 2022-10-03,10:12:50.000,276,10993576,12485,0,1664791969,13154.55193365999,59.48965193999902,53622.62227824001 2022-10-03,10:12:51.000,276,10993571,12685,0,1664791970,13154.55866997,59.4755536800003,53622.64323960001 2022-10-03,10:12:52.000,276,10993595,12725,0,1664791971,13154.5788789,59.52489759000309,53622.66420096 2022-10-03,10:12:53.000,276,10993529,12765,0,1664791972,13154.524988419995,59.50375019999774,53622.62227824001 2022-10-03,10:12:54.000,276,10993539,12845,0,1664791973,13154.61929676,59.447357160002866,53622.70612368 2022-10-03,10:12:55.000,276,10993610,12925,0,1664791974,13154.65297830999,59.461455420001585,53622.720097920006 2022-10-03,10:12:56.000,276,10993608,12805,0,1664791975,13154.67992355,59.454406290002225,53622.720097920006 2022-10-03,10:12:57.000,276,10993592,12965,0,1664791976,13154.666450929995,59.412111509998795,53622.699136560004 2022-10-03,10:12:58.000,276,10993581,12805,0,1664791977,13154.71360509999,59.447357160002866,53622.720097920006 2022-10-03,10:12:59.000,276,10993598,12765,0,1664791978,13154.686659859995,59.43325890000415,53622.72708504 2022-10-03,10:13:00.000,276,10993556,13045,0,1664791979,13154.70013248,59.461455420001585,53622.74105928001 2022-10-03,10:13:01.000,276,10993554,12725,0,1664791980,13154.75402295999,59.39096412000072,53622.75503352 2022-10-03,10:13:02.000,276,10993604,12725,0,1664791981,13154.74055034,59.405062379999436,53622.720097920006 2022-10-03,10:13:03.000,276,10993563,12845,0,1664791982,13154.774231889991,59.36981673000264,53622.77599488 2022-10-03,10:13:04.000,276,10993591,12845,0,1664791983,13154.80117713,59.376865860002,53622.817917600005 2022-10-03,10:13:05.000,276,10993531,12725,0,1664791984,13154.848331299996,59.36276760000328,53622.78996912001 2022-10-03,10:13:06.000,276,10993559,12685,0,1664791985,13154.855067609991,59.33457107999857,53622.80394336 2022-10-03,10:13:07.000,276,10993559,12725,0,1664791986,13154.868540229996,59.32752194999921,53622.84586608 2022-10-03,10:13:08.000,276,10993585,12965,0,1664791987,13154.888749159996,59.34866934000456,53622.887788800006 2022-10-03,10:13:09.000,276,10993589,12725,0,1664791988,13154.935903329992,59.34866934000456,53622.782982 2022-10-03,10:13:10.000,276,10993563,12925,0,1664791989,13154.956112259992,59.35571847000392,53622.78996912001 2022-10-03,10:13:11.000,276,10993564,12685,0,1664791990,13155.003266430002,59.32752194999921,53622.8528532 2022-10-03,10:13:12.000,276,10993524,12885,0,1664791991,13154.983057500001,59.31342369000049,53622.8528532 2022-10-03,10:13:13.000,276,10993596,12645,0,1664791992,13155.023475360002,59.278178040003695,53622.85984032001 2022-10-03,10:13:14.000,276,10993604,13005,0,1664791993,13155.050420599997,59.24998151999898,53622.89477592 2022-10-03,10:13:15.000,276,10993633,12645,0,1664791994,13155.063893220002,59.221785000001546,53622.866827440004 2022-10-03,10:13:16.000,276,10993615,12725,0,1664791995,13155.063893220002,59.235883260000264,53622.88080168001 2022-10-03,10:13:17.000,276,10993585,12605,0,1664791996,13155.077365839992,59.228834130000905,53622.89477592 2022-10-03,10:13:18.000,276,10993568,12725,0,1664791997,13155.090838459997,59.235883260000264,53622.90875016001 2022-10-03,10:13:19.000,276,10993616,12925,0,1664791998,13155.104311080002,59.18653935000475,53622.88080168001 2022-10-03,10:13:20.000,276,10993524,12685,0,1664791999,13155.111047389997,59.18653935000475,53622.96464712 2022-10-03,10:13:21.000,276,10993585,12685,0,1664792000,13155.104311080002,59.15129370000068,53622.97163424 2022-10-03,10:13:22.000,276,10993570,12805,0,1664792001,13155.104311080002,59.15129370000068,53622.90875016001 2022-10-03,10:13:23.000,276,10993594,12925,0,1664792002,13155.070629529997,59.13719544000196,53622.9227244 2022-10-03,10:13:24.000,276,10993593,13125,0,1664792003,13155.117783699992,59.1301463100026,53622.936698640005 2022-10-03,10:13:25.000,276,10993566,12765,0,1664792004,13155.097574769992,59.14424457000132,53622.88080168001 2022-10-03,10:13:26.000,276,10993564,12725,0,1664792005,13155.077365839992,59.10194978999789,53622.89477592 2022-10-03,10:13:27.000,276,10993532,12925,0,1664792006,13155.111047389997,59.09490065999853,53622.936698640005 2022-10-03,10:13:28.000,276,10993571,12685,0,1664792007,13155.124520010002,59.08785152999917,53622.89477592 2022-10-03,10:13:29.000,276,10993629,12685,0,1664792008,13155.164937870002,59.052605880002375,53622.9227244 2022-10-03,10:13:30.000,276,10993599,12685,0,1664792009,13155.205355730002,58.98916371000087,53622.95067288 2022-10-03,10:13:31.000,276,10993618,12885,0,1664792010,13155.158201559992,58.996212840000226,53622.92971152001 2022-10-03,10:13:32.000,276,10993561,12725,0,1664792011,13155.158201559992,58.96801632000279,53622.94368576 2022-10-03,10:13:33.000,276,10993555,12645,0,1664792012,13155.137992629992,58.93981979999808,53622.95067288 2022-10-03,10:13:34.000,276,10993563,12765,0,1664792013,13155.144728940002,58.92572153999936,53622.866827440004 2022-10-03,10:13:35.000,276,10993574,12765,0,1664792014,13155.198619419993,58.8834267600032,53622.936698640005 2022-10-03,10:13:36.000,276,10993548,12685,0,1664792015,13155.259246209993,58.85523023999849,53622.9227244 2022-10-03,10:13:37.000,276,10993591,13005,0,1664792016,13155.272718829998,58.827033720001054,53622.9227244 2022-10-03,10:13:38.000,276,10993582,12765,0,1664792017,13155.252509899998,58.827033720001054,53622.936698640005 2022-10-03,10:13:39.000,276,10993618,12805,0,1664792018,13155.198619419993,58.7847389400049,53622.94368576 2022-10-03,10:13:40.000,276,10993596,12845,0,1664792019,13155.218828349993,58.7847389400049,53622.92971152001 2022-10-03,10:13:41.000,276,10993593,12965,0,1664792020,13155.239037279993,58.72834590000275,53622.96464712 2022-10-03,10:13:42.000,276,10993556,12885,0,1664792021,13155.245773590002,58.67900198999996,53622.95067288 2022-10-03,10:13:43.000,276,10993530,12765,0,1664792022,13155.286191449988,58.650805470002524,53622.936698640005 2022-10-03,10:13:44.000,276,10993599,12925,0,1664792023,13155.299664069993,58.62260894999781,53622.936698640005 2022-10-03,10:13:45.000,276,10993613,12805,0,1664792024,13155.252509899998,58.61555981999845,53622.985608480005 2022-10-03,10:13:46.000,276,10993611,13205,0,1664792025,13155.225564660002,58.601461559999734,53622.96464712 2022-10-03,10:13:47.000,276,10993626,12605,0,1664792026,13155.232300969998,58.587363300001016,53622.87381456 2022-10-03,10:13:48.000,276,10993545,12805,0,1664792027,13155.198619419993,58.56621591000294,53622.887788800006 2022-10-03,10:13:49.000,276,10993609,12605,0,1664792028,13155.178410489993,58.55916678000358,53622.88080168001 2022-10-03,10:13:50.000,276,10993603,12805,0,1664792029,13155.111047389997,58.49572461000207,53622.82490472 2022-10-03,10:13:51.000,276,10993588,12805,0,1664792030,13155.124520010002,58.49572461000207,53622.817917600005 2022-10-03,10:13:52.000,276,10993581,12765,0,1664792031,13155.225564660002,58.474577220003994,53622.90875016001 2022-10-03,10:13:53.000,276,10993548,12805,0,1664792032,13155.191883109997,58.404085920003126,53622.96464712 2022-10-03,10:13:54.000,276,10993601,13045,0,1664792033,13155.171674179997,58.38998766000441,53622.92971152001 2022-10-03,10:13:55.000,276,10993563,12605,0,1664792034,13155.164937870002,58.375889399998414,53622.87381456 2022-10-03,10:13:56.000,276,10993574,13045,0,1664792035,13155.158201559992,58.34064375000162,53622.89477592 2022-10-03,10:13:57.000,276,10993573,12725,0,1664792036,13155.185146800002,58.34064375000162,53622.866827440004 2022-10-03,10:13:58.000,276,10993620,12845,0,1664792037,13155.124520010002,58.34769288000098,53622.82490472 2022-10-03,10:13:59.000,276,10993556,12725,0,1664792038,13155.151465249997,58.29129983999883,53622.866827440004 2022-10-03,10:14:00.000,276,10993594,12845,0,1664792039,13155.198619419993,58.26310332000139,53622.85984032001 2022-10-03,10:14:01.000,276,10993570,12925,0,1664792040,13155.198619419993,58.234906800003955,53622.817917600005 2022-10-03,10:14:02.000,276,10993590,12885,0,1664792041,13155.212092039998,58.19966114999988,53622.79695624 2022-10-03,10:14:03.000,276,10993579,12885,0,1664792042,13155.198619419993,58.22080853999796,53622.769007760005 2022-10-03,10:14:04.000,276,10993594,12765,0,1664792043,13155.185146800002,58.178513760001806,53622.90875016001 2022-10-03,10:14:05.000,276,10993584,12765,0,1664792044,13155.178410489993,58.178513760001806,53622.83887896001 2022-10-03,10:14:06.000,276,10993548,12885,0,1664792045,13155.171674179997,58.17146463000245,53622.82490472 2022-10-03,10:14:07.000,276,10993530,12725,0,1664792046,13155.232300969998,58.1150715900003,53622.82490472 2022-10-03,10:14:08.000,276,10993577,12765,0,1664792047,13155.245773590002,58.0798259400035,53622.887788800006 2022-10-03,10:14:09.000,276,10993565,12845,0,1664792048,13155.252509899998,58.08687507000286,53622.817917600005 2022-10-03,10:14:10.000,276,10993568,12725,0,1664792049,13155.245773590002,58.065727680004784,53622.87381456 2022-10-03,10:14:11.000,276,10993582,12845,0,1664792050,13155.239037279993,58.03753116000007,53622.83189184 2022-10-03,10:14:12.000,276,10993579,12965,0,1664792051,13155.218828349993,58.02343290000135,53622.82490472 2022-10-03,10:14:13.000,276,10993534,13005,0,1664792052,13155.225564660002,58.04458028999943,53622.79695624 2022-10-03,10:14:14.000,276,10993585,12765,0,1664792053,13155.225564660002,58.016383770001994,53622.82490472 2022-10-03,10:14:15.000,276,10993573,12845,0,1664792054,13155.232300969998,58.016383770001994,53622.85984032001 2022-10-03,10:14:16.000,276,10993537,12765,0,1664792055,13155.279455139993,57.99523638000392,53622.84586608 2022-10-03,10:14:17.000,276,10993598,12845,0,1664792056,13155.313136689998,57.952941600000486,53622.88080168001 2022-10-03,10:14:18.000,276,10993521,12645,0,1664792057,13155.272718829998,57.967039859999204,53622.85984032001 2022-10-03,10:14:19.000,276,10993561,12885,0,1664792058,13155.239037279993,57.967039859999204,53622.85984032001 2022-10-03,10:14:20.000,276,10993540,12765,0,1664792059,13155.272718829998,57.92474508000305,53622.887788800006 2022-10-03,10:14:21.000,276,10993581,12685,0,1664792060,13155.259246209993,57.91064682000433,53622.887788800006 2022-10-03,10:14:22.000,276,10993610,12725,0,1664792061,13155.252509899998,57.93179421000241,53622.887788800006 2022-10-03,10:14:23.000,276,10993580,12805,0,1664792062,13155.333345619998,57.91064682000433,53622.90176304 2022-10-03,10:14:24.000,276,10993521,12645,0,1664792063,13155.346818239988,57.89654855999834,53622.90176304 2022-10-03,10:14:25.000,276,10993571,12885,0,1664792064,13155.353554549998,57.81900812999811,53622.96464712 2022-10-03,10:14:26.000,276,10993549,13125,0,1664792065,13155.367027169988,57.81195899999875,53622.9227244 2022-10-03,10:14:27.000,276,10993579,13005,0,1664792066,13155.367027169988,57.81195899999875,53622.92971152001 2022-10-03,10:14:28.000,276,10993562,12645,0,1664792067,13155.360290859993,57.769664220002596,53622.95067288 2022-10-03,10:14:29.000,276,10993570,12925,0,1664792068,13155.326609309988,57.74851683000452,53622.915737280004 2022-10-03,10:14:30.000,276,10993582,12845,0,1664792069,13155.346818239988,57.741467699997884,53622.9925956 2022-10-03,10:14:31.000,276,10993544,13005,0,1664792070,13155.373763479998,57.70622205000109,53622.95766000001 2022-10-03,10:14:32.000,276,10993591,13045,0,1664792071,13155.393972409998,57.69917292000173,53622.9925956 2022-10-03,10:14:33.000,276,10993567,12885,0,1664792072,13155.414181339998,57.67097640000429,53623.01355696 2022-10-03,10:14:34.000,276,10993601,12925,0,1664792073,13155.414181339998,57.6568781399983,53622.99958272 2022-10-03,10:14:35.000,276,10993567,13005,0,1664792074,13155.407445029989,57.66392726999766,53622.97862136001 2022-10-03,10:14:36.000,276,10993552,12805,0,1664792075,13155.468071819989,57.6568781399983,53623.055479680006 2022-10-03,10:14:37.000,276,10993579,12725,0,1664792076,13155.447862889989,57.6568781399983,53623.01355696 2022-10-03,10:14:38.000,276,10993554,13005,0,1664792077,13155.414181339998,57.6568781399983,53623.034518320004 2022-10-03,10:14:39.000,276,10993546,12765,0,1664792078,13155.407445029989,57.6216324900015,53623.083428160004 2022-10-03,10:14:40.000,276,10993598,12965,0,1664792079,13155.434390269998,57.593435970004066,53623.16028648 2022-10-03,10:14:41.000,276,10993543,12645,0,1664792080,13155.420917649993,57.57933770999807,53623.153299360005 2022-10-03,10:14:42.000,276,10993567,12805,0,1664792081,13155.434390269998,57.61458336000214,53623.12535088001 2022-10-03,10:14:43.000,276,10993582,13045,0,1664792082,13155.380499789993,57.607534230002784,53623.083428160004 2022-10-03,10:14:44.000,276,10993553,12685,0,1664792083,13155.387236099989,57.593435970004066,53623.09041528 2022-10-03,10:14:45.000,276,10993583,12565,0,1664792084,13155.367027169988,57.57228857999871,53623.153299360005 2022-10-03,10:14:46.000,276,10993580,12925,0,1664792085,13155.360290859993,57.56523944999935,53623.20919632 2022-10-03,10:14:47.000,276,10993562,12805,0,1664792086,13155.373763479998,57.57228857999871,53623.153299360005 2022-10-03,10:14:48.000,276,10993560,12725,0,1664792087,13155.367027169988,57.56523944999935,53623.2371448 2022-10-03,10:14:49.000,276,10993584,12605,0,1664792088,13155.279455139993,57.57933770999807,53623.18124784 2022-10-03,10:14:50.000,276,10993546,12805,0,1664792089,13155.333345619998,57.551141190000635,53623.19522208001 2022-10-03,10:14:51.000,276,10993562,12885,0,1664792090,13155.232300969998,57.50884641000448,53623.19522208001 2022-10-03,10:14:52.000,276,10993559,12885,0,1664792091,13155.245773590002,57.551141190000635,53623.202209200004 2022-10-03,10:14:53.000,276,10993558,12805,0,1664792092,13155.306400379988,57.544092060001276,53623.23015768 2022-10-03,10:14:54.000,276,10993556,12685,0,1664792093,13155.265982520003,57.551141190000635,53623.26509328001 2022-10-03,10:14:55.000,276,10993611,12805,0,1664792094,13155.306400379988,57.551141190000635,53623.28605464 2022-10-03,10:14:56.000,276,10993549,12885,0,1664792095,13155.306400379988,57.558190319999994,53623.272080400006 2022-10-03,10:14:57.000,276,10993532,12885,0,1664792096,13155.333345619998,57.52999380000256,53623.30002888 2022-10-03,10:14:58.000,276,10993509,12965,0,1664792097,13155.299664069993,57.51589554000384,53623.29304176001 2022-10-03,10:14:59.000,276,10993594,12645,0,1664792098,13155.272718829998,57.501797279997845,53623.223170560006 2022-10-03,10:15:00.000,276,10993573,12885,0,1664792099,13155.306400379988,57.50884641000448,53623.24413192001 2022-10-03,10:15:01.000,276,10993575,12765,0,1664792100,13155.292927759998,57.46655163000105,53623.27906752 2022-10-03,10:15:02.000,276,10993600,12845,0,1664792101,13155.292927759998,57.48064988999977,53623.251119040004 2022-10-03,10:15:03.000,276,10993643,12845,0,1664792102,13155.306400379988,57.43835511000361,53623.223170560006 2022-10-03,10:15:04.000,276,10993579,12605,0,1664792103,13155.313136689998,57.431305980004254,53623.33496448 2022-10-03,10:15:05.000,276,10993573,12685,0,1664792104,13155.367027169988,57.4101585899989,53623.33496448 2022-10-03,10:15:06.000,276,10993561,12765,0,1664792105,13155.313136689998,57.40310945999954,53623.32797736 2022-10-03,10:15:07.000,276,10993562,12965,0,1664792106,13155.313136689998,57.41720771999826,53623.34195160001 2022-10-03,10:15:08.000,276,10993616,12805,0,1664792107,13155.367027169988,57.38901120000082,53623.36291296001 2022-10-03,10:15:09.000,276,10993538,12605,0,1664792108,13155.380499789993,57.40310945999954,53623.369900080004 2022-10-03,10:15:10.000,276,10993563,12925,0,1664792109,13155.326609309988,57.374912940002105,53623.34893872 2022-10-03,10:15:11.000,276,10993520,12765,0,1664792110,13155.373763479998,57.36081468000339,53623.34195160001 2022-10-03,10:15:12.000,276,10993572,12765,0,1664792111,13155.367027169988,57.35376555000403,53623.38387432001 2022-10-03,10:15:13.000,276,10993551,12805,0,1664792112,13155.427653959989,57.367863810002746,53623.43278416001 2022-10-03,10:15:14.000,276,10993545,12765,0,1664792113,13155.400708719993,57.33966728999803,53623.43278416001 2022-10-03,10:15:15.000,276,10993574,12685,0,1664792114,13155.400708719993,57.36081468000339,53623.41182280001 2022-10-03,10:15:16.000,276,10993585,12765,0,1664792115,13155.427653959989,57.33966728999803,53623.418809920004 2022-10-03,10:15:17.000,276,10993543,12925,0,1664792116,13155.454599199998,57.33966728999803,53623.40483568 2022-10-03,10:15:18.000,276,10993549,12765,0,1664792117,13155.407445029989,57.30442164000124,53623.46073264001 2022-10-03,10:15:19.000,276,10993544,12925,0,1664792118,13155.461335509994,57.30442164000124,53623.43278416001 2022-10-03,10:15:20.000,276,10993560,12605,0,1664792119,13155.461335509994,57.30442164000124,53623.439771280006 2022-10-03,10:15:21.000,276,10993626,12765,0,1664792120,13155.508489679989,57.26917599000444,53623.439771280006 2022-10-03,10:15:22.000,276,10993510,12685,0,1664792121,13155.454599199998,57.25507772999845,53623.390861440006 2022-10-03,10:15:23.000,276,10993548,13085,0,1664792122,13155.501753369994,57.24802859999909,53623.43278416001 2022-10-03,10:15:24.000,276,10993546,12965,0,1664792123,13155.481544439994,57.24802859999909,53623.42579704 2022-10-03,10:15:25.000,276,10993594,12885,0,1664792124,13155.434390269998,57.24097946999973,53623.41182280001 2022-10-03,10:15:26.000,276,10993614,12725,0,1664792125,13155.454599199998,57.24802859999909,53623.45374552 2022-10-03,10:15:27.000,276,10993594,13125,0,1664792126,13155.481544439994,57.23393034000037,53623.49566824 2022-10-03,10:15:28.000,276,10993573,12765,0,1664792127,13155.508489679989,57.21983208000165,53623.5166296 2022-10-03,10:15:29.000,276,10993547,13085,0,1664792128,13155.515225989999,57.22688121000101,53623.56553944 2022-10-03,10:15:30.000,276,10993541,12805,0,1664792129,13155.434390269998,57.21278295000229,53623.46771976 2022-10-03,10:15:31.000,276,10993595,12605,0,1664792130,13155.495017059999,57.21278295000229,53623.56553944 2022-10-03,10:15:32.000,276,10993592,12805,0,1664792131,13155.495017059999,57.198684690003574,53623.46771976 2022-10-03,10:15:33.000,276,10993573,12885,0,1664792132,13155.501753369994,57.198684690003574,53623.49566824 2022-10-03,10:15:34.000,276,10993562,12765,0,1664792133,13155.488280749989,57.21278295000229,53623.56553944 2022-10-03,10:15:35.000,276,10993587,12805,0,1664792134,13155.488280749989,57.149340780000784,53623.54457808 2022-10-03,10:15:36.000,276,10993583,12725,0,1664792135,13155.515225989999,57.12819339000271,53623.6214364 2022-10-03,10:15:37.000,276,10993564,12845,0,1664792136,13155.501753369994,57.135242520002066,53623.60047504001 2022-10-03,10:15:38.000,276,10993615,12765,0,1664792137,13155.528698609989,57.149340780000784,53623.61444928 2022-10-03,10:15:39.000,276,10993613,12605,0,1664792138,13155.528698609989,57.12114426000335,53623.59348792 2022-10-03,10:15:40.000,276,10993597,12845,0,1664792139,13155.481544439994,57.12819339000271,53623.558552320006 2022-10-03,10:15:41.000,276,10993576,12965,0,1664792140,13155.508489679989,57.142291650001425,53623.586500800004 2022-10-03,10:15:42.000,276,10993594,12805,0,1664792141,13155.441126579994,57.142291650001425,53623.586500800004 2022-10-03,10:15:43.000,276,10993573,12925,0,1664792142,13155.542171229994,57.12819339000271,53623.6214364 2022-10-03,10:15:44.000,276,10993585,12845,0,1664792143,13155.582589089994,57.099996869997995,53623.64938488001 2022-10-03,10:15:45.000,276,10993553,12485,0,1664792144,13155.575852779999,57.092947739998635,53623.64938488001 2022-10-03,10:15:46.000,276,10993601,12925,0,1664792145,13155.663424809994,57.092947739998635,53623.705281840004 2022-10-03,10:15:47.000,276,10993588,12765,0,1664792146,13155.602798019994,57.092947739998635,53623.6913076 2022-10-03,10:15:48.000,276,10993564,12725,0,1664792147,13155.643215879994,57.07180035000056,53623.726243200006 2022-10-03,10:15:49.000,276,10993575,12805,0,1664792148,13155.623006949994,57.05770209000184,53623.705281840004 2022-10-03,10:15:50.000,276,10993594,12925,0,1664792149,13155.61627064,57.04360383000312,53623.67034624 2022-10-03,10:15:51.000,276,10993542,12845,0,1664792150,13155.663424809994,57.085898609999276,53623.69829472001 2022-10-03,10:15:52.000,276,10993598,12605,0,1664792151,13155.724051599995,57.00835817999905,53623.74021744 2022-10-03,10:15:53.000,276,10993602,12885,0,1664792152,13155.596061709999,57.03655470000376,53623.71226896 2022-10-03,10:15:54.000,276,10993606,12925,0,1664792153,13155.663424809994,57.01540730999841,53623.73323032 2022-10-03,10:15:55.000,276,10993563,12645,0,1664792154,13155.69037004999,57.00130904999969,53623.74021744 2022-10-03,10:15:56.000,276,10993606,12885,0,1664792155,13155.71057897999,56.95196514000418,53623.726243200006 2022-10-03,10:15:57.000,276,10993579,12685,0,1664792156,13155.71057897999,56.98016166000161,53623.74021744 2022-10-03,10:15:58.000,276,10993604,12645,0,1664792157,13155.71731529,56.916719490000105,53623.7611788 2022-10-03,10:15:59.000,276,10993553,13005,0,1664792158,13155.764469459995,56.90262123000139,53623.74021744 2022-10-03,10:16:00.000,276,10993572,12845,0,1664792159,13155.77120576999,56.86737558000459,53623.824062880005 2022-10-03,10:16:01.000,276,10993563,12765,0,1664792160,13155.804887319995,56.86737558000459,53623.79611440001 2022-10-03,10:16:02.000,276,10993591,12805,0,1664792161,13155.79141469999,56.8532773199986,53623.79611440001 2022-10-03,10:16:03.000,276,10993577,12965,0,1664792162,13155.784678389995,56.82508080000116,53623.754191680004 2022-10-03,10:16:04.000,276,10993580,12805,0,1664792163,13155.764469459995,56.83917905999988,53623.754191680004 2022-10-03,10:16:05.000,276,10993554,12765,0,1664792164,13155.77794208,56.860326449997956,53623.78214016 2022-10-03,10:16:06.000,276,10993555,12725,0,1664792165,13155.69710636,56.81098254000244,53623.78912728 2022-10-03,10:16:07.000,276,10993583,12685,0,1664792166,13155.744260529995,56.83212993000052,53623.824062880005 2022-10-03,10:16:08.000,276,10993533,12605,0,1664792167,13155.764469459995,56.77573688999837,53623.85201136 2022-10-03,10:16:09.000,276,10993577,12845,0,1664792168,13155.744260529995,56.77573688999837,53623.893934080006 2022-10-03,10:16:10.000,276,10993571,12765,0,1664792169,13155.73752422,56.76163862999965,53623.88694696001 2022-10-03,10:16:11.000,276,10993618,12965,0,1664792170,13155.69037004999,56.76163862999965,53623.86598560001 2022-10-03,10:16:12.000,276,10993535,12605,0,1664792171,13155.703842669995,56.740491240001575,53623.85899848 2022-10-03,10:16:13.000,276,10993545,12725,0,1664792172,13155.73078790999,56.75458950000029,53623.83803712 2022-10-03,10:16:14.000,276,10993576,12765,0,1664792173,13155.683633739995,56.740491240001575,53623.88694696001 2022-10-03,10:16:15.000,276,10993550,12725,0,1664792174,13155.67016111999,56.740491240001575,53623.872972720004 2022-10-03,10:16:16.000,276,10993553,12965,0,1664792175,13155.703842669995,56.7193438500035,53623.921882560004 2022-10-03,10:16:17.000,276,10993542,12805,0,1664792176,13155.67016111999,56.75458950000029,53623.87995984 2022-10-03,10:16:18.000,276,10993585,12685,0,1664792177,13155.663424809994,56.70524559000478,53623.84502424001 2022-10-03,10:16:19.000,276,10993561,12765,0,1664792178,13155.61627064,56.726392980002856,53623.83803712 2022-10-03,10:16:20.000,276,10993603,12805,0,1664792179,13155.643215879994,56.698196459998144,53623.83803712 2022-10-03,10:16:21.000,276,10993547,12525,0,1664792180,13155.623006949994,56.677049070000066,53623.83105 2022-10-03,10:16:22.000,276,10993594,12645,0,1664792181,13155.602798019994,56.64885255000263,53623.83105 2022-10-03,10:16:23.000,276,10993582,12645,0,1664792182,13155.62974325999,56.63475429000391,53623.81008864 2022-10-03,10:16:24.000,276,10993594,12925,0,1664792183,13155.64995218999,56.59950863999984,53623.83803712 2022-10-03,10:16:25.000,276,10993616,12805,0,1664792184,13155.6566885,56.54311559999769,53623.87995984 2022-10-03,10:16:26.000,276,10993563,12605,0,1664792185,13155.663424809994,56.53606646999833,53623.80310152 2022-10-03,10:16:27.000,276,10993614,12725,0,1664792186,13155.67689743,56.54311559999769,53623.88694696001 2022-10-03,10:16:28.000,276,10993618,12445,0,1664792187,13155.683633739995,56.500820820001536,53623.893934080006 2022-10-03,10:16:29.000,276,10993597,12765,0,1664792188,13155.62974325999,56.47967343000346,53623.78912728 2022-10-03,10:16:30.000,276,10993534,12845,0,1664792189,13155.703842669995,56.39508387000387,53623.83803712 2022-10-03,10:16:31.000,276,10993584,12605,0,1664792190,13155.67016111999,56.40213300000323,53623.86598560001 2022-10-03,10:16:32.000,276,10993564,12605,0,1664792191,13155.73752422,56.35278909000044,53623.93585680001 2022-10-03,10:16:33.000,276,10993556,12805,0,1664792192,13155.724051599995,56.331641700002365,53623.96380528001 2022-10-03,10:16:34.000,276,10993602,12685,0,1664792193,13155.69037004999,56.338690830001724,53623.93585680001 2022-10-03,10:16:35.000,276,10993555,12965,0,1664792194,13155.6566885,56.331641700002365,53623.93585680001 2022-10-03,10:16:36.000,276,10993566,12925,0,1664792195,13155.623006949994,56.29639604999829,53623.85201136 2022-10-03,10:16:37.000,276,10993569,12765,0,1664792196,13155.643215879994,56.30344517999765,53623.90790832 2022-10-03,10:16:38.000,276,10993593,12805,0,1664792197,13155.61627064,56.282297789999575,53623.921882560004 2022-10-03,10:16:39.000,276,10993609,12605,0,1664792198,13155.6566885,56.275248660000216,53623.91489544001 2022-10-03,10:16:40.000,276,10993554,12765,0,1664792199,13155.643215879994,56.24000301000342,53623.9009212 2022-10-03,10:16:41.000,276,10993580,12925,0,1664792200,13155.596061709999,56.23295388000406,53623.872972720004 2022-10-03,10:16:42.000,276,10993614,12605,0,1664792201,13155.542171229994,56.21885561999807,53623.93585680001 2022-10-03,10:16:43.000,276,10993592,12965,0,1664792202,13155.515225989999,56.20475735999935,53623.872972720004 2022-10-03,10:16:44.000,276,10993586,12645,0,1664792203,13155.434390269998,56.19770822999999,53623.921882560004 2022-10-03,10:16:45.000,276,10993543,12845,0,1664792204,13155.427653959989,56.155413450003834,53623.84502424001 2022-10-03,10:16:46.000,276,10993594,12845,0,1664792205,13155.353554549998,56.17656084000191,53623.893934080006 2022-10-03,10:16:47.000,276,10993566,12845,0,1664792206,13155.393972409998,56.13426605999848,53623.921882560004 2022-10-03,10:16:48.000,276,10993577,13045,0,1664792207,13155.373763479998,56.13426605999848,53623.83803712 2022-10-03,10:16:49.000,276,10993548,12965,0,1664792208,13155.367027169988,56.14131518999784,53623.84502424001 2022-10-03,10:16:50.000,276,10993586,12845,0,1664792209,13155.333345619998,56.113118670000404,53623.85201136 2022-10-03,10:16:51.000,276,10993571,12725,0,1664792210,13155.286191449988,56.091971280002326,53623.74021744 2022-10-03,10:16:52.000,276,10993563,12765,0,1664792211,13155.259246209993,56.091971280002326,53623.775153040006 2022-10-03,10:16:53.000,276,10993565,12645,0,1664792212,13155.286191449988,56.049676499998895,53623.81008864 2022-10-03,10:16:54.000,276,10993607,12685,0,1664792213,13155.144728940002,56.06377476000489,53623.754191680004 2022-10-03,10:16:55.000,276,10993582,12605,0,1664792214,13155.164937870002,56.00738172000274,53623.726243200006 2022-10-03,10:16:56.000,276,10993578,12805,0,1664792215,13155.265982520003,55.99328346000402,53623.86598560001 2022-10-03,10:16:57.000,276,10993559,12805,0,1664792216,13155.239037279993,55.98623433000466,53623.85201136 2022-10-03,10:16:58.000,276,10993627,12925,0,1664792217,13155.191883109997,55.99328346000402,53623.80310152 2022-10-03,10:16:59.000,276,10993572,12725,0,1664792218,13155.185146800002,55.97918519999803,53623.78214016 2022-10-03,10:17:00.000,276,10993589,12725,0,1664792219,13155.151465249997,55.94393955000123,53623.74720456001 2022-10-03,10:17:01.000,276,10993534,12805,0,1664792220,13155.178410489993,55.922792160003155,53623.726243200006 2022-10-03,10:17:02.000,276,10993551,13125,0,1664792221,13155.164937870002,55.88754650999908,53623.754191680004 2022-10-03,10:17:03.000,276,10993573,13045,0,1664792222,13155.151465249997,55.84525173000293,53623.80310152 2022-10-03,10:17:04.000,276,10993570,12885,0,1664792223,13155.178410489993,55.85230086000229,53623.7611788 2022-10-03,10:17:05.000,276,10993588,12925,0,1664792224,13155.158201559992,55.82410434000485,53623.7611788 2022-10-03,10:17:06.000,276,10993587,12805,0,1664792225,13155.104311080002,55.78180956000142,53623.71925608001 2022-10-03,10:17:07.000,276,10993589,12685,0,1664792226,13155.050420599997,55.77476043000206,53623.68432048 2022-10-03,10:17:08.000,276,10993605,12725,0,1664792227,13155.057156909992,55.76066217000334,53623.71226896 2022-10-03,10:17:09.000,276,10993543,12725,0,1664792228,13155.030211669997,55.76066217000334,53623.705281840004 2022-10-03,10:17:10.000,276,10993606,12765,0,1664792229,13155.010002739997,55.704269130001194,53623.64938488001 2022-10-03,10:17:11.000,276,10993570,12685,0,1664792230,13154.969584879997,55.72541651999927,53623.66335912 2022-10-03,10:17:12.000,276,10993587,12645,0,1664792231,13154.983057500001,55.654925219998404,53623.67733336001 2022-10-03,10:17:13.000,276,10993604,12765,0,1664792232,13154.929167019996,55.640826959999686,53623.7611788 2022-10-03,10:17:14.000,276,10993585,12845,0,1664792233,13154.902221780001,55.61967957000161,53623.73323032 2022-10-03,10:17:15.000,276,10993569,12605,0,1664792234,13154.834858679991,55.654925219998404,53623.68432048 2022-10-03,10:17:16.000,276,10993570,12605,0,1664792235,13154.82138606,55.56328652999946,53623.64239776 2022-10-03,10:17:17.000,276,10993545,12605,0,1664792236,13154.787704509996,55.54918827000074,53623.69829472001 2022-10-03,10:17:18.000,276,10993564,12885,0,1664792237,13154.73381402999,55.49984435999795,53623.64239776 2022-10-03,10:17:19.000,276,10993580,12845,0,1664792238,13154.727077719996,55.49984435999795,53623.656372000005 2022-10-03,10:17:20.000,276,10993599,13125,0,1664792239,13154.70013248,55.42935306000436,53623.66335912 2022-10-03,10:17:21.000,276,10993570,12925,0,1664792240,13154.686659859995,55.40115653999965,53623.64938488001 2022-10-03,10:17:22.000,276,10993600,12845,0,1664792241,13154.59908783,55.40115653999965,53623.6214364 2022-10-03,10:17:23.000,276,10993597,12925,0,1664792242,13154.55866997,55.38000915000157,53623.64938488001 2022-10-03,10:17:24.000,276,10993571,12965,0,1664792243,13154.53172472999,55.37296002000221,53623.62842352001 2022-10-03,10:17:25.000,276,10993610,12645,0,1664792244,13154.464361629995,55.35181263000413,53623.656372000005 2022-10-03,10:17:26.000,276,10993552,12765,0,1664792245,13154.39026221999,55.35181263000413,53623.59348792 2022-10-03,10:17:27.000,276,10993558,12645,0,1664792246,13154.302690189994,55.33771436999814,53623.558552320006 2022-10-03,10:17:28.000,276,10993594,12605,0,1664792247,13154.43068007999,55.32361610999942,53623.62842352001 2022-10-03,10:17:29.000,276,10993579,12645,0,1664792248,13154.322899119994,55.288370460002625,53623.586500800004 2022-10-03,10:17:30.000,276,10993605,12765,0,1664792249,13154.275744949999,55.30246872000134,53623.6214364 2022-10-03,10:17:31.000,276,10993585,12885,0,1664792250,13154.275744949999,55.27427220000391,53623.57252656 2022-10-03,10:17:32.000,276,10993569,12845,0,1664792251,13154.228590779989,55.26722307000455,53623.54457808 2022-10-03,10:17:33.000,276,10993544,12885,0,1664792252,13154.161227679993,55.239026549999835,53623.537590960004 2022-10-03,10:17:34.000,276,10993600,12685,0,1664792253,13154.107337199988,55.239026549999835,53623.59348792 2022-10-03,10:17:35.000,276,10993558,12645,0,1664792254,13154.073655649998,55.26722307000455,53623.54457808 2022-10-03,10:17:36.000,276,10993591,12605,0,1664792255,13154.080391959993,55.231977420000476,53623.52361672 2022-10-03,10:17:37.000,276,10993547,12805,0,1664792256,13153.972610999997,55.22492829000112,53623.48169400001 2022-10-03,10:17:38.000,276,10993591,12845,0,1664792257,13153.979347309993,55.19673177000368,53623.46073264001 2022-10-03,10:17:39.000,276,10993562,12925,0,1664792258,13153.871566349997,55.20378090000304,53623.439771280006 2022-10-03,10:17:40.000,276,10993575,12765,0,1664792259,13153.790730629997,55.16148611999961,53623.40483568 2022-10-03,10:17:41.000,276,10993544,12925,0,1664792260,13153.716631219992,55.17558437999833,53623.40483568 2022-10-03,10:17:42.000,276,10993580,12925,0,1664792261,13153.676213359991,55.16148611999961,53623.3768872 2022-10-03,10:17:43.000,276,10993577,12925,0,1664792262,13153.615586569991,55.112142210004095,53623.40483568 2022-10-03,10:17:44.000,276,10993546,12765,0,1664792263,13153.5010693,55.14738786000089,53623.35592584 2022-10-03,10:17:45.000,276,10993569,12965,0,1664792264,13153.54148716,55.13328960000217,53623.418809920004 2022-10-03,10:17:46.000,276,10993563,12725,0,1664792265,13153.48086037,55.13328960000217,53623.418809920004 2022-10-03,10:17:47.000,276,10993610,12965,0,1664792266,13153.40002465,55.14738786000089,53623.34195160001 2022-10-03,10:17:48.000,276,10993606,12845,0,1664792267,13153.37307940999,55.16148611999961,53623.31400312001 2022-10-03,10:17:49.000,276,10993613,12805,0,1664792268,13153.285507379995,55.14738786000089,53623.27906752 2022-10-03,10:17:50.000,276,10993591,13045,0,1664792269,13153.265298449995,55.13328960000217,53623.34893872 2022-10-03,10:17:51.000,276,10993581,12805,0,1664792270,13153.19119903999,55.112142210004095,53623.272080400006 2022-10-03,10:17:52.000,276,10993544,12725,0,1664792271,13153.19119903999,55.105093080004735,53623.272080400006 2022-10-03,10:17:53.000,276,10993612,12805,0,1664792272,13153.157517489999,55.14033873000153,53623.28605464 2022-10-03,10:17:54.000,276,10993598,12685,0,1664792273,13153.123835939994,55.105093080004735,53623.23015768 2022-10-03,10:17:55.000,276,10993589,12965,0,1664792274,13153.043000219994,55.16148611999961,53623.2371448 2022-10-03,10:17:56.000,276,10993646,12925,0,1664792275,13152.915010329998,55.18968264000432,53623.11836376 2022-10-03,10:17:57.000,276,10993550,12725,0,1664792276,13152.955428189998,55.16853524999897,53623.202209200004 2022-10-03,10:17:58.000,276,10993556,12965,0,1664792277,13152.948691879988,55.15443699000025,53623.18124784 2022-10-03,10:17:59.000,276,10993561,12845,0,1664792278,13152.861119849993,55.16853524999897,53623.13932512 2022-10-03,10:18:00.000,276,10993560,12725,0,1664792279,13152.908274019988,55.14033873000153,53623.14631224001 2022-10-03,10:18:01.000,276,10993546,12765,0,1664792280,13152.854383539998,55.15443699000025,53623.12535088001 2022-10-03,10:18:02.000,276,10993561,12925,0,1664792281,13152.840910919993,55.16853524999897,53623.132338 2022-10-03,10:18:03.000,276,10993610,12805,0,1664792282,13152.780284129993,55.15443699000025,53623.09041528 2022-10-03,10:18:04.000,276,10993564,12765,0,1664792283,13152.692712099997,55.16853524999897,53623.0624668 2022-10-03,10:18:05.000,276,10993589,12565,0,1664792284,13152.679239479992,55.18968264000432,53622.99958272 2022-10-03,10:18:06.000,276,10993551,12645,0,1664792285,13152.672503169997,55.16148611999961,53623.06945392 2022-10-03,10:18:07.000,276,10993561,12685,0,1664792286,13152.517568039992,55.182633509997686,53622.88080168001 2022-10-03,10:18:08.000,276,10993585,13085,0,1664792287,13152.611876379997,55.18968264000432,53623.00656984001 2022-10-03,10:18:09.000,276,10993574,12845,0,1664792288,13152.578194829992,55.20378090000304,53623.02054408 2022-10-03,10:18:10.000,276,10993622,12765,0,1664792289,13152.544513280001,55.2108300300024,53623.00656984001 2022-10-03,10:18:11.000,276,10993564,12765,0,1664792290,13152.517568039992,55.2108300300024,53622.936698640005 2022-10-03,10:18:12.000,276,10993573,13005,0,1664792291,13152.477150179991,55.16853524999897,53622.936698640005 2022-10-03,10:18:13.000,276,10993542,12765,0,1664792292,13152.450204939996,55.2108300300024,53622.90176304 2022-10-03,10:18:14.000,276,10993556,12885,0,1664792293,13152.450204939996,55.20378090000304,53622.936698640005 2022-10-03,10:18:15.000,276,10993568,12685,0,1664792294,13152.423259700001,55.18968264000432,53622.95766000001 2022-10-03,10:18:16.000,276,10993558,12725,0,1664792295,13152.409787079996,55.19673177000368,53622.985608480005 2022-10-03,10:18:17.000,276,10993561,12925,0,1664792296,13152.423259700001,55.18968264000432,53622.90176304 2022-10-03,10:18:18.000,276,10993593,12845,0,1664792297,13152.369369219996,55.20378090000304,53622.83887896001 2022-10-03,10:18:19.000,276,10993566,12965,0,1664792298,13152.28179719,55.18968264000432,53622.84586608 2022-10-03,10:18:20.000,276,10993584,12925,0,1664792299,13152.27506087999,55.182633509997686,53622.82490472 2022-10-03,10:18:21.000,276,10993600,12685,0,1664792300,13152.26158826,55.16853524999897,53622.85984032001 2022-10-03,10:18:22.000,276,10993563,12685,0,1664792301,13152.227906709995,55.182633509997686,53622.84586608 2022-10-03,10:18:23.000,276,10993622,12765,0,1664792302,13152.187488849995,55.182633509997686,53622.83887896001 2022-10-03,10:18:24.000,276,10993583,13005,0,1664792303,13152.15380729999,55.17558437999833,53622.80394336 2022-10-03,10:18:25.000,276,10993559,12685,0,1664792304,13152.14033468,55.182633509997686,53622.78996912001 2022-10-03,10:18:26.000,276,10993551,12685,0,1664792305,13152.147070989995,55.17558437999833,53622.769007760005 2022-10-03,10:18:27.000,276,10993586,12725,0,1664792306,13152.09991682,55.18968264000432,53622.79695624 2022-10-03,10:18:28.000,276,10993585,12845,0,1664792307,13151.99213585999,55.182633509997686,53622.699136560004 2022-10-03,10:18:29.000,276,10993586,12885,0,1664792308,13151.99213585999,55.2108300300024,53622.71311080001 2022-10-03,10:18:30.000,276,10993561,12725,0,1664792309,13151.97192692999,55.19673177000368,53622.68516232 2022-10-03,10:18:31.000,276,10993605,13125,0,1664792310,13151.97866324,55.22492829000112,53622.71311080001 2022-10-03,10:18:32.000,276,10993581,12765,0,1664792311,13151.95171799999,55.22492829000112,53622.720097920006 2022-10-03,10:18:33.000,276,10993569,12765,0,1664792312,13151.89109120999,55.26017393999791,53622.76202064001 2022-10-03,10:18:34.000,276,10993603,12645,0,1664792313,13151.857409659999,55.281321330003266,53622.67118808001 2022-10-03,10:18:35.000,276,10993538,13005,0,1664792314,13151.810255489989,55.295419590001984,53622.67118808001 2022-10-03,10:18:36.000,276,10993582,12885,0,1664792315,13151.742892389993,55.288370460002625,53622.65721384 2022-10-03,10:18:37.000,276,10993540,12765,0,1664792316,13151.742892389993,55.33066523999878,53622.63625248 2022-10-03,10:18:38.000,276,10993545,12885,0,1664792317,13151.641847739993,55.33771436999814,53622.608304 2022-10-03,10:18:39.000,276,10993570,12765,0,1664792318,13151.648584049988,55.33066523999878,53622.63625248 2022-10-03,10:18:40.000,276,10993552,12765,0,1664792319,13151.628375120003,55.36591089000285,53622.62227824001 2022-10-03,10:18:41.000,276,10993588,12965,0,1664792320,13151.635111429998,55.35181263000413,53622.6781752 2022-10-03,10:18:42.000,276,10993588,12605,0,1664792321,13151.601429879993,55.39410741000029,53622.55939416 2022-10-03,10:18:43.000,276,10993589,12645,0,1664792322,13151.547539400002,55.40115653999965,53622.54541992001 2022-10-03,10:18:44.000,276,10993557,12965,0,1664792323,13151.480176299992,55.408205669999006,53622.552407040006 2022-10-03,10:18:45.000,276,10993541,12725,0,1664792324,13151.480176299992,55.422303929997724,53622.48952296 2022-10-03,10:18:46.000,276,10993604,12885,0,1664792325,13151.459967369992,55.457549580001796,53622.50349720001 2022-10-03,10:18:47.000,276,10993580,12685,0,1664792326,13151.459967369992,55.457549580001796,53622.46157448 2022-10-03,10:18:48.000,276,10993600,12765,0,1664792327,13151.486912610002,55.45050045000244,53622.482535840005 2022-10-03,10:18:49.000,276,10993574,12845,0,1664792328,13151.473439989997,55.457549580001796,53622.482535840005 2022-10-03,10:18:50.000,276,10993564,12965,0,1664792329,13151.446494750002,55.48574609999923,53622.47554872001 2022-10-03,10:18:51.000,276,10993530,12965,0,1664792330,13151.406076890002,55.53509001000202,53622.50349720001 2022-10-03,10:18:52.000,276,10993558,12965,0,1664792331,13151.385867960002,55.520991750003304,53622.4685616 2022-10-03,10:18:53.000,276,10993568,12885,0,1664792332,13151.392604269997,55.5562374000001,53622.412664640004 2022-10-03,10:18:54.000,276,10993603,12805,0,1664792333,13151.365659030002,55.57738478999818,53622.45458736001 2022-10-03,10:18:55.000,276,10993562,12845,0,1664792334,13151.325241170001,55.59853218000353,53622.412664640004 2022-10-03,10:18:56.000,276,10993574,12605,0,1664792335,13151.338713789992,55.66197434999776,53622.39170328 2022-10-03,10:18:57.000,276,10993605,12885,0,1664792336,13151.230932829996,55.66197434999776,53622.37074192 2022-10-03,10:18:58.000,276,10993574,12965,0,1664792337,13151.278086999992,55.72541651999927,53622.33580632001 2022-10-03,10:18:59.000,276,10993565,12805,0,1664792338,13151.251141759996,55.73951477999799,53622.40567752001 2022-10-03,10:19:00.000,276,10993542,12605,0,1664792339,13151.251141759996,55.746563910004625,53622.328819199996 2022-10-03,10:19:01.000,276,10993556,13005,0,1664792340,13151.264614380001,55.78885869000078,53622.40567752001 2022-10-03,10:19:02.000,276,10993566,12885,0,1664792341,13151.20398759,55.7677113000027,53622.3986904 2022-10-03,10:19:03.000,276,10993567,12605,0,1664792342,13151.197251279991,55.83115347000421,53622.384716160006 2022-10-03,10:19:04.000,276,10993564,13005,0,1664792343,13151.224196520001,55.83820260000357,53622.412664640004 2022-10-03,10:19:05.000,276,10993534,12845,0,1664792344,13151.224196520001,55.873448250000365,53622.384716160006 2022-10-03,10:19:06.000,276,10993592,12685,0,1664792345,13151.197251279991,55.880497379999724,53622.3986904 2022-10-03,10:19:07.000,276,10993555,12765,0,1664792346,13151.170306039996,55.88754650999908,53622.30087072 2022-10-03,10:19:08.000,276,10993586,12725,0,1664792347,13151.190514969996,55.9016447699978,53622.34978056 2022-10-03,10:19:09.000,276,10993593,12885,0,1664792348,13151.197251279991,55.9016447699978,53622.32183208 2022-10-03,10:19:10.000,276,10993564,12565,0,1664792349,13151.18377866,55.915743030003796,53622.37074192 2022-10-03,10:19:11.000,276,10993588,12765,0,1664792350,13151.197251279991,55.97918519999803,53622.314844960005 2022-10-03,10:19:12.000,276,10993551,13005,0,1664792351,13151.197251279991,55.99328346000402,53622.37772904001 2022-10-03,10:19:13.000,276,10993615,13165,0,1664792352,13151.197251279991,56.02147998000146,53622.328819199996 2022-10-03,10:19:14.000,276,10993569,12925,0,1664792353,13151.20398759,56.042627369999536,53622.37772904001 2022-10-03,10:19:15.000,276,10993597,12885,0,1664792354,13151.150097109996,56.049676499998895,53622.24497376 2022-10-03,10:19:16.000,276,10993553,12805,0,1664792355,13151.109679249996,56.03557824000018,53622.328819199996 2022-10-03,10:19:17.000,276,10993548,12765,0,1664792356,13151.10294294,56.07787302000361,53622.2938836 2022-10-03,10:19:18.000,276,10993575,12925,0,1664792357,13151.08273401,56.07787302000361,53622.30087072 2022-10-03,10:19:19.000,276,10993595,12765,0,1664792358,13151.04231615,56.113118670000404,53622.2938836 2022-10-03,10:19:20.000,276,10993577,12845,0,1664792359,13151.03557983999,56.162462580003194,53622.3986904 2022-10-03,10:19:21.000,276,10993509,13045,0,1664792360,13151.04231615,56.155413450003834,53622.363754800004 2022-10-03,10:19:22.000,276,10993541,12925,0,1664792361,13151.049052459995,56.24705214000278,53622.34978056 2022-10-03,10:19:23.000,276,10993546,13085,0,1664792362,13150.99516197999,56.2611504000015,53622.265935120005 2022-10-03,10:19:24.000,276,10993590,12685,0,1664792363,13150.95474411999,56.31049431000429,53622.265935120005 2022-10-03,10:19:25.000,276,10993580,13005,0,1664792364,13150.93453518999,56.324592570003006,53622.27292224 2022-10-03,10:19:26.000,276,10993568,12605,0,1664792365,13150.96148043,56.338690830001724,53622.328819199996 2022-10-03,10:19:27.000,276,10993571,12765,0,1664792366,13150.968216739995,56.40918213000259,53622.328819199996 2022-10-03,10:19:28.000,276,10993582,12765,0,1664792367,13150.98168936,56.40213300000323,53622.33580632001 2022-10-03,10:19:29.000,276,10993569,12805,0,1664792368,13150.88064471,56.41623126000195,53622.25894800001 2022-10-03,10:19:30.000,276,10993593,12885,0,1664792369,13150.907589949995,56.4726243000041,53622.30785784001 2022-10-03,10:19:31.000,276,10993573,12885,0,1664792370,13150.907589949995,56.4726243000041,53622.30785784001 2022-10-03,10:19:32.000,276,10993580,12765,0,1664792371,13150.867172089995,56.47967343000346,53622.328819199996 2022-10-03,10:19:33.000,276,10993558,12885,0,1664792372,13150.91432625999,56.54311559999769,53622.265935120005 2022-10-03,10:19:34.000,276,10993575,12965,0,1664792373,13150.87390839999,56.53606646999833,53622.30785784001 2022-10-03,10:19:35.000,276,10993599,12845,0,1664792374,13150.907589949995,56.557213860003685,53622.314844960005 2022-10-03,10:19:36.000,276,10993616,12845,0,1664792375,13150.9412715,56.52196820999961,53622.33580632001 2022-10-03,10:19:37.000,276,10993572,12845,0,1664792376,13150.92106257,56.550164730004326,53622.30087072 2022-10-03,10:19:38.000,276,10993541,13005,0,1664792377,13150.887381019995,56.5713121200024,53622.28689648001 2022-10-03,10:19:39.000,276,10993596,12765,0,1664792378,13150.887381019995,56.58541038000112,53622.24497376 2022-10-03,10:19:40.000,276,10993573,12805,0,1664792379,13150.86043578,56.64180342000327,53622.25196088 2022-10-03,10:19:41.000,276,10993553,13005,0,1664792380,13150.867172089995,56.691147329998785,53622.20305104 2022-10-03,10:19:42.000,276,10993543,12845,0,1664792381,13150.83349053999,56.65590168000199,53622.27292224 2022-10-03,10:19:43.000,276,10993578,12965,0,1664792382,13150.87390839999,56.7193438500035,53622.25196088 2022-10-03,10:19:44.000,276,10993589,13125,0,1664792383,13150.846963159995,56.726392980002856,53622.28689648001 2022-10-03,10:19:45.000,276,10993595,12605,0,1664792384,13150.85369946999,56.75458950000029,53622.24497376 2022-10-03,10:19:46.000,276,10993578,12885,0,1664792385,13150.81328160999,56.77573688999837,53622.27990936 2022-10-03,10:19:47.000,276,10993585,12885,0,1664792386,13150.81328160999,56.80393341000308,53622.23099952 2022-10-03,10:19:48.000,276,10993552,12885,0,1664792387,13150.77286374999,56.8180316700018,53622.21003816001 2022-10-03,10:19:49.000,276,10993584,12645,0,1664792388,13150.766127439994,56.88147384000331,53622.20305104 2022-10-03,10:19:50.000,276,10993571,12965,0,1664792389,13150.77286374999,56.88147384000331,53622.20305104 2022-10-03,10:19:51.000,276,10993575,12965,0,1664792390,13150.806545299994,56.923768619999464,53622.2240124 2022-10-03,10:19:52.000,276,10993584,12925,0,1664792391,13150.79307267999,56.93786687999818,53622.2240124 2022-10-03,10:19:53.000,276,10993597,12645,0,1664792392,13150.806545299994,56.966063400002895,53622.23798664001 2022-10-03,10:19:54.000,276,10993568,12885,0,1664792393,13150.786336369994,56.95196514000418,53622.23798664001 2022-10-03,10:19:55.000,276,10993570,12565,0,1664792394,13150.786336369994,57.00835817999905,53622.16811544001 2022-10-03,10:19:56.000,276,10993567,12925,0,1664792395,13150.826754229995,56.98721079000097,53622.1541412 2022-10-03,10:19:57.000,276,10993560,12965,0,1664792396,13150.81328160999,57.01540730999841,53622.161128319996 2022-10-03,10:19:58.000,276,10993573,12765,0,1664792397,13150.745918509994,57.0647512200012,53622.09125712001 2022-10-03,10:19:59.000,276,10993606,12925,0,1664792398,13150.806545299994,57.04360383000312,53622.11920560001 2022-10-03,10:20:00.000,276,10993577,12725,0,1664792399,13150.93453518999,57.02245643999777,53622.20305104 2022-10-03,10:20:01.000,276,10993584,12805,0,1664792400,13150.88064471,57.07180035000056,53622.161128319996 2022-10-03,10:20:02.000,276,10993576,13005,0,1664792401,13150.948007809995,57.07180035000056,53622.217025280006 2022-10-03,10:20:03.000,276,10993620,12765,0,1664792402,13150.91432625999,57.085898609999276,53622.14016696001 2022-10-03,10:20:04.000,276,10993529,12605,0,1664792403,13150.99516197999,57.10704600000463,53622.147154080005 2022-10-03,10:20:05.000,276,10993573,13125,0,1664792404,13151.008634599995,57.11409513000399,53622.13317984 2022-10-03,10:20:06.000,276,10993547,12685,0,1664792405,13151.028843529995,57.0647512200012,53622.2240124 2022-10-03,10:20:07.000,276,10993594,12805,0,1664792406,13151.069261389996,57.07180035000056,53622.18907680001 2022-10-03,10:20:08.000,276,10993585,13005,0,1664792407,13151.08273401,57.0647512200012,53622.21003816001 2022-10-03,10:20:09.000,276,10993576,12765,0,1664792408,13151.089470319996,57.0647512200012,53622.23798664001 2022-10-03,10:20:10.000,276,10993584,12885,0,1664792409,13151.07599769999,57.092947739998635,53622.217025280006 2022-10-03,10:20:11.000,276,10993582,12765,0,1664792410,13151.04231615,57.10704600000463,53622.161128319996 2022-10-03,10:20:12.000,276,10993538,12765,0,1664792411,13151.069261389996,57.10704600000463,53622.196063920004 2022-10-03,10:20:13.000,276,10993576,12685,0,1664792412,13151.09620662999,57.156389910000144,53622.217025280006 2022-10-03,10:20:14.000,276,10993592,12845,0,1664792413,13151.09620662999,57.142291650001425,53622.161128319996 2022-10-03,10:20:15.000,276,10993567,12805,0,1664792414,13151.07599769999,57.17753729999822,53622.18208968 2022-10-03,10:20:16.000,276,10993549,12925,0,1664792415,13151.1433608,57.17753729999822,53622.25196088 2022-10-03,10:20:17.000,276,10993526,12685,0,1664792416,13151.09620662999,57.17048816999886,53622.20305104 2022-10-03,10:20:18.000,276,10993553,12725,0,1664792417,13151.10294294,57.191635560004215,53622.2240124 2022-10-03,10:20:19.000,276,10993596,12845,0,1664792418,13151.06252508,57.24097946999973,53622.16811544001 2022-10-03,10:20:20.000,276,10993586,12765,0,1664792419,13151.049052459995,57.24802859999909,53622.098244240005 2022-10-03,10:20:21.000,276,10993564,12885,0,1664792420,13151.04231615,57.21983208000165,53622.17510256 2022-10-03,10:20:22.000,276,10993576,12845,0,1664792421,13151.08273401,57.21278295000229,53622.20305104 2022-10-03,10:20:23.000,276,10993562,12965,0,1664792422,13151.03557983999,57.21983208000165,53622.1541412 2022-10-03,10:20:24.000,276,10993595,12765,0,1664792423,13151.05578876999,57.23393034000037,53622.161128319996 2022-10-03,10:20:25.000,276,10993566,13125,0,1664792424,13151.049052459995,57.26212685999781,53622.10523136 2022-10-03,10:20:26.000,276,10993646,12565,0,1664792425,13151.06252508,57.21983208000165,53622.16811544001 2022-10-03,10:20:27.000,276,10993601,12965,0,1664792426,13151.03557983999,57.23393034000037,53622.12619272 2022-10-03,10:20:28.000,276,10993582,12685,0,1664792427,13151.03557983999,57.24802859999909,53622.10523136 2022-10-03,10:20:29.000,276,10993577,12725,0,1664792428,13151.08273401,57.26212685999781,53622.07728288 2022-10-03,10:20:30.000,276,10993598,12805,0,1664792429,13151.069261389996,57.25507772999845,53622.049334400006 2022-10-03,10:20:31.000,276,10993545,12485,0,1664792430,13151.05578876999,57.2762251200038,53622.05632152 2022-10-03,10:20:32.000,276,10993554,12765,0,1664792431,13151.089470319996,57.25507772999845,53622.161128319996 2022-10-03,10:20:33.000,276,10993574,12845,0,1664792432,13151.109679249996,57.25507772999845,53622.09125712001 2022-10-03,10:20:34.000,276,10993542,12645,0,1664792433,13151.02210722,57.28327425000316,53622.049334400006 2022-10-03,10:20:35.000,276,10993602,12885,0,1664792434,13151.10294294,57.29032338000252,53622.049334400006 2022-10-03,10:20:36.000,276,10993584,13005,0,1664792435,13151.09620662999,57.318519899999956,53622.04234728001 2022-10-03,10:20:37.000,276,10993557,12685,0,1664792436,13151.109679249996,57.367863810002746,53622.03536016 2022-10-03,10:20:38.000,276,10993591,13005,0,1664792437,13151.11641555999,57.39606033000018,53622.03536016 2022-10-03,10:20:39.000,276,10993560,12805,0,1664792438,13151.109679249996,57.4101585899989,53622.0143988 2022-10-03,10:20:40.000,276,10993568,12765,0,1664792439,13151.109679249996,57.41720771999826,53622.07728288 2022-10-03,10:20:41.000,276,10993598,12845,0,1664792440,13151.109679249996,57.38901120000082,53622.04234728001 2022-10-03,10:20:42.000,276,10993570,12845,0,1664792441,13151.10294294,57.38901120000082,53622.03536016 2022-10-03,10:20:43.000,276,10993531,12925,0,1664792442,13151.05578876999,57.43835511000361,53621.993437439996 2022-10-03,10:20:44.000,276,10993572,12965,0,1664792443,13151.04231615,57.45245337000233,53621.93754048 2022-10-03,10:20:45.000,276,10993605,13125,0,1664792444,13151.008634599995,57.43835511000361,53621.96548896 2022-10-03,10:20:46.000,276,10993554,12885,0,1664792445,13151.008634599995,57.39606033000018,53621.9445276 2022-10-03,10:20:47.000,276,10993577,13005,0,1664792446,13151.028843529995,57.424256850004895,53621.95850184 2022-10-03,10:20:48.000,276,10993590,12765,0,1664792447,13151.049052459995,57.40310945999954,53622.00741168 2022-10-03,10:20:49.000,276,10993577,12765,0,1664792448,13151.05578876999,57.4101585899989,53621.930553360005 2022-10-03,10:20:50.000,276,10993641,13085,0,1664792449,13151.08273401,57.381962070001464,53621.91657912 2022-10-03,10:20:51.000,276,10993587,12645,0,1664792450,13151.02210722,57.367863810002746,53621.88863064 2022-10-03,10:20:52.000,276,10993594,12965,0,1664792451,13151.03557983999,57.39606033000018,53621.909592 2022-10-03,10:20:53.000,276,10993564,13005,0,1664792452,13151.05578876999,57.367863810002746,53621.860682160004 2022-10-03,10:20:54.000,276,10993593,12765,0,1664792453,13151.05578876999,57.36081468000339,53621.881643520006 2022-10-03,10:20:55.000,276,10993598,12805,0,1664792454,13151.02210722,57.35376555000403,53621.811772320005 2022-10-03,10:20:56.000,276,10993538,12685,0,1664792455,13151.089470319996,57.33966728999803,53621.860682160004 2022-10-03,10:20:57.000,276,10993538,12765,0,1664792456,13151.06252508,57.367863810002746,53621.85369504001 2022-10-03,10:20:58.000,276,10993560,12925,0,1664792457,13151.05578876999,57.325569029999315,53621.81875944 2022-10-03,10:20:59.000,276,10993564,12885,0,1664792458,13151.049052459995,57.34671642000467,53621.79779808 2022-10-03,10:21:00.000,276,10993603,12605,0,1664792459,13150.988425669995,57.30442164000124,53621.692991280004 2022-10-03,10:21:01.000,276,10993592,12765,0,1664792460,13151.00189829,57.332618159998674,53621.72093976 2022-10-03,10:21:02.000,276,10993596,13005,0,1664792461,13151.028843529995,57.325569029999315,53621.67901704 2022-10-03,10:21:03.000,276,10993557,12645,0,1664792462,13151.03557983999,57.29737251000188,53621.67901704 2022-10-03,10:21:04.000,276,10993578,12965,0,1664792463,13150.99516197999,57.29737251000188,53621.74190112 2022-10-03,10:21:05.000,276,10993604,12765,0,1664792464,13150.96148043,57.29737251000188,53621.713952640006 2022-10-03,10:21:06.000,276,10993579,12965,0,1664792465,13150.98168936,57.30442164000124,53621.6301072 2022-10-03,10:21:07.000,276,10993626,12805,0,1664792466,13150.87390839999,57.29737251000188,53621.60215872 2022-10-03,10:21:08.000,276,10993522,13125,0,1664792467,13150.92106257,57.29737251000188,53621.61613296001 2022-10-03,10:21:09.000,276,10993583,12965,0,1664792468,13150.86043578,57.325569029999315,53621.62312008 2022-10-03,10:21:10.000,276,10993620,12725,0,1664792469,13150.83349053999,57.29032338000252,53621.57421024 2022-10-03,10:21:11.000,276,10993575,12845,0,1664792470,13150.86043578,57.30442164000124,53621.525300400004 2022-10-03,10:21:12.000,276,10993590,12765,0,1664792471,13150.86043578,57.325569029999315,53621.55324888 2022-10-03,10:21:13.000,276,10993537,13005,0,1664792472,13150.826754229995,57.3114707700006,53621.61613296001 2022-10-03,10:21:14.000,276,10993615,12765,0,1664792473,13150.81328160999,57.318519899999956,53621.60215872 2022-10-03,10:21:15.000,276,10993609,12525,0,1664792474,13150.786336369994,57.29737251000188,53621.51831328001 2022-10-03,10:21:16.000,276,10993566,12885,0,1664792475,13150.75939113,57.30442164000124,53621.490364799996 2022-10-03,10:21:17.000,276,10993580,12845,0,1664792476,13150.75265481999,57.332618159998674,53621.48337768 2022-10-03,10:21:18.000,276,10993590,13045,0,1664792477,13150.739182199999,57.332618159998674,53621.4554292 2022-10-03,10:21:19.000,276,10993614,12645,0,1664792478,13150.75265481999,57.34671642000467,53621.39953224001 2022-10-03,10:21:20.000,276,10993570,12925,0,1664792479,13150.73244588999,57.3114707700006,53621.39953224001 2022-10-03,10:21:21.000,276,10993565,12805,0,1664792480,13150.718973269999,57.33966728999803,53621.41350648 2022-10-03,10:21:22.000,276,10993598,12965,0,1664792481,13150.698764339999,57.332618159998674,53621.46940344001 2022-10-03,10:21:23.000,276,10993587,12765,0,1664792482,13150.665082789994,57.36081468000339,53621.37158376001 2022-10-03,10:21:24.000,276,10993559,12925,0,1664792483,13150.658346479999,57.36081468000339,53621.385558 2022-10-03,10:21:25.000,276,10993536,12725,0,1664792484,13150.644873859994,57.381962070001464,53621.378570880006 2022-10-03,10:21:26.000,276,10993588,12725,0,1664792485,13150.550565519989,57.36081468000339,53621.28773832 2022-10-03,10:21:27.000,276,10993568,12685,0,1664792486,13150.584247069994,57.367863810002746,53621.322673919996 2022-10-03,10:21:28.000,276,10993649,12965,0,1664792487,13150.590983379989,57.38901120000082,53621.322673919996 2022-10-03,10:21:29.000,276,10993565,12645,0,1664792488,13150.570774449989,57.424256850004895,53621.28773832 2022-10-03,10:21:30.000,276,10993629,12725,0,1664792489,13150.516883969998,57.38901120000082,53621.3156868 2022-10-03,10:21:31.000,276,10993554,12565,0,1664792490,13150.469729799988,57.4101585899989,53621.259789840005 2022-10-03,10:21:32.000,276,10993569,13125,0,1664792491,13150.462993489993,57.41720771999826,53621.259789840005 2022-10-03,10:21:33.000,276,10993608,13085,0,1664792492,13150.449520869988,57.431305980004254,53621.21786712 2022-10-03,10:21:34.000,276,10993600,12765,0,1664792493,13150.436048249998,57.44540424000297,53621.21786712 2022-10-03,10:21:35.000,276,10993585,12805,0,1664792494,13150.395630389998,57.46655163000105,53621.23184136001 2022-10-03,10:21:36.000,276,10993573,12645,0,1664792495,13150.442784559993,57.45950250000169,53621.19690576 2022-10-03,10:21:37.000,276,10993610,12805,0,1664792496,13150.422575629993,57.53704293000192,53621.18293152001 2022-10-03,10:21:38.000,276,10993642,12725,0,1664792497,13150.469729799988,57.51589554000384,53621.1759444 2022-10-03,10:21:39.000,276,10993588,12765,0,1664792498,13150.442784559993,57.544092060001276,53621.154983039996 2022-10-03,10:21:40.000,276,10993589,12725,0,1664792499,13150.402366699993,57.53704293000192,53621.141008800005 2022-10-03,10:21:41.000,276,10993562,12645,0,1664792500,13150.368685150002,57.544092060001276,53621.11306032001 2022-10-03,10:21:42.000,276,10993588,12765,0,1664792501,13150.388894080003,57.551141190000635,53621.092098960005 2022-10-03,10:21:43.000,276,10993588,12925,0,1664792502,13150.388894080003,57.56523944999935,53621.12703456 2022-10-03,10:21:44.000,276,10993612,12925,0,1664792503,13150.422575629993,57.58638684000471,53621.13402168001 2022-10-03,10:21:45.000,276,10993584,12685,0,1664792504,13150.409103010003,57.63573075000022,53621.0711376 2022-10-03,10:21:46.000,276,10993554,12965,0,1664792505,13150.402366699993,57.63573075000022,53621.05716336 2022-10-03,10:21:47.000,276,10993584,12725,0,1664792506,13150.415839319998,57.61458336000214,53621.06415048001 2022-10-03,10:21:48.000,276,10993567,13005,0,1664792507,13150.388894080003,57.64277987999958,53621.0711376 2022-10-03,10:21:49.000,276,10993597,12805,0,1664792508,13150.415839319998,57.62868162000086,53621.0711376 2022-10-03,10:21:50.000,276,10993551,12805,0,1664792509,13150.402366699993,57.64982900999894,53621.03620200001 2022-10-03,10:21:51.000,276,10993595,12685,0,1664792510,13150.462993489993,57.69917292000173,53620.99427928001 2022-10-03,10:21:52.000,276,10993559,13005,0,1664792511,13150.368685150002,57.69212379000237,53620.89645960001 2022-10-03,10:21:53.000,276,10993587,12925,0,1664792512,13150.436048249998,57.734418569998525,53621.05017624 2022-10-03,10:21:54.000,276,10993552,12685,0,1664792513,13150.429311939988,57.74851683000452,53621.05017624 2022-10-03,10:21:55.000,276,10993563,12925,0,1664792514,13150.368685150002,57.75556596000388,53621.043189120006 2022-10-03,10:21:56.000,276,10993590,12965,0,1664792515,13150.335003599997,57.769664220002596,53620.95934368 2022-10-03,10:21:57.000,276,10993590,12765,0,1664792516,13150.355212529998,57.769664220002596,53621.01524064001 2022-10-03,10:21:58.000,276,10993598,12805,0,1664792517,13150.240695259992,57.783762480001315,53620.875498240006 2022-10-03,10:21:59.000,276,10993582,13005,0,1664792518,13150.321530979993,57.790811610000674,53620.924408080005 2022-10-03,10:22:00.000,276,10993622,12685,0,1664792519,13150.274376809997,57.81195899999875,53620.95934368 2022-10-03,10:22:01.000,276,10993602,12645,0,1664792520,13150.193541089997,57.85425378000218,53620.861524 2022-10-03,10:22:02.000,276,10993570,12685,0,1664792521,13150.213750019997,57.8683520400009,53620.89645960001 2022-10-03,10:22:03.000,276,10993625,12725,0,1664792522,13150.233958949997,57.826057260004745,53620.91742096001 2022-10-03,10:22:04.000,276,10993594,12885,0,1664792523,13150.227222640002,57.84720465000282,53620.91043384 2022-10-03,10:22:05.000,276,10993581,12805,0,1664792524,13150.213750019997,57.85425378000218,53620.89645960001 2022-10-03,10:22:06.000,276,10993572,12885,0,1664792525,13150.180068469992,57.84720465000282,53620.91043384 2022-10-03,10:22:07.000,276,10993558,12965,0,1664792526,13150.146386920002,57.86130291000154,53620.861524 2022-10-03,10:22:08.000,276,10993536,12925,0,1664792527,13150.132914299997,57.87540117000026,53620.924408080005 2022-10-03,10:22:09.000,276,10993601,12605,0,1664792528,13150.146386920002,57.85425378000218,53620.89645960001 2022-10-03,10:22:10.000,276,10993541,12965,0,1664792529,13150.132914299997,57.903597689997696,53620.861524 2022-10-03,10:22:11.000,276,10993608,12805,0,1664792530,13150.132914299997,57.94589247000113,53620.805627040005 2022-10-03,10:22:12.000,276,10993611,12645,0,1664792531,13150.105969060001,57.93884334000177,53620.81261416 2022-10-03,10:22:13.000,276,10993568,12805,0,1664792532,13150.079023819992,57.967039859999204,53620.81261416 2022-10-03,10:22:14.000,276,10993550,12685,0,1664792533,13150.085760130001,57.959990729999845,53620.81261416 2022-10-03,10:22:15.000,276,10993561,12685,0,1664792534,13150.052078579996,58.009334640002635,53620.77767856001 2022-10-03,10:22:16.000,276,10993580,12805,0,1664792535,13150.085760130001,58.009334640002635,53620.805627040005 2022-10-03,10:22:17.000,276,10993599,12765,0,1664792536,13150.045342270001,58.03753116000007,53620.7916528 2022-10-03,10:22:18.000,276,10993639,12925,0,1664792537,13150.018397029991,58.05162941999879,53620.805627040005 2022-10-03,10:22:19.000,276,10993577,12685,0,1664792538,13149.998188099991,58.08687507000286,53620.74274296 2022-10-03,10:22:20.000,276,10993599,12685,0,1664792539,13150.045342270001,58.10802246000094,53620.74973008001 2022-10-03,10:22:21.000,276,10993554,12725,0,1664792540,13150.018397029991,58.10802246000094,53620.74973008001 2022-10-03,10:22:22.000,276,10993610,12845,0,1664792541,13150.018397029991,58.15031724000437,53620.77767856001 2022-10-03,10:22:23.000,276,10993539,13085,0,1664792542,13149.98471548,58.19966114999988,53620.78466568 2022-10-03,10:22:24.000,276,10993555,12725,0,1664792543,13150.011660719996,58.22080853999796,53620.805627040005 2022-10-03,10:22:25.000,276,10993575,12605,0,1664792544,13150.052078579996,58.192612020000524,53620.79863992001 2022-10-03,10:22:26.000,276,10993585,12685,0,1664792545,13150.004924410001,58.2137594099986,53620.72876872001 2022-10-03,10:22:27.000,276,10993609,12805,0,1664792546,13149.998188099991,58.25605419000203,53620.686846000004 2022-10-03,10:22:28.000,276,10993544,12725,0,1664792547,13149.991451789996,58.2137594099986,53620.707807360006 2022-10-03,10:22:29.000,276,10993565,12445,0,1664792548,13150.011660719996,58.29129983999883,53620.67287176 2022-10-03,10:22:30.000,276,10993596,12925,0,1664792549,13150.018397029991,58.29129983999883,53620.67985888001 2022-10-03,10:22:31.000,276,10993561,12965,0,1664792550,13150.004924410001,58.31949636000354,53620.65889752001 2022-10-03,10:22:32.000,276,10993627,12725,0,1664792551,13150.004924410001,58.31244723000418,53620.686846000004 2022-10-03,10:22:33.000,276,10993588,12805,0,1664792552,13149.971242859996,58.33359462000226,53620.7217816 2022-10-03,10:22:34.000,276,10993569,12965,0,1664792553,13149.971242859996,58.3265454900029,53620.64492328 2022-10-03,10:22:35.000,276,10993579,12885,0,1664792554,13149.94429762,58.368840269999055,53620.651910399996 2022-10-03,10:22:36.000,276,10993596,12765,0,1664792555,13149.937561309991,58.411135050002486,53620.67287176 2022-10-03,10:22:37.000,276,10993591,12885,0,1664792556,13149.917352379991,58.39703679000377,53620.64492328 2022-10-03,10:22:38.000,276,10993576,12925,0,1664792557,13149.951033929996,58.425233310001204,53620.63094904001 2022-10-03,10:22:39.000,276,10993603,12685,0,1664792558,13149.930824999996,58.43228244000056,53620.60998768001 2022-10-03,10:22:40.000,276,10993574,12805,0,1664792559,13149.94429762,58.43933156999992,53620.70082024001 2022-10-03,10:22:41.000,276,10993554,12845,0,1664792560,13149.937561309991,58.474577220003994,53620.63094904001 2022-10-03,10:22:42.000,276,10993580,12845,0,1664792561,13149.957770239991,58.474577220003994,53620.637936160005 2022-10-03,10:22:43.000,276,10993636,12765,0,1664792562,13149.910616069996,58.51687200000015,53620.637936160005 2022-10-03,10:22:44.000,276,10993535,12685,0,1664792563,13149.910616069996,58.54506852000486,53620.589026320005 2022-10-03,10:22:45.000,276,10993569,12605,0,1664792564,13149.890407139996,58.594412430000375,53620.589026320005 2022-10-03,10:22:46.000,276,10993567,12605,0,1664792565,13149.87693451999,58.587363300001016,53620.58203920001 2022-10-03,10:22:47.000,276,10993530,12725,0,1664792566,13149.849989279995,58.650805470002524,53620.5471036 2022-10-03,10:22:48.000,276,10993529,12685,0,1664792567,13149.870198209996,58.643756340003165,53620.651910399996 2022-10-03,10:22:49.000,276,10993577,12685,0,1664792568,13149.8634619,58.68605111999932,53620.57505208 2022-10-03,10:22:50.000,276,10993562,12925,0,1664792569,13149.85672558999,58.72834590000275,53620.59601344 2022-10-03,10:22:51.000,276,10993575,12605,0,1664792570,13149.84325297,58.763591549999546,53620.55409072 2022-10-03,10:22:52.000,276,10993581,13045,0,1664792571,13149.849989279995,58.79883720000362,53620.56806496 2022-10-03,10:22:53.000,276,10993574,12605,0,1664792572,13149.81630772999,58.812935460002336,53620.540116480006 2022-10-03,10:22:54.000,276,10993572,12765,0,1664792573,13149.81630772999,58.834082850000414,53620.58203920001 2022-10-03,10:22:55.000,276,10993580,12685,0,1664792574,13149.809571419995,58.89047589000256,53620.56806496 2022-10-03,10:22:56.000,276,10993622,12685,0,1664792575,13149.80283511,58.93981979999808,53620.51216800001 2022-10-03,10:22:57.000,276,10993571,12605,0,1664792576,13149.81630772999,58.93981979999808,53620.519155120004 2022-10-03,10:22:58.000,276,10993583,12685,0,1664792577,13149.809571419995,58.93277066999872,53620.52614224 2022-10-03,10:22:59.000,276,10993600,12845,0,1664792578,13149.79609879999,58.96801632000279,53620.50518088 2022-10-03,10:23:00.000,276,10993554,12605,0,1664792579,13149.809571419995,59.010311099998944,53620.4772324 2022-10-03,10:23:01.000,276,10993598,12725,0,1664792580,13149.83651665999,59.059655010001734,53620.46325816001 2022-10-03,10:23:02.000,276,10993561,12845,0,1664792581,13149.82304404,59.045556750003016,53620.470245280005 2022-10-03,10:23:03.000,276,10993565,12805,0,1664792582,13149.809571419995,59.08080239999981,53620.44229680001 2022-10-03,10:23:04.000,276,10993554,12965,0,1664792583,13149.917352379991,59.10194978999789,53620.44928392 2022-10-03,10:23:05.000,276,10993598,12605,0,1664792584,13149.89714344999,59.09490065999853,53620.4772324 2022-10-03,10:23:06.000,276,10993572,12885,0,1664792585,13149.88367083,59.14424457000132,53620.44928392 2022-10-03,10:23:07.000,276,10993653,12805,0,1664792586,13149.90387976,59.1653919599994,53620.45627104 2022-10-03,10:23:08.000,276,10993606,12965,0,1664792587,13149.92408869,59.172441089998756,53620.43530968 2022-10-03,10:23:09.000,276,10993561,12565,0,1664792588,13149.951033929996,59.179490219998115,53620.49819376 2022-10-03,10:23:10.000,276,10993582,12725,0,1664792589,13149.971242859996,59.20063761000347,53620.49819376 2022-10-03,10:23:11.000,276,10993591,12725,0,1664792590,13150.004924410001,59.21473587000219,53620.470245280005 2022-10-03,10:23:12.000,276,10993599,12965,0,1664792591,13150.072287509996,59.21473587000219,53620.52614224 2022-10-03,10:23:13.000,276,10993583,12725,0,1664792592,13150.079023819992,59.18653935000475,53620.49120664001 2022-10-03,10:23:14.000,276,10993523,12805,0,1664792593,13150.099232749992,59.221785000001546,53620.484219519996 2022-10-03,10:23:15.000,276,10993570,12845,0,1664792594,13150.112705369997,59.20768674000283,53620.45627104 2022-10-03,10:23:16.000,276,10993539,12605,0,1664792595,13150.153123229997,59.221785000001546,53620.49120664001 2022-10-03,10:23:17.000,276,10993610,12725,0,1664792596,13150.166595850002,59.25703064999834,53620.49819376 2022-10-03,10:23:18.000,276,10993595,12845,0,1664792597,13150.207013710002,59.25703064999834,53620.519155120004 2022-10-03,10:23:19.000,276,10993599,12725,0,1664792598,13150.186804780002,59.24998151999898,53620.484219519996 2022-10-03,10:23:20.000,276,10993595,12645,0,1664792599,13150.240695259992,59.29227630000241,53620.519155120004 2022-10-03,10:23:21.000,276,10993552,12725,0,1664792600,13150.247431570002,59.29932543000177,53620.540116480006 2022-10-03,10:23:22.000,276,10993603,12845,0,1664792601,13150.240695259992,59.285227170003054,53620.5471036 2022-10-03,10:23:23.000,276,10993590,12805,0,1664792602,13150.240695259992,59.32047281999985,53620.57505208 2022-10-03,10:23:24.000,276,10993592,13005,0,1664792603,13150.233958949997,59.30637456000113,53620.51216800001 2022-10-03,10:23:25.000,276,10993575,12645,0,1664792604,13150.281113119992,59.34866934000456,53620.56107784001 2022-10-03,10:23:26.000,276,10993581,12765,0,1664792605,13150.281113119992,59.34866934000456,53620.55409072 2022-10-03,10:23:27.000,276,10993569,12965,0,1664792606,13150.260904189992,59.35571847000392,53620.5471036 2022-10-03,10:23:28.000,276,10993576,13005,0,1664792607,13150.321530979993,59.33457107999857,53620.56806496 2022-10-03,10:23:29.000,276,10993582,12685,0,1664792608,13150.301322049992,59.36276760000328,53620.56107784001 2022-10-03,10:23:30.000,276,10993590,12605,0,1664792609,13150.321530979993,59.36276760000328,53620.60998768001 2022-10-03,10:23:31.000,276,10993605,12725,0,1664792610,13150.321530979993,59.43325890000415,53620.56806496 2022-10-03,10:23:32.000,276,10993597,12805,0,1664792611,13150.321530979993,59.405062379999436,53620.62396192 2022-10-03,10:23:33.000,276,10993553,12805,0,1664792612,13150.314794669997,59.39096412000072,53620.6169748 2022-10-03,10:23:34.000,276,10993577,12685,0,1664792613,13150.314794669997,59.405062379999436,53620.62396192 2022-10-03,10:23:35.000,276,10993581,12805,0,1664792614,13150.341739909993,59.38391499000136,53620.637936160005 2022-10-03,10:23:36.000,276,10993564,12805,0,1664792615,13150.375421459998,59.42620977000479,53620.637936160005 2022-10-03,10:23:37.000,276,10993567,12685,0,1664792616,13150.348476220002,59.454406290002225,53620.66588464 2022-10-03,10:23:38.000,276,10993543,12605,0,1664792617,13150.368685150002,59.461455420001585,53620.63094904001 2022-10-03,10:23:39.000,276,10993612,12965,0,1664792618,13150.368685150002,59.461455420001585,53620.64492328 2022-10-03,10:23:40.000,276,10993606,12925,0,1664792619,13150.368685150002,59.48965193999902,53620.686846000004 2022-10-03,10:23:41.000,276,10993580,12805,0,1664792620,13150.321530979993,59.510799330004374,53620.62396192 2022-10-03,10:23:42.000,276,10993600,12885,0,1664792621,13150.328267290002,59.56719236999925,53620.70082024001 2022-10-03,10:23:43.000,276,10993618,12725,0,1664792622,13150.368685150002,59.57424149999861,53620.74973008001 2022-10-03,10:23:44.000,276,10993597,12805,0,1664792623,13150.415839319998,59.60948715000268,53620.77767856001 2022-10-03,10:23:45.000,276,10993565,12725,0,1664792624,13150.415839319998,59.6235854100014,53620.7217816 2022-10-03,10:23:46.000,276,10993539,12845,0,1664792625,13150.429311939988,59.6235854100014,53620.74973008001 2022-10-03,10:23:47.000,276,10993568,12765,0,1664792626,13150.415839319998,59.644732799999474,53620.74274296 2022-10-03,10:23:48.000,276,10993568,12685,0,1664792627,13150.402366699993,59.65883105999819,53620.756717200005 2022-10-03,10:23:49.000,276,10993583,12765,0,1664792628,13150.422575629993,59.72932235999906,53620.819601279996 2022-10-03,10:23:50.000,276,10993621,12965,0,1664792629,13150.442784559993,59.75751888000377,53620.78466568 2022-10-03,10:23:51.000,276,10993574,12805,0,1664792630,13150.462993489993,59.79276453000057,53620.756717200005 2022-10-03,10:23:52.000,276,10993586,12845,0,1664792631,13150.496675039998,59.78571540000121,53620.805627040005 2022-10-03,10:23:53.000,276,10993550,12765,0,1664792632,13150.523620279993,59.79981365999993,53620.83357552 2022-10-03,10:23:54.000,276,10993571,12845,0,1664792633,13150.537092899998,59.813911919998645,53620.79863992001 2022-10-03,10:23:55.000,276,10993597,12765,0,1664792634,13150.543829209993,59.863255830001435,53620.819601279996 2022-10-03,10:23:56.000,276,10993607,12965,0,1664792635,13150.570774449989,59.89145234999887,53620.83357552 2022-10-03,10:23:57.000,276,10993565,12885,0,1664792636,13150.564038139993,59.9337471300023,53620.83357552 2022-10-03,10:23:58.000,276,10993592,12765,0,1664792637,13150.543829209993,59.94784539000102,53620.83357552 2022-10-03,10:23:59.000,276,10993593,12845,0,1664792638,13150.530356589989,59.98309103999782,53620.84754976001 2022-10-03,10:24:00.000,276,10993585,12805,0,1664792639,13150.617928619999,60.03243495000061,53620.84754976001 2022-10-03,10:24:01.000,276,10993580,12685,0,1664792640,13150.651610169989,59.99014017000445,53620.875498240006 2022-10-03,10:24:02.000,276,10993558,12765,0,1664792641,13150.617928619999,60.039484079999966,53620.854536880004 2022-10-03,10:24:03.000,276,10993583,12565,0,1664792642,13150.624664929994,60.06063146999804,53620.88248536 2022-10-03,10:24:04.000,276,10993573,12605,0,1664792643,13150.523620279993,60.10997538000083,53620.81261416 2022-10-03,10:24:05.000,276,10993597,12885,0,1664792644,13150.617928619999,60.152270160004264,53620.84754976001 2022-10-03,10:24:06.000,276,10993563,12965,0,1664792645,13150.651610169989,60.152270160004264,53620.91742096001 2022-10-03,10:24:07.000,276,10993615,12885,0,1664792646,13150.658346479999,60.18751581000106,53620.91043384 2022-10-03,10:24:08.000,276,10993560,12725,0,1664792647,13150.69202802999,60.20161406999978,53620.93838232 2022-10-03,10:24:09.000,276,10993574,12965,0,1664792648,13150.631401239989,60.222761459997855,53620.875498240006 2022-10-03,10:24:10.000,276,10993606,12685,0,1664792649,13150.725709579994,60.24390885000321,53620.9313952 2022-10-03,10:24:11.000,276,10993544,13005,0,1664792650,13150.71223695999,60.24390885000321,53620.89645960001 2022-10-03,10:24:12.000,276,10993554,12965,0,1664792651,13150.739182199999,60.265056240001286,53620.93838232 2022-10-03,10:24:13.000,276,10993617,13005,0,1664792652,13150.745918509994,60.33554754000215,53620.95235656 2022-10-03,10:24:14.000,276,10993593,12525,0,1664792653,13150.73244588999,60.321449280003435,53620.924408080005 2022-10-03,10:24:15.000,276,10993610,12605,0,1664792654,13150.77286374999,60.29325275999872,53620.924408080005 2022-10-03,10:24:16.000,276,10993586,12805,0,1664792655,13150.806545299994,60.30735102000472,53620.96633080001 2022-10-03,10:24:17.000,276,10993613,12725,0,1664792656,13150.84022685,60.36374405999959,53620.98030504 2022-10-03,10:24:18.000,276,10993623,12765,0,1664792657,13150.786336369994,60.38489144999767,53620.95934368 2022-10-03,10:24:19.000,276,10993594,12605,0,1664792658,13150.79980899,60.36374405999959,53620.98030504 2022-10-03,10:24:20.000,276,10993547,12805,0,1664792659,13150.77286374999,60.3919405800043,53621.03620200001 2022-10-03,10:24:21.000,276,10993569,12925,0,1664792660,13150.77286374999,60.38489144999767,53620.96633080001 2022-10-03,10:24:22.000,276,10993568,12685,0,1664792661,13150.82001792,60.41308797000238,53621.00825352 2022-10-03,10:24:23.000,276,10993575,12605,0,1664792662,13150.867172089995,60.448333619999175,53620.98030504 2022-10-03,10:24:24.000,276,10993603,12605,0,1664792663,13150.89411732999,60.51882492000004,53621.02921488 2022-10-03,10:24:25.000,276,10993524,12685,0,1664792664,13150.84022685,60.51882492000004,53621.02921488 2022-10-03,10:24:26.000,276,10993566,12725,0,1664792665,13150.83349053999,60.53292317999876,53620.973317920005 2022-10-03,10:24:27.000,276,10993598,12765,0,1664792666,13150.87390839999,60.5258740499994,53621.01524064001 2022-10-03,10:24:28.000,276,10993558,12725,0,1664792667,13150.84022685,60.53997230999812,53621.0012664 2022-10-03,10:24:29.000,276,10993588,12725,0,1664792668,13150.88064471,60.58931622000091,53620.99427928001 2022-10-03,10:24:30.000,276,10993588,12965,0,1664792669,13150.88064471,60.554070570004114,53621.043189120006 2022-10-03,10:24:31.000,276,10993563,12765,0,1664792670,13150.93453518999,60.547021440004755,53621.0711376 2022-10-03,10:24:32.000,276,10993555,12685,0,1664792671,13150.948007809995,60.561119700003474,53621.06415048001 2022-10-03,10:24:33.000,276,10993581,12685,0,1664792672,13150.927798879995,60.58226709000155,53621.092098960005 2022-10-03,10:24:34.000,276,10993572,12725,0,1664792673,13150.95474411999,60.57521796000219,53621.0711376 2022-10-03,10:24:35.000,276,10993605,12885,0,1664792674,13150.95474411999,60.58931622000091,53621.02921488 2022-10-03,10:24:36.000,276,10993538,12845,0,1664792675,13150.9412715,60.58226709000155,53621.12004744 2022-10-03,10:24:37.000,276,10993562,12885,0,1664792676,13150.96148043,60.65275839000242,53621.0711376 2022-10-03,10:24:38.000,276,10993575,12565,0,1664792677,13150.97495304999,60.61751273999835,53621.07812472 2022-10-03,10:24:39.000,276,10993560,12765,0,1664792678,13150.88064471,60.6386601300037,53620.98030504 2022-10-03,10:24:40.000,276,10993579,13085,0,1664792679,13151.00189829,60.64570926000306,53621.141008800005 2022-10-03,10:24:41.000,276,10993628,12605,0,1664792680,13151.02210722,60.66685665000114,53621.16197016001 2022-10-03,10:24:42.000,276,10993544,12725,0,1664792681,13151.03557983999,60.688004039999214,53621.19690576 2022-10-03,10:24:43.000,276,10993570,12965,0,1664792682,13150.968216739995,60.71620056000393,53621.141008800005 2022-10-03,10:24:44.000,276,10993584,12605,0,1664792683,13150.988425669995,60.69505316999857,53621.210880000006 2022-10-03,10:24:45.000,276,10993566,12805,0,1664792684,13150.948007809995,60.723249690003286,53621.12004744 2022-10-03,10:24:46.000,276,10993563,12685,0,1664792685,13150.95474411999,60.730298820002645,53621.19690576 2022-10-03,10:24:47.000,276,10993562,12805,0,1664792686,13151.00189829,60.79374099000415,53621.23882848 2022-10-03,10:24:48.000,276,10993575,12685,0,1664792687,13151.02210722,60.786691860004794,53621.210880000006 2022-10-03,10:24:49.000,276,10993588,12765,0,1664792688,13151.03557983999,60.80783925000287,53621.21786712 2022-10-03,10:24:50.000,276,10993609,12805,0,1664792689,13151.03557983999,60.850134029999026,53621.21786712 2022-10-03,10:24:51.000,276,10993543,12685,0,1664792690,13150.99516197999,60.8853796800031,53621.1759444 2022-10-03,10:24:52.000,276,10993582,12605,0,1664792691,13151.028843529995,60.864232289997744,53621.19690576 2022-10-03,10:24:53.000,276,10993580,12885,0,1664792692,13151.02210722,60.94177271999797,53621.18293152001 2022-10-03,10:24:54.000,276,10993614,12925,0,1664792693,13151.04231615,60.913576200000534,53621.154983039996 2022-10-03,10:24:55.000,276,10993555,12765,0,1664792694,13151.06252508,60.94177271999797,53621.16895728 2022-10-03,10:24:56.000,276,10993570,13005,0,1664792695,13151.08273401,60.92062532999989,53621.1759444 2022-10-03,10:24:57.000,276,10993600,12765,0,1664792696,13151.109679249996,60.94177271999797,53621.25280272001 2022-10-03,10:24:58.000,276,10993630,12605,0,1664792697,13151.10294294,60.94177271999797,53621.1759444 2022-10-03,10:24:59.000,276,10993603,12965,0,1664792698,13151.08273401,60.962920110003324,53621.16895728 2022-10-03,10:25:00.000,276,10993609,12805,0,1664792699,13151.12315187,60.92767445999925,53621.16197016001 2022-10-03,10:25:01.000,276,10993570,12965,0,1664792700,13151.11641555999,60.94177271999797,53621.21786712 2022-10-03,10:25:02.000,276,10993540,12765,0,1664792701,13151.11641555999,60.92767445999925,53621.141008800005 2022-10-03,10:25:03.000,276,10993576,12685,0,1664792702,13151.190514969996,60.96996924000268,53621.22485424 2022-10-03,10:25:04.000,276,10993570,12725,0,1664792703,13151.230932829996,60.906527070001175,53621.27376408 2022-10-03,10:25:05.000,276,10993570,12765,0,1664792704,13151.156833419991,60.92062532999989,53621.189918640004 2022-10-03,10:25:06.000,276,10993600,12765,0,1664792705,13151.129888179996,60.948821850004606,53621.16197016001 2022-10-03,10:25:07.000,276,10993608,12605,0,1664792706,13151.278086999992,60.913576200000534,53621.2458156 2022-10-03,10:25:08.000,276,10993574,12565,0,1664792707,13151.251141759996,60.93472358999861,53621.210880000006 2022-10-03,10:25:09.000,276,10993593,12765,0,1664792708,13151.264614380001,60.955870980003965,53621.210880000006 2022-10-03,10:25:10.000,276,10993559,12725,0,1664792709,13151.251141759996,60.94177271999797,53621.210880000006 2022-10-03,10:25:11.000,276,10993596,12805,0,1664792710,13151.298295929992,60.955870980003965,53621.26677696 2022-10-03,10:25:12.000,276,10993555,12525,0,1664792711,13151.318504859992,60.97701837000204,53621.23882848 2022-10-03,10:25:13.000,276,10993588,12605,0,1664792712,13151.311768549996,61.00521488999948,53621.2458156 2022-10-03,10:25:14.000,276,10993569,12845,0,1664792713,13151.318504859992,60.96996924000268,53621.28075120001 2022-10-03,10:25:15.000,276,10993584,12685,0,1664792714,13151.284823310001,60.99816576000012,53621.25280272001 2022-10-03,10:25:16.000,276,10993596,12965,0,1664792715,13151.325241170001,60.99111663000076,53621.29472544 2022-10-03,10:25:17.000,276,10993595,12805,0,1664792716,13151.311768549996,61.0193131499982,53621.259789840005 2022-10-03,10:25:18.000,276,10993594,12685,0,1664792717,13151.331977479997,61.0193131499982,53621.210880000006 2022-10-03,10:25:19.000,276,10993565,12645,0,1664792718,13151.372395339997,61.06160793000163,53621.28773832 2022-10-03,10:25:20.000,276,10993590,12965,0,1664792719,13151.331977479997,61.05455880000227,53621.28075120001 2022-10-03,10:25:21.000,276,10993585,12725,0,1664792720,13151.385867960002,61.02636228000483,53621.35062240001 2022-10-03,10:25:22.000,276,10993542,12605,0,1664792721,13151.392604269997,61.06160793000163,53621.3156868 2022-10-03,10:25:23.000,276,10993562,12805,0,1664792722,13151.358922719992,61.10390270999778,53621.26677696 2022-10-03,10:25:24.000,276,10993593,12845,0,1664792723,13151.439758439992,61.075706190000346,53621.308699680005 2022-10-03,10:25:25.000,276,10993575,13005,0,1664792724,13151.433022129997,61.082755319999706,53621.28773832 2022-10-03,10:25:26.000,276,10993564,12925,0,1664792725,13151.365659030002,61.04750967000291,53621.19690576 2022-10-03,10:25:27.000,276,10993556,12805,0,1664792726,13151.358922719992,61.06865706000099,53621.210880000006 2022-10-03,10:25:28.000,276,10993566,12725,0,1664792727,13151.419549509992,61.04750967000291,53621.259789840005 2022-10-03,10:25:29.000,276,10993566,12765,0,1664792728,13151.486912610002,61.05455880000227,53621.26677696 2022-10-03,10:25:30.000,276,10993608,13045,0,1664792729,13151.439758439992,61.05455880000227,53621.3156868 2022-10-03,10:25:31.000,276,10993555,12605,0,1664792730,13151.493648919997,61.082755319999706,53621.2458156 2022-10-03,10:25:32.000,276,10993617,12605,0,1664792731,13151.446494750002,61.075706190000346,53621.22485424 2022-10-03,10:25:33.000,276,10993556,12765,0,1664792732,13151.473439989997,61.04750967000291,53621.23882848 2022-10-03,10:25:34.000,276,10993583,12605,0,1664792733,13151.480176299992,61.06865706000099,53621.28075120001 2022-10-03,10:25:35.000,276,10993576,12605,0,1664792734,13151.527330470002,61.082755319999706,53621.28075120001 2022-10-03,10:25:36.000,276,10993545,12725,0,1664792735,13151.574484639998,61.089804449999065,53621.3156868 2022-10-03,10:25:37.000,276,10993570,12685,0,1664792736,13151.561012019993,61.11095184000442,53621.322673919996 2022-10-03,10:25:38.000,276,10993610,12765,0,1664792737,13151.581220949993,61.11095184000442,53621.308699680005 2022-10-03,10:25:39.000,276,10993586,12845,0,1664792738,13151.534066779997,61.10390270999778,53621.27376408 2022-10-03,10:25:40.000,276,10993570,12885,0,1664792739,13151.581220949993,61.10390270999778,53621.308699680005 2022-10-03,10:25:41.000,276,10993572,12765,0,1664792740,13151.561012019993,61.15324662000057,53621.28773832 2022-10-03,10:25:42.000,276,10993567,12765,0,1664792741,13151.601429879993,61.15324662000057,53621.308699680005 2022-10-03,10:25:43.000,276,10993577,12885,0,1664792742,13151.628375120003,61.139148360001855,53621.34363528 2022-10-03,10:25:44.000,276,10993597,12805,0,1664792743,13151.655320359998,61.146197490001214,53621.35062240001 2022-10-03,10:25:45.000,276,10993582,12805,0,1664792744,13151.668792979988,61.146197490001214,53621.30171256001 2022-10-03,10:25:46.000,276,10993529,12885,0,1664792745,13151.675529289998,61.146197490001214,53621.322673919996 2022-10-03,10:25:47.000,276,10993601,12765,0,1664792746,13151.641847739993,61.132099230002495,53621.322673919996 2022-10-03,10:25:48.000,276,10993577,12605,0,1664792747,13151.641847739993,61.11095184000442,53621.34363528 2022-10-03,10:25:49.000,276,10993579,13045,0,1664792748,13151.695738219998,61.11095184000442,53621.35062240001 2022-10-03,10:25:50.000,276,10993582,13005,0,1664792749,13151.689001909988,61.082755319999706,53621.36459664 2022-10-03,10:25:51.000,276,10993601,12845,0,1664792750,13151.742892389993,61.06160793000163,53621.39254512 2022-10-03,10:25:52.000,276,10993562,12845,0,1664792751,13151.729419769988,61.089804449999065,53621.40651936 2022-10-03,10:25:53.000,276,10993615,13005,0,1664792752,13151.722683459993,61.096853579998424,53621.40651936 2022-10-03,10:25:54.000,276,10993603,12925,0,1664792753,13151.756365009998,61.132099230002495,53621.41350648 2022-10-03,10:25:55.000,276,10993616,12965,0,1664792754,13151.729419769988,61.11800097000378,53621.42049360001 2022-10-03,10:25:56.000,276,10993606,12685,0,1664792755,13151.715947149998,61.125050100003136,53621.33664816 2022-10-03,10:25:57.000,276,10993579,12725,0,1664792756,13151.769837629989,61.11095184000442,53621.39254512 2022-10-03,10:25:58.000,276,10993575,12765,0,1664792757,13151.796782869998,61.125050100003136,53621.42049360001 2022-10-03,10:25:59.000,276,10993570,13005,0,1664792758,13151.803519179994,61.132099230002495,53621.46940344001 2022-10-03,10:26:00.000,276,10993581,12925,0,1664792759,13151.850673349989,61.11800097000378,53621.476390560005 2022-10-03,10:26:01.000,276,10993576,12845,0,1664792760,13151.864145969994,61.132099230002495,53621.476390560005 2022-10-03,10:26:02.000,276,10993621,12765,0,1664792761,13151.830464419989,61.11800097000378,53621.525300400004 2022-10-03,10:26:03.000,276,10993612,13045,0,1664792762,13151.864145969994,61.132099230002495,53621.50433904 2022-10-03,10:26:04.000,276,10993547,12805,0,1664792763,13151.870882279989,61.125050100003136,53621.490364799996 2022-10-03,10:26:05.000,276,10993610,12845,0,1664792764,13151.830464419989,61.11095184000442,53621.46241632 2022-10-03,10:26:06.000,276,10993543,12805,0,1664792765,13151.810255489989,61.125050100003136,53621.46241632 2022-10-03,10:26:07.000,276,10993605,12885,0,1664792766,13151.769837629989,61.132099230002495,53621.41350648 2022-10-03,10:26:08.000,276,10993603,12965,0,1664792767,13151.823728109994,61.096853579998424,53621.4554292 2022-10-03,10:26:09.000,276,10993540,12805,0,1664792768,13151.918036449999,61.146197490001214,53621.46940344001 2022-10-03,10:26:10.000,276,10993623,12805,0,1664792769,13151.918036449999,61.139148360001855,53621.49735192001 2022-10-03,10:26:11.000,276,10993599,12925,0,1664792770,13151.958454309999,61.146197490001214,53621.4554292 2022-10-03,10:26:12.000,276,10993595,12885,0,1664792771,13152.005608479994,61.139148360001855,53621.525300400004 2022-10-03,10:26:13.000,276,10993606,12685,0,1664792772,13151.965190619994,61.15324662000057,53621.51132616 2022-10-03,10:26:14.000,276,10993601,12965,0,1664792773,13151.965190619994,61.139148360001855,53621.525300400004 2022-10-03,10:26:15.000,276,10993610,12565,0,1664792774,13152.0190811,61.17439400999865,53621.525300400004 2022-10-03,10:26:16.000,276,10993578,12885,0,1664792775,13151.99887217,61.16029574999993,53621.44145496 2022-10-03,10:26:17.000,276,10993576,12685,0,1664792776,13152.05949896,61.139148360001855,53621.546261760006 2022-10-03,10:26:18.000,276,10993613,12565,0,1664792777,13152.14033468,61.11800097000378,53621.56722312001 2022-10-03,10:26:19.000,276,10993579,12765,0,1664792778,13152.09991682,61.16029574999993,53621.476390560005 2022-10-03,10:26:20.000,276,10993589,12925,0,1664792779,13152.13359836999,61.139148360001855,53621.476390560005 2022-10-03,10:26:21.000,276,10993565,12805,0,1664792780,13152.13359836999,61.125050100003136,53621.51132616 2022-10-03,10:26:22.000,276,10993562,12925,0,1664792781,13152.16054361,61.125050100003136,53621.546261760006 2022-10-03,10:26:23.000,276,10993571,12925,0,1664792782,13152.187488849995,61.15324662000057,53621.60215872 2022-10-03,10:26:24.000,276,10993607,12765,0,1664792783,13152.20096147,61.125050100003136,53621.57421024 2022-10-03,10:26:25.000,276,10993564,12965,0,1664792784,13152.20096147,61.146197490001214,53621.53228752 2022-10-03,10:26:26.000,276,10993593,12685,0,1664792785,13152.248115639995,61.15324662000057,53621.58818448001 2022-10-03,10:26:27.000,276,10993628,12685,0,1664792786,13152.248115639995,61.089804449999065,53621.525300400004 2022-10-03,10:26:28.000,276,10993599,12685,0,1664792787,13152.25485194999,61.096853579998424,53621.53228752 2022-10-03,10:26:29.000,276,10993570,12885,0,1664792788,13152.26158826,61.139148360001855,53621.51831328001 2022-10-03,10:26:30.000,276,10993601,12965,0,1664792789,13152.25485194999,61.146197490001214,53621.490364799996 2022-10-03,10:26:31.000,276,10993590,12765,0,1664792790,13152.288533499996,61.15324662000057,53621.53927464001 2022-10-03,10:26:32.000,276,10993587,12605,0,1664792791,13152.34242398,61.139148360001855,53621.546261760006 2022-10-03,10:26:33.000,276,10993527,12765,0,1664792792,13152.355896599991,61.146197490001214,53621.58818448001 2022-10-03,10:26:34.000,276,10993610,12845,0,1664792793,13152.328951359996,61.125050100003136,53621.595171600005 2022-10-03,10:26:35.000,276,10993554,12885,0,1664792794,13152.34242398,61.139148360001855,53621.58119736 2022-10-03,10:26:36.000,276,10993579,12885,0,1664792795,13152.34242398,61.132099230002495,53621.57421024 2022-10-03,10:26:37.000,276,10993575,12565,0,1664792796,13152.36263291,61.15324662000057,53621.560236 2022-10-03,10:26:38.000,276,10993532,12765,0,1664792797,13152.376105529991,61.146197490001214,53621.58818448001 2022-10-03,10:26:39.000,276,10993577,12805,0,1664792798,13152.396314459991,61.139148360001855,53621.58818448001 2022-10-03,10:26:40.000,276,10993566,13165,0,1664792799,13152.490622799996,61.125050100003136,53621.62312008 2022-10-03,10:26:41.000,276,10993586,12805,0,1664792800,13152.504095420001,61.125050100003136,53621.61613296001 2022-10-03,10:26:42.000,276,10993620,12525,0,1664792801,13152.504095420001,61.10390270999778,53621.60914584 2022-10-03,10:26:43.000,276,10993599,12725,0,1664792802,13152.477150179991,61.16029574999993,53621.61613296001 2022-10-03,10:26:44.000,276,10993575,12925,0,1664792803,13152.531040659997,61.10390270999778,53621.58119736 2022-10-03,10:26:45.000,276,10993553,12765,0,1664792804,13152.571458519997,61.132099230002495,53621.63709432001 2022-10-03,10:26:46.000,276,10993594,12805,0,1664792805,13152.551249589997,61.082755319999706,53621.61613296001 2022-10-03,10:26:47.000,276,10993574,12885,0,1664792806,13152.584931140002,61.125050100003136,53621.60215872 2022-10-03,10:26:48.000,276,10993579,12765,0,1664792807,13152.632085309997,61.075706190000346,53621.67901704 2022-10-03,10:26:49.000,276,10993544,12885,0,1664792808,13152.632085309997,61.10390270999778,53621.658055679996 2022-10-03,10:26:50.000,276,10993572,13005,0,1664792809,13152.632085309997,61.06160793000163,53621.63709432001 2022-10-03,10:26:51.000,276,10993549,12765,0,1664792810,13152.672503169997,61.00521488999948,53621.6301072 2022-10-03,10:26:52.000,276,10993528,12805,0,1664792811,13152.665766860002,61.04750967000291,53621.644081440005 2022-10-03,10:26:53.000,276,10993571,12725,0,1664792812,13152.679239479992,61.04750967000291,53621.6301072 2022-10-03,10:26:54.000,276,10993556,12765,0,1664792813,13152.692712099997,61.0193131499982,53621.60215872 2022-10-03,10:26:55.000,276,10993585,12765,0,1664792814,13152.719657339992,61.0193131499982,53621.68600416001 2022-10-03,10:26:56.000,276,10993569,12845,0,1664792815,13152.746602580002,61.00521488999948,53621.67901704 2022-10-03,10:26:57.000,276,10993589,12765,0,1664792816,13152.733129959997,61.01226401999884,53621.72093976 2022-10-03,10:26:58.000,276,10993598,12685,0,1664792817,13152.719657339992,61.00521488999948,53621.68600416001 2022-10-03,10:26:59.000,276,10993611,12685,0,1664792818,13152.712921029997,61.04750967000291,53621.67202992 2022-10-03,10:27:00.000,276,10993582,12885,0,1664792819,13152.719657339992,61.0193131499982,53621.713952640006 2022-10-03,10:27:01.000,276,10993533,12685,0,1664792820,13152.712921029997,61.01226401999884,53621.65106856 2022-10-03,10:27:02.000,276,10993588,12685,0,1664792821,13152.706184720002,60.99816576000012,53621.658055679996 2022-10-03,10:27:03.000,276,10993605,12885,0,1664792822,13152.665766860002,60.99816576000012,53621.60914584 2022-10-03,10:27:04.000,276,10993593,12725,0,1664792823,13152.712921029997,60.9840675000014,53621.67202992 2022-10-03,10:27:05.000,276,10993584,12765,0,1664792824,13152.699448409992,60.97701837000204,53621.692991280004 2022-10-03,10:27:06.000,276,10993587,12765,0,1664792825,13152.699448409992,60.962920110003324,53621.6301072 2022-10-03,10:27:07.000,276,10993617,12885,0,1664792826,13152.652294239997,60.9840675000014,53621.60914584 2022-10-03,10:27:08.000,276,10993566,12925,0,1664792827,13152.611876379997,60.962920110003324,53621.56722312001 2022-10-03,10:27:09.000,276,10993604,12925,0,1664792828,13152.632085309997,60.96996924000268,53621.60215872 2022-10-03,10:27:10.000,276,10993596,13005,0,1664792829,13152.685975790002,60.948821850004606,53621.61613296001 2022-10-03,10:27:11.000,276,10993593,12965,0,1664792830,13152.699448409992,60.92767445999925,53621.63709432001 2022-10-03,10:27:12.000,276,10993586,12685,0,1664792831,13152.712921029997,60.92062532999989,53621.6301072 2022-10-03,10:27:13.000,276,10993593,12805,0,1664792832,13152.719657339992,60.899477940001816,53621.60215872 2022-10-03,10:27:14.000,276,10993558,12885,0,1664792833,13152.766811510002,60.913576200000534,53621.60914584 2022-10-03,10:27:15.000,276,10993583,12605,0,1664792834,13152.746602580002,60.899477940001816,53621.58119736 2022-10-03,10:27:16.000,276,10993580,12885,0,1664792835,13152.766811510002,60.87128142000438,53621.560236 2022-10-03,10:27:17.000,276,10993570,12805,0,1664792836,13152.719657339992,60.850134029999026,53621.53228752 2022-10-03,10:27:18.000,276,10993595,12765,0,1664792837,13152.766811510002,60.864232289997744,53621.546261760006 2022-10-03,10:27:19.000,276,10993551,12805,0,1664792838,13152.760075199993,60.82898664000095,53621.49735192001 2022-10-03,10:27:20.000,276,10993544,12565,0,1664792839,13152.800493059993,60.83603577000031,53621.51132616 2022-10-03,10:27:21.000,276,10993556,13045,0,1664792840,13152.867856159988,60.80079012000351,53621.56722312001 2022-10-03,10:27:22.000,276,10993544,12565,0,1664792841,13152.787020440002,60.80079012000351,53621.41350648 2022-10-03,10:27:23.000,276,10993586,12725,0,1664792842,13152.820701989993,60.7725935999988,53621.48337768 2022-10-03,10:27:24.000,276,10993553,12725,0,1664792843,13152.881328779993,60.737347950002004,53621.55324888 2022-10-03,10:27:25.000,276,10993558,12965,0,1664792844,13152.908274019988,60.71620056000393,53621.50433904 2022-10-03,10:27:26.000,276,10993573,12805,0,1664792845,13152.941955569993,60.723249690003286,53621.51132616 2022-10-03,10:27:27.000,276,10993588,12725,0,1664792846,13153.016054979998,60.737347950002004,53621.595171600005 2022-10-03,10:27:28.000,276,10993567,12965,0,1664792847,13153.016054979998,60.69505316999857,53621.53228752 2022-10-03,10:27:29.000,276,10993569,12885,0,1664792848,13152.968900809989,60.70210229999793,53621.53228752 2022-10-03,10:27:30.000,276,10993557,12965,0,1664792849,13152.968900809989,60.65980752000178,53621.53228752 2022-10-03,10:27:31.000,276,10993593,12805,0,1664792850,13152.982373429993,60.65980752000178,53621.44844208001 2022-10-03,10:27:32.000,276,10993550,12685,0,1664792851,13152.968900809989,60.65275839000242,53621.43446784 2022-10-03,10:27:33.000,276,10993558,12685,0,1664792852,13153.002582359994,60.624561869997706,53621.42049360001 2022-10-03,10:27:34.000,276,10993580,12965,0,1664792853,13152.975637119998,60.61751273999835,53621.4554292 2022-10-03,10:27:35.000,276,10993615,12805,0,1664792854,13153.002582359994,60.58226709000155,53621.427480720005 2022-10-03,10:27:36.000,276,10993598,12685,0,1664792855,13153.049736529989,60.554070570004114,53621.44145496 2022-10-03,10:27:37.000,276,10993616,12845,0,1664792856,13153.016054979998,60.561119700003474,53621.41350648 2022-10-03,10:27:38.000,276,10993577,12805,0,1664792857,13152.995846049998,60.53292317999876,53621.378570880006 2022-10-03,10:27:39.000,276,10993629,12725,0,1664792858,13153.009318669989,60.547021440004755,53621.385558 2022-10-03,10:27:40.000,276,10993589,12565,0,1664792859,13153.009318669989,60.53292317999876,53621.41350648 2022-10-03,10:27:41.000,276,10993588,12445,0,1664792860,13153.043000219994,60.490628400002606,53621.39254512 2022-10-03,10:27:42.000,276,10993565,12885,0,1664792861,13153.016054979998,60.448333619999175,53621.42049360001 2022-10-03,10:27:43.000,276,10993611,13005,0,1664792862,13153.043000219994,60.43423536000046,53621.36459664 2022-10-03,10:27:44.000,276,10993570,12685,0,1664792863,13153.049736529989,60.3919405800043,53621.3156868 2022-10-03,10:27:45.000,276,10993557,12885,0,1664792864,13153.056472839999,60.43423536000046,53621.33664816 2022-10-03,10:27:46.000,276,10993550,12965,0,1664792865,13153.063209149994,60.41308797000238,53621.28773832 2022-10-03,10:27:47.000,276,10993582,12765,0,1664792866,13153.083418079994,60.38489144999767,53621.29472544 2022-10-03,10:27:48.000,276,10993492,12965,0,1664792867,13153.002582359994,60.40603884000302,53621.19690576 2022-10-03,10:27:49.000,276,10993554,12805,0,1664792868,13153.090154389989,60.37784231999831,53621.26677696 2022-10-03,10:27:50.000,276,10993586,12965,0,1664792869,13153.090154389989,60.35669493000023,53621.25280272001 2022-10-03,10:27:51.000,276,10993579,12965,0,1664792870,13153.076681769999,60.33554754000215,53621.25280272001 2022-10-03,10:27:52.000,276,10993572,12885,0,1664792871,13153.103627009994,60.321449280003435,53621.259789840005 2022-10-03,10:27:53.000,276,10993593,12965,0,1664792872,13153.016054979998,60.279154500000004,53621.19690576 2022-10-03,10:27:54.000,276,10993585,12805,0,1664792873,13153.063209149994,60.22981059000449,53621.22485424 2022-10-03,10:27:55.000,276,10993608,12725,0,1664792874,13153.069945459989,60.24390885000321,53621.210880000006 2022-10-03,10:27:56.000,276,10993591,12685,0,1664792875,13153.090154389989,60.19456494000042,53621.19690576 2022-10-03,10:27:57.000,276,10993598,12845,0,1664792876,13153.022791289994,60.16636842000298,53621.19690576 2022-10-03,10:27:58.000,276,10993550,12725,0,1664792877,13153.016054979998,60.16636842000298,53621.1759444 2022-10-03,10:27:59.000,276,10993569,12885,0,1664792878,13153.022791289994,60.11702451000019,53621.1759444 2022-10-03,10:28:00.000,276,10993558,12605,0,1664792879,13153.090154389989,60.07472973000404,53621.189918640004 2022-10-03,10:28:01.000,276,10993545,12805,0,1664792880,13153.076681769999,60.046533209999325,53621.11306032001 2022-10-03,10:28:02.000,276,10993600,12845,0,1664792881,13153.076681769999,60.046533209999325,53621.16895728 2022-10-03,10:28:03.000,276,10993582,12965,0,1664792882,13153.063209149994,60.01833669000189,53621.1060732 2022-10-03,10:28:04.000,276,10993560,12445,0,1664792883,13153.076681769999,60.039484079999966,53621.08511184001 2022-10-03,10:28:05.000,276,10993602,12925,0,1664792884,13153.103627009994,59.9689927799991,53621.09908608 2022-10-03,10:28:06.000,276,10993555,12685,0,1664792885,13153.069945459989,59.89850147999823,53621.11306032001 2022-10-03,10:28:07.000,276,10993550,12965,0,1664792886,13153.117099629999,59.905550610004866,53621.12004744 2022-10-03,10:28:08.000,276,10993551,12605,0,1664792887,13153.103627009994,59.88440321999951,53621.03620200001 2022-10-03,10:28:09.000,276,10993530,12885,0,1664792888,13153.049736529989,59.870304960000794,53621.01524064001 2022-10-03,10:28:10.000,276,10993575,12605,0,1664792889,13152.989109739989,59.835059310004,53620.99427928001 2022-10-03,10:28:11.000,276,10993600,12805,0,1664792890,13153.063209149994,59.77866627000185,53621.05716336 2022-10-03,10:28:12.000,276,10993575,12765,0,1664792891,13153.076681769999,59.77866627000185,53621.02921488 2022-10-03,10:28:13.000,276,10993605,12965,0,1664792892,13153.076681769999,59.76456801000313,53620.99427928001 2022-10-03,10:28:14.000,276,10993549,12885,0,1664792893,13153.083418079994,59.72932235999906,53620.987292159996 2022-10-03,10:28:15.000,276,10993599,12805,0,1664792894,13153.076681769999,59.72932235999906,53620.95934368 2022-10-03,10:28:16.000,276,10993576,12765,0,1664792895,13153.063209149994,59.73637148999842,53621.0012664 2022-10-03,10:28:17.000,276,10993568,12805,0,1664792896,13153.090154389989,59.71522410000034,53621.02921488 2022-10-03,10:28:18.000,276,10993564,12925,0,1664792897,13153.063209149994,59.65883105999819,53621.01524064001 2022-10-03,10:28:19.000,276,10993586,12845,0,1664792898,13153.022791289994,59.67292932000419,53620.924408080005 2022-10-03,10:28:20.000,276,10993561,12885,0,1664792899,13152.989109739989,59.67292932000419,53620.9313952 2022-10-03,10:28:21.000,276,10993583,12645,0,1664792900,13152.928482949988,59.65178192999883,53620.875498240006 2022-10-03,10:28:22.000,276,10993553,12765,0,1664792901,13152.968900809989,59.60948715000268,53620.88248536 2022-10-03,10:28:23.000,276,10993561,12805,0,1664792902,13152.968900809989,59.61653628000204,53620.89645960001 2022-10-03,10:28:24.000,276,10993617,12805,0,1664792903,13152.982373429993,59.60243802000332,53620.95235656 2022-10-03,10:28:25.000,276,10993552,13125,0,1664792904,13152.975637119998,59.56719236999925,53620.94536944001 2022-10-03,10:28:26.000,276,10993577,12885,0,1664792905,13152.975637119998,59.55309411000053,53620.95235656 2022-10-03,10:28:27.000,276,10993558,12965,0,1664792906,13152.941955569993,59.56014323999989,53620.9313952 2022-10-03,10:28:28.000,276,10993552,12685,0,1664792907,13152.935219259998,59.53194672000245,53620.88248536 2022-10-03,10:28:29.000,276,10993588,12725,0,1664792908,13152.968900809989,59.56014323999989,53620.91043384 2022-10-03,10:28:30.000,276,10993631,12565,0,1664792909,13152.908274019988,59.54604498000117,53620.84056264 2022-10-03,10:28:31.000,276,10993587,12805,0,1664792910,13152.888065089988,59.56014323999989,53620.84754976001 2022-10-03,10:28:32.000,276,10993554,12765,0,1664792911,13152.874592469998,59.54604498000117,53620.875498240006 2022-10-03,10:28:33.000,276,10993523,12725,0,1664792912,13152.935219259998,59.48965193999902,53620.84056264 2022-10-03,10:28:34.000,276,10993567,13005,0,1664792913,13152.928482949988,59.517848460003734,53620.84754976001 2022-10-03,10:28:35.000,276,10993562,13205,0,1664792914,13152.894801399998,59.48260280999966,53620.77069144 2022-10-03,10:28:36.000,276,10993584,12885,0,1664792915,13152.874592469998,59.48260280999966,53620.819601279996 2022-10-03,10:28:37.000,276,10993603,12765,0,1664792916,13152.861119849993,59.48965193999902,53620.7916528 2022-10-03,10:28:38.000,276,10993549,12845,0,1664792917,13152.867856159988,59.50375019999774,53620.78466568 2022-10-03,10:28:39.000,276,10993584,12645,0,1664792918,13152.847647230003,59.454406290002225,53620.77767856001 2022-10-03,10:28:40.000,276,10993587,12845,0,1664792919,13152.881328779993,59.468504550000944,53620.79863992001 2022-10-03,10:28:41.000,276,10993594,12765,0,1664792920,13152.874592469998,59.454406290002225,53620.71479448 2022-10-03,10:28:42.000,276,10993595,12845,0,1664792921,13152.847647230003,59.461455420001585,53620.79863992001 2022-10-03,10:28:43.000,276,10993555,12685,0,1664792922,13152.840910919993,59.447357160002866,53620.78466568 2022-10-03,10:28:44.000,276,10993577,12925,0,1664792923,13152.827438300003,59.405062379999436,53620.70082024001 2022-10-03,10:28:45.000,276,10993565,12645,0,1664792924,13152.834174609998,59.39096412000072,53620.76370432 2022-10-03,10:28:46.000,276,10993565,12765,0,1664792925,13152.834174609998,59.39096412000072,53620.756717200005 2022-10-03,10:28:47.000,276,10993595,12885,0,1664792926,13152.854383539998,59.36981673000264,53620.686846000004 2022-10-03,10:28:48.000,276,10993592,12965,0,1664792927,13152.840910919993,59.34162020999793,53620.69383312 2022-10-03,10:28:49.000,276,10993577,13045,0,1664792928,13152.840910919993,59.31342369000049,53620.73575584 2022-10-03,10:28:50.000,276,10993568,12845,0,1664792929,13152.800493059993,59.30637456000113,53620.67985888001 2022-10-03,10:28:51.000,276,10993582,12885,0,1664792930,13152.813965679998,59.271128910004336,53620.62396192 2022-10-03,10:28:52.000,276,10993570,12765,0,1664792931,13152.773547819997,59.278178040003695,53620.72876872001 2022-10-03,10:28:53.000,276,10993567,12925,0,1664792932,13152.780284129993,59.271128910004336,53620.686846000004 2022-10-03,10:28:54.000,276,10993599,12605,0,1664792933,13152.760075199993,59.24998151999898,53620.69383312 2022-10-03,10:28:55.000,276,10993562,12845,0,1664792934,13152.739866269992,59.278178040003695,53620.70082024001 2022-10-03,10:28:56.000,276,10993544,12845,0,1664792935,13152.760075199993,59.228834130000905,53620.67287176 2022-10-03,10:28:57.000,276,10993588,12805,0,1664792936,13152.706184720002,59.20768674000283,53620.66588464 2022-10-03,10:28:58.000,276,10993596,12765,0,1664792937,13152.706184720002,59.20768674000283,53620.71479448 2022-10-03,10:28:59.000,276,10993581,12965,0,1664792938,13152.638821619992,59.21473587000219,53620.60998768001 2022-10-03,10:29:00.000,276,10993570,12805,0,1664792939,13152.672503169997,59.221785000001546,53620.67287176 2022-10-03,10:29:01.000,276,10993555,13005,0,1664792940,13152.665766860002,59.172441089998756,53620.63094904001 2022-10-03,10:29:02.000,276,10993584,12645,0,1664792941,13152.611876379997,59.19358848000411,53620.70082024001 2022-10-03,10:29:03.000,276,10993590,12605,0,1664792942,13152.652294239997,59.19358848000411,53620.637936160005 2022-10-03,10:29:04.000,276,10993582,12805,0,1664792943,13152.625349000002,59.18653935000475,53620.651910399996 2022-10-03,10:29:05.000,276,10993601,12965,0,1664792944,13152.591667449997,59.1653919599994,53620.69383312 2022-10-03,10:29:06.000,276,10993575,12485,0,1664792945,13152.578194829992,59.18653935000475,53620.60300056 2022-10-03,10:29:07.000,276,10993574,12965,0,1664792946,13152.551249589997,59.19358848000411,53620.6169748 2022-10-03,10:29:08.000,276,10993562,12845,0,1664792947,13152.531040659997,59.20063761000347,53620.57505208 2022-10-03,10:29:09.000,276,10993608,12805,0,1664792948,13152.564722210001,59.1653919599994,53620.58203920001 2022-10-03,10:29:10.000,276,10993585,12805,0,1664792949,13152.531040659997,59.15129370000068,53620.65889752001 2022-10-03,10:29:11.000,276,10993595,12805,0,1664792950,13152.463677560001,59.18653935000475,53620.58203920001 2022-10-03,10:29:12.000,276,10993638,12885,0,1664792951,13152.450204939996,59.179490219998115,53620.62396192 2022-10-03,10:29:13.000,276,10993573,12885,0,1664792952,13152.524304350001,59.15834283000004,53620.69383312 2022-10-03,10:29:14.000,276,10993594,12965,0,1664792953,13152.443468630001,59.11604805000388,53620.637936160005 2022-10-03,10:29:15.000,276,10993590,13485,0,1664792954,13152.443468630001,59.179490219998115,53620.58203920001 2022-10-03,10:29:16.000,276,10993532,12765,0,1664792955,13152.429996009996,59.172441089998756,53620.651910399996 2022-10-03,10:29:17.000,276,10993594,12845,0,1664792956,13152.423259700001,59.18653935000475,53620.651910399996 2022-10-03,10:29:18.000,276,10993572,12965,0,1664792957,13152.396314459991,59.172441089998756,53620.6169748 2022-10-03,10:29:19.000,276,10993593,12765,0,1664792958,13152.396314459991,59.19358848000411,53620.65889752001 2022-10-03,10:29:20.000,276,10993576,12965,0,1664792959,13152.436732319991,59.179490219998115,53620.67287176 2022-10-03,10:29:21.000,276,10993579,12845,0,1664792960,13152.416523389991,59.20063761000347,53620.67985888001 2022-10-03,10:29:22.000,276,10993628,12765,0,1664792961,13152.355896599991,59.221785000001546,53620.66588464 2022-10-03,10:29:23.000,276,10993598,12805,0,1664792962,13152.34242398,59.24998151999898,53620.62396192 2022-10-03,10:29:24.000,276,10993634,12685,0,1664792963,13152.308742429996,59.24293238999962,53620.651910399996 2022-10-03,10:29:25.000,276,10993561,12845,0,1664792964,13152.248115639995,59.271128910004336,53620.540116480006 2022-10-03,10:29:26.000,276,10993588,12925,0,1664792965,13152.308742429996,59.2640797799977,53620.651910399996 2022-10-03,10:29:27.000,276,10993611,12765,0,1664792966,13152.32221505,59.271128910004336,53620.66588464 2022-10-03,10:29:28.000,276,10993565,12925,0,1664792967,13152.27506087999,59.271128910004336,53620.637936160005 2022-10-03,10:29:29.000,276,10993572,12605,0,1664792968,13152.25485194999,59.278178040003695,53620.59601344 2022-10-03,10:29:30.000,276,10993597,13005,0,1664792969,13152.28179719,59.32047281999985,53620.65889752001 2022-10-03,10:29:31.000,276,10993571,12845,0,1664792970,13152.248115639995,59.30637456000113,53620.6169748 2022-10-03,10:29:32.000,276,10993572,12725,0,1664792971,13152.227906709995,59.29227630000241,53620.707807360006 2022-10-03,10:29:33.000,276,10993593,12845,0,1664792972,13152.21443408999,59.32752194999921,53620.58203920001 2022-10-03,10:29:34.000,276,10993602,12845,0,1664792973,13152.167279919995,59.33457107999857,53620.56806496 2022-10-03,10:29:35.000,276,10993600,12765,0,1664792974,13152.20096147,59.34162020999793,53620.6169748 2022-10-03,10:29:36.000,276,10993600,12805,0,1664792975,13152.21443408999,59.30637456000113,53620.637936160005 2022-10-03,10:29:37.000,276,10993589,12645,0,1664792976,13152.19422515999,59.35571847000392,53620.66588464 2022-10-03,10:29:38.000,276,10993590,12645,0,1664792977,13152.17401622999,59.34162020999793,53620.6169748 2022-10-03,10:29:39.000,276,10993607,12885,0,1664792978,13152.17401622999,59.36981673000264,53620.56806496 2022-10-03,10:29:40.000,276,10993550,12765,0,1664792979,13152.16054361,59.398013250000076,53620.589026320005 2022-10-03,10:29:41.000,276,10993570,12965,0,1664792980,13152.11338943999,59.42620977000479,53620.56107784001 2022-10-03,10:29:42.000,276,10993564,12885,0,1664792981,13152.12012575,59.412111509998795,53620.56107784001 2022-10-03,10:29:43.000,276,10993565,12685,0,1664792982,13152.12012575,59.405062379999436,53620.59601344 2022-10-03,10:29:44.000,276,10993606,12965,0,1664792983,13152.15380729999,59.412111509998795,53620.5471036 2022-10-03,10:29:45.000,276,10993589,12885,0,1664792984,13152.15380729999,59.42620977000479,53620.589026320005 2022-10-03,10:29:46.000,276,10993538,13045,0,1664792985,13152.12012575,59.43325890000415,53620.58203920001 2022-10-03,10:29:47.000,276,10993586,12725,0,1664792986,13152.066235269995,59.43325890000415,53620.52614224 2022-10-03,10:29:48.000,276,10993636,12805,0,1664792987,13152.086444199995,59.398013250000076,53620.5471036 2022-10-03,10:29:49.000,276,10993593,13005,0,1664792988,13152.106653129995,59.42620977000479,53620.60300056 2022-10-03,10:29:50.000,276,10993571,12725,0,1664792989,13152.07970789,59.412111509998795,53620.52614224 2022-10-03,10:29:51.000,276,10993585,12805,0,1664792990,13152.09991682,59.447357160002866,53620.59601344 2022-10-03,10:29:52.000,276,10993569,12725,0,1664792991,13152.126862059995,59.468504550000944,53620.5471036 2022-10-03,10:29:53.000,276,10993588,12885,0,1664792992,13152.106653129995,59.454406290002225,53620.56806496 2022-10-03,10:29:54.000,276,10993592,12725,0,1664792993,13152.126862059995,59.42620977000479,53620.55409072 2022-10-03,10:29:55.000,276,10993600,12725,0,1664792994,13152.106653129995,59.447357160002866,53620.55409072 2022-10-03,10:29:56.000,276,10993616,12725,0,1664792995,13152.11338943999,59.48260280999966,53620.589026320005 2022-10-03,10:29:57.000,276,10993581,12645,0,1664792996,13152.07297157999,59.468504550000944,53620.519155120004 2022-10-03,10:29:58.000,276,10993592,12725,0,1664792997,13152.106653129995,59.48965193999902,53620.56107784001 2022-10-03,10:29:59.000,276,10993571,12765,0,1664792998,13152.126862059995,59.48260280999966,53620.589026320005 2022-10-03,10:30:00.000,276,10993544,12965,0,1664792999,13152.09318050999,59.468504550000944,53620.58203920001 2022-10-03,10:30:01.000,276,10993613,12925,0,1664793000,13152.147070989995,59.50375019999774,53620.59601344 2022-10-03,10:30:02.000,276,10993587,12645,0,1664793001,13152.12012575,59.4755536800003,53620.58203920001 2022-10-03,10:30:03.000,276,10993595,12885,0,1664793002,13152.07970789,59.510799330004374,53620.57505208 2022-10-03,10:30:04.000,276,10993543,12605,0,1664793003,13152.11338943999,59.454406290002225,53620.540116480006 2022-10-03,10:30:05.000,276,10993571,12685,0,1664793004,13152.11338943999,59.49670106999838,53620.60300056 2022-10-03,10:30:06.000,276,10993591,12965,0,1664793005,13152.086444199995,59.517848460003734,53620.63094904001 2022-10-03,10:30:07.000,276,10993591,12845,0,1664793006,13152.086444199995,59.48260280999966,53620.589026320005 2022-10-03,10:30:08.000,276,10993563,12805,0,1664793007,13152.09991682,59.517848460003734,53620.59601344 2022-10-03,10:30:09.000,276,10993547,12805,0,1664793008,13152.106653129995,59.48965193999902,53620.540116480006 2022-10-03,10:30:10.000,276,10993615,12925,0,1664793009,13152.07970789,59.49670106999838,53620.589026320005 2022-10-03,10:30:11.000,276,10993587,12765,0,1664793010,13152.066235269995,59.517848460003734,53620.56107784001 2022-10-03,10:30:12.000,276,10993618,12605,0,1664793011,13151.985399549994,59.510799330004374,53620.50518088 2022-10-03,10:30:13.000,276,10993579,12925,0,1664793012,13151.97866324,59.52489759000309,53620.540116480006 2022-10-03,10:30:14.000,276,10993558,12805,0,1664793013,13152.07297157999,59.510799330004374,53620.60300056 2022-10-03,10:30:15.000,276,10993616,12725,0,1664793014,13152.07970789,59.53899585000181,53620.60998768001 2022-10-03,10:30:16.000,276,10993612,12565,0,1664793015,13152.09318050999,59.517848460003734,53620.63094904001 2022-10-03,10:30:17.000,276,10993567,12805,0,1664793016,13152.07297157999,59.54604498000117,53620.651910399996 2022-10-03,10:30:18.000,276,10993617,12605,0,1664793017,13152.086444199995,59.49670106999838,53620.637936160005 2022-10-03,10:30:19.000,276,10993580,12885,0,1664793018,13152.046026339995,59.52489759000309,53620.637936160005 2022-10-03,10:30:20.000,276,10993621,12885,0,1664793019,13152.03929003,59.53194672000245,53620.62396192 2022-10-03,10:30:21.000,276,10993567,12965,0,1664793020,13151.95171799999,59.52489759000309,53620.49819376 2022-10-03,10:30:22.000,276,10993555,12685,0,1664793021,13152.046026339995,59.53899585000181,53620.686846000004 2022-10-03,10:30:23.000,276,10993569,12805,0,1664793022,13152.05949896,59.59538889000396,53620.67287176 2022-10-03,10:30:24.000,276,10993596,12725,0,1664793023,13152.05276264999,59.57424149999861,53620.70082024001 2022-10-03,10:30:25.000,276,10993577,12805,0,1664793024,13152.0190811,59.5883397600046,53620.69383312 2022-10-03,10:30:26.000,276,10993571,12805,0,1664793025,13151.99887217,59.61653628000204,53620.66588464 2022-10-03,10:30:27.000,276,10993564,12765,0,1664793026,13151.985399549994,59.60948715000268,53620.637936160005 2022-10-03,10:30:28.000,276,10993587,12965,0,1664793027,13152.01234478999,59.6235854100014,53620.67985888001 2022-10-03,10:30:29.000,276,10993563,12725,0,1664793028,13151.97192692999,59.61653628000204,53620.637936160005 2022-10-03,10:30:30.000,276,10993594,12925,0,1664793029,13151.965190619994,59.65178192999883,53620.707807360006 2022-10-03,10:30:31.000,276,10993576,12725,0,1664793030,13151.93150906999,59.66588019000483,53620.707807360006 2022-10-03,10:30:32.000,276,10993569,12805,0,1664793031,13151.97192692999,59.637683670000115,53620.73575584 2022-10-03,10:30:33.000,276,10993583,12845,0,1664793032,13151.93150906999,59.67292932000419,53620.77069144 2022-10-03,10:30:34.000,276,10993543,13005,0,1664793033,13151.924772759994,59.66588019000483,53620.70082024001 2022-10-03,10:30:35.000,276,10993609,12725,0,1664793034,13151.884354899994,59.67292932000419,53620.7217816 2022-10-03,10:30:36.000,276,10993586,12685,0,1664793035,13151.918036449999,59.66588019000483,53620.707807360006 2022-10-03,10:30:37.000,276,10993570,12685,0,1664793036,13151.918036449999,59.687027580002905,53620.74973008001 2022-10-03,10:30:38.000,276,10993585,12605,0,1664793037,13151.857409659999,59.70817497000098,53620.73575584 2022-10-03,10:30:39.000,276,10993576,12845,0,1664793038,13151.884354899994,59.7222732299997,53620.76370432 2022-10-03,10:30:40.000,276,10993566,12765,0,1664793039,13151.91130013999,59.694076710002264,53620.73575584 2022-10-03,10:30:41.000,276,10993581,12605,0,1664793040,13151.877618589999,59.71522410000034,53620.72876872001 2022-10-03,10:30:42.000,276,10993586,12685,0,1664793041,13151.91130013999,59.694076710002264,53620.74274296 2022-10-03,10:30:43.000,276,10993549,12645,0,1664793042,13151.89109120999,59.687027580002905,53620.76370432 2022-10-03,10:30:44.000,276,10993558,12965,0,1664793043,13151.904563829994,59.694076710002264,53620.74274296 2022-10-03,10:30:45.000,276,10993579,12725,0,1664793044,13151.884354899994,59.694076710002264,53620.79863992001 2022-10-03,10:30:46.000,276,10993580,12805,0,1664793045,13151.870882279989,59.70112584000162,53620.77767856001 2022-10-03,10:30:47.000,276,10993576,12885,0,1664793046,13151.904563829994,59.67292932000419,53620.74274296 2022-10-03,10:30:48.000,276,10993586,12805,0,1664793047,13151.965190619994,59.71522410000034,53620.805627040005 2022-10-03,10:30:49.000,276,10993590,12565,0,1664793048,13151.965190619994,59.71522410000034,53620.77069144 2022-10-03,10:30:50.000,276,10993558,13005,0,1664793049,13151.97192692999,59.70112584000162,53620.79863992001 2022-10-03,10:30:51.000,276,10993547,13045,0,1664793050,13151.97866324,59.70112584000162,53620.82658840001 2022-10-03,10:30:52.000,276,10993579,12845,0,1664793051,13151.95171799999,59.71522410000034,53620.81261416 2022-10-03,10:30:53.000,276,10993564,13045,0,1664793052,13151.944981689994,59.74342061999778,53620.84056264 2022-10-03,10:30:54.000,276,10993581,12765,0,1664793053,13151.95171799999,59.7222732299997,53620.819601279996 2022-10-03,10:30:55.000,276,10993562,12725,0,1664793054,13151.924772759994,59.7222732299997,53620.78466568 2022-10-03,10:30:56.000,276,10993597,12965,0,1664793055,13151.93150906999,59.73637148999842,53620.805627040005 2022-10-03,10:30:57.000,276,10993599,12845,0,1664793056,13151.95171799999,59.75046975000441,53620.84056264 2022-10-03,10:30:58.000,276,10993584,12805,0,1664793057,13151.93150906999,59.77161714000249,53620.84056264 2022-10-03,10:30:59.000,276,10993508,13125,0,1664793058,13151.897827519999,59.75046975000441,53620.77069144 2022-10-03,10:31:00.000,276,10993556,12965,0,1664793059,13151.864145969994,59.72932235999906,53620.805627040005 2022-10-03,10:31:01.000,276,10993587,12725,0,1664793060,13151.91130013999,59.7222732299997,53620.84754976001 2022-10-03,10:31:02.000,276,10993591,12805,0,1664793061,13151.897827519999,59.72932235999906,53620.81261416 2022-10-03,10:31:03.000,276,10993596,12805,0,1664793062,13151.93150906999,59.76456801000313,53620.875498240006 2022-10-03,10:31:04.000,276,10993532,12685,0,1664793063,13151.918036449999,59.75046975000441,53620.88947248 2022-10-03,10:31:05.000,276,10993590,12805,0,1664793064,13151.944981689994,59.79276453000057,53620.90344672 2022-10-03,10:31:06.000,276,10993567,12845,0,1664793065,13151.93150906999,59.74342061999778,53620.924408080005 2022-10-03,10:31:07.000,276,10993598,12805,0,1664793066,13151.857409659999,59.79276453000057,53620.90344672 2022-10-03,10:31:08.000,276,10993634,13005,0,1664793067,13151.884354899994,59.78571540000121,53620.875498240006 2022-10-03,10:31:09.000,276,10993554,12685,0,1664793068,13151.904563829994,59.79276453000057,53620.84754976001 2022-10-03,10:31:10.000,276,10993573,12885,0,1664793069,13151.91130013999,59.75751888000377,53620.89645960001 2022-10-03,10:31:11.000,276,10993608,12845,0,1664793070,13151.91130013999,59.77161714000249,53620.91742096001 2022-10-03,10:31:12.000,276,10993591,12685,0,1664793071,13151.918036449999,59.75751888000377,53620.94536944001 2022-10-03,10:31:13.000,276,10993603,12805,0,1664793072,13151.877618589999,59.77866627000185,53620.88947248 2022-10-03,10:31:14.000,276,10993640,12845,0,1664793073,13151.816991799999,59.79981365999993,53620.84754976001 2022-10-03,10:31:15.000,276,10993581,12965,0,1664793074,13151.877618589999,59.77866627000185,53620.88947248 2022-10-03,10:31:16.000,276,10993595,12965,0,1664793075,13151.904563829994,59.75751888000377,53620.924408080005 2022-10-03,10:31:17.000,276,10993603,12925,0,1664793076,13151.93150906999,59.72932235999906,53620.9313952 2022-10-03,10:31:18.000,276,10993634,13005,0,1664793077,13151.965190619994,59.74342061999778,53620.93838232 2022-10-03,10:31:19.000,276,10993593,12605,0,1664793078,13151.97866324,59.79276453000057,53621.00825352 2022-10-03,10:31:20.000,276,10993546,12965,0,1664793079,13151.97866324,59.77866627000185,53621.00825352 2022-10-03,10:31:21.000,276,10993618,12765,0,1664793080,13152.0190811,59.79276453000057,53621.00825352 2022-10-03,10:31:22.000,276,10993577,12965,0,1664793081,13152.025817409994,59.806862789999286,53621.00825352 2022-10-03,10:31:23.000,276,10993574,12965,0,1664793082,13152.025817409994,59.806862789999286,53620.96633080001 2022-10-03,10:31:24.000,276,10993580,12845,0,1664793083,13152.066235269995,59.835059310004,53621.05017624 2022-10-03,10:31:25.000,276,10993568,12565,0,1664793084,13152.05276264999,59.84915757000272,53621.022227760004 2022-10-03,10:31:26.000,276,10993568,12645,0,1664793085,13152.03929003,59.84210844000336,53620.973317920005 2022-10-03,10:31:27.000,276,10993613,13085,0,1664793086,13152.07297157999,59.870304960000794,53621.022227760004 2022-10-03,10:31:28.000,276,10993553,12645,0,1664793087,13152.07297157999,59.863255830001435,53621.00825352 2022-10-03,10:31:29.000,276,10993556,12965,0,1664793088,13152.106653129995,59.870304960000794,53621.00825352 2022-10-03,10:31:30.000,276,10993574,12685,0,1664793089,13152.09318050999,59.912599740004225,53621.01524064001 2022-10-03,10:31:31.000,276,10993595,12805,0,1664793090,13152.07297157999,59.89850147999823,53620.973317920005 2022-10-03,10:31:32.000,276,10993583,12765,0,1664793091,13152.05949896,59.9337471300023,53620.98030504 2022-10-03,10:31:33.000,276,10993578,12805,0,1664793092,13152.07297157999,59.89145234999887,53620.99427928001 2022-10-03,10:31:34.000,276,10993613,12885,0,1664793093,13152.05949896,59.9337471300023,53621.01524064001 2022-10-03,10:31:35.000,276,10993596,12845,0,1664793094,13152.03929003,59.92669800000294,53621.01524064001 2022-10-03,10:31:36.000,276,10993572,13045,0,1664793095,13152.066235269995,59.919648870003584,53621.02921488 2022-10-03,10:31:37.000,276,10993568,12765,0,1664793096,13152.01234478999,59.9689927799991,53621.02921488 2022-10-03,10:31:38.000,276,10993584,12765,0,1664793097,13152.07297157999,59.9689927799991,53621.043189120006 2022-10-03,10:31:39.000,276,10993622,12685,0,1664793098,13152.046026339995,60.02538582000125,53621.07812472 2022-10-03,10:31:40.000,276,10993592,12605,0,1664793099,13152.07970789,60.01128756000253,53621.11306032001 2022-10-03,10:31:41.000,276,10993595,12765,0,1664793100,13152.086444199995,59.99014017000445,53621.12703456 2022-10-03,10:31:42.000,276,10993609,12885,0,1664793101,13152.07970789,60.01128756000253,53621.1060732 2022-10-03,10:31:43.000,276,10993569,12765,0,1664793102,13152.09318050999,60.01833669000189,53621.14799592 2022-10-03,10:31:44.000,276,10993550,12605,0,1664793103,13152.09318050999,60.053582339998684,53621.141008800005 2022-10-03,10:31:45.000,276,10993576,12885,0,1664793104,13152.13359836999,60.06063146999804,53621.16197016001 2022-10-03,10:31:46.000,276,10993565,12765,0,1664793105,13152.12012575,60.06768060000468,53621.12703456 2022-10-03,10:31:47.000,276,10993599,12805,0,1664793106,13152.07970789,60.06768060000468,53621.03620200001 2022-10-03,10:31:48.000,276,10993574,12965,0,1664793107,13152.126862059995,60.081778860003396,53621.1060732 2022-10-03,10:31:49.000,276,10993588,12925,0,1664793108,13152.15380729999,60.081778860003396,53621.1060732 2022-10-03,10:31:50.000,276,10993573,12645,0,1664793109,13152.167279919995,60.07472973000404,53621.13402168001 2022-10-03,10:31:51.000,276,10993577,12965,0,1664793110,13152.19422515999,60.081778860003396,53621.154983039996 2022-10-03,10:31:52.000,276,10993599,12765,0,1664793111,13152.18075254,60.06768060000468,53621.1060732 2022-10-03,10:31:53.000,276,10993586,12725,0,1664793112,13152.227906709995,60.10997538000083,53621.18293152001 2022-10-03,10:31:54.000,276,10993579,12885,0,1664793113,13152.2211704,60.10997538000083,53621.154983039996 2022-10-03,10:31:55.000,276,10993592,12645,0,1664793114,13152.20096147,60.11702451000019,53621.16197016001 2022-10-03,10:31:56.000,276,10993604,12725,0,1664793115,13152.19422515999,60.10997538000083,53621.18293152001 2022-10-03,10:31:57.000,276,10993593,12605,0,1664793116,13152.20096147,60.152270160004264,53621.16895728 2022-10-03,10:31:58.000,276,10993592,12805,0,1664793117,13152.2211704,60.17341755000234,53621.16197016001 2022-10-03,10:31:59.000,276,10993542,12885,0,1664793118,13152.207697779995,60.15931929000362,53621.21786712 2022-10-03,10:32:00.000,276,10993600,12805,0,1664793119,13152.27506087999,60.17341755000234,53621.22485424 2022-10-03,10:32:01.000,276,10993574,12765,0,1664793120,13152.288533499996,60.1804666800017,53621.22485424 2022-10-03,10:32:02.000,276,10993567,13045,0,1664793121,13152.25485194999,60.1804666800017,53621.2458156 2022-10-03,10:32:03.000,276,10993603,12685,0,1664793122,13152.2211704,60.1804666800017,53621.23184136001 2022-10-03,10:32:04.000,276,10993590,12965,0,1664793123,13152.207697779995,60.19456494000042,53621.21786712 2022-10-03,10:32:05.000,276,10993614,12845,0,1664793124,13152.207697779995,60.222761459997855,53621.23184136001 2022-10-03,10:32:06.000,276,10993559,12885,0,1664793125,13152.20096147,60.20161406999978,53621.28773832 2022-10-03,10:32:07.000,276,10993576,12685,0,1664793126,13152.2211704,60.16636842000298,53621.259789840005 2022-10-03,10:32:08.000,276,10993630,12765,0,1664793127,13152.28179719,60.20161406999978,53621.29472544 2022-10-03,10:32:09.000,276,10993608,12765,0,1664793128,13152.26158826,60.215712329998496,53621.3156868 2022-10-03,10:32:10.000,276,10993579,12765,0,1664793129,13152.268324569995,60.272105370000645,53621.29472544 2022-10-03,10:32:11.000,276,10993607,12845,0,1664793130,13152.23464301999,60.25800711000193,53621.3156868 2022-10-03,10:32:12.000,276,10993600,12805,0,1664793131,13152.248115639995,60.24390885000321,53621.308699680005 2022-10-03,10:32:13.000,276,10993593,12565,0,1664793132,13152.25485194999,60.25800711000193,53621.385558 2022-10-03,10:32:14.000,276,10993554,12605,0,1664793133,13152.268324569995,60.222761459997855,53621.36459664 2022-10-03,10:32:15.000,276,10993576,12805,0,1664793134,13152.21443408999,60.215712329998496,53621.28773832 2022-10-03,10:32:16.000,276,10993532,12845,0,1664793135,13152.28179719,60.20866319999914,53621.36459664 2022-10-03,10:32:17.000,276,10993569,12965,0,1664793136,13152.33568766999,60.18751581000106,53621.39953224001 2022-10-03,10:32:18.000,276,10993580,12805,0,1664793137,13152.36263291,60.19456494000042,53621.40651936 2022-10-03,10:32:19.000,276,10993622,12725,0,1664793138,13152.33568766999,60.19456494000042,53621.44844208001 2022-10-03,10:32:20.000,276,10993587,12565,0,1664793139,13152.355896599991,60.1804666800017,53621.42049360001 2022-10-03,10:32:21.000,276,10993569,12885,0,1664793140,13152.38284184,60.222761459997855,53621.427480720005 2022-10-03,10:32:22.000,276,10993579,12645,0,1664793141,13152.369369219996,60.23685972000385,53621.44844208001 2022-10-03,10:32:23.000,276,10993614,12965,0,1664793142,13152.396314459991,60.23685972000385,53621.39953224001 2022-10-03,10:32:24.000,276,10993622,12805,0,1664793143,13152.409787079996,60.24390885000321,53621.49735192001 2022-10-03,10:32:25.000,276,10993612,12765,0,1664793144,13152.328951359996,60.25095798000257,53621.385558 2022-10-03,10:32:26.000,276,10993579,12685,0,1664793145,13152.389578149996,60.272105370000645,53621.46241632 2022-10-03,10:32:27.000,276,10993564,12605,0,1664793146,13152.376105529991,60.314400150004076,53621.4554292 2022-10-03,10:32:28.000,276,10993602,12765,0,1664793147,13152.36263291,60.29325275999872,53621.476390560005 2022-10-03,10:32:29.000,276,10993583,12805,0,1664793148,13152.376105529991,60.34964580000087,53621.490364799996 2022-10-03,10:32:30.000,276,10993585,12965,0,1664793149,13152.38284184,60.35669493000023,53621.490364799996 2022-10-03,10:32:31.000,276,10993601,12685,0,1664793150,13152.389578149996,60.37079318999895,53621.48337768 2022-10-03,10:32:32.000,276,10993587,12805,0,1664793151,13152.396314459991,60.42013710000174,53621.51831328001 2022-10-03,10:32:33.000,276,10993605,12645,0,1664793152,13152.349160289996,60.40603884000302,53621.546261760006 2022-10-03,10:32:34.000,276,10993551,12845,0,1664793153,13152.396314459991,60.42013710000174,53621.50433904 2022-10-03,10:32:35.000,276,10993578,12685,0,1664793154,13152.38284184,60.4271862300011,53621.46940344001 2022-10-03,10:32:36.000,276,10993595,12765,0,1664793155,13152.369369219996,60.462431879997894,53621.525300400004 2022-10-03,10:32:37.000,276,10993589,12765,0,1664793156,13152.36263291,60.511775790000684,53621.50433904 2022-10-03,10:32:38.000,276,10993586,13125,0,1664793157,13152.349160289996,60.53292317999876,53621.50433904 2022-10-03,10:32:39.000,276,10993579,12645,0,1664793158,13152.423259700001,60.53997230999812,53621.53228752 2022-10-03,10:32:40.000,276,10993579,12765,0,1664793159,13152.436732319991,60.57521796000219,53621.58818448001 2022-10-03,10:32:41.000,276,10993572,12725,0,1664793160,13152.470413869996,60.56816883000283,53621.60914584 2022-10-03,10:32:42.000,276,10993552,12885,0,1664793161,13152.470413869996,60.58931622000091,53621.58818448001 2022-10-03,10:32:43.000,276,10993544,12845,0,1664793162,13152.429996009996,60.561119700003474,53621.546261760006 2022-10-03,10:32:44.000,276,10993592,12885,0,1664793163,13152.450204939996,60.624561869997706,53621.50433904 2022-10-03,10:32:45.000,276,10993575,12805,0,1664793164,13152.483886490001,60.624561869997706,53621.51132616 2022-10-03,10:32:46.000,276,10993554,12765,0,1664793165,13152.497359109992,60.61046360999899,53621.58119736 2022-10-03,10:32:47.000,276,10993549,12765,0,1664793166,13152.504095420001,60.57521796000219,53621.560236 2022-10-03,10:32:48.000,276,10993582,13085,0,1664793167,13152.510831729996,60.680954909999855,53621.57421024 2022-10-03,10:32:49.000,276,10993581,12885,0,1664793168,13152.598403759992,60.624561869997706,53621.60914584 2022-10-03,10:32:50.000,276,10993561,12645,0,1664793169,13152.638821619992,60.65980752000178,53621.58818448001 2022-10-03,10:32:51.000,276,10993594,12885,0,1664793170,13152.638821619992,60.65980752000178,53621.63709432001 2022-10-03,10:32:52.000,276,10993602,12965,0,1664793171,13152.578194829992,60.6386601300037,53621.53228752 2022-10-03,10:32:53.000,276,10993601,12925,0,1664793172,13152.706184720002,60.673905780000496,53621.644081440005 2022-10-03,10:32:54.000,276,10993567,12845,0,1664793173,13152.733129959997,60.673905780000496,53621.65106856 2022-10-03,10:32:55.000,276,10993537,12805,0,1664793174,13152.780284129993,60.66685665000114,53621.692991280004 2022-10-03,10:32:56.000,276,10993616,12805,0,1664793175,13152.813965679998,60.673905780000496,53621.692991280004 2022-10-03,10:32:57.000,276,10993583,12725,0,1664793176,13152.847647230003,60.65980752000178,53621.713952640006 2022-10-03,10:32:58.000,276,10993588,12685,0,1664793177,13152.827438300003,60.66685665000114,53621.6999784 2022-10-03,10:32:59.000,276,10993635,12925,0,1664793178,13152.874592469998,60.680954909999855,53621.74190112 2022-10-03,10:33:00.000,276,10993569,12885,0,1664793179,13152.840910919993,60.69505316999857,53621.644081440005 2022-10-03,10:33:01.000,276,10993597,12805,0,1664793180,13152.921746639993,60.69505316999857,53621.73491400001 2022-10-03,10:33:02.000,276,10993549,12605,0,1664793181,13152.901537709993,60.70210229999793,53621.73491400001 2022-10-03,10:33:03.000,276,10993588,12845,0,1664793182,13152.935219259998,60.737347950002004,53621.72093976 2022-10-03,10:33:04.000,276,10993571,12845,0,1664793183,13152.982373429993,60.70210229999793,53621.77683672 2022-10-03,10:33:05.000,276,10993586,12725,0,1664793184,13153.029527599989,60.730298820002645,53621.81875944 2022-10-03,10:33:06.000,276,10993550,12805,0,1664793185,13153.043000219994,60.76554446999944,53621.79779808 2022-10-03,10:33:07.000,276,10993543,12965,0,1664793186,13153.029527599989,60.75849534000008,53621.78382384001 2022-10-03,10:33:08.000,276,10993536,12965,0,1664793187,13153.063209149994,60.74439708000136,53621.7698496 2022-10-03,10:33:09.000,276,10993583,12885,0,1664793188,13153.096890699999,60.79374099000415,53621.762862480005 2022-10-03,10:33:10.000,276,10993548,12805,0,1664793189,13153.103627009994,60.77964272999816,53621.77683672 2022-10-03,10:33:11.000,276,10993540,12685,0,1664793190,13153.144044869994,60.786691860004794,53621.73491400001 2022-10-03,10:33:12.000,276,10993536,12645,0,1664793191,13153.17099010999,60.81488838000223,53621.84670792 2022-10-03,10:33:13.000,276,10993575,13245,0,1664793192,13153.17099010999,60.77964272999816,53621.84670792 2022-10-03,10:33:14.000,276,10993554,12845,0,1664793193,13153.21140796999,60.79374099000415,53621.81875944 2022-10-03,10:33:15.000,276,10993590,12525,0,1664793194,13153.224880589994,60.81488838000223,53621.825746559996 2022-10-03,10:33:16.000,276,10993604,13045,0,1664793195,13153.157517489999,60.82193751000159,53621.78382384001 2022-10-03,10:33:17.000,276,10993559,12765,0,1664793196,13153.21814428,60.80079012000351,53621.811772320005 2022-10-03,10:33:18.000,276,10993552,12885,0,1664793197,13153.27877107,60.80079012000351,53621.881643520006 2022-10-03,10:33:19.000,276,10993609,12445,0,1664793198,13153.31918893,60.80079012000351,53621.89561776 2022-10-03,10:33:20.000,276,10993562,12525,0,1664793199,13153.366343099995,60.80783925000287,53621.89561776 2022-10-03,10:33:21.000,276,10993606,13005,0,1664793200,13153.37307940999,60.81488838000223,53621.96548896 2022-10-03,10:33:22.000,276,10993593,13085,0,1664793201,13153.33939786,60.82193751000159,53621.993437439996 2022-10-03,10:33:23.000,276,10993623,12845,0,1664793202,13153.366343099995,60.83603577000031,53621.90260488001 2022-10-03,10:33:24.000,276,10993585,12725,0,1664793203,13153.346134169995,60.82898664000095,53621.92356624001 2022-10-03,10:33:25.000,276,10993580,12765,0,1664793204,13153.40002465,60.82193751000159,53621.979463200005 2022-10-03,10:33:26.000,276,10993593,12845,0,1664793205,13153.35287047999,60.80783925000287,53621.93754048 2022-10-03,10:33:27.000,276,10993598,12805,0,1664793206,13153.44044251,60.82193751000159,53621.98645032 2022-10-03,10:33:28.000,276,10993592,12605,0,1664793207,13153.487596679995,60.77964272999816,53622.00741168 2022-10-03,10:33:29.000,276,10993558,12765,0,1664793208,13153.46065144,60.84308489999967,53622.00741168 2022-10-03,10:33:30.000,276,10993597,12725,0,1664793209,13153.467387749995,60.80783925000287,53622.00042456001 2022-10-03,10:33:31.000,276,10993562,12725,0,1664793210,13153.49433298999,60.850134029999026,53621.96548896 2022-10-03,10:33:32.000,276,10993583,12885,0,1664793211,13153.47412405999,60.82898664000095,53622.00042456001 2022-10-03,10:33:33.000,276,10993589,12845,0,1664793212,13153.467387749995,60.83603577000031,53622.0143988 2022-10-03,10:33:34.000,276,10993591,12645,0,1664793213,13153.467387749995,60.81488838000223,53622.05632152 2022-10-03,10:33:35.000,276,10993616,12965,0,1664793214,13153.48086037,60.84308489999967,53621.97247608001 2022-10-03,10:33:36.000,276,10993605,12725,0,1664793215,13153.528014539996,60.79374099000415,53621.979463200005 2022-10-03,10:33:37.000,276,10993562,12685,0,1664793216,13153.528014539996,60.79374099000415,53622.028373040004 2022-10-03,10:33:38.000,276,10993584,12725,0,1664793217,13153.528014539996,60.7725935999988,53622.04234728001 2022-10-03,10:33:39.000,276,10993606,12805,0,1664793218,13153.49433298999,60.80079012000351,53621.92356624001 2022-10-03,10:33:40.000,276,10993610,12965,0,1664793219,13153.54148716,60.786691860004794,53622.0143988 2022-10-03,10:33:41.000,276,10993599,12885,0,1664793220,13153.528014539996,60.76554446999944,53622.02138592001 2022-10-03,10:33:42.000,276,10993551,12765,0,1664793221,13153.528014539996,60.786691860004794,53622.02138592001 2022-10-03,10:33:43.000,276,10993597,12605,0,1664793222,13153.575168709991,60.75144621000072,53622.028373040004 2022-10-03,10:33:44.000,276,10993584,12645,0,1664793223,13153.588641329996,60.74439708000136,53622.10523136 2022-10-03,10:33:45.000,276,10993557,12805,0,1664793224,13153.588641329996,60.75144621000072,53622.02138592001 2022-10-03,10:33:46.000,276,10993635,12805,0,1664793225,13153.635795499991,60.730298820002645,53622.028373040004 2022-10-03,10:33:47.000,276,10993572,12805,0,1664793226,13153.615586569991,60.74439708000136,53622.03536016 2022-10-03,10:33:48.000,276,10993571,12965,0,1664793227,13153.649268119996,60.75144621000072,53622.03536016 2022-10-03,10:33:49.000,276,10993629,12965,0,1664793228,13153.595377639991,60.76554446999944,53621.993437439996 2022-10-03,10:33:50.000,276,10993573,12765,0,1664793229,13153.649268119996,60.70210229999793,53622.0143988 2022-10-03,10:33:51.000,276,10993568,12725,0,1664793230,13153.669477049996,60.723249690003286,53622.03536016 2022-10-03,10:33:52.000,276,10993635,12765,0,1664793231,13153.730103839996,60.70915143000457,53622.098244240005 2022-10-03,10:33:53.000,276,10993624,12845,0,1664793232,13153.743576460001,60.723249690003286,53622.098244240005 2022-10-03,10:33:54.000,276,10993570,12965,0,1664793233,13153.736840149992,60.723249690003286,53622.10523136 2022-10-03,10:33:55.000,276,10993584,13045,0,1664793234,13153.736840149992,60.75849534000008,53622.049334400006 2022-10-03,10:33:56.000,276,10993570,12605,0,1664793235,13153.743576460001,60.730298820002645,53622.02138592001 2022-10-03,10:33:57.000,276,10993612,12805,0,1664793236,13153.790730629997,60.70915143000457,53622.049334400006 2022-10-03,10:33:58.000,276,10993581,12765,0,1664793237,13153.743576460001,60.70210229999793,53621.95151472001 2022-10-03,10:33:59.000,276,10993579,12805,0,1664793238,13153.851357419997,60.66685665000114,53622.00741168 2022-10-03,10:34:00.000,276,10993599,12685,0,1664793239,13153.878302659992,60.65980752000178,53622.098244240005 2022-10-03,10:34:01.000,276,10993602,12765,0,1664793240,13153.871566349997,60.680954909999855,53622.049334400006 2022-10-03,10:34:02.000,276,10993565,12605,0,1664793241,13153.905247900002,60.65980752000178,53622.10523136 2022-10-03,10:34:03.000,276,10993610,12765,0,1664793242,13153.905247900002,60.64570926000306,53622.05632152 2022-10-03,10:34:04.000,276,10993595,12925,0,1664793243,13153.905247900002,60.63161100000434,53622.049334400006 2022-10-03,10:34:05.000,276,10993600,12965,0,1664793244,13153.885038970002,60.6386601300037,53622.00741168 2022-10-03,10:34:06.000,276,10993586,12685,0,1664793245,13153.932193139997,60.61751273999835,53622.07029576001 2022-10-03,10:34:07.000,276,10993562,12845,0,1664793246,13153.952402069997,60.65980752000178,53622.07029576001 2022-10-03,10:34:08.000,276,10993555,12765,0,1664793247,13153.986083620002,60.59636535000027,53622.07728288 2022-10-03,10:34:09.000,276,10993568,12925,0,1664793248,13154.039974099993,60.57521796000219,53622.08427 2022-10-03,10:34:10.000,276,10993586,12885,0,1664793249,13154.033237789998,60.58931622000091,53622.07728288 2022-10-03,10:34:11.000,276,10993553,12725,0,1664793250,13154.026501480002,60.58226709000155,53622.07029576001 2022-10-03,10:34:12.000,276,10993580,12645,0,1664793251,13154.013028859998,60.59636535000027,53622.04234728001 2022-10-03,10:34:13.000,276,10993636,12685,0,1664793252,13154.039974099993,60.57521796000219,53621.97247608001 2022-10-03,10:34:14.000,276,10993578,12605,0,1664793253,13154.053446719998,60.56816883000283,53622.07029576001 2022-10-03,10:34:15.000,276,10993592,12605,0,1664793254,13154.053446719998,60.60341447999963,53622.05632152 2022-10-03,10:34:16.000,276,10993592,12885,0,1664793255,13154.060183029993,60.547021440004755,53622.07728288 2022-10-03,10:34:17.000,276,10993622,12925,0,1664793256,13154.087128269988,60.561119700003474,53622.11920560001 2022-10-03,10:34:18.000,276,10993643,12805,0,1664793257,13154.006292550002,60.561119700003474,53621.979463200005 2022-10-03,10:34:19.000,276,10993600,12845,0,1664793258,13154.019765169993,60.554070570004114,53622.0143988 2022-10-03,10:34:20.000,276,10993602,12765,0,1664793259,13154.087128269988,60.547021440004755,53622.11221848 2022-10-03,10:34:21.000,276,10993593,12725,0,1664793260,13154.073655649998,60.5258740499994,53622.04234728001 2022-10-03,10:34:22.000,276,10993577,13005,0,1664793261,13154.093864579998,60.547021440004755,53622.09125712001 2022-10-03,10:34:23.000,276,10993625,12525,0,1664793262,13154.120809819993,60.53997230999812,53622.07029576001 2022-10-03,10:34:24.000,276,10993518,12645,0,1664793263,13154.147755059988,60.497677530001965,53622.10523136 2022-10-03,10:34:25.000,276,10993611,12605,0,1664793264,13154.167963989988,60.51882492000004,53622.08427 2022-10-03,10:34:26.000,276,10993554,12925,0,1664793265,13154.154491369998,60.53292317999876,53622.05632152 2022-10-03,10:34:27.000,276,10993616,12805,0,1664793266,13154.120809819993,60.497677530001965,53622.11221848 2022-10-03,10:34:28.000,276,10993589,12885,0,1664793267,13154.167963989988,60.47653014000389,53622.06330864 2022-10-03,10:34:29.000,276,10993552,12725,0,1664793268,13154.174700299998,60.51882492000004,53622.05632152 2022-10-03,10:34:30.000,276,10993580,12965,0,1664793269,13154.127546129988,60.455382749998535,53622.03536016 2022-10-03,10:34:31.000,276,10993596,12965,0,1664793270,13154.208381849989,60.504726660001324,53622.07029576001 2022-10-03,10:34:32.000,276,10993563,12805,0,1664793271,13154.248799709989,60.462431879997894,53622.098244240005 2022-10-03,10:34:33.000,276,10993587,12765,0,1664793272,13154.269008639989,60.462431879997894,53622.098244240005 2022-10-03,10:34:34.000,276,10993571,12605,0,1664793273,13154.262272329994,60.462431879997894,53622.14016696001 2022-10-03,10:34:35.000,276,10993612,12685,0,1664793274,13154.221854469994,60.46948101000453,53622.03536016 2022-10-03,10:34:36.000,276,10993555,12885,0,1664793275,13154.322899119994,60.455382749998535,53622.10523136 2022-10-03,10:34:37.000,276,10993552,12605,0,1664793276,13154.343108049994,60.48357927000325,53622.07728288 2022-10-03,10:34:38.000,276,10993574,12845,0,1664793277,13154.34984435999,60.455382749998535,53622.11920560001 2022-10-03,10:34:39.000,276,10993575,12845,0,1664793278,13154.403734839994,60.4271862300011,53622.147154080005 2022-10-03,10:34:40.000,276,10993607,12765,0,1664793279,13154.464361629995,60.42013710000174,53622.16811544001 2022-10-03,10:34:41.000,276,10993618,12885,0,1664793280,13154.49130686999,60.3919405800043,53622.16811544001 2022-10-03,10:34:42.000,276,10993612,12605,0,1664793281,13154.51825211,60.38489144999767,53622.147154080005 2022-10-03,10:34:43.000,276,10993603,13005,0,1664793282,13154.47783425,60.3919405800043,53622.11920560001 2022-10-03,10:34:44.000,276,10993574,12685,0,1664793283,13154.524988419995,60.37079318999895,53622.196063920004 2022-10-03,10:34:45.000,276,10993578,12885,0,1664793284,13154.53172472999,60.38489144999767,53622.17510256 2022-10-03,10:34:46.000,276,10993639,12845,0,1664793285,13154.55193365999,60.40603884000302,53622.18907680001 2022-10-03,10:34:47.000,276,10993557,12925,0,1664793286,13154.61929676,60.37079318999895,53622.196063920004 2022-10-03,10:34:48.000,276,10993572,12725,0,1664793287,13154.626033069995,60.36374405999959,53622.18208968 2022-10-03,10:34:49.000,276,10993608,12645,0,1664793288,13154.63276937999,60.34964580000087,53622.196063920004 2022-10-03,10:34:50.000,276,10993560,12445,0,1664793289,13154.65297830999,60.328498410002794,53622.20305104 2022-10-03,10:34:51.000,276,10993605,12765,0,1664793290,13154.666450929995,60.30030188999808,53622.161128319996 2022-10-03,10:34:52.000,276,10993628,12845,0,1664793291,13154.65297830999,60.30735102000472,53622.25196088 2022-10-03,10:34:53.000,276,10993634,12725,0,1664793292,13154.727077719996,60.314400150004076,53622.21003816001 2022-10-03,10:34:54.000,276,10993580,12965,0,1664793293,13154.706868789995,60.279154500000004,53622.1541412 2022-10-03,10:34:55.000,276,10993589,12965,0,1664793294,13154.76075927,60.30735102000472,53622.17510256 2022-10-03,10:34:56.000,276,10993589,12685,0,1664793295,13154.794440819991,60.279154500000004,53622.27292224 2022-10-03,10:34:57.000,276,10993565,12925,0,1664793296,13154.807913439996,60.29325275999872,53622.25196088 2022-10-03,10:34:58.000,276,10993588,12765,0,1664793297,13154.82138606,60.30735102000472,53622.21003816001 2022-10-03,10:34:59.000,276,10993563,12885,0,1664793298,13154.834858679991,60.30735102000472,53622.217025280006 2022-10-03,10:35:00.000,276,10993570,12765,0,1664793299,13154.84159499,60.29325275999872,53622.25894800001 2022-10-03,10:35:01.000,276,10993570,12765,0,1664793300,13154.915694399991,60.328498410002794,53622.25894800001 2022-10-03,10:35:02.000,276,10993546,13085,0,1664793301,13154.942639640001,60.29325275999872,53622.25894800001 2022-10-03,10:35:03.000,276,10993552,12965,0,1664793302,13154.989793809997,60.321449280003435,53622.2938836 2022-10-03,10:35:04.000,276,10993561,12965,0,1664793303,13155.016739049992,60.28620362999936,53622.265935120005 2022-10-03,10:35:05.000,276,10993566,12765,0,1664793304,13155.111047389997,60.28620362999936,53622.314844960005 2022-10-03,10:35:06.000,276,10993597,12565,0,1664793305,13155.124520010002,60.265056240001286,53622.265935120005 2022-10-03,10:35:07.000,276,10993572,12605,0,1664793306,13155.171674179997,60.29325275999872,53622.2938836 2022-10-03,10:35:08.000,276,10993555,12725,0,1664793307,13155.212092039998,60.28620362999936,53622.27990936 2022-10-03,10:35:09.000,276,10993539,13205,0,1664793308,13155.272718829998,60.22981059000449,53622.30087072 2022-10-03,10:35:10.000,276,10993565,12965,0,1664793309,13155.292927759998,60.23685972000385,53622.33580632001 2022-10-03,10:35:11.000,276,10993554,12765,0,1664793310,13155.387236099989,60.215712329998496,53622.30087072 2022-10-03,10:35:12.000,276,10993606,12645,0,1664793311,13155.441126579994,60.215712329998496,53622.37074192 2022-10-03,10:35:13.000,276,10993574,12885,0,1664793312,13155.488280749989,60.22981059000449,53622.37772904001 2022-10-03,10:35:14.000,276,10993572,12805,0,1664793313,13155.54890753999,60.222761459997855,53622.41965176 2022-10-03,10:35:15.000,276,10993586,12925,0,1664793314,13155.58932539999,60.25095798000257,53622.3986904 2022-10-03,10:35:16.000,276,10993586,12765,0,1664793315,13155.62974325999,60.20161406999978,53622.40567752001 2022-10-03,10:35:17.000,276,10993559,12885,0,1664793316,13155.724051599995,60.20866319999914,53622.44061312 2022-10-03,10:35:18.000,276,10993587,12805,0,1664793317,13155.75099683999,60.222761459997855,53622.433626000005 2022-10-03,10:35:19.000,276,10993617,12565,0,1664793318,13155.724051599995,60.20161406999978,53622.34978056 2022-10-03,10:35:20.000,276,10993578,12605,0,1664793319,13155.804887319995,60.215712329998496,53622.412664640004 2022-10-03,10:35:21.000,276,10993597,12685,0,1664793320,13155.93961352,60.22981059000449,53622.48952296 2022-10-03,10:35:22.000,276,10993600,12925,0,1664793321,13155.986767689996,60.24390885000321,53622.51048432 2022-10-03,10:35:23.000,276,10993593,12765,0,1664793322,13156.013712929991,60.272105370000645,53622.49651008 2022-10-03,10:35:24.000,276,10993559,12685,0,1664793323,13156.054130789991,60.24390885000321,53622.49651008 2022-10-03,10:35:25.000,276,10993581,12885,0,1664793324,13156.141702820001,60.222761459997855,53622.49651008 2022-10-03,10:35:26.000,276,10993567,12965,0,1664793325,13156.121493890001,60.22981059000449,53622.47554872001 2022-10-03,10:35:27.000,276,10993633,12965,0,1664793326,13156.222538540002,60.22981059000449,53622.54541992001 2022-10-03,10:35:28.000,276,10993622,12925,0,1664793327,13156.316846879992,60.20866319999914,53622.58734264 2022-10-03,10:35:29.000,276,10993615,12805,0,1664793328,13156.350528429997,60.24390885000321,53622.57336840001 2022-10-03,10:35:30.000,276,10993567,12805,0,1664793329,13156.444836770002,60.18751581000106,53622.601316880005 2022-10-03,10:35:31.000,276,10993570,12605,0,1664793330,13156.431364149998,60.22981059000449,53622.63625248 2022-10-03,10:35:32.000,276,10993590,12805,0,1664793331,13156.478518319993,60.1804666800017,53622.62926536 2022-10-03,10:35:33.000,276,10993563,12645,0,1664793332,13156.579562969993,60.16636842000298,53622.67118808001 2022-10-03,10:35:34.000,276,10993590,12805,0,1664793333,13156.619980829993,60.16636842000298,53622.73407216 2022-10-03,10:35:35.000,276,10993555,12925,0,1664793334,13156.619980829993,60.16636842000298,53622.61529112 2022-10-03,10:35:36.000,276,10993631,12805,0,1664793335,13156.774915959999,60.17341755000234,53622.76202064001 2022-10-03,10:35:37.000,276,10993576,12845,0,1664793336,13156.83554275,60.18751581000106,53622.82490472 2022-10-03,10:35:38.000,276,10993575,12805,0,1664793337,13156.89616954,60.17341755000234,53622.79695624 2022-10-03,10:35:39.000,276,10993591,12965,0,1664793338,13156.943323709995,60.1804666800017,53622.782982 2022-10-03,10:35:40.000,276,10993600,12845,0,1664793339,13156.99047787999,60.15931929000362,53622.84586608 2022-10-03,10:35:41.000,276,10993597,12605,0,1664793340,13157.07804991,60.12407363999955,53622.92971152001 2022-10-03,10:35:42.000,276,10993597,12885,0,1664793341,13157.145413009996,60.15931929000362,53622.887788800006 2022-10-03,10:35:43.000,276,10993577,12925,0,1664793342,13157.226248729996,60.10997538000083,53622.9227244 2022-10-03,10:35:44.000,276,10993584,12805,0,1664793343,13157.286875519996,60.102926250001474,53622.95067288 2022-10-03,10:35:45.000,276,10993596,12765,0,1664793344,13157.381183860001,60.095877120002115,53622.96464712 2022-10-03,10:35:46.000,276,10993565,12965,0,1664793345,13157.394656479992,60.088827990002756,53623.04150544 2022-10-03,10:35:47.000,276,10993601,12925,0,1664793346,13157.475492199992,60.07472973000404,53622.99958272 2022-10-03,10:35:48.000,276,10993575,12845,0,1664793347,13157.515910059992,60.039484079999966,53622.9925956 2022-10-03,10:35:49.000,276,10993603,12805,0,1664793348,13157.603482090002,60.01128756000253,53623.04849256001 2022-10-03,10:35:50.000,276,10993591,12765,0,1664793349,13157.616954709993,59.99014017000445,53623.055479680006 2022-10-03,10:35:51.000,276,10993568,13005,0,1664793350,13157.731471979998,59.97604190999846,53623.14631224001 2022-10-03,10:35:52.000,276,10993587,12925,0,1664793351,13157.832516629998,59.94079626000166,53623.18124784 2022-10-03,10:35:53.000,276,10993633,12965,0,1664793352,13157.859461869994,59.92669800000294,53623.24413192001 2022-10-03,10:35:54.000,276,10993607,12805,0,1664793353,13157.926824969989,59.89850147999823,53623.2371448 2022-10-03,10:35:55.000,276,10993579,12805,0,1664793354,13157.953770209999,59.88440321999951,53623.28605464 2022-10-03,10:35:56.000,276,10993579,12765,0,1664793355,13158.014396999999,59.87735409000015,53623.23015768 2022-10-03,10:35:57.000,276,10993616,12805,0,1664793356,13158.10870533999,59.79981365999993,53623.26509328001 2022-10-03,10:35:58.000,276,10993574,12565,0,1664793357,13158.2164863,59.77866627000185,53623.35592584 2022-10-03,10:35:59.000,276,10993585,12805,0,1664793358,13158.25690416,59.75046975000441,53623.34893872 2022-10-03,10:36:00.000,276,10993599,12605,0,1664793359,13158.324267259995,59.7222732299997,53623.45374552 2022-10-03,10:36:01.000,276,10993577,12765,0,1664793360,13158.364685119996,59.687027580002905,53623.47470688 2022-10-03,10:36:02.000,276,10993589,12925,0,1664793361,13158.432048219991,59.66588019000483,53623.488681120005 2022-10-03,10:36:03.000,276,10993621,12605,0,1664793362,13158.465729769996,59.637683670000115,53623.439771280006 2022-10-03,10:36:04.000,276,10993621,12965,0,1664793363,13158.526356559996,59.61653628000204,53623.49566824 2022-10-03,10:36:05.000,276,10993578,12645,0,1664793364,13158.546565489996,59.5883397600046,53623.52361672 2022-10-03,10:36:06.000,276,10993600,13005,0,1664793365,13158.586983349996,59.53194672000245,53623.59348792 2022-10-03,10:36:07.000,276,10993609,12925,0,1664793366,13158.661082760002,59.52489759000309,53623.63541064 2022-10-03,10:36:08.000,276,10993594,12885,0,1664793367,13158.721709550002,59.454406290002225,53623.67733336001 2022-10-03,10:36:09.000,276,10993612,12805,0,1664793368,13158.748654789997,59.412111509998795,53623.69829472001 2022-10-03,10:36:10.000,276,10993647,12685,0,1664793369,13158.809281579997,59.398013250000076,53623.754191680004 2022-10-03,10:36:11.000,276,10993609,12645,0,1664793370,13158.755391099992,59.376865860002,53623.73323032 2022-10-03,10:36:12.000,276,10993604,12925,0,1664793371,13158.836226819993,59.30637456000113,53623.76816592001 2022-10-03,10:36:13.000,276,10993582,12965,0,1664793372,13158.869908369998,59.271128910004336,53623.83803712 2022-10-03,10:36:14.000,276,10993572,12965,0,1664793373,13158.903589920003,59.24293238999962,53623.824062880005 2022-10-03,10:36:15.000,276,10993540,12685,0,1664793374,13158.950744089998,59.221785000001546,53623.9009212 2022-10-03,10:36:16.000,276,10993598,12965,0,1664793375,13159.018107189993,59.172441089998756,53623.94983104 2022-10-03,10:36:17.000,276,10993596,12965,0,1664793376,13159.024843499988,59.15129370000068,53623.97777952 2022-10-03,10:36:18.000,276,10993616,12965,0,1664793377,13159.024843499988,59.03850762000366,53624.03367648001 2022-10-03,10:36:19.000,276,10993571,12645,0,1664793378,13159.045052429989,59.02440935999766,53624.05463784001 2022-10-03,10:36:20.000,276,10993590,12685,0,1664793379,13159.031579809998,58.98211458000151,53624.005728 2022-10-03,10:36:21.000,276,10993595,12605,0,1664793380,13159.031579809998,58.91162328000064,53624.03367648001 2022-10-03,10:36:22.000,276,10993583,12685,0,1664793381,13159.058525049993,58.8834267600032,53624.061624960006 2022-10-03,10:36:23.000,276,10993562,12965,0,1664793382,13159.125888149989,58.84113197999977,53624.11752192 2022-10-03,10:36:24.000,276,10993587,12805,0,1664793383,13159.179778629994,58.75654242000019,53624.2153416 2022-10-03,10:36:25.000,276,10993537,12925,0,1664793384,13159.159569699994,58.65785460000188,53624.26425144 2022-10-03,10:36:26.000,276,10993593,12685,0,1664793385,13159.105679219989,58.594412430000375,53624.2153416 2022-10-03,10:36:27.000,276,10993565,12685,0,1664793386,13159.085470289989,58.54506852000486,53624.229315840006 2022-10-03,10:36:28.000,276,10993614,12645,0,1664793387,13159.159569699994,58.467528090004635,53624.2852128 2022-10-03,10:36:29.000,276,10993621,13005,0,1664793388,13159.193251249999,58.43933156999992,53624.29918704001 2022-10-03,10:36:30.000,276,10993565,12765,0,1664793389,13159.18651493999,58.38293852999777,53624.327135520005 2022-10-03,10:36:31.000,276,10993591,12885,0,1664793390,13159.199987559994,58.28425070999947,53624.36905824001 2022-10-03,10:36:32.000,276,10993609,12885,0,1664793391,13159.220196489994,58.234906800003955,53624.39001960001 2022-10-03,10:36:33.000,276,10993585,12685,0,1664793392,13159.18651493999,58.136218979998375,53624.4598908 2022-10-03,10:36:34.000,276,10993590,12925,0,1664793393,13159.173042319999,58.10802246000094,53624.41796808001 2022-10-03,10:36:35.000,276,10993589,12885,0,1664793394,13159.20672386999,58.07277681000414,53624.50880064 2022-10-03,10:36:36.000,276,10993561,12685,0,1664793395,13159.152833389999,57.967039859999204,53624.52277488 2022-10-03,10:36:37.000,276,10993589,12845,0,1664793396,13159.085470289989,57.93179421000241,53624.48085216 2022-10-03,10:36:38.000,276,10993591,12765,0,1664793397,13159.105679219989,57.86130291000154,53624.53674912001 2022-10-03,10:36:39.000,276,10993593,12965,0,1664793398,13159.078733979994,57.833106390004104,53624.592646080004 2022-10-03,10:36:40.000,276,10993582,12965,0,1664793399,13159.092206599998,57.826057260004745,53624.60662032001 2022-10-03,10:36:41.000,276,10993625,12605,0,1664793400,13159.105679219989,57.776713350001955,53624.64155592 2022-10-03,10:36:42.000,276,10993541,12765,0,1664793401,13159.038316119993,57.720320309999806,53624.613607440006 2022-10-03,10:36:43.000,276,10993538,12725,0,1664793402,13158.970953019998,57.69212379000237,53624.592646080004 2022-10-03,10:36:44.000,276,10993597,12805,0,1664793403,13158.970953019998,57.67802553000365,53624.64155592 2022-10-03,10:36:45.000,276,10993560,13005,0,1664793404,13158.937271469993,57.63573075000022,53624.613607440006 2022-10-03,10:36:46.000,276,10993596,12565,0,1664793405,13158.856435749993,57.600485100003425,53624.64854304 2022-10-03,10:36:47.000,276,10993594,12765,0,1664793406,13158.903589920003,57.58638684000471,53624.69745288 2022-10-03,10:36:48.000,276,10993601,12845,0,1664793407,13158.869908369998,57.51589554000384,53624.732388480006 2022-10-03,10:36:49.000,276,10993544,12645,0,1664793408,13158.842963130002,57.5229446700032,53624.7393756 2022-10-03,10:36:50.000,276,10993536,12805,0,1664793409,13158.856435749993,57.50884641000448,53624.72540136001 2022-10-03,10:36:51.000,276,10993559,12885,0,1664793410,13158.775600029992,57.46655163000105,53624.71841424 2022-10-03,10:36:52.000,276,10993567,12925,0,1664793411,13158.748654789997,57.43835511000361,53624.732388480006 2022-10-03,10:36:53.000,276,10993607,12685,0,1664793412,13158.748654789997,57.45245337000233,53624.67649152 2022-10-03,10:36:54.000,276,10993591,12965,0,1664793413,13158.708236929997,57.381962070001464,53624.67649152 2022-10-03,10:36:55.000,276,10993532,12925,0,1664793414,13158.741918480002,57.36081468000339,53624.732388480006 2022-10-03,10:36:56.000,276,10993614,12925,0,1664793415,13158.721709550002,57.318519899999956,53624.75334984001 2022-10-03,10:36:57.000,276,10993593,12685,0,1664793416,13158.688027999997,57.28327425000316,53624.74636272 2022-10-03,10:36:58.000,276,10993543,12645,0,1664793417,13158.721709550002,57.26917599000444,53624.760336960004 2022-10-03,10:36:59.000,276,10993597,12645,0,1664793418,13158.661082760002,57.23393034000037,53624.67649152 2022-10-03,10:37:00.000,276,10993634,12805,0,1664793419,13158.654346449992,57.184586430004856,53624.662517280005 2022-10-03,10:37:01.000,276,10993569,12605,0,1664793420,13158.640873830002,57.198684690003574,53624.711427120004 2022-10-03,10:37:02.000,276,10993591,12845,0,1664793421,13158.560038110001,57.156389910000144,53624.662517280005 2022-10-03,10:37:03.000,276,10993575,12605,0,1664793422,13158.593719659992,57.11409513000399,53624.76732408 2022-10-03,10:37:04.000,276,10993571,12805,0,1664793423,13158.620664900001,57.07884947999992,53624.72540136001 2022-10-03,10:37:05.000,276,10993622,12885,0,1664793424,13158.600455970001,57.07884947999992,53624.7393756 2022-10-03,10:37:06.000,276,10993619,12925,0,1664793425,13158.573510729992,57.04360383000312,53624.77431120001 2022-10-03,10:37:07.000,276,10993601,12885,0,1664793426,13158.546565489996,57.00130904999969,53624.72540136001 2022-10-03,10:37:08.000,276,10993581,12725,0,1664793427,13158.539829180001,57.00130904999969,53624.732388480006 2022-10-03,10:37:09.000,276,10993593,12925,0,1664793428,13158.512883939991,56.966063400002895,53624.70444000001 2022-10-03,10:37:10.000,276,10993573,13005,0,1664793429,13158.512883939991,56.98016166000161,53624.68347864001 2022-10-03,10:37:11.000,276,10993617,12725,0,1664793430,13158.472466079991,56.959014270003536,53624.74636272 2022-10-03,10:37:12.000,276,10993570,12605,0,1664793431,13158.485938699996,56.93081774999882,53624.78828544 2022-10-03,10:37:13.000,276,10993600,12685,0,1664793432,13158.492675009991,56.8532773199986,53624.76732408 2022-10-03,10:37:14.000,276,10993597,12965,0,1664793433,13158.472466079991,56.84622818999924,53624.732388480006 2022-10-03,10:37:15.000,276,10993619,12845,0,1664793434,13158.465729769996,56.83917905999988,53624.6695044 2022-10-03,10:37:16.000,276,10993619,12805,0,1664793435,13158.4185756,56.789835150004365,53624.65553016001 2022-10-03,10:37:17.000,276,10993539,12725,0,1664793436,13158.39836667,56.76163862999965,53624.67649152 2022-10-03,10:37:18.000,276,10993593,12965,0,1664793437,13158.33773988,56.733442110002215,53624.64155592 2022-10-03,10:37:19.000,276,10993599,12925,0,1664793438,13158.37142142999,56.677049070000066,53624.662517280005 2022-10-03,10:37:20.000,276,10993599,12885,0,1664793439,13158.4185756,56.62065602999792,53624.6695044 2022-10-03,10:37:21.000,276,10993600,12685,0,1664793440,13158.37142142999,56.5713121200024,53624.6695044 2022-10-03,10:37:22.000,276,10993610,12645,0,1664793441,13158.27711309,56.48672256000282,53624.62758168 2022-10-03,10:37:23.000,276,10993601,12685,0,1664793442,13158.304058329995,56.46557517000474,53624.64155592 2022-10-03,10:37:24.000,276,10993589,12765,0,1664793443,13158.35794881,56.41623126000195,53624.62059456 2022-10-03,10:37:25.000,276,10993610,12885,0,1664793444,13158.344476189995,56.39508387000387,53624.60662032001 2022-10-03,10:37:26.000,276,10993592,12885,0,1664793445,13158.324267259995,56.338690830001724,53624.64854304 2022-10-03,10:37:27.000,276,10993574,12845,0,1664793446,13158.31753095,56.25410127000214,53624.64854304 2022-10-03,10:37:28.000,276,10993581,12645,0,1664793447,13158.25690416,56.21885561999807,53624.57168472 2022-10-03,10:37:29.000,276,10993613,12805,0,1664793448,13158.31079463999,56.148364320004475,53624.65553016001 2022-10-03,10:37:30.000,276,10993609,12805,0,1664793449,13158.33100356999,56.148364320004475,53624.62758168 2022-10-03,10:37:31.000,276,10993559,12765,0,1664793450,13158.283849399995,56.08492215000297,53624.60662032001 2022-10-03,10:37:32.000,276,10993560,12965,0,1664793451,13158.19627737,56.03557824000018,53624.64854304 2022-10-03,10:37:33.000,276,10993590,12765,0,1664793452,13158.14912319999,55.99328346000402,53624.564697600006 2022-10-03,10:37:34.000,276,10993600,12965,0,1664793453,13158.08849640999,55.97213606999867,53624.62059456 2022-10-03,10:37:35.000,276,10993587,12845,0,1664793454,13158.11544165,55.929841290002514,53624.62059456 2022-10-03,10:37:36.000,276,10993592,12965,0,1664793455,13158.09523272,55.880497379999724,53624.62758168 2022-10-03,10:37:37.000,276,10993589,12605,0,1664793456,13158.05481486,55.84525173000293,53624.57867184 2022-10-03,10:37:38.000,276,10993567,12845,0,1664793457,13157.940297589994,55.78885869000078,53624.55771048001 2022-10-03,10:37:39.000,276,10993628,12845,0,1664793458,13157.96724282999,55.746563910004625,53624.55072336 2022-10-03,10:37:40.000,276,10993603,12405,0,1664793459,13157.940297589994,55.72541651999927,53624.564697600006 2022-10-03,10:37:41.000,276,10993588,12765,0,1664793460,13157.899879729994,55.73951477999799,53624.543736240004 2022-10-03,10:37:42.000,276,10993598,12645,0,1664793461,13157.859461869994,55.6690234800044,53624.57168472 2022-10-03,10:37:43.000,276,10993605,12925,0,1664793462,13157.798835079993,55.640826959999686,53624.55072336 2022-10-03,10:37:44.000,276,10993623,12725,0,1664793463,13157.744944599988,55.59853218000353,53624.46687792001 2022-10-03,10:37:45.000,276,10993591,12845,0,1664793464,13157.765153529988,55.57033565999882,53624.50880064 2022-10-03,10:37:46.000,276,10993649,12765,0,1664793465,13157.744944599988,55.52804088000266,53624.48783928001 2022-10-03,10:37:47.000,276,10993592,12885,0,1664793466,13157.717999359993,55.54213914000138,53624.50181352 2022-10-03,10:37:48.000,276,10993589,12605,0,1664793467,13157.637163639993,55.45050045000244,53624.50181352 2022-10-03,10:37:49.000,276,10993604,12605,0,1664793468,13157.610218399997,55.457549580001796,53624.41098096 2022-10-03,10:37:50.000,276,10993599,12805,0,1664793469,13157.590009469997,55.43640219000372,53624.445916560006 2022-10-03,10:37:51.000,276,10993592,12805,0,1664793470,13157.590009469997,55.36591089000285,53624.45290368 2022-10-03,10:37:52.000,276,10993596,12965,0,1664793471,13157.536118989992,55.35886176000349,53624.445916560006 2022-10-03,10:37:53.000,276,10993578,12725,0,1664793472,13157.549591609997,55.30246872000134,53624.445916560006 2022-10-03,10:37:54.000,276,10993597,12605,0,1664793473,13157.488964819997,55.26722307000455,53624.48085216 2022-10-03,10:37:55.000,276,10993598,12725,0,1664793474,13157.462019580002,55.25312480999855,53624.43892944001 2022-10-03,10:37:56.000,276,10993573,12765,0,1664793475,13157.435074339992,55.2108300300024,53624.41098096 2022-10-03,10:37:57.000,276,10993613,12885,0,1664793476,13157.408129099997,55.17558437999833,53624.397006720006 2022-10-03,10:37:58.000,276,10993637,13005,0,1664793477,13157.367711239996,55.17558437999833,53624.397006720006 2022-10-03,10:37:59.000,276,10993633,12925,0,1664793478,13157.374447549992,55.14738786000089,53624.41098096 2022-10-03,10:38:00.000,276,10993609,13085,0,1664793479,13157.347502309996,55.14738786000089,53624.41796808001 2022-10-03,10:38:01.000,276,10993554,12805,0,1664793480,13157.313820759991,55.119191340003454,53624.32014840001 2022-10-03,10:38:02.000,276,10993593,12885,0,1664793481,13157.25993028,55.069847430000664,53624.32014840001 2022-10-03,10:38:03.000,276,10993621,12965,0,1664793482,13157.226248729996,55.062798300001305,53624.34110976 2022-10-03,10:38:04.000,276,10993557,12885,0,1664793483,13157.212776109991,55.069847430000664,53624.31316128 2022-10-03,10:38:05.000,276,10993599,12965,0,1664793484,13157.17909456,54.999356129999796,53624.31316128 2022-10-03,10:38:06.000,276,10993609,12765,0,1664793485,13157.11173145999,54.99230700000044,53624.33412264 2022-10-03,10:38:07.000,276,10993634,12845,0,1664793486,13157.05784098,54.97820874000172,53624.229315840006 2022-10-03,10:38:08.000,276,10993597,12605,0,1664793487,13157.084786219995,54.90771744000085,53624.31316128 2022-10-03,10:38:09.000,276,10993648,12565,0,1664793488,13157.044368359995,54.90771744000085,53624.29219992 2022-10-03,10:38:10.000,276,10993613,12605,0,1664793489,13157.01068680999,54.886570050002774,53624.278225680006 2022-10-03,10:38:11.000,276,10993600,12885,0,1664793490,13156.943323709995,54.879520920003415,53624.20136736001 2022-10-03,10:38:12.000,276,10993617,12685,0,1664793491,13156.902905849995,54.81607875000191,53624.19438024 2022-10-03,10:38:13.000,276,10993612,12605,0,1664793492,13156.902905849995,54.81607875000191,53624.23630296 2022-10-03,10:38:14.000,276,10993578,12805,0,1664793493,13156.83554275,54.78788223000447,53624.19438024 2022-10-03,10:38:15.000,276,10993618,12725,0,1664793494,13156.795124889999,54.76673483999912,53624.17341888 2022-10-03,10:38:16.000,276,10993611,12805,0,1664793495,13156.815333819999,54.73853832000168,53624.1454704 2022-10-03,10:38:17.000,276,10993618,12765,0,1664793496,13156.78838857999,54.68214527999953,53624.10354768001 2022-10-03,10:38:18.000,276,10993561,12725,0,1664793497,13156.774915959999,54.63985050000338,53624.15245752001 2022-10-03,10:38:19.000,276,10993560,12685,0,1664793498,13156.687343929989,54.597555719999946,53624.01970224 2022-10-03,10:38:20.000,276,10993628,12725,0,1664793499,13156.734498099999,54.56935920000251,53624.12450904 2022-10-03,10:38:21.000,276,10993587,12765,0,1664793500,13156.673871309999,54.53411354999844,53624.12450904 2022-10-03,10:38:22.000,276,10993593,12485,0,1664793501,13156.694080239999,54.49886790000164,53624.12450904 2022-10-03,10:38:23.000,276,10993574,12925,0,1664793502,13156.566090349988,54.470671380004205,53624.061624960006 2022-10-03,10:38:24.000,276,10993586,12885,0,1664793503,13156.559354039993,54.44247485999949,53624.005728 2022-10-03,10:38:25.000,276,10993581,12685,0,1664793504,13156.626717139989,54.414278340002056,53624.110534800006 2022-10-03,10:38:26.000,276,10993624,12685,0,1664793505,13156.566090349988,54.33673791000183,53624.06861208 2022-10-03,10:38:27.000,276,10993669,12605,0,1664793506,13156.552617729998,54.35083617000055,53624.01970224 2022-10-03,10:38:28.000,276,10993573,12805,0,1664793507,13156.491990939998,54.26624661000096,53624.005728 2022-10-03,10:38:29.000,276,10993612,12805,0,1664793508,13156.417891529993,54.27329574000032,53623.88694696001 2022-10-03,10:38:30.000,276,10993617,12965,0,1664793509,13156.485254630003,54.202804439999454,53624.040663600004 2022-10-03,10:38:31.000,276,10993586,12805,0,1664793510,13156.451573079998,54.188706180000736,53624.03367648001 2022-10-03,10:38:32.000,276,10993572,12725,0,1664793511,13156.424627840002,54.1605096600033,53624.01970224 2022-10-03,10:38:33.000,276,10993599,12805,0,1664793512,13156.384209980002,54.14641140000458,53624.02668936 2022-10-03,10:38:34.000,276,10993569,12765,0,1664793513,13156.357264739992,54.11821487999987,53623.96380528001 2022-10-03,10:38:35.000,276,10993576,12805,0,1664793514,13156.289901639997,54.11821487999987,53623.942843920006 2022-10-03,10:38:36.000,276,10993567,12765,0,1664793515,13156.276429019992,54.06182183999772,53623.93585680001 2022-10-03,10:38:37.000,276,10993565,12725,0,1664793516,13156.188856989997,54.05477270999836,53623.893934080006 2022-10-03,10:38:38.000,276,10993551,12885,0,1664793517,13156.188856989997,54.06182183999772,53623.9009212 2022-10-03,10:38:39.000,276,10993625,12725,0,1664793518,13156.121493890001,54.03362532000028,53623.85899848 2022-10-03,10:38:40.000,276,10993592,13285,0,1664793519,13156.168648059996,54.012477930002206,53623.90790832 2022-10-03,10:38:41.000,276,10993594,12925,0,1664793520,13156.081076030001,53.963134019999416,53623.872972720004 2022-10-03,10:38:42.000,276,10993588,12925,0,1664793521,13156.04065817,53.94198663000134,53623.86598560001 2022-10-03,10:38:43.000,276,10993635,12805,0,1664793522,13155.95982245,53.9137901100039,53623.824062880005 2022-10-03,10:38:44.000,276,10993578,12605,0,1664793523,13155.926140899996,53.87149533000047,53623.78912728 2022-10-03,10:38:45.000,276,10993593,12605,0,1664793524,13155.865514109995,53.92083924000326,53623.71925608001 2022-10-03,10:38:46.000,276,10993589,12765,0,1664793525,13155.804887319995,53.88559358999919,53623.78912728 2022-10-03,10:38:47.000,276,10993583,12685,0,1664793526,13155.79815101,53.9137901100039,53623.7611788 2022-10-03,10:38:48.000,276,10993564,12725,0,1664793527,13155.75099683999,53.87854445999983,53623.79611440001 2022-10-03,10:38:49.000,276,10993589,12965,0,1664793528,13155.71057897999,53.88559358999919,53623.73323032 2022-10-03,10:38:50.000,276,10993632,12885,0,1664793529,13155.623006949994,53.85034794000239,53623.69829472001 2022-10-03,10:38:51.000,276,10993595,12605,0,1664793530,13155.56911646999,53.85739707000175,53623.67733336001 2022-10-03,10:38:52.000,276,10993619,12605,0,1664793531,13155.508489679989,53.85034794000239,53623.6913076 2022-10-03,10:38:53.000,276,10993597,12765,0,1664793532,13155.481544439994,53.86444620000111,53623.71925608001 2022-10-03,10:38:54.000,276,10993572,12885,0,1664793533,13155.407445029989,53.87149533000047,53623.6913076 2022-10-03,10:38:55.000,276,10993596,12725,0,1664793534,13155.393972409998,53.87854445999983,53623.67034624 2022-10-03,10:38:56.000,276,10993577,12805,0,1664793535,13155.346818239988,53.87854445999983,53623.66335912 2022-10-03,10:38:57.000,276,10993580,12965,0,1664793536,13155.319872999993,53.843298810003034,53623.64239776 2022-10-03,10:38:58.000,276,10993625,12685,0,1664793537,13155.212092039998,53.836249680003675,53623.57951368001 2022-10-03,10:38:59.000,276,10993642,12965,0,1664793538,13155.272718829998,53.836249680003675,53623.656372000005 2022-10-03,10:39:00.000,276,10993601,12925,0,1664793539,13155.212092039998,53.85034794000239,53623.558552320006 2022-10-03,10:39:01.000,276,10993618,12885,0,1664793540,13155.185146800002,53.87854445999983,53623.59348792 2022-10-03,10:39:02.000,276,10993618,12805,0,1664793541,13155.164937870002,53.82215141999768,53623.63541064 2022-10-03,10:39:03.000,276,10993579,12925,0,1664793542,13155.131256319997,53.87149533000047,53623.59348792 2022-10-03,10:39:04.000,276,10993619,12965,0,1664793543,13155.124520010002,53.82215141999768,53623.66335912 2022-10-03,10:39:05.000,276,10993574,12845,0,1664793544,13155.097574769992,53.829200550004316,53623.55156520001 2022-10-03,10:39:06.000,276,10993637,12885,0,1664793545,13155.057156909992,53.82215141999768,53623.537590960004 2022-10-03,10:39:07.000,276,10993621,12965,0,1664793546,13155.003266430002,53.8010040299996,53623.53060384001 2022-10-03,10:39:08.000,276,10993616,12805,0,1664793547,13154.996530119992,53.80805315999896,53623.50964248001 2022-10-03,10:39:09.000,276,10993573,13005,0,1664793548,13154.935903329992,53.8010040299996,53623.47470688 2022-10-03,10:39:10.000,276,10993566,12685,0,1664793549,13154.848331299996,53.82215141999768,53623.38387432001 2022-10-03,10:39:11.000,276,10993562,12965,0,1664793550,13154.861803920001,53.85739707000175,53623.45374552 2022-10-03,10:39:12.000,276,10993567,12925,0,1664793551,13154.84159499,53.85034794000239,53623.439771280006 2022-10-03,10:39:13.000,276,10993572,12605,0,1664793552,13154.828122369996,53.843298810003034,53623.4467584 2022-10-03,10:39:14.000,276,10993625,12685,0,1664793553,13154.74055034,53.85034794000239,53623.46073264001 2022-10-03,10:39:15.000,276,10993677,12605,0,1664793554,13154.706868789995,53.85034794000239,53623.418809920004 2022-10-03,10:39:16.000,276,10993598,12805,0,1664793555,13154.65971462,53.81510228999832,53623.3768872 2022-10-03,10:39:17.000,276,10993560,12685,0,1664793556,13154.585615209995,53.843298810003034,53623.38387432001 2022-10-03,10:39:18.000,276,10993567,13125,0,1664793557,13154.55866997,53.85739707000175,53623.28605464 2022-10-03,10:39:19.000,276,10993624,12845,0,1664793558,13154.53172472999,53.85034794000239,53623.33496448 2022-10-03,10:39:20.000,276,10993615,12805,0,1664793559,13154.51825211,53.843298810003034,53623.33496448 2022-10-03,10:39:21.000,276,10993552,12765,0,1664793560,13154.45088900999,53.86444620000111,53623.30002888 2022-10-03,10:39:22.000,276,10993621,12725,0,1664793561,13154.49130686999,53.843298810003034,53623.38387432001 2022-10-03,10:39:23.000,276,10993592,12965,0,1664793562,13154.41720746,53.82215141999768,53623.34893872 2022-10-03,10:39:24.000,276,10993556,12805,0,1664793563,13154.41720746,53.8010040299996,53623.28605464 2022-10-03,10:39:25.000,276,10993606,12605,0,1664793564,13154.34984435999,53.82215141999768,53623.26509328001 2022-10-03,10:39:26.000,276,10993618,13005,0,1664793565,13154.41720746,53.786905770000885,53623.25810616 2022-10-03,10:39:27.000,276,10993546,12685,0,1664793566,13154.43068007999,53.75870925000345,53623.30002888 2022-10-03,10:39:28.000,276,10993552,12685,0,1664793567,13154.41720746,53.779856640001526,53623.25810616 2022-10-03,10:39:29.000,276,10993582,12965,0,1664793568,13154.403734839994,53.77280751000217,53623.251119040004 2022-10-03,10:39:30.000,276,10993595,12685,0,1664793569,13154.39699853,53.76575838000281,53623.21618344001 2022-10-03,10:39:31.000,276,10993591,12925,0,1664793570,13154.39026221999,53.75166012000409,53623.251119040004 2022-10-03,10:39:32.000,276,10993594,12685,0,1664793571,13154.37005328999,53.737561859998095,53623.20919632 2022-10-03,10:39:33.000,276,10993517,12685,0,1664793572,13154.39026221999,53.7023162100013,53623.19522208001 2022-10-03,10:39:34.000,276,10993599,12765,0,1664793573,13154.39026221999,53.730512729998736,53623.26509328001 2022-10-03,10:39:35.000,276,10993549,12965,0,1664793574,13154.302690189994,53.72346359999938,53623.2371448 2022-10-03,10:39:36.000,276,10993575,12725,0,1664793575,13154.289217569989,53.69526708000194,53623.223170560006 2022-10-03,10:39:37.000,276,10993565,12725,0,1664793576,13154.295953879999,53.71641447000002,53623.23015768 2022-10-03,10:39:38.000,276,10993609,12965,0,1664793577,13154.295953879999,53.68821795000258,53623.20919632 2022-10-03,10:39:39.000,276,10993601,12485,0,1664793578,13154.248799709989,53.70936534000066,53623.17426072001 2022-10-03,10:39:40.000,276,10993601,13005,0,1664793579,13154.181436609993,53.71641447000002,53623.12535088001 2022-10-03,10:39:41.000,276,10993568,12645,0,1664793580,13154.120809819993,53.71641447000002,53623.16028648 2022-10-03,10:39:42.000,276,10993613,12805,0,1664793581,13154.080391959993,53.737561859998095,53623.23015768 2022-10-03,10:39:43.000,276,10993550,12765,0,1664793582,13154.039974099993,53.786905770000885,53623.14631224001 2022-10-03,10:39:44.000,276,10993639,12965,0,1664793583,13154.060183029993,53.8010040299996,53623.14631224001 2022-10-03,10:39:45.000,276,10993582,12805,0,1664793584,13154.046710410003,53.82215141999768,53623.16028648 2022-10-03,10:39:46.000,276,10993587,12725,0,1664793585,13154.013028859998,53.81510228999832,53623.153299360005 2022-10-03,10:39:47.000,276,10993639,12525,0,1664793586,13153.945665760002,53.87149533000047,53623.132338 2022-10-03,10:39:48.000,276,10993607,12925,0,1664793587,13153.911984209997,53.85739707000175,53623.11137664 2022-10-03,10:39:49.000,276,10993601,12805,0,1664793588,13153.891775279997,53.843298810003034,53623.09041528 2022-10-03,10:39:50.000,276,10993620,12685,0,1664793589,13153.885038970002,53.87149533000047,53623.13932512 2022-10-03,10:39:51.000,276,10993591,12565,0,1664793590,13153.817675869992,53.85739707000175,53623.055479680006 2022-10-03,10:39:52.000,276,10993602,12725,0,1664793591,13153.824412180002,53.87149533000047,53623.11836376 2022-10-03,10:39:53.000,276,10993551,12925,0,1664793592,13153.851357419997,53.87854445999983,53623.104389520005 2022-10-03,10:39:54.000,276,10993601,13005,0,1664793593,13153.790730629997,53.87149533000047,53623.04150544 2022-10-03,10:39:55.000,276,10993621,12805,0,1664793594,13153.763785390001,53.92083924000326,53623.034518320004 2022-10-03,10:39:56.000,276,10993601,12765,0,1664793595,13153.757049079992,53.9490357600007,53623.07644104001 2022-10-03,10:39:57.000,276,10993569,12845,0,1664793596,13153.709894909996,53.93493750000198,53623.02054408 2022-10-03,10:39:58.000,276,10993581,13045,0,1664793597,13153.689685979996,53.92788837000262,53623.04150544 2022-10-03,10:39:59.000,276,10993602,12805,0,1664793598,13153.682949670001,53.90674098000454,53623.0624668 2022-10-03,10:40:00.000,276,10993597,12725,0,1664793599,13153.696422289991,53.92788837000262,53623.06945392 2022-10-03,10:40:01.000,276,10993568,12725,0,1664793600,13153.649268119996,53.92788837000262,53622.9925956 2022-10-03,10:40:02.000,276,10993605,12725,0,1664793601,13153.662740740001,53.9490357600007,53623.00656984001 2022-10-03,10:40:03.000,276,10993617,12845,0,1664793602,13153.635795499991,53.94198663000134,53622.985608480005 2022-10-03,10:40:04.000,276,10993612,12645,0,1664793603,13153.588641329996,53.95608489000006,53622.95067288 2022-10-03,10:40:05.000,276,10993622,13005,0,1664793604,13153.615586569991,53.963134019999416,53622.97862136001 2022-10-03,10:40:06.000,276,10993611,12885,0,1664793605,13153.55495977999,54.012477930002206,53622.97163424 2022-10-03,10:40:07.000,276,10993586,12565,0,1664793606,13153.548223469996,54.03362532000028,53622.96464712 2022-10-03,10:40:08.000,276,10993617,12645,0,1664793607,13153.528014539996,54.05477270999836,53622.97163424 2022-10-03,10:40:09.000,276,10993610,12965,0,1664793608,13153.507805609996,54.06182183999772,53622.9227244 2022-10-03,10:40:10.000,276,10993612,12765,0,1664793609,13153.46065144,54.09001836000243,53622.936698640005 2022-10-03,10:40:11.000,276,10993548,12805,0,1664793610,13153.45391512999,54.09001836000243,53622.90875016001 2022-10-03,10:40:12.000,276,10993562,12925,0,1664793611,13153.37307940999,54.139362269997946,53622.915737280004 2022-10-03,10:40:13.000,276,10993586,12765,0,1664793612,13153.35960679,54.15346053000394,53622.936698640005 2022-10-03,10:40:14.000,276,10993577,12805,0,1664793613,13153.31918893,54.13231313999859,53622.915737280004 2022-10-03,10:40:15.000,276,10993600,12765,0,1664793614,13153.27877107,54.1605096600033,53622.87381456 2022-10-03,10:40:16.000,276,10993592,12965,0,1664793615,13153.23161689999,54.15346053000394,53622.89477592 2022-10-03,10:40:17.000,276,10993590,12725,0,1664793616,13153.184462729994,54.202804439999454,53622.89477592 2022-10-03,10:40:18.000,276,10993660,12765,0,1664793617,13153.184462729994,54.195755310000095,53622.887788800006 2022-10-03,10:40:19.000,276,10993587,12845,0,1664793618,13153.096890699999,54.238050090003526,53622.866827440004 2022-10-03,10:40:20.000,276,10993590,12605,0,1664793619,13153.083418079994,54.238050090003526,53622.84586608 2022-10-03,10:40:21.000,276,10993594,12925,0,1664793620,13153.069945459989,54.245099220002885,53622.82490472 2022-10-03,10:40:22.000,276,10993617,12805,0,1664793621,13153.029527599989,54.2591974800016,53622.83887896001 2022-10-03,10:40:23.000,276,10993580,12565,0,1664793622,13153.002582359994,54.28034486999968,53622.8528532 2022-10-03,10:40:24.000,276,10993598,12965,0,1664793623,13152.962164499993,54.28739399999904,53622.80394336 2022-10-03,10:40:25.000,276,10993606,13045,0,1664793624,13152.928482949988,54.31559052000375,53622.83189184 2022-10-03,10:40:26.000,276,10993616,12645,0,1664793625,13152.746602580002,54.34378704000119,53622.66420096 2022-10-03,10:40:27.000,276,10993614,12605,0,1664793626,13152.760075199993,54.32968878000247,53622.699136560004 2022-10-03,10:40:28.000,276,10993576,13005,0,1664793627,13152.780284129993,54.39313095000398,53622.74105928001 2022-10-03,10:40:29.000,276,10993630,12725,0,1664793628,13152.753338889997,54.421327470001415,53622.76202064001 2022-10-03,10:40:30.000,276,10993628,12765,0,1664793629,13152.699448409992,54.44247485999949,53622.75503352 2022-10-03,10:40:31.000,276,10993615,12805,0,1664793630,13152.638821619992,54.470671380004205,53622.76202064001 2022-10-03,10:40:32.000,276,10993564,12765,0,1664793631,13152.659030549992,54.505917030001,53622.77599488 2022-10-03,10:40:33.000,276,10993567,12845,0,1664793632,13152.652294239997,54.52001528999972,53622.76202064001 2022-10-03,10:40:34.000,276,10993609,12925,0,1664793633,13152.618612689992,54.54821181000443,53622.72708504 2022-10-03,10:40:35.000,276,10993598,12725,0,1664793634,13152.598403759992,54.56231007000315,53622.66420096 2022-10-03,10:40:36.000,276,10993615,12965,0,1664793635,13152.524304350001,54.604604849999305,53622.6781752 2022-10-03,10:40:37.000,276,10993621,12765,0,1664793636,13152.537776969992,54.646899630002736,53622.62227824001 2022-10-03,10:40:38.000,276,10993602,12765,0,1664793637,13152.497359109992,54.660997890001454,53622.62227824001 2022-10-03,10:40:39.000,276,10993592,12885,0,1664793638,13152.510831729996,54.660997890001454,53622.62926536 2022-10-03,10:40:40.000,276,10993575,12605,0,1664793639,13152.463677560001,54.67509615000017,53622.601316880005 2022-10-03,10:40:41.000,276,10993588,12845,0,1664793640,13152.483886490001,54.68214527999953,53622.601316880005 2022-10-03,10:40:42.000,276,10993598,12765,0,1664793641,13152.477150179991,54.74558745000104,53622.54541992001 2022-10-03,10:40:43.000,276,10993604,12685,0,1664793642,13152.436732319991,54.75968570999976,53622.5384328 2022-10-03,10:40:44.000,276,10993603,12685,0,1664793643,13152.429996009996,54.75968570999976,53622.51747144 2022-10-03,10:40:45.000,276,10993593,12805,0,1664793644,13152.396314459991,54.74558745000104,53622.47554872001 2022-10-03,10:40:46.000,276,10993603,12685,0,1664793645,13152.376105529991,54.75968570999976,53622.57336840001 2022-10-03,10:40:47.000,276,10993602,12645,0,1664793646,13152.33568766999,54.80198049000319,53622.49651008 2022-10-03,10:40:48.000,276,10993602,12885,0,1664793647,13152.328951359996,54.8513243999987,53622.531445680004 2022-10-03,10:40:49.000,276,10993585,12765,0,1664793648,13152.33568766999,54.8654226600047,53622.52445856001 2022-10-03,10:40:50.000,276,10993608,12845,0,1664793649,13152.248115639995,54.879520920003415,53622.44760024 2022-10-03,10:40:51.000,276,10993607,12885,0,1664793650,13152.227906709995,54.872471790004056,53622.47554872001 2022-10-03,10:40:52.000,276,10993611,12845,0,1664793651,13152.17401622999,54.92181569999957,53622.45458736001 2022-10-03,10:40:53.000,276,10993640,12885,0,1664793652,13152.106653129995,54.97820874000172,53622.41965176 2022-10-03,10:40:54.000,276,10993576,12965,0,1664793653,13152.09991682,54.97115961000236,53622.3986904 2022-10-03,10:40:55.000,276,10993647,12885,0,1664793654,13152.07297157999,54.97820874000172,53622.41965176 2022-10-03,10:40:56.000,276,10993565,12725,0,1664793655,13152.07970789,54.99230700000044,53622.40567752001 2022-10-03,10:40:57.000,276,10993570,12485,0,1664793656,13152.03929003,55.04165091000323,53622.39170328 2022-10-03,10:40:58.000,276,10993582,12725,0,1664793657,13152.05949896,55.07689656000002,53622.40567752001 2022-10-03,10:40:59.000,276,10993666,12925,0,1664793658,13152.0190811,55.112142210004095,53622.28689648001 2022-10-03,10:41:00.000,276,10993641,12765,0,1664793659,13151.99213585999,55.112142210004095,53622.25894800001 2022-10-03,10:41:01.000,276,10993609,13045,0,1664793660,13151.99887217,55.16853524999897,53622.25196088 2022-10-03,10:41:02.000,276,10993581,12685,0,1664793661,13151.944981689994,55.20378090000304,53622.23798664001 2022-10-03,10:41:03.000,276,10993575,12485,0,1664793662,13151.985399549994,55.18968264000432,53622.28689648001 2022-10-03,10:41:04.000,276,10993557,12965,0,1664793663,13151.965190619994,55.20378090000304,53622.23099952 2022-10-03,10:41:05.000,276,10993545,12645,0,1664793664,13151.97866324,55.2108300300024,53622.24497376 2022-10-03,10:41:06.000,276,10993563,12805,0,1664793665,13151.95171799999,55.26722307000455,53622.20305104 2022-10-03,10:41:07.000,276,10993620,12685,0,1664793666,13151.897827519999,55.27427220000391,53622.2240124 2022-10-03,10:41:08.000,276,10993586,12685,0,1664793667,13151.897827519999,55.3095178500007,53622.23798664001 2022-10-03,10:41:09.000,276,10993588,12645,0,1664793668,13151.89109120999,55.344763500004774,53622.196063920004 2022-10-03,10:41:10.000,276,10993621,12965,0,1664793669,13151.897827519999,55.38000915000157,53622.196063920004 2022-10-03,10:41:11.000,276,10993603,12805,0,1664793670,13151.857409659999,55.40115653999965,53622.18907680001 2022-10-03,10:41:12.000,276,10993604,12765,0,1664793671,13151.91130013999,55.422303929997724,53622.16811544001 2022-10-03,10:41:13.000,276,10993609,12805,0,1664793672,13151.857409659999,55.464598710001155,53622.18208968 2022-10-03,10:41:14.000,276,10993600,12685,0,1664793673,13151.864145969994,55.48574609999923,53622.11221848 2022-10-03,10:41:15.000,276,10993566,12885,0,1664793674,13151.850673349989,55.513942620003945,53622.098244240005 2022-10-03,10:41:16.000,276,10993597,12965,0,1664793675,13151.790046559989,55.54918827000074,53622.09125712001 2022-10-03,10:41:17.000,276,10993600,12845,0,1664793676,13151.790046559989,55.56328652999946,53622.10523136 2022-10-03,10:41:18.000,276,10993600,12685,0,1664793677,13151.736156079998,55.57033565999882,53622.06330864 2022-10-03,10:41:19.000,276,10993602,12765,0,1664793678,13151.769837629989,55.62672870000097,53622.10523136 2022-10-03,10:41:20.000,276,10993596,12725,0,1664793679,13151.749628699989,55.62672870000097,53622.04234728001 2022-10-03,10:41:21.000,276,10993584,12685,0,1664793680,13151.763101319993,55.66197434999776,53622.00741168 2022-10-03,10:41:22.000,276,10993604,12765,0,1664793681,13151.756365009998,55.63377783000033,53622.04234728001 2022-10-03,10:41:23.000,276,10993613,12965,0,1664793682,13151.749628699989,55.73951477999799,53621.979463200005 2022-10-03,10:41:24.000,276,10993614,12765,0,1664793683,13151.756365009998,55.704269130001194,53622.00042456001 2022-10-03,10:41:25.000,276,10993542,12805,0,1664793684,13151.729419769988,55.76066217000334,53621.993437439996 2022-10-03,10:41:26.000,276,10993588,12885,0,1664793685,13151.749628699989,55.746563910004625,53622.0143988 2022-10-03,10:41:27.000,276,10993589,12965,0,1664793686,13151.655320359998,55.78885869000078,53621.84670792 2022-10-03,10:41:28.000,276,10993599,12725,0,1664793687,13151.689001909988,55.81000607999886,53621.88863064 2022-10-03,10:41:29.000,276,10993575,12845,0,1664793688,13151.790046559989,55.82410434000485,53621.930553360005 2022-10-03,10:41:30.000,276,10993628,12605,0,1664793689,13151.783310249994,55.83115347000421,53621.909592 2022-10-03,10:41:31.000,276,10993626,12605,0,1664793690,13151.749628699989,55.9016447699978,53621.86766928 2022-10-03,10:41:32.000,276,10993604,13085,0,1664793691,13151.763101319993,55.85934999000165,53621.86766928 2022-10-03,10:41:33.000,276,10993615,12685,0,1664793692,13151.763101319993,55.915743030003796,53621.86766928 2022-10-03,10:41:34.000,276,10993588,12965,0,1664793693,13151.763101319993,55.94393955000123,53621.881643520006 2022-10-03,10:41:35.000,276,10993604,12645,0,1664793694,13151.736156079998,55.94393955000123,53621.83273368001 2022-10-03,10:41:36.000,276,10993606,12565,0,1664793695,13151.736156079998,55.96508693999931,53621.83273368001 2022-10-03,10:41:37.000,276,10993641,12685,0,1664793696,13151.756365009998,55.95803780999995,53621.860682160004 2022-10-03,10:41:38.000,276,10993624,12645,0,1664793697,13151.722683459993,56.00738172000274,53621.80478520001 2022-10-03,10:41:39.000,276,10993549,12805,0,1664793698,13151.648584049988,56.02147998000146,53621.79779808 2022-10-03,10:41:40.000,276,10993596,12685,0,1664793699,13151.635111429998,56.049676499998895,53621.74888824 2022-10-03,10:41:41.000,276,10993566,12605,0,1664793700,13151.641847739993,56.056725629998255,53621.72792688 2022-10-03,10:41:42.000,276,10993619,13005,0,1664793701,13151.655320359998,56.07082389000425,53621.6999784 2022-10-03,10:41:43.000,276,10993599,12765,0,1664793702,13151.621638809993,56.14131518999784,53621.74190112 2022-10-03,10:41:44.000,276,10993576,12845,0,1664793703,13151.662056669993,56.12721692999912,53621.6999784 2022-10-03,10:41:45.000,276,10993617,12805,0,1664793704,13151.628375120003,56.155413450003834,53621.74888824 2022-10-03,10:41:46.000,276,10993639,12885,0,1664793705,13151.628375120003,56.21885561999807,53621.70696552001 2022-10-03,10:41:47.000,276,10993583,12605,0,1664793706,13151.621638809993,56.21180648999871,53621.67202992 2022-10-03,10:41:48.000,276,10993626,12885,0,1664793707,13151.601429879993,56.24705214000278,53621.73491400001 2022-10-03,10:41:49.000,276,10993618,12765,0,1664793708,13151.581220949993,56.282297789999575,53621.658055679996 2022-10-03,10:41:50.000,276,10993609,12685,0,1664793709,13151.527330470002,56.29639604999829,53621.60215872 2022-10-03,10:41:51.000,276,10993591,12805,0,1664793710,13151.621638809993,56.324592570003006,53621.60215872 2022-10-03,10:41:52.000,276,10993640,12765,0,1664793711,13151.621638809993,56.35278909000044,53621.62312008 2022-10-03,10:41:53.000,276,10993585,12765,0,1664793712,13151.587957260002,56.388034740004514,53621.63709432001 2022-10-03,10:41:54.000,276,10993604,12845,0,1664793713,13151.614902499998,56.41623126000195,53621.595171600005 2022-10-03,10:41:55.000,276,10993633,12805,0,1664793714,13151.581220949993,56.4726243000041,53621.595171600005 2022-10-03,10:41:56.000,276,10993561,12645,0,1664793715,13151.608166190003,56.49377169000218,53621.560236 2022-10-03,10:41:57.000,276,10993597,12725,0,1664793716,13151.608166190003,56.52901733999897,53621.595171600005 2022-10-03,10:41:58.000,276,10993556,12845,0,1664793717,13151.594693569998,56.557213860003685,53621.546261760006 2022-10-03,10:41:59.000,276,10993607,12725,0,1664793718,13151.587957260002,56.5713121200024,53621.50433904 2022-10-03,10:42:00.000,276,10993607,13165,0,1664793719,13151.621638809993,56.58541038000112,53621.50433904 2022-10-03,10:42:01.000,276,10993609,12965,0,1664793720,13151.614902499998,56.64885255000263,53621.51132616 2022-10-03,10:42:02.000,276,10993672,12885,0,1664793721,13151.594693569998,56.66999994000071,53621.490364799996 2022-10-03,10:42:03.000,276,10993617,13045,0,1664793722,13151.540803089993,56.684098199999426,53621.4554292 2022-10-03,10:42:04.000,276,10993634,12645,0,1664793723,13151.601429879993,56.733442110002215,53621.490364799996 2022-10-03,10:42:05.000,276,10993576,12765,0,1664793724,13151.561012019993,56.76163862999965,53621.40651936 2022-10-03,10:42:06.000,276,10993590,12805,0,1664793725,13151.587957260002,56.76163862999965,53621.43446784 2022-10-03,10:42:07.000,276,10993597,12725,0,1664793726,13151.608166190003,56.77573688999837,53621.46940344001 2022-10-03,10:42:08.000,276,10993624,12925,0,1664793727,13151.621638809993,56.78278601999773,53621.37158376001 2022-10-03,10:42:09.000,276,10993597,12605,0,1664793728,13151.655320359998,56.860326449997956,53621.43446784 2022-10-03,10:42:10.000,276,10993636,12965,0,1664793729,13151.702474529993,56.82508080000116,53621.427480720005 2022-10-03,10:42:11.000,276,10993606,12605,0,1664793730,13151.668792979988,56.84622818999924,53621.36459664 2022-10-03,10:42:12.000,276,10993608,12685,0,1664793731,13151.682265599993,56.84622818999924,53621.44145496 2022-10-03,10:42:13.000,276,10993633,12885,0,1664793732,13151.662056669993,56.89557210000203,53621.40651936 2022-10-03,10:42:14.000,276,10993592,12605,0,1664793733,13151.709210839988,56.88852297000267,53621.37158376001 2022-10-03,10:42:15.000,276,10993584,12845,0,1664793734,13151.695738219998,56.8532773199986,53621.39254512 2022-10-03,10:42:16.000,276,10993609,12885,0,1664793735,13151.742892389993,56.86737558000459,53621.37158376001 2022-10-03,10:42:17.000,276,10993582,12805,0,1664793736,13151.756365009998,56.90262123000139,53621.40651936 2022-10-03,10:42:18.000,276,10993626,12925,0,1664793737,13151.742892389993,56.89557210000203,53621.34363528 2022-10-03,10:42:19.000,276,10993596,12805,0,1664793738,13151.715947149998,56.95196514000418,53621.32966104001 2022-10-03,10:42:20.000,276,10993601,12845,0,1664793739,13151.722683459993,56.973112530002254,53621.385558 2022-10-03,10:42:21.000,276,10993605,12845,0,1664793740,13151.689001909988,56.99425992000033,53621.44145496 2022-10-03,10:42:22.000,276,10993596,12765,0,1664793741,13151.715947149998,56.966063400002895,53621.42049360001 2022-10-03,10:42:23.000,276,10993609,12765,0,1664793742,13151.729419769988,57.01540730999841,53621.39254512 2022-10-03,10:42:24.000,276,10993586,12885,0,1664793743,13151.742892389993,57.05770209000184,53621.41350648 2022-10-03,10:42:25.000,276,10993580,12805,0,1664793744,13151.742892389993,57.05770209000184,53621.46241632 2022-10-03,10:42:26.000,276,10993644,12965,0,1664793745,13151.736156079998,57.10704600000463,53621.4554292 2022-10-03,10:42:27.000,276,10993573,12805,0,1664793746,13151.742892389993,57.11409513000399,53621.39254512 2022-10-03,10:42:28.000,276,10993555,12885,0,1664793747,13151.682265599993,57.142291650001425,53621.357609520004 2022-10-03,10:42:29.000,276,10993571,12805,0,1664793748,13151.628375120003,57.17753729999822,53621.357609520004 2022-10-03,10:42:30.000,276,10993607,12605,0,1664793749,13151.715947149998,57.184586430004856,53621.39254512 2022-10-03,10:42:31.000,276,10993588,12805,0,1664793750,13151.769837629989,57.21983208000165,53621.378570880006 2022-10-03,10:42:32.000,276,10993615,12845,0,1664793751,13151.722683459993,57.21983208000165,53621.41350648 2022-10-03,10:42:33.000,276,10993602,13045,0,1664793752,13151.803519179994,57.25507772999845,53621.39953224001 2022-10-03,10:42:34.000,276,10993593,12805,0,1664793753,13151.729419769988,57.24097946999973,53621.36459664 2022-10-03,10:42:35.000,276,10993618,12885,0,1664793754,13151.749628699989,57.29032338000252,53621.378570880006 2022-10-03,10:42:36.000,276,10993598,12845,0,1664793755,13151.702474529993,57.30442164000124,53621.378570880006 2022-10-03,10:42:37.000,276,10993593,12845,0,1664793756,13151.709210839988,57.332618159998674,53621.357609520004 2022-10-03,10:42:38.000,276,10993609,12805,0,1664793757,13151.742892389993,57.29737251000188,53621.36459664 2022-10-03,10:42:39.000,276,10993586,12645,0,1664793758,13151.783310249994,57.34671642000467,53621.385558 2022-10-03,10:42:40.000,276,10993584,12525,0,1664793759,13151.776573939998,57.381962070001464,53621.357609520004 2022-10-03,10:42:41.000,276,10993620,12845,0,1664793760,13151.729419769988,57.381962070001464,53621.37158376001 2022-10-03,10:42:42.000,276,10993589,12645,0,1664793761,13151.763101319993,57.4101585899989,53621.385558 2022-10-03,10:42:43.000,276,10993616,12805,0,1664793762,13151.776573939998,57.43835511000361,53621.35062240001 2022-10-03,10:42:44.000,276,10993572,12805,0,1664793763,13151.796782869998,57.45245337000233,53621.39254512 2022-10-03,10:42:45.000,276,10993598,12685,0,1664793764,13151.850673349989,57.48769901999913,53621.37158376001 2022-10-03,10:42:46.000,276,10993568,12885,0,1664793765,13151.816991799999,57.45950250000169,53621.427480720005 2022-10-03,10:42:47.000,276,10993589,12765,0,1664793766,13151.870882279989,57.47360076000041,53621.40651936 2022-10-03,10:42:48.000,276,10993600,12725,0,1664793767,13151.870882279989,57.46655163000105,53621.385558 2022-10-03,10:42:49.000,276,10993587,12805,0,1664793768,13151.938245379999,57.48769901999913,53621.35062240001 2022-10-03,10:42:50.000,276,10993618,12605,0,1664793769,13151.944981689994,57.501797279997845,53621.42049360001 2022-10-03,10:42:51.000,276,10993560,12645,0,1664793770,13151.93150906999,57.53704293000192,53621.34363528 2022-10-03,10:42:52.000,276,10993617,12965,0,1664793771,13151.944981689994,57.544092060001276,53621.36459664 2022-10-03,10:42:53.000,276,10993593,12925,0,1664793772,13152.005608479994,57.544092060001276,53621.41350648 2022-10-03,10:42:54.000,276,10993606,12885,0,1664793773,13152.005608479994,57.593435970004066,53621.40651936 2022-10-03,10:42:55.000,276,10993595,12765,0,1664793774,13152.0190811,57.64277987999958,53621.427480720005 2022-10-03,10:42:56.000,276,10993564,12885,0,1664793775,13152.09991682,57.61458336000214,53621.48337768 2022-10-03,10:42:57.000,276,10993583,12645,0,1664793776,13152.09991682,57.64982900999894,53621.44844208001 2022-10-03,10:42:58.000,276,10993608,12765,0,1664793777,13152.12012575,57.67802553000365,53621.44844208001 2022-10-03,10:42:59.000,276,10993572,12765,0,1664793778,13152.15380729999,57.71327118000045,53621.490364799996 2022-10-03,10:43:00.000,276,10993599,12725,0,1664793779,13152.14033468,57.75556596000388,53621.40651936 2022-10-03,10:43:01.000,276,10993582,13005,0,1664793780,13152.17401622999,57.74851683000452,53621.4554292 2022-10-03,10:43:02.000,276,10993581,12805,0,1664793781,13152.20096147,57.741467699997884,53621.476390560005 2022-10-03,10:43:03.000,276,10993585,12565,0,1664793782,13152.2211704,57.826057260004745,53621.51831328001 2022-10-03,10:43:04.000,276,10993650,12885,0,1664793783,13152.268324569995,57.826057260004745,53621.57421024 2022-10-03,10:43:05.000,276,10993601,12685,0,1664793784,13152.28179719,57.80490986999939,53621.49735192001 2022-10-03,10:43:06.000,276,10993559,12565,0,1664793785,13152.31547873999,57.81195899999875,53621.525300400004 2022-10-03,10:43:07.000,276,10993583,12725,0,1664793786,13152.32221505,57.89654855999834,53621.51132616 2022-10-03,10:43:08.000,276,10993625,13045,0,1664793787,13152.24137933,57.88949942999898,53621.40651936 2022-10-03,10:43:09.000,276,10993585,12605,0,1664793788,13152.389578149996,57.88245029999962,53621.51132616 2022-10-03,10:43:10.000,276,10993602,12725,0,1664793789,13152.416523389991,57.87540117000026,53621.560236 2022-10-03,10:43:11.000,276,10993603,12885,0,1664793790,13152.436732319991,57.88245029999962,53621.53228752 2022-10-03,10:43:12.000,276,10993619,12605,0,1664793791,13152.483886490001,57.93179421000241,53621.57421024 2022-10-03,10:43:13.000,276,10993641,12765,0,1664793792,13152.483886490001,57.959990729999845,53621.546261760006 2022-10-03,10:43:14.000,276,10993598,12965,0,1664793793,13152.483886490001,57.99523638000392,53621.595171600005 2022-10-03,10:43:15.000,276,10993608,12885,0,1664793794,13152.490622799996,58.03048203000071,53621.6301072 2022-10-03,10:43:16.000,276,10993628,12725,0,1664793795,13152.524304350001,58.03048203000071,53621.6301072 2022-10-03,10:43:17.000,276,10993574,12725,0,1664793796,13152.517568039992,58.05162941999879,53621.644081440005 2022-10-03,10:43:18.000,276,10993609,13045,0,1664793797,13152.477150179991,58.07277681000414,53621.57421024 2022-10-03,10:43:19.000,276,10993603,12925,0,1664793798,13152.510831729996,58.143268109997734,53621.58818448001 2022-10-03,10:43:20.000,276,10993601,12765,0,1664793799,13152.571458519997,58.15736637000373,53621.692991280004 2022-10-03,10:43:21.000,276,10993591,12805,0,1664793800,13152.564722210001,58.16441550000309,53621.68600416001 2022-10-03,10:43:22.000,276,10993632,12805,0,1664793801,13152.537776969992,58.227857670004596,53621.67901704 2022-10-03,10:43:23.000,276,10993599,12605,0,1664793802,13152.564722210001,58.27720158000011,53621.61613296001 2022-10-03,10:43:24.000,276,10993625,12525,0,1664793803,13152.578194829992,58.31244723000418,53621.6301072 2022-10-03,10:43:25.000,276,10993604,13125,0,1664793804,13152.638821619992,58.361791139999696,53621.65106856 2022-10-03,10:43:26.000,276,10993604,12765,0,1664793805,13152.679239479992,58.34769288000098,53621.66504280001 2022-10-03,10:43:27.000,276,10993582,12925,0,1664793806,13152.665766860002,58.38293852999777,53621.67901704 2022-10-03,10:43:28.000,276,10993610,12605,0,1664793807,13152.712921029997,58.38293852999777,53621.73491400001 2022-10-03,10:43:29.000,276,10993563,12885,0,1664793808,13152.780284129993,58.425233310001204,53621.6999784 2022-10-03,10:43:30.000,276,10993615,12965,0,1664793809,13152.699448409992,58.43933156999992,53621.658055679996 2022-10-03,10:43:31.000,276,10993589,12725,0,1664793810,13152.753338889997,58.45342982999864,53621.61613296001 2022-10-03,10:43:32.000,276,10993605,12725,0,1664793811,13152.867856159988,58.43933156999992,53621.70696552001 2022-10-03,10:43:33.000,276,10993607,12685,0,1664793812,13152.894801399998,58.467528090004635,53621.74190112 2022-10-03,10:43:34.000,276,10993624,12805,0,1664793813,13152.968900809989,58.48867548000271,53621.73491400001 2022-10-03,10:43:35.000,276,10993634,12725,0,1664793814,13153.029527599989,58.48867548000271,53621.811772320005 2022-10-03,10:43:36.000,276,10993577,12805,0,1664793815,13153.063209149994,58.49572461000207,53621.811772320005 2022-10-03,10:43:37.000,276,10993587,12845,0,1664793816,13153.123835939994,58.55916678000358,53621.83273368001 2022-10-03,10:43:38.000,276,10993638,12885,0,1664793817,13153.15078117999,58.55916678000358,53621.8397208 2022-10-03,10:43:39.000,276,10993642,12765,0,1664793818,13153.13057224999,58.61555981999845,53621.860682160004 2022-10-03,10:43:40.000,276,10993612,12845,0,1664793819,13153.164253799994,58.594412430000375,53621.86766928 2022-10-03,10:43:41.000,276,10993573,12885,0,1664793820,13153.204671659994,58.65785460000188,53621.90260488001 2022-10-03,10:43:42.000,276,10993637,12685,0,1664793821,13153.21814428,58.69310024999868,53621.89561776 2022-10-03,10:43:43.000,276,10993602,12605,0,1664793822,13153.21140796999,58.73539503000211,53621.909592 2022-10-03,10:43:44.000,276,10993628,12645,0,1664793823,13153.23835321,58.770640679998905,53621.95151472001 2022-10-03,10:43:45.000,276,10993582,12605,0,1664793824,13153.245089519995,58.79178807000426,53621.97247608001 2022-10-03,10:43:46.000,276,10993585,12965,0,1664793825,13153.265298449995,58.79178807000426,53621.95850184 2022-10-03,10:43:47.000,276,10993635,12645,0,1664793826,13153.245089519995,58.84113197999977,53621.96548896 2022-10-03,10:43:48.000,276,10993600,12765,0,1664793827,13153.25856214,58.86227936999785,53621.95151472001 2022-10-03,10:43:49.000,276,10993598,12645,0,1664793828,13153.265298449995,58.8834267600032,53621.993437439996 2022-10-03,10:43:50.000,276,10993627,12885,0,1664793829,13153.29224368999,58.89047589000256,53622.00042456001 2022-10-03,10:43:51.000,276,10993582,13045,0,1664793830,13153.33939786,58.91867241,53622.00042456001 2022-10-03,10:43:52.000,276,10993603,12965,0,1664793831,13153.40002465,58.89752502000192,53622.00042456001 2022-10-03,10:43:53.000,276,10993590,12965,0,1664793832,13153.40002465,58.89752502000192,53622.049334400006 2022-10-03,10:43:54.000,276,10993620,12885,0,1664793833,13153.467387749995,58.84818110999913,53622.00741168 2022-10-03,10:43:55.000,276,10993637,12885,0,1664793834,13153.46065144,58.89047589000256,53622.07029576001 2022-10-03,10:43:56.000,276,10993608,12565,0,1664793835,13153.49433298999,58.8834267600032,53622.10523136 2022-10-03,10:43:57.000,276,10993586,12645,0,1664793836,13153.5010693,58.8834267600032,53622.14016696001 2022-10-03,10:43:58.000,276,10993635,12765,0,1664793837,13153.507805609996,58.869328500004485,53622.12619272 2022-10-03,10:43:59.000,276,10993601,12805,0,1664793838,13153.54148716,58.869328500004485,53622.1541412 2022-10-03,10:44:00.000,276,10993626,12605,0,1664793839,13153.588641329996,58.89047589000256,53622.11221848 2022-10-03,10:44:01.000,276,10993640,12645,0,1664793840,13153.62232288,58.85523023999849,53622.2240124 2022-10-03,10:44:02.000,276,10993625,12805,0,1664793841,13153.629059189996,58.8834267600032,53622.18208968 2022-10-03,10:44:03.000,276,10993611,12725,0,1664793842,13153.595377639991,58.876377630003844,53622.16811544001 2022-10-03,10:44:04.000,276,10993576,12845,0,1664793843,13153.608850259996,58.91867241,53622.20305104 2022-10-03,10:44:05.000,276,10993589,12805,0,1664793844,13153.62232288,58.91867241,53622.196063920004 2022-10-03,10:44:06.000,276,10993584,13125,0,1664793845,13153.595377639991,58.94686893000471,53622.20305104 2022-10-03,10:44:07.000,276,10993581,12805,0,1664793846,13153.642531810001,58.97506545000215,53622.265935120005 2022-10-03,10:44:08.000,276,10993620,12685,0,1664793847,13153.642531810001,59.010311099998944,53622.23798664001 2022-10-03,10:44:09.000,276,10993570,12805,0,1664793848,13153.62232288,59.045556750003016,53622.23798664001 2022-10-03,10:44:10.000,276,10993625,12605,0,1664793849,13153.608850259996,59.052605880002375,53622.28689648001 2022-10-03,10:44:11.000,276,10993587,12725,0,1664793850,13153.60211395,59.059655010001734,53622.25196088 2022-10-03,10:44:12.000,276,10993583,12885,0,1664793851,13153.608850259996,59.07375327000045,53622.2240124 2022-10-03,10:44:13.000,276,10993580,12885,0,1664793852,13153.615586569991,59.09490065999853,53622.27292224 2022-10-03,10:44:14.000,276,10993612,12925,0,1664793853,13153.62232288,59.108998920004524,53622.25894800001 2022-10-03,10:44:15.000,276,10993581,12885,0,1664793854,13153.635795499991,59.11604805000388,53622.30087072 2022-10-03,10:44:16.000,276,10993608,13045,0,1664793855,13153.656004429991,59.10194978999789,53622.314844960005 2022-10-03,10:44:17.000,276,10993609,12685,0,1664793856,13153.662740740001,59.11604805000388,53622.33580632001 2022-10-03,10:44:18.000,276,10993614,12845,0,1664793857,13153.676213359991,59.08080239999981,53622.28689648001 2022-10-03,10:44:19.000,276,10993623,12925,0,1664793858,13153.682949670001,59.08080239999981,53622.28689648001 2022-10-03,10:44:20.000,276,10993619,12845,0,1664793859,13153.676213359991,59.08785152999917,53622.25894800001 2022-10-03,10:44:21.000,276,10993602,12565,0,1664793860,13153.696422289991,59.06670414000109,53622.30087072 2022-10-03,10:44:22.000,276,10993613,12685,0,1664793861,13153.716631219992,59.10194978999789,53622.25894800001 2022-10-03,10:44:23.000,276,10993596,12645,0,1664793862,13153.757049079992,59.08785152999917,53622.314844960005 2022-10-03,10:44:24.000,276,10993610,13125,0,1664793863,13153.770521699997,59.08080239999981,53622.37074192 2022-10-03,10:44:25.000,276,10993593,12765,0,1664793864,13153.770521699997,59.13719544000196,53622.34279344 2022-10-03,10:44:26.000,276,10993622,12965,0,1664793865,13153.750312769997,59.13719544000196,53622.30087072 2022-10-03,10:44:27.000,276,10993638,12725,0,1664793866,13153.730103839996,59.14424457000132,53622.328819199996 2022-10-03,10:44:28.000,276,10993561,12845,0,1664793867,13153.763785390001,59.172441089998756,53622.328819199996 2022-10-03,10:44:29.000,276,10993611,12765,0,1664793868,13153.716631219992,59.179490219998115,53622.28689648001 2022-10-03,10:44:30.000,276,10993638,12685,0,1664793869,13153.750312769997,59.179490219998115,53622.35676768001 2022-10-03,10:44:31.000,276,10993565,12765,0,1664793870,13153.730103839996,59.172441089998756,53622.2938836 2022-10-03,10:44:32.000,276,10993588,12845,0,1664793871,13153.703158600001,59.18653935000475,53622.32183208 2022-10-03,10:44:33.000,276,10993606,12725,0,1664793872,13153.797466939992,59.20768674000283,53622.39170328 2022-10-03,10:44:34.000,276,10993621,12605,0,1664793873,13153.810939559997,59.235883260000264,53622.32183208 2022-10-03,10:44:35.000,276,10993589,12845,0,1664793874,13153.757049079992,59.24293238999962,53622.35676768001 2022-10-03,10:44:36.000,276,10993597,12765,0,1664793875,13153.763785390001,59.21473587000219,53622.32183208 2022-10-03,10:44:37.000,276,10993597,12845,0,1664793876,13153.817675869992,59.221785000001546,53622.34978056 2022-10-03,10:44:38.000,276,10993625,12605,0,1664793877,13153.770521699997,59.21473587000219,53622.314844960005 2022-10-03,10:44:39.000,276,10993572,12965,0,1664793878,13153.783994320002,59.271128910004336,53622.39170328 2022-10-03,10:44:40.000,276,10993612,12925,0,1664793879,13153.878302659992,59.235883260000264,53622.40567752001 2022-10-03,10:44:41.000,276,10993579,13165,0,1664793880,13153.844621110002,59.228834130000905,53622.363754800004 2022-10-03,10:44:42.000,276,10993637,12725,0,1664793881,13153.844621110002,59.24293238999962,53622.3986904 2022-10-03,10:44:43.000,276,10993622,12965,0,1664793882,13153.824412180002,59.278178040003695,53622.37772904001 2022-10-03,10:44:44.000,276,10993587,12845,0,1664793883,13153.817675869992,59.24998151999898,53622.363754800004 2022-10-03,10:44:45.000,276,10993567,12765,0,1664793884,13153.858093729992,59.24998151999898,53622.412664640004 2022-10-03,10:44:46.000,276,10993604,12885,0,1664793885,13153.851357419997,59.228834130000905,53622.3986904 2022-10-03,10:44:47.000,276,10993582,12685,0,1664793886,13153.837884799992,59.228834130000905,53622.384716160006 2022-10-03,10:44:48.000,276,10993581,12845,0,1664793887,13153.918720519992,59.235883260000264,53622.412664640004 2022-10-03,10:44:49.000,276,10993591,12885,0,1664793888,13153.932193139997,59.235883260000264,53622.40567752001 2022-10-03,10:44:50.000,276,10993611,12965,0,1664793889,13153.918720519992,59.24998151999898,53622.40567752001 2022-10-03,10:44:51.000,276,10993550,12765,0,1664793890,13153.905247900002,59.21473587000219,53622.37772904001 2022-10-03,10:44:52.000,276,10993610,12845,0,1664793891,13153.952402069997,59.24293238999962,53622.384716160006 2022-10-03,10:44:53.000,276,10993586,12725,0,1664793892,13153.959138379993,59.2640797799977,53622.363754800004 2022-10-03,10:44:54.000,276,10993638,12605,0,1664793893,13153.979347309993,59.271128910004336,53622.39170328 2022-10-03,10:44:55.000,276,10993619,12805,0,1664793894,13153.979347309993,59.2640797799977,53622.44760024 2022-10-03,10:44:56.000,276,10993567,12885,0,1664793895,13153.932193139997,59.32752194999921,53622.39170328 2022-10-03,10:44:57.000,276,10993560,13005,0,1664793896,13153.992819929997,59.30637456000113,53622.412664640004 2022-10-03,10:44:58.000,276,10993624,12685,0,1664793897,13153.999556239993,59.30637456000113,53622.412664640004 2022-10-03,10:44:59.000,276,10993616,12885,0,1664793898,13153.979347309993,59.33457107999857,53622.384716160006 2022-10-03,10:45:00.000,276,10993590,12885,0,1664793899,13153.965874690002,59.34866934000456,53622.39170328 2022-10-03,10:45:01.000,276,10993612,12805,0,1664793900,13154.006292550002,59.36981673000264,53622.41965176 2022-10-03,10:45:02.000,276,10993625,13005,0,1664793901,13154.006292550002,59.405062379999436,53622.42663888001 2022-10-03,10:45:03.000,276,10993577,12965,0,1664793902,13154.013028859998,59.44030803000351,53622.4685616 2022-10-03,10:45:04.000,276,10993586,12685,0,1664793903,13154.066919340003,59.419160639998154,53622.48952296 2022-10-03,10:45:05.000,276,10993577,12925,0,1664793904,13154.080391959993,59.412111509998795,53622.49651008 2022-10-03,10:45:06.000,276,10993616,12725,0,1664793905,13154.053446719998,59.454406290002225,53622.47554872001 2022-10-03,10:45:07.000,276,10993624,12805,0,1664793906,13154.066919340003,59.44030803000351,53622.47554872001 2022-10-03,10:45:08.000,276,10993585,13125,0,1664793907,13154.100600889993,59.48260280999966,53622.4685616 2022-10-03,10:45:09.000,276,10993593,12765,0,1664793908,13154.120809819993,59.48260280999966,53622.44061312 2022-10-03,10:45:10.000,276,10993565,12885,0,1664793909,13154.127546129988,59.50375019999774,53622.482535840005 2022-10-03,10:45:11.000,276,10993630,12885,0,1664793910,13154.154491369998,59.48260280999966,53622.5384328 2022-10-03,10:45:12.000,276,10993631,12645,0,1664793911,13154.201645539993,59.447357160002866,53622.580355520004 2022-10-03,10:45:13.000,276,10993606,12805,0,1664793912,13154.248799709989,59.4755536800003,53622.57336840001 2022-10-03,10:45:14.000,276,10993656,12765,0,1664793913,13154.235327089998,59.454406290002225,53622.5384328 2022-10-03,10:45:15.000,276,10993618,12765,0,1664793914,13154.235327089998,59.461455420001585,53622.48952296 2022-10-03,10:45:16.000,276,10993648,12605,0,1664793915,13154.208381849989,59.48260280999966,53622.482535840005 2022-10-03,10:45:17.000,276,10993601,12605,0,1664793916,13154.255536019999,59.48260280999966,53622.55939416 2022-10-03,10:45:18.000,276,10993573,12765,0,1664793917,13154.302690189994,59.517848460003734,53622.5384328 2022-10-03,10:45:19.000,276,10993623,12965,0,1664793918,13154.282481259994,59.53194672000245,53622.52445856001 2022-10-03,10:45:20.000,276,10993611,12605,0,1664793919,13154.336371739999,59.53194672000245,53622.57336840001 2022-10-03,10:45:21.000,276,10993595,12605,0,1664793920,13154.41047114999,59.52489759000309,53622.63625248 2022-10-03,10:45:22.000,276,10993617,12725,0,1664793921,13154.423943769994,59.53899585000181,53622.55939416 2022-10-03,10:45:23.000,276,10993633,13005,0,1664793922,13154.356580669999,59.55309411000053,53622.580355520004 2022-10-03,10:45:24.000,276,10993622,12885,0,1664793923,13154.376789599999,59.53194672000245,53622.552407040006 2022-10-03,10:45:25.000,276,10993618,12605,0,1664793924,13154.39026221999,59.55309411000053,53622.57336840001 2022-10-03,10:45:26.000,276,10993598,12725,0,1664793925,13154.34984435999,59.59538889000396,53622.54541992001 2022-10-03,10:45:27.000,276,10993599,12765,0,1664793926,13154.423943769994,59.56014323999989,53622.57336840001 2022-10-03,10:45:28.000,276,10993621,12525,0,1664793927,13154.49804318,59.60948715000268,53622.65721384 2022-10-03,10:45:29.000,276,10993594,12925,0,1664793928,13154.51825211,59.61653628000204,53622.601316880005 2022-10-03,10:45:30.000,276,10993610,12965,0,1664793929,13154.57214258999,59.630634540000756,53622.63625248 2022-10-03,10:45:31.000,276,10993614,12765,0,1664793930,13154.585615209995,59.6235854100014,53622.66420096 2022-10-03,10:45:32.000,276,10993559,12845,0,1664793931,13154.61929676,59.65883105999819,53622.68516232 2022-10-03,10:45:33.000,276,10993658,12765,0,1664793932,13154.57214258999,59.679978450003546,53622.608304 2022-10-03,10:45:34.000,276,10993603,12765,0,1664793933,13154.61929676,59.687027580002905,53622.66420096 2022-10-03,10:45:35.000,276,10993637,12645,0,1664793934,13154.706868789995,59.687027580002905,53622.69214944001 2022-10-03,10:45:36.000,276,10993578,12805,0,1664793935,13154.774231889991,59.70112584000162,53622.72708504 2022-10-03,10:45:37.000,276,10993580,12605,0,1664793936,13154.807913439996,59.70112584000162,53622.73407216 2022-10-03,10:45:38.000,276,10993660,12765,0,1664793937,13154.807913439996,59.71522410000034,53622.68516232 2022-10-03,10:45:39.000,276,10993648,12885,0,1664793938,13154.855067609991,59.72932235999906,53622.73407216 2022-10-03,10:45:40.000,276,10993583,12925,0,1664793939,13154.882012850001,59.79981365999993,53622.74105928001 2022-10-03,10:45:41.000,276,10993613,12805,0,1664793940,13154.942639640001,59.813911919998645,53622.77599488 2022-10-03,10:45:42.000,276,10993626,12605,0,1664793941,13154.956112259992,59.79276453000057,53622.73407216 2022-10-03,10:45:43.000,276,10993571,12805,0,1664793942,13154.969584879997,59.835059310004,53622.80394336 2022-10-03,10:45:44.000,276,10993623,12565,0,1664793943,13155.003266430002,59.84915757000272,53622.84586608 2022-10-03,10:45:45.000,276,10993585,12805,0,1664793944,13155.050420599997,59.84915757000272,53622.81093048001 2022-10-03,10:45:46.000,276,10993604,12605,0,1664793945,13155.057156909992,59.84210844000336,53622.817917600005 2022-10-03,10:45:47.000,276,10993612,12645,0,1664793946,13155.057156909992,59.84915757000272,53622.84586608 2022-10-03,10:45:48.000,276,10993629,13045,0,1664793947,13155.097574769992,59.82801018000464,53622.81093048001 2022-10-03,10:45:49.000,276,10993625,12605,0,1664793948,13155.097574769992,59.835059310004,53622.79695624 2022-10-03,10:45:50.000,276,10993569,12685,0,1664793949,13155.137992629992,59.835059310004,53622.78996912001 2022-10-03,10:45:51.000,276,10993597,12765,0,1664793950,13155.178410489993,59.84915757000272,53622.88080168001 2022-10-03,10:45:52.000,276,10993572,12645,0,1664793951,13155.232300969998,59.84210844000336,53622.8528532 2022-10-03,10:45:53.000,276,10993601,12845,0,1664793952,13155.279455139993,59.84915757000272,53622.90176304 2022-10-03,10:45:54.000,276,10993618,12805,0,1664793953,13155.306400379988,59.84210844000336,53622.866827440004 2022-10-03,10:45:55.000,276,10993667,12845,0,1664793954,13155.313136689998,59.835059310004,53622.92971152001 2022-10-03,10:45:56.000,276,10993582,12685,0,1664793955,13155.333345619998,59.84915757000272,53622.887788800006 2022-10-03,10:45:57.000,276,10993588,12765,0,1664793956,13155.326609309988,59.870304960000794,53622.84586608 2022-10-03,10:45:58.000,276,10993557,12725,0,1664793957,13155.360290859993,59.87735409000015,53622.94368576 2022-10-03,10:45:59.000,276,10993554,12725,0,1664793958,13155.407445029989,59.835059310004,53622.97163424 2022-10-03,10:46:00.000,276,10993620,13205,0,1664793959,13155.420917649993,59.89145234999887,53622.94368576 2022-10-03,10:46:01.000,276,10993637,12845,0,1664793960,13155.488280749989,59.89145234999887,53622.99958272 2022-10-03,10:46:02.000,276,10993645,12645,0,1664793961,13155.474808129999,59.92669800000294,53623.00656984001 2022-10-03,10:46:03.000,276,10993586,12805,0,1664793962,13155.454599199998,59.919648870003584,53622.97862136001 2022-10-03,10:46:04.000,276,10993629,13005,0,1664793963,13155.521962299994,59.9337471300023,53622.99958272 2022-10-03,10:46:05.000,276,10993639,13005,0,1664793964,13155.56911646999,59.94784539000102,53622.9925956 2022-10-03,10:46:06.000,276,10993568,12645,0,1664793965,13155.528698609989,59.96194364999974,53622.88080168001 2022-10-03,10:46:07.000,276,10993653,12805,0,1664793966,13155.60953432999,59.97604190999846,53623.00656984001 2022-10-03,10:46:08.000,276,10993587,12605,0,1664793967,13155.64995218999,59.96194364999974,53623.00656984001 2022-10-03,10:46:09.000,276,10993604,12845,0,1664793968,13155.6566885,59.9689927799991,53623.034518320004 2022-10-03,10:46:10.000,276,10993635,12965,0,1664793969,13155.69037004999,59.96194364999974,53622.9925956 2022-10-03,10:46:11.000,276,10993536,12605,0,1664793970,13155.643215879994,59.9689927799991,53623.02753120001 2022-10-03,10:46:12.000,276,10993592,12885,0,1664793971,13155.724051599995,59.912599740004225,53623.034518320004 2022-10-03,10:46:13.000,276,10993626,12765,0,1664793972,13155.71731529,59.919648870003584,53623.02753120001 2022-10-03,10:46:14.000,276,10993593,12805,0,1664793973,13155.75773315,59.88440321999951,53623.02753120001 2022-10-03,10:46:15.000,276,10993597,12925,0,1664793974,13155.73752422,59.84915757000272,53623.034518320004 2022-10-03,10:46:16.000,276,10993615,12605,0,1664793975,13155.79141469999,59.870304960000794,53623.04150544 2022-10-03,10:46:17.000,276,10993582,12845,0,1664793976,13155.744260529995,59.88440321999951,53623.034518320004 2022-10-03,10:46:18.000,276,10993620,12605,0,1664793977,13155.83856887,59.813911919998645,53623.104389520005 2022-10-03,10:46:19.000,276,10993609,12805,0,1664793978,13155.81835994,59.863255830001435,53623.11137664 2022-10-03,10:46:20.000,276,10993547,12845,0,1664793979,13155.804887319995,59.84210844000336,53623.12535088001 2022-10-03,10:46:21.000,276,10993650,12725,0,1664793980,13155.81162362999,59.905550610004866,53623.11137664 2022-10-03,10:46:22.000,276,10993584,12805,0,1664793981,13155.81162362999,59.863255830001435,53623.12535088001 2022-10-03,10:46:23.000,276,10993597,12965,0,1664793982,13155.81162362999,59.863255830001435,53623.17426072001 2022-10-03,10:46:24.000,276,10993604,12485,0,1664793983,13155.79141469999,59.863255830001435,53623.19522208001 2022-10-03,10:46:25.000,276,10993576,12605,0,1664793984,13155.77120576999,59.89850147999823,53623.17426072001 2022-10-03,10:46:26.000,276,10993621,12685,0,1664793985,13155.79815101,59.87735409000015,53623.153299360005 2022-10-03,10:46:27.000,276,10993635,12925,0,1664793986,13155.724051599995,59.905550610004866,53623.18823496 2022-10-03,10:46:28.000,276,10993632,12765,0,1664793987,13155.71731529,59.92669800000294,53623.18823496 2022-10-03,10:46:29.000,276,10993598,12925,0,1664793988,13155.73078790999,59.9337471300023,53623.14631224001 2022-10-03,10:46:30.000,276,10993628,12605,0,1664793989,13155.69710636,59.905550610004866,53623.104389520005 2022-10-03,10:46:31.000,276,10993580,12685,0,1664793990,13155.71057897999,59.88440321999951,53623.132338 2022-10-03,10:46:32.000,276,10993593,12925,0,1664793991,13155.744260529995,59.89145234999887,53623.19522208001 2022-10-03,10:46:33.000,276,10993587,12765,0,1664793992,13155.75773315,59.89145234999887,53623.202209200004 2022-10-03,10:46:34.000,276,10993615,12845,0,1664793993,13155.67016111999,59.905550610004866,53623.09041528 2022-10-03,10:46:35.000,276,10993630,12685,0,1664793994,13155.663424809994,59.88440321999951,53623.1672736 2022-10-03,10:46:36.000,276,10993615,12885,0,1664793995,13155.804887319995,59.870304960000794,53623.223170560006 2022-10-03,10:46:37.000,276,10993568,12965,0,1664793996,13155.83183255999,59.856206700002076,53623.202209200004 2022-10-03,10:46:38.000,276,10993603,12605,0,1664793997,13155.79815101,59.856206700002076,53623.202209200004 2022-10-03,10:46:39.000,276,10993610,12765,0,1664793998,13155.83183255999,59.84915757000272,53623.251119040004 2022-10-03,10:46:40.000,276,10993600,12645,0,1664793999,13155.85204148999,59.835059310004,53623.18124784 2022-10-03,10:46:41.000,276,10993591,12925,0,1664794000,13155.885723039995,59.806862789999286,53623.2371448 2022-10-03,10:46:42.000,276,10993609,12805,0,1664794001,13155.91266827999,59.84915757000272,53623.26509328001 2022-10-03,10:46:43.000,276,10993613,12685,0,1664794002,13155.905931969995,59.863255830001435,53623.26509328001 2022-10-03,10:46:44.000,276,10993589,12765,0,1664794003,13155.926140899996,59.835059310004,53623.2371448 2022-10-03,10:46:45.000,276,10993598,12685,0,1664794004,13155.946349829996,59.806862789999286,53623.29304176001 2022-10-03,10:46:46.000,276,10993591,12685,0,1664794005,13155.98003138,59.820961049998004,53623.27906752 2022-10-03,10:46:47.000,276,10993584,12765,0,1664794006,13155.986767689996,59.82801018000464,53623.29304176001 2022-10-03,10:46:48.000,276,10993608,12765,0,1664794007,13155.95308613999,59.84915757000272,53623.29304176001 2022-10-03,10:46:49.000,276,10993609,12805,0,1664794008,13156.006976619996,59.79276453000057,53623.307016 2022-10-03,10:46:50.000,276,10993622,12805,0,1664794009,13155.986767689996,59.806862789999286,53623.24413192001 2022-10-03,10:46:51.000,276,10993591,12765,0,1664794010,13156.006976619996,59.84210844000336,53623.25810616 2022-10-03,10:46:52.000,276,10993628,12845,0,1664794011,13155.95308613999,59.863255830001435,53623.272080400006 2022-10-03,10:46:53.000,276,10993633,12965,0,1664794012,13155.95982245,59.820961049998004,53623.26509328001 2022-10-03,10:46:54.000,276,10993590,12565,0,1664794013,13155.95982245,59.84915757000272,53623.307016 2022-10-03,10:46:55.000,276,10993579,12765,0,1664794014,13156.006976619996,59.870304960000794,53623.29304176001 2022-10-03,10:46:56.000,276,10993591,12685,0,1664794015,13156.033921859991,59.820961049998004,53623.30002888 2022-10-03,10:46:57.000,276,10993560,12725,0,1664794016,13156.0608671,59.835059310004,53623.320990240005 2022-10-03,10:46:58.000,276,10993568,12925,0,1664794017,13156.033921859991,59.870304960000794,53623.320990240005 2022-10-03,10:46:59.000,276,10993584,12565,0,1664794018,13156.094548649991,59.835059310004,53623.36291296001 2022-10-03,10:47:00.000,276,10993607,12725,0,1664794019,13156.087812339996,59.870304960000794,53623.320990240005 2022-10-03,10:47:01.000,276,10993573,12725,0,1664794020,13156.074339719991,59.89145234999887,53623.34195160001 2022-10-03,10:47:02.000,276,10993641,12965,0,1664794021,13156.054130789991,59.89145234999887,53623.39784856 2022-10-03,10:47:03.000,276,10993617,12725,0,1664794022,13156.087812339996,59.87735409000015,53623.39784856 2022-10-03,10:47:04.000,276,10993596,12925,0,1664794023,13156.128230199996,59.89850147999823,53623.39784856 2022-10-03,10:47:05.000,276,10993595,12765,0,1664794024,13156.067603409996,59.912599740004225,53623.42579704 2022-10-03,10:47:06.000,276,10993621,12845,0,1664794025,13156.087812339996,59.95489452000038,53623.439771280006 2022-10-03,10:47:07.000,276,10993620,12685,0,1664794026,13156.054130789991,59.92669800000294,53623.40483568 2022-10-03,10:47:08.000,276,10993594,13045,0,1664794027,13156.054130789991,59.94784539000102,53623.43278416001 2022-10-03,10:47:09.000,276,10993596,12885,0,1664794028,13156.094548649991,59.95489452000038,53623.38387432001 2022-10-03,10:47:10.000,276,10993584,12765,0,1664794029,13156.02044924,59.99718930000381,53623.29304176001 2022-10-03,10:47:11.000,276,10993618,12725,0,1664794030,13156.087812339996,59.97604190999846,53623.40483568 2022-10-03,10:47:12.000,276,10993635,12845,0,1664794031,13156.114757579991,59.96194364999974,53623.42579704 2022-10-03,10:47:13.000,276,10993602,12685,0,1664794032,13156.067603409996,60.01833669000189,53623.47470688 2022-10-03,10:47:14.000,276,10993565,12645,0,1664794033,13156.114757579991,60.00423843000317,53623.47470688 2022-10-03,10:47:15.000,276,10993591,12845,0,1664794034,13156.081076030001,60.02538582000125,53623.45374552 2022-10-03,10:47:16.000,276,10993609,12845,0,1664794035,13156.108021269996,59.99718930000381,53623.43278416001 2022-10-03,10:47:17.000,276,10993611,12565,0,1664794036,13156.094548649991,60.081778860003396,53623.390861440006 2022-10-03,10:47:18.000,276,10993613,12965,0,1664794037,13156.087812339996,60.03243495000061,53623.39784856 2022-10-03,10:47:19.000,276,10993576,12525,0,1664794038,13156.168648059996,60.00423843000317,53623.46771976 2022-10-03,10:47:20.000,276,10993584,13005,0,1664794039,13156.161911750001,59.97604190999846,53623.46771976 2022-10-03,10:47:21.000,276,10993608,12605,0,1664794040,13156.168648059996,59.96194364999974,53623.52361672 2022-10-03,10:47:22.000,276,10993607,12725,0,1664794041,13156.148439129996,59.92669800000294,53623.49566824 2022-10-03,10:47:23.000,276,10993641,12925,0,1664794042,13156.209065919997,59.919648870003584,53623.439771280006 2022-10-03,10:47:24.000,276,10993595,12685,0,1664794043,13156.236011159992,59.87735409000015,53623.4467584 2022-10-03,10:47:25.000,276,10993610,12645,0,1664794044,13156.215802229992,59.88440321999951,53623.43278416001 2022-10-03,10:47:26.000,276,10993554,12685,0,1664794045,13156.236011159992,59.870304960000794,53623.47470688 2022-10-03,10:47:27.000,276,10993601,12765,0,1664794046,13156.283165330002,59.863255830001435,53623.50265536 2022-10-03,10:47:28.000,276,10993636,12965,0,1664794047,13156.310110569997,59.863255830001435,53623.49566824 2022-10-03,10:47:29.000,276,10993637,12765,0,1664794048,13156.330319499997,59.870304960000794,53623.52361672 2022-10-03,10:47:30.000,276,10993626,12525,0,1664794049,13156.330319499997,59.82801018000464,53623.54457808 2022-10-03,10:47:31.000,276,10993647,12645,0,1664794050,13156.364001050002,59.87735409000015,53623.56553944 2022-10-03,10:47:32.000,276,10993594,12765,0,1664794051,13156.377473669992,59.88440321999951,53623.5166296 2022-10-03,10:47:33.000,276,10993602,12685,0,1664794052,13156.337055809992,59.94079626000166,53623.53060384001 2022-10-03,10:47:34.000,276,10993633,12765,0,1664794053,13156.370737359997,59.919648870003584,53623.54457808 2022-10-03,10:47:35.000,276,10993581,12965,0,1664794054,13156.350528429997,59.92669800000294,53623.53060384001 2022-10-03,10:47:36.000,276,10993613,12765,0,1664794055,13156.316846879992,59.94784539000102,53623.55156520001 2022-10-03,10:47:37.000,276,10993594,12725,0,1664794056,13156.357264739992,59.98309103999782,53623.537590960004 2022-10-03,10:47:38.000,276,10993656,13045,0,1664794057,13156.343792120002,59.95489452000038,53623.59348792 2022-10-03,10:47:39.000,276,10993644,13005,0,1664794058,13156.310110569997,59.97604190999846,53623.57252656 2022-10-03,10:47:40.000,276,10993624,12685,0,1664794059,13156.323583190002,59.95489452000038,53623.60047504001 2022-10-03,10:47:41.000,276,10993611,12685,0,1664794060,13156.337055809992,59.99014017000445,53623.59348792 2022-10-03,10:47:42.000,276,10993586,12645,0,1664794061,13156.262956400002,60.01833669000189,53623.57252656 2022-10-03,10:47:43.000,276,10993633,12965,0,1664794062,13156.310110569997,60.01128756000253,53623.63541064 2022-10-03,10:47:44.000,276,10993597,12605,0,1664794063,13156.316846879992,59.98309103999782,53623.656372000005 2022-10-03,10:47:45.000,276,10993590,12845,0,1664794064,13156.303374260002,59.99014017000445,53623.64239776 2022-10-03,10:47:46.000,276,10993670,12725,0,1664794065,13156.276429019992,59.96194364999974,53623.66335912 2022-10-03,10:47:47.000,276,10993605,13125,0,1664794066,13156.283165330002,59.99014017000445,53623.59348792 2022-10-03,10:47:48.000,276,10993574,12965,0,1664794067,13156.323583190002,59.97604190999846,53623.64938488001 2022-10-03,10:47:49.000,276,10993615,12805,0,1664794068,13156.316846879992,59.99014017000445,53623.64938488001 2022-10-03,10:47:50.000,276,10993576,12925,0,1664794069,13156.350528429997,60.01128756000253,53623.71925608001 2022-10-03,10:47:51.000,276,10993661,12725,0,1664794070,13156.316846879992,60.039484079999966,53623.6913076 2022-10-03,10:47:52.000,276,10993593,12445,0,1664794071,13156.330319499997,60.03243495000061,53623.71925608001 2022-10-03,10:47:53.000,276,10993601,12725,0,1664794072,13156.330319499997,60.06768060000468,53623.705281840004 2022-10-03,10:47:54.000,276,10993661,12845,0,1664794073,13156.357264739992,60.03243495000061,53623.69829472001 2022-10-03,10:47:55.000,276,10993633,13005,0,1664794074,13156.337055809992,60.081778860003396,53623.67034624 2022-10-03,10:47:56.000,276,10993664,12685,0,1664794075,13156.404418910002,60.07472973000404,53623.71226896 2022-10-03,10:47:57.000,276,10993633,12845,0,1664794076,13156.431364149998,60.088827990002756,53623.73323032 2022-10-03,10:47:58.000,276,10993582,12965,0,1664794077,13156.444836770002,60.06768060000468,53623.73323032 2022-10-03,10:47:59.000,276,10993610,12725,0,1664794078,13156.424627840002,60.06063146999804,53623.656372000005 2022-10-03,10:48:00.000,276,10993584,12605,0,1664794079,13156.505463559988,60.07472973000404,53623.78214016 2022-10-03,10:48:01.000,276,10993608,12805,0,1664794080,13156.539145109993,60.07472973000404,53623.754191680004 2022-10-03,10:48:02.000,276,10993620,12805,0,1664794081,13156.593035589998,60.088827990002756,53623.74720456001 2022-10-03,10:48:03.000,276,10993624,12685,0,1664794082,13156.566090349988,60.095877120002115,53623.775153040006 2022-10-03,10:48:04.000,276,10993596,12925,0,1664794083,13156.613244519998,60.081778860003396,53623.79611440001 2022-10-03,10:48:05.000,276,10993572,12845,0,1664794084,13156.518936179993,60.13112276999891,53623.67034624 2022-10-03,10:48:06.000,276,10993599,12845,0,1664794085,13156.660398689994,60.053582339998684,53623.76816592001 2022-10-03,10:48:07.000,276,10993613,12885,0,1664794086,13156.667134999989,60.10997538000083,53623.78912728 2022-10-03,10:48:08.000,276,10993586,12845,0,1664794087,13156.700816549994,60.07472973000404,53623.78214016 2022-10-03,10:48:09.000,276,10993609,12645,0,1664794088,13156.714289169999,60.088827990002756,53623.78214016 2022-10-03,10:48:10.000,276,10993660,12805,0,1664794089,13156.707552859989,60.07472973000404,53623.754191680004 2022-10-03,10:48:11.000,276,10993649,12525,0,1664794090,13156.741234409994,60.095877120002115,53623.81707576001 2022-10-03,10:48:12.000,276,10993572,12725,0,1664794091,13156.761443339994,60.088827990002756,53623.79611440001 2022-10-03,10:48:13.000,276,10993600,12765,0,1664794092,13156.687343929989,60.10997538000083,53623.81008864 2022-10-03,10:48:14.000,276,10993645,12885,0,1664794093,13156.714289169999,60.088827990002756,53623.78214016 2022-10-03,10:48:15.000,276,10993617,12765,0,1664794094,13156.774915959999,60.11702451000019,53623.84502424001 2022-10-03,10:48:16.000,276,10993613,12885,0,1664794095,13156.815333819999,60.102926250001474,53623.83803712 2022-10-03,10:48:17.000,276,10993617,12845,0,1664794096,13156.78838857999,60.13112276999891,53623.84502424001 2022-10-03,10:48:18.000,276,10993663,12685,0,1664794097,13156.80859750999,60.13817189999827,53623.85201136 2022-10-03,10:48:19.000,276,10993651,12725,0,1664794098,13156.781652269994,60.145221030004905,53623.81707576001 2022-10-03,10:48:20.000,276,10993577,12605,0,1664794099,13156.795124889999,60.12407363999955,53623.81008864 2022-10-03,10:48:21.000,276,10993613,12885,0,1664794100,13156.801861199994,60.13112276999891,53623.86598560001 2022-10-03,10:48:22.000,276,10993611,12605,0,1664794101,13156.815333819999,60.145221030004905,53623.83105 2022-10-03,10:48:23.000,276,10993585,12685,0,1664794102,13156.85575168,60.11702451000019,53623.87995984 2022-10-03,10:48:24.000,276,10993608,12885,0,1664794103,13156.882696919994,60.12407363999955,53623.90790832 2022-10-03,10:48:25.000,276,10993628,12965,0,1664794104,13156.88943322999,60.102926250001474,53623.91489544001 2022-10-03,10:48:26.000,276,10993623,12925,0,1664794105,13156.95006001999,60.06063146999804,53623.88694696001 2022-10-03,10:48:27.000,276,10993611,13125,0,1664794106,13156.9365874,60.06768060000468,53623.921882560004 2022-10-03,10:48:28.000,276,10993569,13045,0,1664794107,13156.9365874,60.03243495000061,53623.9009212 2022-10-03,10:48:29.000,276,10993633,12965,0,1664794108,13156.963532639995,60.06063146999804,53623.92886968 2022-10-03,10:48:30.000,276,10993668,12805,0,1664794109,13156.95679633,60.039484079999966,53623.93585680001 2022-10-03,10:48:31.000,276,10993607,12845,0,1664794110,13156.95006001999,60.039484079999966,53623.91489544001 2022-10-03,10:48:32.000,276,10993604,12965,0,1664794111,13157.01742312,60.06063146999804,53623.99874088 2022-10-03,10:48:33.000,276,10993600,12925,0,1664794112,13157.01068680999,60.046533209999325,53624.040663600004 2022-10-03,10:48:34.000,276,10993577,12965,0,1664794113,13156.99721419,60.088827990002756,53623.95681816 2022-10-03,10:48:35.000,276,10993644,12845,0,1664794114,13156.95006001999,60.11702451000019,53623.98476664001 2022-10-03,10:48:36.000,276,10993581,12925,0,1664794115,13156.92985108999,60.102926250001474,53623.96380528001 2022-10-03,10:48:37.000,276,10993596,12965,0,1664794116,13156.822070129994,60.11702451000019,53623.872972720004 2022-10-03,10:48:38.000,276,10993586,12725,0,1664794117,13156.83554275,60.102926250001474,53623.893934080006 2022-10-03,10:48:39.000,276,10993598,12845,0,1664794118,13156.92985108999,60.11702451000019,53623.97777952 2022-10-03,10:48:40.000,276,10993615,12965,0,1664794119,13156.902905849995,60.10997538000083,53623.94983104 2022-10-03,10:48:41.000,276,10993627,12725,0,1664794120,13156.902905849995,60.12407363999955,53623.991753760005 2022-10-03,10:48:42.000,276,10993623,12885,0,1664794121,13156.842279059994,60.13112276999891,53624.005728 2022-10-03,10:48:43.000,276,10993632,12805,0,1664794122,13156.83554275,60.095877120002115,53623.991753760005 2022-10-03,10:48:44.000,276,10993571,12925,0,1664794123,13156.842279059994,60.102926250001474,53623.95681816 2022-10-03,10:48:45.000,276,10993606,12685,0,1664794124,13156.82880643999,60.039484079999966,53623.90790832 2022-10-03,10:48:46.000,276,10993612,12765,0,1664794125,13156.84901536999,60.01128756000253,53623.991753760005 2022-10-03,10:48:47.000,276,10993603,12965,0,1664794126,13156.82880643999,59.96194364999974,53623.98476664001 2022-10-03,10:48:48.000,276,10993635,12885,0,1664794127,13156.89616954,59.95489452000038,53623.99874088 2022-10-03,10:48:49.000,276,10993596,12685,0,1664794128,13156.86922429999,59.9689927799991,53623.95681816 2022-10-03,10:48:50.000,276,10993616,12805,0,1664794129,13156.862487989994,59.94784539000102,53623.92886968 2022-10-03,10:48:51.000,276,10993614,12765,0,1664794130,13156.84901536999,59.912599740004225,53623.90790832 2022-10-03,10:48:52.000,276,10993645,12765,0,1664794131,13156.86922429999,59.89145234999887,53623.91489544001 2022-10-03,10:48:53.000,276,10993603,13005,0,1664794132,13156.862487989994,59.89145234999887,53623.942843920006 2022-10-03,10:48:54.000,276,10993618,12725,0,1664794133,13156.88943322999,59.863255830001435,53623.97777952 2022-10-03,10:48:55.000,276,10993616,12765,0,1664794134,13156.90964215999,59.835059310004,53623.9707924 2022-10-03,10:48:56.000,276,10993583,12845,0,1664794135,13156.923114779995,59.835059310004,53623.97777952 2022-10-03,10:48:57.000,276,10993626,12725,0,1664794136,13156.86922429999,59.87735409000015,53623.9009212 2022-10-03,10:48:58.000,276,10993619,12965,0,1664794137,13156.91637847,59.835059310004,53623.99874088 2022-10-03,10:48:59.000,276,10993603,12765,0,1664794138,13156.89616954,59.863255830001435,53623.93585680001 2022-10-03,10:49:00.000,276,10993590,12845,0,1664794139,13156.862487989994,59.88440321999951,53623.98476664001 2022-10-03,10:49:01.000,276,10993594,12965,0,1664794140,13156.82880643999,59.84210844000336,53623.9707924 2022-10-03,10:49:02.000,276,10993583,12965,0,1664794141,13156.83554275,59.820961049998004,53623.98476664001 2022-10-03,10:49:03.000,276,10993606,12965,0,1664794142,13156.89616954,59.820961049998004,53623.991753760005 2022-10-03,10:49:04.000,276,10993624,12725,0,1664794143,13156.89616954,59.79981365999993,53624.01271512001 2022-10-03,10:49:05.000,276,10993611,12965,0,1664794144,13156.882696919994,59.78571540000121,53623.99874088 2022-10-03,10:49:06.000,276,10993620,12765,0,1664794145,13156.87596061,59.77866627000185,53623.9707924 2022-10-03,10:49:07.000,276,10993614,12645,0,1664794146,13156.89616954,59.77866627000185,53623.942843920006 2022-10-03,10:49:08.000,276,10993619,12645,0,1664794147,13156.86922429999,59.77161714000249,53623.942843920006 2022-10-03,10:49:09.000,276,10993579,12765,0,1664794148,13156.88943322999,59.75751888000377,53623.942843920006 2022-10-03,10:49:10.000,276,10993593,12965,0,1664794149,13156.822070129994,59.77161714000249,53623.87995984 2022-10-03,10:49:11.000,276,10993602,12845,0,1664794150,13156.882696919994,59.75046975000441,53623.9009212 2022-10-03,10:49:12.000,276,10993599,12965,0,1664794151,13156.92985108999,59.73637148999842,53623.942843920006 2022-10-03,10:49:13.000,276,10993638,12605,0,1664794152,13156.943323709995,59.71522410000034,53623.96380528001 2022-10-03,10:49:14.000,276,10993619,12685,0,1664794153,13156.92985108999,59.72932235999906,53623.991753760005 2022-10-03,10:49:15.000,276,10993630,12965,0,1664794154,13156.88943322999,59.75046975000441,53623.9707924 2022-10-03,10:49:16.000,276,10993589,12645,0,1664794155,13156.84901536999,59.74342061999778,53623.91489544001 2022-10-03,10:49:17.000,276,10993628,12685,0,1664794156,13156.86922429999,59.74342061999778,53623.88694696001 2022-10-03,10:49:18.000,276,10993597,12805,0,1664794157,13156.86922429999,59.74342061999778,53623.90790832 2022-10-03,10:49:19.000,276,10993647,12685,0,1664794158,13156.822070129994,59.7222732299997,53623.88694696001 2022-10-03,10:49:20.000,276,10993587,12685,0,1664794159,13156.89616954,59.687027580002905,53623.991753760005 2022-10-03,10:49:21.000,276,10993602,12725,0,1664794160,13156.83554275,59.72932235999906,53623.92886968 2022-10-03,10:49:22.000,276,10993598,12965,0,1664794161,13156.88943322999,59.70817497000098,53623.942843920006 2022-10-03,10:49:23.000,276,10993637,12885,0,1664794162,13156.85575168,59.679978450003546,53623.893934080006 2022-10-03,10:49:24.000,276,10993595,12685,0,1664794163,13156.882696919994,59.694076710002264,53623.893934080006 2022-10-03,10:49:25.000,276,10993611,12805,0,1664794164,13156.86922429999,59.687027580002905,53623.92886968 2022-10-03,10:49:26.000,276,10993646,12965,0,1664794165,13156.801861199994,59.679978450003546,53623.86598560001 2022-10-03,10:49:27.000,276,10993601,12965,0,1664794166,13156.842279059994,59.66588019000483,53623.85899848 2022-10-03,10:49:28.000,276,10993620,13005,0,1664794167,13156.882696919994,59.65883105999819,53623.91489544001 2022-10-03,10:49:29.000,276,10993612,12765,0,1664794168,13156.83554275,59.630634540000756,53623.87995984 2022-10-03,10:49:30.000,276,10993624,12645,0,1664794169,13156.822070129994,59.60243802000332,53623.921882560004 2022-10-03,10:49:31.000,276,10993636,12805,0,1664794170,13156.84901536999,59.61653628000204,53623.85899848 2022-10-03,10:49:32.000,276,10993595,13005,0,1664794171,13156.83554275,59.6235854100014,53623.86598560001 2022-10-03,10:49:33.000,276,10993634,12765,0,1664794172,13156.842279059994,59.630634540000756,53623.85201136 2022-10-03,10:49:34.000,276,10993611,12885,0,1664794173,13156.85575168,59.59538889000396,53623.85201136 2022-10-03,10:49:35.000,276,10993609,12805,0,1664794174,13156.83554275,59.6235854100014,53623.79611440001 2022-10-03,10:49:36.000,276,10993596,12925,0,1664794175,13156.84901536999,59.60243802000332,53623.893934080006 2022-10-03,10:49:37.000,276,10993626,12805,0,1664794176,13156.862487989994,59.5883397600046,53623.893934080006 2022-10-03,10:49:38.000,276,10993667,12965,0,1664794177,13156.781652269994,59.55309411000053,53623.80310152 2022-10-03,10:49:39.000,276,10993597,12645,0,1664794178,13156.754707029999,59.54604498000117,53623.74720456001 2022-10-03,10:49:40.000,276,10993596,12805,0,1664794179,13156.76817964999,59.56719236999925,53623.88694696001 2022-10-03,10:49:41.000,276,10993578,12725,0,1664794180,13156.78838857999,59.53194672000245,53623.85899848 2022-10-03,10:49:42.000,276,10993589,12725,0,1664794181,13156.774915959999,59.517848460003734,53623.83803712 2022-10-03,10:49:43.000,276,10993585,12885,0,1664794182,13156.734498099999,59.50375019999774,53623.85201136 2022-10-03,10:49:44.000,276,10993573,13085,0,1664794183,13156.754707029999,59.48260280999966,53623.85201136 2022-10-03,10:49:45.000,276,10993626,12725,0,1664794184,13156.78838857999,59.454406290002225,53623.824062880005 2022-10-03,10:49:46.000,276,10993622,12725,0,1664794185,13156.781652269994,59.4755536800003,53623.893934080006 2022-10-03,10:49:47.000,276,10993622,12925,0,1664794186,13156.781652269994,59.49670106999838,53623.83105 2022-10-03,10:49:48.000,276,10993610,12845,0,1664794187,13156.781652269994,59.461455420001585,53623.87995984 2022-10-03,10:49:49.000,276,10993603,13045,0,1664794188,13156.774915959999,59.468504550000944,53623.81707576001 2022-10-03,10:49:50.000,276,10993584,12885,0,1664794189,13156.774915959999,59.43325890000415,53623.84502424001 2022-10-03,10:49:51.000,276,10993619,12965,0,1664794190,13156.74797071999,59.412111509998795,53623.79611440001 2022-10-03,10:49:52.000,276,10993596,12765,0,1664794191,13156.74797071999,59.398013250000076,53623.85201136 2022-10-03,10:49:53.000,276,10993630,13045,0,1664794192,13156.781652269994,59.44030803000351,53623.872972720004 2022-10-03,10:49:54.000,276,10993593,12965,0,1664794193,13156.801861199994,59.42620977000479,53623.85899848 2022-10-03,10:49:55.000,276,10993637,12765,0,1664794194,13156.754707029999,59.447357160002866,53623.9009212 2022-10-03,10:49:56.000,276,10993596,12645,0,1664794195,13156.707552859989,59.447357160002866,53623.80310152 2022-10-03,10:49:57.000,276,10993623,12885,0,1664794196,13156.714289169999,59.461455420001585,53623.85899848 2022-10-03,10:49:58.000,276,10993605,12965,0,1664794197,13156.653662379998,59.419160639998154,53623.78912728 2022-10-03,10:49:59.000,276,10993594,12885,0,1664794198,13156.673871309999,59.42620977000479,53623.81707576001 2022-10-03,10:50:00.000,276,10993615,12725,0,1664794199,13156.673871309999,59.412111509998795,53623.84502424001 2022-10-03,10:50:01.000,276,10993638,12725,0,1664794200,13156.640189759994,59.419160639998154,53623.85201136 2022-10-03,10:50:02.000,276,10993627,12645,0,1664794201,13156.613244519998,59.461455420001585,53623.78912728 2022-10-03,10:50:03.000,276,10993638,12525,0,1664794202,13156.572826659998,59.4755536800003,53623.76816592001 2022-10-03,10:50:04.000,276,10993601,12925,0,1664794203,13156.566090349988,59.43325890000415,53623.7611788 2022-10-03,10:50:05.000,276,10993605,12925,0,1664794204,13156.579562969993,59.48260280999966,53623.71925608001 2022-10-03,10:50:06.000,276,10993585,12645,0,1664794205,13156.498727249993,59.4755536800003,53623.73323032 2022-10-03,10:50:07.000,276,10993640,12725,0,1664794206,13156.586299279988,59.4755536800003,53623.775153040006 2022-10-03,10:50:08.000,276,10993598,12805,0,1664794207,13156.599771899993,59.43325890000415,53623.78912728 2022-10-03,10:50:09.000,276,10993587,12965,0,1664794208,13156.599771899993,59.447357160002866,53623.76816592001 2022-10-03,10:50:10.000,276,10993654,12605,0,1664794209,13156.633453449998,59.376865860002,53623.73323032 2022-10-03,10:50:11.000,276,10993622,12685,0,1664794210,13156.593035589998,59.43325890000415,53623.71925608001 2022-10-03,10:50:12.000,276,10993563,12845,0,1664794211,13156.606508209989,59.36981673000264,53623.74021744 2022-10-03,10:50:13.000,276,10993664,12685,0,1664794212,13156.619980829993,59.398013250000076,53623.705281840004 2022-10-03,10:50:14.000,276,10993671,12685,0,1664794213,13156.606508209989,59.35571847000392,53623.68432048 2022-10-03,10:50:15.000,276,10993618,12765,0,1664794214,13156.613244519998,59.34162020999793,53623.726243200006 2022-10-03,10:50:16.000,276,10993582,12725,0,1664794215,13156.673871309999,59.29932543000177,53623.73323032 2022-10-03,10:50:17.000,276,10993639,12805,0,1664794216,13156.653662379998,59.32047281999985,53623.76816592001 2022-10-03,10:50:18.000,276,10993648,12685,0,1664794217,13156.667134999989,59.271128910004336,53623.74720456001 2022-10-03,10:50:19.000,276,10993629,12965,0,1664794218,13156.653662379998,59.31342369000049,53623.73323032 2022-10-03,10:50:20.000,276,10993652,12765,0,1664794219,13156.640189759994,59.285227170003054,53623.73323032 2022-10-03,10:50:21.000,276,10993622,12925,0,1664794220,13156.667134999989,59.228834130000905,53623.7611788 2022-10-03,10:50:22.000,276,10993597,12725,0,1664794221,13156.606508209989,59.24998151999898,53623.705281840004 2022-10-03,10:50:23.000,276,10993617,12845,0,1664794222,13156.653662379998,59.271128910004336,53623.71226896 2022-10-03,10:50:24.000,276,10993602,12765,0,1664794223,13156.680607619994,59.285227170003054,53623.754191680004 2022-10-03,10:50:25.000,276,10993604,12885,0,1664794224,13156.646926069989,59.31342369000049,53623.71925608001 2022-10-03,10:50:26.000,276,10993615,12685,0,1664794225,13156.619980829993,59.271128910004336,53623.68432048 2022-10-03,10:50:27.000,276,10993572,12885,0,1664794226,13156.586299279988,59.271128910004336,53623.6913076 2022-10-03,10:50:28.000,276,10993660,12885,0,1664794227,13156.572826659998,59.278178040003695,53623.60047504001 2022-10-03,10:50:29.000,276,10993625,12605,0,1664794228,13156.559354039993,59.278178040003695,53623.68432048 2022-10-03,10:50:30.000,276,10993604,12685,0,1664794229,13156.572826659998,59.24293238999962,53623.67733336001 2022-10-03,10:50:31.000,276,10993612,12845,0,1664794230,13156.579562969993,59.18653935000475,53623.63541064 2022-10-03,10:50:32.000,276,10993594,12685,0,1664794231,13156.626717139989,59.179490219998115,53623.656372000005 2022-10-03,10:50:33.000,276,10993634,12965,0,1664794232,13156.646926069989,59.18653935000475,53623.656372000005 2022-10-03,10:50:34.000,276,10993658,12765,0,1664794233,13156.646926069989,59.12309718000324,53623.64239776 2022-10-03,10:50:35.000,276,10993677,12525,0,1664794234,13156.606508209989,59.11604805000388,53623.6214364 2022-10-03,10:50:36.000,276,10993629,12965,0,1664794235,13156.586299279988,59.059655010001734,53623.64239776 2022-10-03,10:50:37.000,276,10993650,12765,0,1664794236,13156.586299279988,59.052605880002375,53623.586500800004 2022-10-03,10:50:38.000,276,10993607,12405,0,1664794237,13156.545881419988,59.045556750003016,53623.537590960004 2022-10-03,10:50:39.000,276,10993631,12605,0,1664794238,13156.640189759994,59.03850762000366,53623.656372000005 2022-10-03,10:50:40.000,276,10993592,12565,0,1664794239,13156.545881419988,59.03850762000366,53623.60047504001 2022-10-03,10:50:41.000,276,10993624,12805,0,1664794240,13156.593035589998,59.003261969999585,53623.57951368001 2022-10-03,10:50:42.000,276,10993656,12645,0,1664794241,13156.613244519998,59.003261969999585,53623.6214364 2022-10-03,10:50:43.000,276,10993639,12845,0,1664794242,13156.579562969993,59.02440935999766,53623.64239776 2022-10-03,10:50:44.000,276,10993617,12845,0,1664794243,13156.619980829993,59.003261969999585,53623.60047504001 2022-10-03,10:50:45.000,276,10993644,12765,0,1664794244,13156.593035589998,59.0314584900043,53623.64938488001 2022-10-03,10:50:46.000,276,10993605,12805,0,1664794245,13156.606508209989,58.97506545000215,53623.62842352001 2022-10-03,10:50:47.000,276,10993626,12805,0,1664794246,13156.552617729998,58.996212840000226,53623.57951368001 2022-10-03,10:50:48.000,276,10993651,12925,0,1664794247,13156.619980829993,58.98916371000087,53623.55156520001 2022-10-03,10:50:49.000,276,10993594,12965,0,1664794248,13156.619980829993,58.97506545000215,53623.64938488001 2022-10-03,10:50:50.000,276,10993630,12685,0,1664794249,13156.572826659998,58.96801632000279,53623.607462160006 2022-10-03,10:50:51.000,276,10993606,12965,0,1664794250,13156.545881419988,58.97506545000215,53623.57252656 2022-10-03,10:50:52.000,276,10993605,12725,0,1664794251,13156.559354039993,58.98916371000087,53623.59348792 2022-10-03,10:50:53.000,276,10993632,12925,0,1664794252,13156.505463559988,58.96801632000279,53623.57252656 2022-10-03,10:50:54.000,276,10993620,12885,0,1664794253,13156.350528429997,58.96801632000279,53623.41182280001 2022-10-03,10:50:55.000,276,10993600,12645,0,1664794254,13156.485254630003,58.95391806000407,53623.60047504001 2022-10-03,10:50:56.000,276,10993587,12805,0,1664794255,13156.364001050002,58.94686893000471,53623.4467584 2022-10-03,10:50:57.000,276,10993607,12845,0,1664794256,13156.444836770002,58.93981979999808,53623.57951368001 2022-10-03,10:50:58.000,276,10993625,12885,0,1664794257,13156.451573079998,58.91867241,53623.48169400001 2022-10-03,10:50:59.000,276,10993613,12605,0,1664794258,13156.431364149998,58.89752502000192,53623.50265536 2022-10-03,10:51:00.000,276,10993641,12685,0,1664794259,13156.438100459993,58.92572153999936,53623.50964248001 2022-10-03,10:51:01.000,276,10993592,12845,0,1664794260,13156.431364149998,58.93277066999872,53623.4467584 2022-10-03,10:51:02.000,276,10993620,12965,0,1664794261,13156.424627840002,58.8834267600032,53623.418809920004 2022-10-03,10:51:03.000,276,10993608,12925,0,1664794262,13156.390946289997,58.8834267600032,53623.48169400001 2022-10-03,10:51:04.000,276,10993593,12805,0,1664794263,13156.397682599993,58.89752502000192,53623.46073264001 2022-10-03,10:51:05.000,276,10993603,12885,0,1664794264,13156.417891529993,58.91867241,53623.52361672 2022-10-03,10:51:06.000,276,10993687,12725,0,1664794265,13156.417891529993,58.89047589000256,53623.439771280006 2022-10-03,10:51:07.000,276,10993669,12845,0,1664794266,13156.384209980002,58.89752502000192,53623.4467584 2022-10-03,10:51:08.000,276,10993591,13045,0,1664794267,13156.377473669992,58.8834267600032,53623.390861440006 2022-10-03,10:51:09.000,276,10993640,12925,0,1664794268,13156.397682599993,58.8834267600032,53623.390861440006 2022-10-03,10:51:10.000,276,10993599,12725,0,1664794269,13156.370737359997,58.89752502000192,53623.42579704 2022-10-03,10:51:11.000,276,10993625,12765,0,1664794270,13156.364001050002,58.84818110999913,53623.390861440006 2022-10-03,10:51:12.000,276,10993592,12805,0,1664794271,13156.411155219997,58.827033720001054,53623.40483568 2022-10-03,10:51:13.000,276,10993642,12965,0,1664794272,13156.330319499997,58.827033720001054,53623.38387432001 2022-10-03,10:51:14.000,276,10993644,12445,0,1664794273,13156.364001050002,58.812935460002336,53623.418809920004 2022-10-03,10:51:15.000,276,10993621,12965,0,1664794274,13156.337055809992,58.777689809998265,53623.46771976 2022-10-03,10:51:16.000,276,10993616,12925,0,1664794275,13156.303374260002,58.770640679998905,53623.42579704 2022-10-03,10:51:17.000,276,10993645,12805,0,1664794276,13156.316846879992,58.777689809998265,53623.43278416001 2022-10-03,10:51:18.000,276,10993606,12765,0,1664794277,13156.303374260002,58.7847389400049,53623.43278416001 2022-10-03,10:51:19.000,276,10993645,12725,0,1664794278,13156.303374260002,58.770640679998905,53623.418809920004 2022-10-03,10:51:20.000,276,10993626,12725,0,1664794279,13156.350528429997,58.763591549999546,53623.45374552 2022-10-03,10:51:21.000,276,10993601,13045,0,1664794280,13156.316846879992,58.75654242000019,53623.369900080004 2022-10-03,10:51:22.000,276,10993627,12845,0,1664794281,13156.310110569997,58.75654242000019,53623.36291296001 2022-10-03,10:51:23.000,276,10993638,12845,0,1664794282,13156.256220089992,58.75654242000019,53623.3768872 2022-10-03,10:51:24.000,276,10993601,12965,0,1664794283,13156.249483779997,58.74244416000147,53623.38387432001 2022-10-03,10:51:25.000,276,10993618,12965,0,1664794284,13156.256220089992,58.74949329000083,53623.35592584 2022-10-03,10:51:26.000,276,10993612,12605,0,1664794285,13156.236011159992,58.71424764000403,53623.390861440006 2022-10-03,10:51:27.000,276,10993608,12725,0,1664794286,13156.195593299992,58.69310024999868,53623.39784856 2022-10-03,10:51:28.000,276,10993624,12765,0,1664794287,13156.168648059996,58.68605111999932,53623.320990240005 2022-10-03,10:51:29.000,276,10993591,12805,0,1664794288,13156.128230199996,58.6719528600006,53623.369900080004 2022-10-03,10:51:30.000,276,10993632,12885,0,1664794289,13156.114757579991,58.67900198999996,53623.36291296001 2022-10-03,10:51:31.000,276,10993642,12725,0,1664794290,13156.081076030001,58.70014937999804,53623.30002888 2022-10-03,10:51:32.000,276,10993610,12885,0,1664794291,13156.081076030001,58.69310024999868,53623.307016 2022-10-03,10:51:33.000,276,10993593,12765,0,1664794292,13156.087812339996,58.6719528600006,53623.31400312001 2022-10-03,10:51:34.000,276,10993616,12725,0,1664794293,13156.054130789991,58.643756340003165,53623.35592584 2022-10-03,10:51:35.000,276,10993640,12725,0,1664794294,13156.054130789991,58.643756340003165,53623.34195160001 2022-10-03,10:51:36.000,276,10993624,12685,0,1664794295,13156.081076030001,58.636707210003806,53623.34195160001 2022-10-03,10:51:37.000,276,10993603,13125,0,1664794296,13156.087812339996,58.69310024999868,53623.30002888 2022-10-03,10:51:38.000,276,10993565,12805,0,1664794297,13156.04065817,58.650805470002524,53623.29304176001 2022-10-03,10:51:39.000,276,10993653,12645,0,1664794298,13156.033921859991,58.636707210003806,53623.25810616 2022-10-03,10:51:40.000,276,10993593,12725,0,1664794299,13156.04065817,58.650805470002524,53623.29304176001 2022-10-03,10:51:41.000,276,10993617,12565,0,1664794300,13155.89919566,58.66490373000124,53623.202209200004 2022-10-03,10:51:42.000,276,10993606,12725,0,1664794301,13155.926140899996,58.62965808000445,53623.202209200004 2022-10-03,10:51:43.000,276,10993626,12605,0,1664794302,13155.993503999991,58.60851068999909,53623.24413192001 2022-10-03,10:51:44.000,276,10993625,12925,0,1664794303,13156.04065817,58.62260894999781,53623.251119040004 2022-10-03,10:51:45.000,276,10993637,12965,0,1664794304,13156.006976619996,58.594412430000375,53623.27906752 2022-10-03,10:51:46.000,276,10993644,12565,0,1664794305,13155.97329506999,58.594412430000375,53623.25810616 2022-10-03,10:51:47.000,276,10993609,12845,0,1664794306,13155.91266827999,58.58031417000166,53623.20919632 2022-10-03,10:51:48.000,276,10993630,12845,0,1664794307,13155.87898673,58.58031417000166,53623.16028648 2022-10-03,10:51:49.000,276,10993603,12965,0,1664794308,13155.93287720999,58.538019389998226,53623.21618344001 2022-10-03,10:51:50.000,276,10993631,12645,0,1664794309,13155.89245934999,58.55211765000422,53623.18124784 2022-10-03,10:51:51.000,276,10993633,12725,0,1664794310,13155.91940459,58.601461559999734,53623.18823496 2022-10-03,10:51:52.000,276,10993600,12925,0,1664794311,13155.89245934999,58.56621591000294,53623.14631224001 2022-10-03,10:51:53.000,276,10993604,12885,0,1664794312,13155.986767689996,58.538019389998226,53623.223170560006 2022-10-03,10:51:54.000,276,10993639,12405,0,1664794313,13155.986767689996,58.50277374000143,53623.20919632 2022-10-03,10:51:55.000,276,10993630,12765,0,1664794314,13155.993503999991,58.50982287000079,53623.09740240001 2022-10-03,10:51:56.000,276,10993596,12725,0,1664794315,13155.95308613999,58.460478959998,53623.14631224001 2022-10-03,10:51:57.000,276,10993586,12805,0,1664794316,13155.98003138,58.48162635000335,53623.153299360005 2022-10-03,10:51:58.000,276,10993579,12725,0,1664794317,13155.93287720999,58.45342982999864,53623.104389520005 2022-10-03,10:51:59.000,276,10993611,12805,0,1664794318,13155.993503999991,58.45342982999864,53623.11137664 2022-10-03,10:52:00.000,276,10993602,12725,0,1664794319,13156.04065817,58.45342982999864,53623.18124784 2022-10-03,10:52:01.000,276,10993631,13005,0,1664794320,13156.027185549996,58.43228244000056,53623.18823496 2022-10-03,10:52:02.000,276,10993627,12845,0,1664794321,13156.054130789991,58.44638069999928,53623.19522208001 2022-10-03,10:52:03.000,276,10993589,12805,0,1664794322,13156.006976619996,58.43228244000056,53623.132338 2022-10-03,10:52:04.000,276,10993712,12885,0,1664794323,13155.98003138,58.404085920003126,53623.11836376 2022-10-03,10:52:05.000,276,10993616,12645,0,1664794324,13156.006976619996,58.39703679000377,53623.14631224001 2022-10-03,10:52:06.000,276,10993583,12805,0,1664794325,13156.00024031,58.39703679000377,53623.09041528 2022-10-03,10:52:07.000,276,10993602,12605,0,1664794326,13156.02044924,58.404085920003126,53623.083428160004 2022-10-03,10:52:08.000,276,10993615,12925,0,1664794327,13156.02044924,58.404085920003126,53623.12535088001 2022-10-03,10:52:09.000,276,10993639,12885,0,1664794328,13156.04065817,58.39703679000377,53623.14631224001 2022-10-03,10:52:10.000,276,10993625,12845,0,1664794329,13155.993503999991,58.38998766000441,53623.16028648 2022-10-03,10:52:11.000,276,10993591,12765,0,1664794330,13155.93961352,58.38998766000441,53623.09041528 2022-10-03,10:52:12.000,276,10993619,12805,0,1664794331,13155.95308613999,58.38293852999777,53623.104389520005 2022-10-03,10:52:13.000,276,10993604,12645,0,1664794332,13155.95982245,58.425233310001204,53623.083428160004 2022-10-03,10:52:14.000,276,10993597,12605,0,1664794333,13155.89919566,58.39703679000377,53623.104389520005 2022-10-03,10:52:15.000,276,10993629,12605,0,1664794334,13155.966558759996,58.411135050002486,53623.07644104001 2022-10-03,10:52:16.000,276,10993585,12725,0,1664794335,13155.946349829996,58.43228244000056,53623.153299360005 2022-10-03,10:52:17.000,276,10993637,12805,0,1664794336,13155.946349829996,58.425233310001204,53623.16028648 2022-10-03,10:52:18.000,276,10993614,12805,0,1664794337,13155.8587778,58.404085920003126,53623.034518320004 2022-10-03,10:52:19.000,276,10993600,12645,0,1664794338,13155.89245934999,58.43933156999992,53623.11137664 2022-10-03,10:52:20.000,276,10993635,12645,0,1664794339,13155.91266827999,58.43933156999992,53623.132338 2022-10-03,10:52:21.000,276,10993622,12765,0,1664794340,13155.89245934999,58.44638069999928,53623.11836376 2022-10-03,10:52:22.000,276,10993602,12725,0,1664794341,13155.885723039995,58.45342982999864,53623.14631224001 2022-10-03,10:52:23.000,276,10993630,13045,0,1664794342,13155.89245934999,58.460478959998,53623.13932512 2022-10-03,10:52:24.000,276,10993623,12805,0,1664794343,13155.91266827999,58.43228244000056,53623.13932512 2022-10-03,10:52:25.000,276,10993602,12925,0,1664794344,13155.87898673,58.39703679000377,53623.09041528 2022-10-03,10:52:26.000,276,10993645,12885,0,1664794345,13155.91940459,58.411135050002486,53623.12535088001 2022-10-03,10:52:27.000,276,10993634,12805,0,1664794346,13155.87225041999,58.418184180001845,53623.09041528 2022-10-03,10:52:28.000,276,10993613,12605,0,1664794347,13155.885723039995,58.418184180001845,53623.09740240001 2022-10-03,10:52:29.000,276,10993577,13045,0,1664794348,13155.865514109995,58.418184180001845,53623.11836376 2022-10-03,10:52:30.000,276,10993596,12925,0,1664794349,13155.865514109995,58.418184180001845,53623.07644104001 2022-10-03,10:52:31.000,276,10993629,12725,0,1664794350,13155.8587778,58.43933156999992,53623.09041528 2022-10-03,10:52:32.000,276,10993635,12925,0,1664794351,13155.87898673,58.39703679000377,53623.1672736 2022-10-03,10:52:33.000,276,10993631,12965,0,1664794352,13155.87898673,58.411135050002486,53623.06945392 2022-10-03,10:52:34.000,276,10993614,12805,0,1664794353,13155.885723039995,58.38998766000441,53623.09740240001 2022-10-03,10:52:35.000,276,10993591,12845,0,1664794354,13155.87225041999,58.38998766000441,53623.09041528 2022-10-03,10:52:36.000,276,10993581,12685,0,1664794355,13155.885723039995,58.38293852999777,53623.06945392 2022-10-03,10:52:37.000,276,10993603,12765,0,1664794356,13155.845305179995,58.44638069999928,53623.04849256001 2022-10-03,10:52:38.000,276,10993631,12925,0,1664794357,13155.885723039995,58.411135050002486,53623.09041528 2022-10-03,10:52:39.000,276,10993623,12965,0,1664794358,13155.905931969995,58.39703679000377,53623.034518320004 2022-10-03,10:52:40.000,276,10993567,12765,0,1664794359,13155.926140899996,58.38998766000441,53623.11836376 2022-10-03,10:52:41.000,276,10993583,12885,0,1664794360,13155.926140899996,58.39703679000377,53623.083428160004 2022-10-03,10:52:42.000,276,10993595,12605,0,1664794361,13155.89245934999,58.411135050002486,53623.11836376 2022-10-03,10:52:43.000,276,10993582,12885,0,1664794362,13155.75773315,58.43933156999992,53622.9925956 2022-10-03,10:52:44.000,276,10993615,12845,0,1664794363,13155.8587778,58.38998766000441,53623.07644104001 2022-10-03,10:52:45.000,276,10993614,12845,0,1664794364,13155.87225041999,58.38998766000441,53623.09740240001 2022-10-03,10:52:46.000,276,10993626,12765,0,1664794365,13155.87898673,58.38293852999777,53623.09041528 2022-10-03,10:52:47.000,276,10993594,12605,0,1664794366,13155.865514109995,58.38998766000441,53623.06945392 2022-10-03,10:52:48.000,276,10993639,12965,0,1664794367,13155.905931969995,58.34769288000098,53623.04849256001 2022-10-03,10:52:49.000,276,10993637,12925,0,1664794368,13155.845305179995,58.38998766000441,53623.09041528 2022-10-03,10:52:50.000,276,10993666,12885,0,1664794369,13155.87225041999,58.35474201000034,53623.034518320004 2022-10-03,10:52:51.000,276,10993608,12965,0,1664794370,13155.83183255999,58.368840269999055,53623.034518320004 2022-10-03,10:52:52.000,276,10993580,12645,0,1664794371,13155.83856887,58.35474201000034,53623.04849256001 2022-10-03,10:52:53.000,276,10993642,12925,0,1664794372,13155.804887319995,58.39703679000377,53623.02753120001 2022-10-03,10:52:54.000,276,10993620,12725,0,1664794373,13155.83183255999,58.3265454900029,53622.9925956 2022-10-03,10:52:55.000,276,10993621,12605,0,1664794374,13155.83183255999,58.368840269999055,53623.00656984001 2022-10-03,10:52:56.000,276,10993595,12845,0,1664794375,13155.825096249995,58.3265454900029,53623.02753120001 2022-10-03,10:52:57.000,276,10993598,12965,0,1664794376,13155.865514109995,58.34064375000162,53623.04150544 2022-10-03,10:52:58.000,276,10993671,12765,0,1664794377,13155.83856887,58.27720158000011,53622.99958272 2022-10-03,10:52:59.000,276,10993631,12805,0,1664794378,13155.81162362999,58.26310332000139,53622.96464712 2022-10-03,10:53:00.000,276,10993622,12605,0,1664794379,13155.764469459995,58.28425070999947,53622.95766000001 2022-10-03,10:53:01.000,276,10993607,12765,0,1664794380,13155.804887319995,58.29834896999819,53622.95766000001 2022-10-03,10:53:02.000,276,10993617,12805,0,1664794381,13155.79815101,58.27720158000011,53622.9925956 2022-10-03,10:53:03.000,276,10993636,13125,0,1664794382,13155.83856887,58.31949636000354,53622.99958272 2022-10-03,10:53:04.000,276,10993626,12525,0,1664794383,13155.91266827999,58.29834896999819,53622.97163424 2022-10-03,10:53:05.000,276,10993626,12805,0,1664794384,13155.87898673,58.31949636000354,53623.00656984001 2022-10-03,10:53:06.000,276,10993591,12885,0,1664794385,13155.89245934999,58.30539810000482,53623.02054408 2022-10-03,10:53:07.000,276,10993643,12885,0,1664794386,13155.89919566,58.33359462000226,53622.97163424 2022-10-03,10:53:08.000,276,10993623,12685,0,1664794387,13155.85204148999,58.27720158000011,53622.95766000001 2022-10-03,10:53:09.000,276,10993662,12765,0,1664794388,13155.87898673,58.28425070999947,53622.97163424 2022-10-03,10:53:10.000,276,10993618,12805,0,1664794389,13155.8587778,58.30539810000482,53622.95067288 2022-10-03,10:53:11.000,276,10993651,12845,0,1664794390,13155.865514109995,58.3265454900029,53622.96464712 2022-10-03,10:53:12.000,276,10993635,12885,0,1664794391,13155.89919566,58.34064375000162,53622.94368576 2022-10-03,10:53:13.000,276,10993640,12765,0,1664794392,13155.87898673,58.35474201000034,53622.94368576 2022-10-03,10:53:14.000,276,10993631,12605,0,1664794393,13155.865514109995,58.375889399998414,53622.90875016001 2022-10-03,10:53:15.000,276,10993615,12885,0,1664794394,13155.81835994,58.361791139999696,53622.915737280004 2022-10-03,10:53:16.000,276,10993614,12685,0,1664794395,13155.77794208,58.38293852999777,53622.887788800006 2022-10-03,10:53:17.000,276,10993624,12725,0,1664794396,13155.81162362999,58.38293852999777,53622.936698640005 2022-10-03,10:53:18.000,276,10993630,12765,0,1664794397,13155.77120576999,58.375889399998414,53622.95766000001 2022-10-03,10:53:19.000,276,10993611,12925,0,1664794398,13155.804887319995,58.361791139999696,53622.87381456 2022-10-03,10:53:20.000,276,10993633,12965,0,1664794399,13155.865514109995,58.361791139999696,53622.92971152001 2022-10-03,10:53:21.000,276,10993608,12885,0,1664794400,13155.865514109995,58.368840269999055,53622.887788800006 2022-10-03,10:53:22.000,276,10993615,12965,0,1664794401,13155.865514109995,58.404085920003126,53622.887788800006 2022-10-03,10:53:23.000,276,10993646,12845,0,1664794402,13155.8587778,58.404085920003126,53622.90176304 2022-10-03,10:53:24.000,276,10993645,12925,0,1664794403,13155.845305179995,58.34064375000162,53622.90875016001 2022-10-03,10:53:25.000,276,10993647,12965,0,1664794404,13155.89919566,58.34769288000098,53622.915737280004 2022-10-03,10:53:26.000,276,10993612,12685,0,1664794405,13155.89919566,58.33359462000226,53622.90176304 2022-10-03,10:53:27.000,276,10993623,12645,0,1664794406,13155.865514109995,58.31949636000354,53622.936698640005 2022-10-03,10:53:28.000,276,10993575,12645,0,1664794407,13155.885723039995,58.27720158000011,53622.915737280004 2022-10-03,10:53:29.000,276,10993616,12605,0,1664794408,13155.93287720999,58.28425070999947,53622.90176304 2022-10-03,10:53:30.000,276,10993640,12885,0,1664794409,13155.905931969995,58.24900506000267,53622.915737280004 2022-10-03,10:53:31.000,276,10993572,12765,0,1664794410,13155.926140899996,58.241955930003314,53622.90176304 2022-10-03,10:53:32.000,276,10993590,12845,0,1664794411,13155.91940459,58.28425070999947,53622.90176304 2022-10-03,10:53:33.000,276,10993579,12805,0,1664794412,13155.8587778,58.227857670004596,53622.85984032001 2022-10-03,10:53:34.000,276,10993632,12965,0,1664794413,13155.87225041999,58.227857670004596,53622.90875016001 2022-10-03,10:53:35.000,276,10993565,12525,0,1664794414,13155.885723039995,58.22080853999796,53622.90875016001 2022-10-03,10:53:36.000,276,10993615,12685,0,1664794415,13155.93287720999,58.19966114999988,53622.887788800006 2022-10-03,10:53:37.000,276,10993598,12765,0,1664794416,13155.93287720999,58.19966114999988,53622.887788800006 2022-10-03,10:53:38.000,276,10993610,12965,0,1664794417,13155.95308613999,58.17146463000245,53622.92971152001 2022-10-03,10:53:39.000,276,10993642,12845,0,1664794418,13155.89919566,58.15031724000437,53622.83189184 2022-10-03,10:53:40.000,276,10993612,12885,0,1664794419,13155.87898673,58.17146463000245,53622.78996912001 2022-10-03,10:53:41.000,276,10993601,12965,0,1664794420,13155.885723039995,58.16441550000309,53622.83887896001 2022-10-03,10:53:42.000,276,10993590,12685,0,1664794421,13155.905931969995,58.15031724000437,53622.83887896001 2022-10-03,10:53:43.000,276,10993633,12965,0,1664794422,13155.91940459,58.129169849999016,53622.8528532 2022-10-03,10:53:44.000,276,10993594,12765,0,1664794423,13155.825096249995,58.15736637000373,53622.76202064001 2022-10-03,10:53:45.000,276,10993612,12845,0,1664794424,13155.91266827999,58.1150715900003,53622.85984032001 2022-10-03,10:53:46.000,276,10993621,12885,0,1664794425,13155.93961352,58.10802246000094,53622.87381456 2022-10-03,10:53:47.000,276,10993629,12845,0,1664794426,13155.905931969995,58.143268109997734,53622.83189184 2022-10-03,10:53:48.000,276,10993602,12685,0,1664794427,13155.95308613999,58.15736637000373,53622.8528532 2022-10-03,10:53:49.000,276,10993619,12885,0,1664794428,13155.89919566,58.15736637000373,53622.8528532 2022-10-03,10:53:50.000,276,10993609,12765,0,1664794429,13155.8587778,58.178513760001806,53622.81093048001 2022-10-03,10:53:51.000,276,10993615,12765,0,1664794430,13155.905931969995,58.178513760001806,53622.89477592 2022-10-03,10:53:52.000,276,10993596,12725,0,1664794431,13155.926140899996,58.143268109997734,53622.936698640005 2022-10-03,10:53:53.000,276,10993567,12765,0,1664794432,13155.91940459,58.178513760001806,53622.90176304 2022-10-03,10:53:54.000,276,10993640,12805,0,1664794433,13155.95308613999,58.178513760001806,53622.90176304 2022-10-03,10:53:55.000,276,10993623,12845,0,1664794434,13155.95982245,58.192612020000524,53622.88080168001 2022-10-03,10:53:56.000,276,10993613,12885,0,1664794435,13155.926140899996,58.22080853999796,53622.88080168001 2022-10-03,10:53:57.000,276,10993592,12805,0,1664794436,13155.93287720999,58.24900506000267,53622.89477592 2022-10-03,10:53:58.000,276,10993610,12685,0,1664794437,13155.91940459,58.25605419000203,53622.83887896001 2022-10-03,10:53:59.000,276,10993610,12925,0,1664794438,13155.98003138,58.25605419000203,53622.915737280004 2022-10-03,10:54:00.000,276,10993684,12845,0,1664794439,13156.006976619996,58.29129983999883,53622.915737280004 2022-10-03,10:54:01.000,276,10993659,12805,0,1664794440,13156.033921859991,58.29834896999819,53622.915737280004 2022-10-03,10:54:02.000,276,10993625,12845,0,1664794441,13156.047394479996,58.29834896999819,53622.8528532 2022-10-03,10:54:03.000,276,10993645,12805,0,1664794442,13156.094548649991,58.3265454900029,53622.89477592 2022-10-03,10:54:04.000,276,10993614,12445,0,1664794443,13156.141702820001,58.31949636000354,53622.89477592 2022-10-03,10:54:05.000,276,10993613,12725,0,1664794444,13156.128230199996,58.31244723000418,53622.92971152001 2022-10-03,10:54:06.000,276,10993613,12925,0,1664794445,13156.087812339996,58.33359462000226,53622.96464712 2022-10-03,10:54:07.000,276,10993630,12725,0,1664794446,13156.134966509992,58.34769288000098,53623.01355696 2022-10-03,10:54:08.000,276,10993647,13165,0,1664794447,13156.134966509992,58.28425070999947,53622.96464712 2022-10-03,10:54:09.000,276,10993597,12685,0,1664794448,13156.114757579991,58.30539810000482,53622.9925956 2022-10-03,10:54:10.000,276,10993662,12845,0,1664794449,13156.148439129996,58.29834896999819,53623.02753120001 2022-10-03,10:54:11.000,276,10993615,12765,0,1664794450,13156.148439129996,58.31949636000354,53623.00656984001 2022-10-03,10:54:12.000,276,10993623,12605,0,1664794451,13156.161911750001,58.3265454900029,53623.04150544 2022-10-03,10:54:13.000,276,10993630,12925,0,1664794452,13156.161911750001,58.31244723000418,53623.055479680006 2022-10-03,10:54:14.000,276,10993634,12605,0,1664794453,13156.188856989997,58.35474201000034,53623.04150544 2022-10-03,10:54:15.000,276,10993635,12725,0,1664794454,13156.175384369992,58.368840269999055,53623.0624668 2022-10-03,10:54:16.000,276,10993624,12765,0,1664794455,13156.188856989997,58.404085920003126,53623.083428160004 2022-10-03,10:54:17.000,276,10993629,12565,0,1664794456,13156.155175439992,58.425233310001204,53623.06945392 2022-10-03,10:54:18.000,276,10993670,13005,0,1664794457,13156.114757579991,58.467528090004635,53623.09740240001 2022-10-03,10:54:19.000,276,10993642,12965,0,1664794458,13156.094548649991,58.474577220003994,53623.0624668 2022-10-03,10:54:20.000,276,10993639,12565,0,1664794459,13156.087812339996,58.467528090004635,53623.09041528 2022-10-03,10:54:21.000,276,10993621,12845,0,1664794460,13156.0608671,58.53097025999887,53623.11836376 2022-10-03,10:54:22.000,276,10993654,12805,0,1664794461,13156.027185549996,58.55211765000422,53623.09041528 2022-10-03,10:54:23.000,276,10993666,12605,0,1664794462,13156.013712929991,58.56621591000294,53623.1672736 2022-10-03,10:54:24.000,276,10993621,12725,0,1664794463,13156.006976619996,58.594412430000375,53623.13932512 2022-10-03,10:54:25.000,276,10993640,12645,0,1664794464,13155.95982245,58.594412430000375,53623.11836376 2022-10-03,10:54:26.000,276,10993639,12845,0,1664794465,13155.946349829996,58.594412430000375,53623.14631224001 2022-10-03,10:54:27.000,276,10993653,12805,0,1664794466,13155.926140899996,58.594412430000375,53623.104389520005 2022-10-03,10:54:28.000,276,10993651,12645,0,1664794467,13155.87898673,58.61555981999845,53623.12535088001 2022-10-03,10:54:29.000,276,10993647,12765,0,1664794468,13155.91266827999,58.60851068999909,53623.14631224001 2022-10-03,10:54:30.000,276,10993647,12645,0,1664794469,13155.905931969995,58.60851068999909,53623.132338 2022-10-03,10:54:31.000,276,10993635,12925,0,1664794470,13155.87898673,58.587363300001016,53623.104389520005 2022-10-03,10:54:32.000,276,10993575,13045,0,1664794471,13155.91940459,58.58031417000166,53623.21618344001 2022-10-03,10:54:33.000,276,10993619,12765,0,1664794472,13155.93961352,58.54506852000486,53623.17426072001 2022-10-03,10:54:34.000,276,10993642,12805,0,1664794473,13155.93961352,58.594412430000375,53623.19522208001 2022-10-03,10:54:35.000,276,10993633,12965,0,1664794474,13155.93287720999,58.58031417000166,53623.153299360005 2022-10-03,10:54:36.000,276,10993615,12805,0,1664794475,13155.885723039995,58.587363300001016,53623.1672736 2022-10-03,10:54:37.000,276,10993643,12605,0,1664794476,13155.91266827999,58.601461559999734,53623.18823496 2022-10-03,10:54:38.000,276,10993608,12845,0,1664794477,13155.91266827999,58.62260894999781,53623.23015768 2022-10-03,10:54:39.000,276,10993662,12765,0,1664794478,13155.93287720999,58.587363300001016,53623.25810616 2022-10-03,10:54:40.000,276,10993624,12645,0,1664794479,13155.98003138,58.601461559999734,53623.307016 2022-10-03,10:54:41.000,276,10993641,13005,0,1664794480,13156.006976619996,58.643756340003165,53623.29304176001 2022-10-03,10:54:42.000,276,10993656,12605,0,1664794481,13156.067603409996,58.65785460000188,53623.26509328001 2022-10-03,10:54:43.000,276,10993622,12765,0,1664794482,13156.047394479996,58.6719528600006,53623.30002888 2022-10-03,10:54:44.000,276,10993631,12845,0,1664794483,13156.047394479996,58.6719528600006,53623.31400312001 2022-10-03,10:54:45.000,276,10993678,12605,0,1664794484,13155.993503999991,58.72834590000275,53623.25810616 2022-10-03,10:54:46.000,276,10993614,12525,0,1664794485,13155.966558759996,58.67900198999996,53623.23015768 2022-10-03,10:54:47.000,276,10993618,12805,0,1664794486,13156.081076030001,58.71424764000403,53623.35592584 2022-10-03,10:54:48.000,276,10993636,12925,0,1664794487,13156.121493890001,58.72129677000339,53623.38387432001 2022-10-03,10:54:49.000,276,10993619,12725,0,1664794488,13156.128230199996,58.72129677000339,53623.4467584 2022-10-03,10:54:50.000,276,10993655,12805,0,1664794489,13156.128230199996,58.72834590000275,53623.42579704 2022-10-03,10:54:51.000,276,10993632,12765,0,1664794490,13156.141702820001,58.72834590000275,53623.390861440006 2022-10-03,10:54:52.000,276,10993625,12845,0,1664794491,13156.161911750001,58.72834590000275,53623.45374552 2022-10-03,10:54:53.000,276,10993616,12885,0,1664794492,13156.195593299992,58.763591549999546,53623.488681120005 2022-10-03,10:54:54.000,276,10993601,12965,0,1664794493,13156.215802229992,58.74244416000147,53623.45374552 2022-10-03,10:54:55.000,276,10993646,12725,0,1664794494,13156.209065919997,58.79883720000362,53623.47470688 2022-10-03,10:54:56.000,276,10993602,12765,0,1664794495,13156.364001050002,58.812935460002336,53623.558552320006 2022-10-03,10:54:57.000,276,10993627,13045,0,1664794496,13156.417891529993,58.79883720000362,53623.586500800004 2022-10-03,10:54:58.000,276,10993667,12765,0,1664794497,13156.438100459993,58.819984590001695,53623.57252656 2022-10-03,10:54:59.000,276,10993601,12925,0,1664794498,13156.451573079998,58.89047589000256,53623.57252656 2022-10-03,10:55:00.000,276,10993588,12605,0,1664794499,13156.498727249993,58.90457415000128,53623.53060384001 2022-10-03,10:55:01.000,276,10993611,12765,0,1664794500,13156.525672489988,58.91162328000064,53623.6214364 2022-10-03,10:55:02.000,276,10993631,12685,0,1664794501,13156.566090349988,58.96801632000279,53623.63541064 2022-10-03,10:55:03.000,276,10993618,12805,0,1664794502,13156.572826659998,58.98916371000087,53623.607462160006 2022-10-03,10:55:04.000,276,10993625,12765,0,1664794503,13156.640189759994,58.95391806000407,53623.67034624 2022-10-03,10:55:05.000,276,10993627,12885,0,1664794504,13156.640189759994,58.98916371000087,53623.74021744 2022-10-03,10:55:06.000,276,10993679,12805,0,1664794505,13156.694080239999,59.0173602299983,53623.74021744 2022-10-03,10:55:07.000,276,10993641,12605,0,1664794506,13156.680607619994,59.03850762000366,53623.67034624 2022-10-03,10:55:08.000,276,10993624,12605,0,1664794507,13156.714289169999,59.08080239999981,53623.71925608001 2022-10-03,10:55:09.000,276,10993608,12685,0,1664794508,13156.795124889999,59.108998920004524,53623.74720456001 2022-10-03,10:55:10.000,276,10993657,12925,0,1664794509,13156.795124889999,59.108998920004524,53623.73323032 2022-10-03,10:55:11.000,276,10993635,12925,0,1664794510,13156.862487989994,59.13719544000196,53623.78912728 2022-10-03,10:55:12.000,276,10993615,12685,0,1664794511,13156.89616954,59.14424457000132,53623.824062880005 2022-10-03,10:55:13.000,276,10993632,12605,0,1664794512,13156.902905849995,59.18653935000475,53623.85201136 2022-10-03,10:55:14.000,276,10993661,12645,0,1664794513,13156.9365874,59.179490219998115,53623.86598560001 2022-10-03,10:55:15.000,276,10993639,12685,0,1664794514,13156.9365874,59.18653935000475,53623.872972720004 2022-10-03,10:55:16.000,276,10993648,12845,0,1664794515,13156.963532639995,59.228834130000905,53623.893934080006 2022-10-03,10:55:17.000,276,10993599,12645,0,1664794516,13157.003950499995,59.235883260000264,53623.87995984 2022-10-03,10:55:18.000,276,10993595,12765,0,1664794517,13157.05110466999,59.228834130000905,53623.93585680001 2022-10-03,10:55:19.000,276,10993612,12885,0,1664794518,13157.084786219995,59.2640797799977,53623.97777952 2022-10-03,10:55:20.000,276,10993617,12925,0,1664794519,13157.104995149995,59.2640797799977,53623.91489544001 2022-10-03,10:55:21.000,276,10993650,12605,0,1664794520,13157.15888563,59.271128910004336,53623.97777952 2022-10-03,10:55:22.000,276,10993673,12725,0,1664794521,13157.185830869996,59.29227630000241,53623.9707924 2022-10-03,10:55:23.000,276,10993632,12965,0,1664794522,13157.165621939996,59.32752194999921,53624.061624960006 2022-10-03,10:55:24.000,276,10993630,12605,0,1664794523,13157.206039799996,59.33457107999857,53624.040663600004 2022-10-03,10:55:25.000,276,10993617,12885,0,1664794524,13157.21951242,59.36981673000264,53624.02668936 2022-10-03,10:55:26.000,276,10993619,12725,0,1664794525,13157.23972135,59.36276760000328,53624.03367648001 2022-10-03,10:55:27.000,276,10993584,12725,0,1664794526,13157.246457659996,59.419160639998154,53624.06861208 2022-10-03,10:55:28.000,276,10993580,12765,0,1664794527,13157.320557070001,59.405062379999436,53624.15245752001 2022-10-03,10:55:29.000,276,10993651,12965,0,1664794528,13157.300348140001,59.405062379999436,53624.13149616001 2022-10-03,10:55:30.000,276,10993634,13005,0,1664794529,13157.286875519996,59.43325890000415,53624.1454704 2022-10-03,10:55:31.000,276,10993656,12605,0,1664794530,13157.320557070001,59.447357160002866,53624.17341888 2022-10-03,10:55:32.000,276,10993644,12885,0,1664794531,13157.347502309996,59.454406290002225,53624.18739312 2022-10-03,10:55:33.000,276,10993646,12885,0,1664794532,13157.381183860001,59.49670106999838,53624.229315840006 2022-10-03,10:55:34.000,276,10993602,12965,0,1664794533,13157.401392790001,59.53899585000181,53624.208354480004 2022-10-03,10:55:35.000,276,10993680,12925,0,1664794534,13157.421601720001,59.581290629997966,53624.17341888 2022-10-03,10:55:36.000,276,10993586,12605,0,1664794535,13157.448546959997,59.57424149999861,53624.27123856001 2022-10-03,10:55:37.000,276,10993592,12885,0,1664794536,13157.522646370002,59.5883397600046,53624.32014840001 2022-10-03,10:55:38.000,276,10993649,12645,0,1664794537,13157.536118989992,59.60948715000268,53624.2852128 2022-10-03,10:55:39.000,276,10993620,12605,0,1664794538,13157.536118989992,59.630634540000756,53624.31316128 2022-10-03,10:55:40.000,276,10993623,12885,0,1664794539,13157.556327919992,59.65178192999883,53624.34110976 2022-10-03,10:55:41.000,276,10993594,12845,0,1664794540,13157.556327919992,59.694076710002264,53624.355084 2022-10-03,10:55:42.000,276,10993601,12925,0,1664794541,13157.563064230002,59.73637148999842,53624.355084 2022-10-03,10:55:43.000,276,10993624,12725,0,1664794542,13157.603482090002,59.71522410000034,53624.43194232 2022-10-03,10:55:44.000,276,10993595,12725,0,1664794543,13157.637163639993,59.75751888000377,53624.43194232 2022-10-03,10:55:45.000,276,10993666,12845,0,1664794544,13157.664108880002,59.71522410000034,53624.45290368 2022-10-03,10:55:46.000,276,10993593,12725,0,1664794545,13157.704526740003,59.72932235999906,53624.48085216 2022-10-03,10:55:47.000,276,10993600,12765,0,1664794546,13157.643899950002,59.75046975000441,53624.41796808001 2022-10-03,10:55:48.000,276,10993671,12565,0,1664794547,13157.731471979998,59.77866627000185,53624.494826400005 2022-10-03,10:55:49.000,276,10993592,12765,0,1664794548,13157.758417219993,59.77161714000249,53624.53674912001 2022-10-03,10:55:50.000,276,10993675,12605,0,1664794549,13157.798835079993,59.77161714000249,53624.50880064 2022-10-03,10:55:51.000,276,10993595,12565,0,1664794550,13157.852725559998,59.75046975000441,53624.55072336 2022-10-03,10:55:52.000,276,10993615,12685,0,1664794551,13157.913352349999,59.75751888000377,53624.63456880001 2022-10-03,10:55:53.000,276,10993615,12725,0,1664794552,13157.926824969989,59.77161714000249,53624.62059456 2022-10-03,10:55:54.000,276,10993638,12805,0,1664794553,13157.973979139999,59.76456801000313,53624.64854304 2022-10-03,10:55:55.000,276,10993643,12605,0,1664794554,13157.933561279999,59.78571540000121,53624.64155592 2022-10-03,10:55:56.000,276,10993669,12765,0,1664794555,13157.98745175999,59.75751888000377,53624.65553016001 2022-10-03,10:55:57.000,276,10993635,12805,0,1664794556,13157.980715449994,59.77161714000249,53624.57867184 2022-10-03,10:55:58.000,276,10993621,12685,0,1664794557,13158.041342239994,59.77866627000185,53624.71841424 2022-10-03,10:55:59.000,276,10993630,12645,0,1664794558,13158.021133309994,59.77161714000249,53624.71841424 2022-10-03,10:56:00.000,276,10993648,12605,0,1664794559,13158.07502379,59.835059310004,53624.69745288 2022-10-03,10:56:01.000,276,10993664,12805,0,1664794560,13158.09523272,59.79276453000057,53624.77431120001 2022-10-03,10:56:02.000,276,10993625,12965,0,1664794561,13158.10870533999,59.79981365999993,53624.760336960004 2022-10-03,10:56:03.000,276,10993615,12845,0,1664794562,13158.081760099994,59.806862789999286,53624.7393756 2022-10-03,10:56:04.000,276,10993605,12925,0,1664794563,13158.08849640999,59.84210844000336,53624.77431120001 2022-10-03,10:56:05.000,276,10993630,12765,0,1664794564,13158.12891426999,59.87735409000015,53624.7393756 2022-10-03,10:56:06.000,276,10993644,12765,0,1664794565,13158.13565058,59.856206700002076,53624.830208160005 2022-10-03,10:56:07.000,276,10993593,12765,0,1664794566,13158.203013679995,59.87735409000015,53624.81623392 2022-10-03,10:56:08.000,276,10993659,12645,0,1664794567,13158.283849399995,59.870304960000794,53624.85116952001 2022-10-03,10:56:09.000,276,10993627,12685,0,1664794568,13158.283849399995,59.84915757000272,53624.87213088001 2022-10-03,10:56:10.000,276,10993586,12845,0,1664794569,13158.23669523,59.863255830001435,53624.90706648 2022-10-03,10:56:11.000,276,10993616,12805,0,1664794570,13158.27037677999,59.84915757000272,53624.85116952001 2022-10-03,10:56:12.000,276,10993624,12685,0,1664794571,13158.25690416,59.813911919998645,53624.87213088001 2022-10-03,10:56:13.000,276,10993614,12805,0,1664794572,13158.304058329995,59.835059310004,53624.928027840004 2022-10-03,10:56:14.000,276,10993603,12645,0,1664794573,13158.29058570999,59.835059310004,53624.928027840004 2022-10-03,10:56:15.000,276,10993634,12885,0,1664794574,13158.35121249999,59.835059310004,53624.900079360006 2022-10-03,10:56:16.000,276,10993600,12645,0,1664794575,13158.37815774,59.820961049998004,53625.00488616 2022-10-03,10:56:17.000,276,10993606,12765,0,1664794576,13158.41183928999,59.813911919998645,53624.97693768 2022-10-03,10:56:18.000,276,10993591,12645,0,1664794577,13158.472466079991,59.820961049998004,53624.997899040005 2022-10-03,10:56:19.000,276,10993639,12925,0,1664794578,13158.499411320001,59.806862789999286,53624.95597632 2022-10-03,10:56:20.000,276,10993603,12965,0,1664794579,13158.47920239,59.77866627000185,53625.03982176001 2022-10-03,10:56:21.000,276,10993616,12885,0,1664794580,13158.492675009991,59.79276453000057,53624.94200208001 2022-10-03,10:56:22.000,276,10993622,12925,0,1664794581,13158.546565489996,59.78571540000121,53625.02584752 2022-10-03,10:56:23.000,276,10993644,13045,0,1664794582,13158.560038110001,59.77866627000185,53625.046808880004 2022-10-03,10:56:24.000,276,10993606,12685,0,1664794583,13158.553301799991,59.79276453000057,53625.10270584 2022-10-03,10:56:25.000,276,10993618,12725,0,1664794584,13158.573510729992,59.76456801000313,53625.15161568 2022-10-03,10:56:26.000,276,10993660,12645,0,1664794585,13158.600455970001,59.79276453000057,53625.07475736 2022-10-03,10:56:27.000,276,10993602,12845,0,1664794586,13158.566774419996,59.820961049998004,53625.08873160001 2022-10-03,10:56:28.000,276,10993623,12645,0,1664794587,13158.580247040001,59.79981365999993,53625.10270584 2022-10-03,10:56:29.000,276,10993638,12725,0,1664794588,13158.607192279997,59.78571540000121,53625.10969296001 2022-10-03,10:56:30.000,276,10993609,12845,0,1664794589,13158.607192279997,59.77161714000249,53625.165589920005 2022-10-03,10:56:31.000,276,10993616,12685,0,1664794590,13158.613928589992,59.813911919998645,53625.10270584 2022-10-03,10:56:32.000,276,10993652,12885,0,1664794591,13158.640873830002,59.806862789999286,53625.15161568 2022-10-03,10:56:33.000,276,10993598,12805,0,1664794592,13158.627401209997,59.813911919998645,53625.20751264001 2022-10-03,10:56:34.000,276,10993570,12725,0,1664794593,13158.627401209997,59.806862789999286,53625.20052552 2022-10-03,10:56:35.000,276,10993641,12845,0,1664794594,13158.620664900001,59.813911919998645,53625.17257704 2022-10-03,10:56:36.000,276,10993631,12765,0,1664794595,13158.613928589992,59.79276453000057,53625.165589920005 2022-10-03,10:56:37.000,276,10993601,12605,0,1664794596,13158.600455970001,59.820961049998004,53625.22148688 2022-10-03,10:56:38.000,276,10993650,12965,0,1664794597,13158.546565489996,59.78571540000121,53625.165589920005 2022-10-03,10:56:39.000,276,10993639,12885,0,1664794598,13158.607192279997,59.77866627000185,53625.214499760004 2022-10-03,10:56:40.000,276,10993614,12885,0,1664794599,13158.627401209997,59.77866627000185,53625.27039672 2022-10-03,10:56:41.000,276,10993615,12765,0,1664794600,13158.620664900001,59.76456801000313,53625.22148688 2022-10-03,10:56:42.000,276,10993642,12845,0,1664794601,13158.620664900001,59.76456801000313,53625.263409600004 2022-10-03,10:56:43.000,276,10993632,12885,0,1664794602,13158.620664900001,59.76456801000313,53625.1935384 2022-10-03,10:56:44.000,276,10993638,12925,0,1664794603,13158.600455970001,59.77161714000249,53625.235461120006 2022-10-03,10:56:45.000,276,10993611,12965,0,1664794604,13158.627401209997,59.77866627000185,53625.22847400001 2022-10-03,10:56:46.000,276,10993591,12885,0,1664794605,13158.580247040001,59.75751888000377,53625.20751264001 2022-10-03,10:56:47.000,276,10993634,12605,0,1664794606,13158.607192279997,59.78571540000121,53625.15860280001 2022-10-03,10:56:48.000,276,10993640,12725,0,1664794607,13158.492675009991,59.74342061999778,53625.08873160001 2022-10-03,10:56:49.000,276,10993598,12885,0,1664794608,13158.580247040001,59.73637148999842,53625.214499760004 2022-10-03,10:56:50.000,276,10993647,12725,0,1664794609,13158.654346449992,59.7222732299997,53625.24244824 2022-10-03,10:56:51.000,276,10993642,12725,0,1664794610,13158.573510729992,59.70112584000162,53625.235461120006 2022-10-03,10:56:52.000,276,10993648,13005,0,1664794611,13158.634137519992,59.66588019000483,53625.22148688 2022-10-03,10:56:53.000,276,10993611,12805,0,1664794612,13158.593719659992,59.644732799999474,53625.165589920005 2022-10-03,10:56:54.000,276,10993625,12765,0,1664794613,13158.640873830002,59.59538889000396,53625.235461120006 2022-10-03,10:56:55.000,276,10993606,12885,0,1664794614,13158.640873830002,59.60948715000268,53625.22148688 2022-10-03,10:56:56.000,276,10993630,12605,0,1664794615,13158.688027999997,59.59538889000396,53625.25642248001 2022-10-03,10:56:57.000,276,10993617,12765,0,1664794616,13158.674555379992,59.60243802000332,53625.24943536 2022-10-03,10:56:58.000,276,10993649,12925,0,1664794617,13158.701500620002,59.5883397600046,53625.235461120006 2022-10-03,10:56:59.000,276,10993629,12925,0,1664794618,13158.674555379992,59.5883397600046,53625.22148688 2022-10-03,10:57:00.000,276,10993608,12925,0,1664794619,13158.694764309992,59.60948715000268,53625.22847400001 2022-10-03,10:57:01.000,276,10993618,12805,0,1664794620,13158.661082760002,59.61653628000204,53625.18655128001 2022-10-03,10:57:02.000,276,10993583,13085,0,1664794621,13158.701500620002,59.581290629997966,53625.20052552 2022-10-03,10:57:03.000,276,10993616,12885,0,1664794622,13158.694764309992,59.60243802000332,53625.1935384 2022-10-03,10:57:04.000,276,10993620,12805,0,1664794623,13158.721709550002,59.53899585000181,53625.30533232001 2022-10-03,10:57:05.000,276,10993579,13205,0,1664794624,13158.694764309992,59.55309411000053,53625.24244824 2022-10-03,10:57:06.000,276,10993612,12925,0,1664794625,13158.735182169992,59.52489759000309,53625.24244824 2022-10-03,10:57:07.000,276,10993618,12605,0,1664794626,13158.708236929997,59.517848460003734,53625.17956416 2022-10-03,10:57:08.000,276,10993603,12645,0,1664794627,13158.701500620002,59.454406290002225,53625.20052552 2022-10-03,10:57:09.000,276,10993650,12605,0,1664794628,13158.688027999997,59.44030803000351,53625.18655128001 2022-10-03,10:57:10.000,276,10993641,12805,0,1664794629,13158.688027999997,59.405062379999436,53625.18655128001 2022-10-03,10:57:11.000,276,10993610,13125,0,1664794630,13158.755391099992,59.39096412000072,53625.18655128001 2022-10-03,10:57:12.000,276,10993584,12885,0,1664794631,13158.762127410002,59.38391499000136,53625.165589920005 2022-10-03,10:57:13.000,276,10993636,12805,0,1664794632,13158.741918480002,59.30637456000113,53625.1935384 2022-10-03,10:57:14.000,276,10993650,12805,0,1664794633,13158.782336340002,59.285227170003054,53625.18655128001 2022-10-03,10:57:15.000,276,10993641,12885,0,1664794634,13158.735182169992,59.24998151999898,53625.165589920005 2022-10-03,10:57:16.000,276,10993594,12885,0,1664794635,13158.755391099992,59.20063761000347,53625.20751264001 2022-10-03,10:57:17.000,276,10993621,12965,0,1664794636,13158.748654789997,59.228834130000905,53625.1935384 2022-10-03,10:57:18.000,276,10993610,12805,0,1664794637,13158.768863719997,59.20768674000283,53625.17956416 2022-10-03,10:57:19.000,276,10993630,12765,0,1664794638,13158.728445859997,59.1653919599994,53625.165589920005 2022-10-03,10:57:20.000,276,10993614,12965,0,1664794639,13158.762127410002,59.1653919599994,53625.22847400001 2022-10-03,10:57:21.000,276,10993612,12765,0,1664794640,13158.748654789997,59.14424457000132,53625.10969296001 2022-10-03,10:57:22.000,276,10993635,12965,0,1664794641,13158.775600029992,59.11604805000388,53625.17956416 2022-10-03,10:57:23.000,276,10993622,13005,0,1664794642,13158.721709550002,59.1301463100026,53625.13065432 2022-10-03,10:57:24.000,276,10993585,12965,0,1664794643,13158.775600029992,59.108998920004524,53625.17956416 2022-10-03,10:57:25.000,276,10993600,12925,0,1664794644,13158.809281579997,59.1301463100026,53625.13065432 2022-10-03,10:57:26.000,276,10993606,12565,0,1664794645,13158.775600029992,59.09490065999853,53625.14462856 2022-10-03,10:57:27.000,276,10993616,12765,0,1664794646,13158.755391099992,59.108998920004524,53625.1236672 2022-10-03,10:57:28.000,276,10993625,13125,0,1664794647,13158.822754200002,59.10194978999789,53625.15860280001 2022-10-03,10:57:29.000,276,10993639,12965,0,1664794648,13158.802545270002,59.09490065999853,53625.15161568 2022-10-03,10:57:30.000,276,10993662,13005,0,1664794649,13158.849699439997,59.045556750003016,53625.10969296001 2022-10-03,10:57:31.000,276,10993608,12725,0,1664794650,13158.816017889993,59.045556750003016,53625.10270584 2022-10-03,10:57:32.000,276,10993602,12925,0,1664794651,13158.816017889993,59.03850762000366,53625.08873160001 2022-10-03,10:57:33.000,276,10993585,13005,0,1664794652,13158.782336340002,59.045556750003016,53625.10270584 2022-10-03,10:57:34.000,276,10993627,12685,0,1664794653,13158.829490509997,58.98916371000087,53625.095718720004 2022-10-03,10:57:35.000,276,10993610,12685,0,1664794654,13158.809281579997,58.996212840000226,53625.13065432 2022-10-03,10:57:36.000,276,10993584,12685,0,1664794655,13158.829490509997,58.93277066999872,53625.13065432 2022-10-03,10:57:37.000,276,10993596,12605,0,1664794656,13158.822754200002,58.93277066999872,53625.10969296001 2022-10-03,10:57:38.000,276,10993640,12805,0,1664794657,13158.863172060002,58.91867241,53625.10969296001 2022-10-03,10:57:39.000,276,10993654,12965,0,1664794658,13158.762127410002,58.90457415000128,53625.01187328 2022-10-03,10:57:40.000,276,10993643,12765,0,1664794659,13158.795808959992,58.93981979999808,53625.07475736 2022-10-03,10:57:41.000,276,10993626,12605,0,1664794660,13158.809281579997,58.92572153999936,53625.08174448 2022-10-03,10:57:42.000,276,10993634,12605,0,1664794661,13158.829490509997,58.92572153999936,53625.08174448 2022-10-03,10:57:43.000,276,10993576,12845,0,1664794662,13158.856435749993,58.86227936999785,53625.07475736 2022-10-03,10:57:44.000,276,10993616,13125,0,1664794663,13158.876644679993,58.84818110999913,53625.07475736 2022-10-03,10:57:45.000,276,10993603,12925,0,1664794664,13158.863172060002,58.85523023999849,53625.02584752 2022-10-03,10:57:46.000,276,10993631,12885,0,1664794665,13158.876644679993,58.84818110999913,53625.08174448 2022-10-03,10:57:47.000,276,10993628,12925,0,1664794666,13158.829490509997,58.84818110999913,53625.053796 2022-10-03,10:57:48.000,276,10993633,12885,0,1664794667,13158.822754200002,58.834082850000414,53625.02584752 2022-10-03,10:57:49.000,276,10993613,12845,0,1664794668,13158.762127410002,58.812935460002336,53625.01187328 2022-10-03,10:57:50.000,276,10993608,12605,0,1664794669,13158.694764309992,58.79883720000362,53625.03982176001 2022-10-03,10:57:51.000,276,10993612,12525,0,1664794670,13158.789072649997,58.7847389400049,53625.01886040001 2022-10-03,10:57:52.000,276,10993642,12845,0,1664794671,13158.748654789997,58.74244416000147,53625.02584752 2022-10-03,10:57:53.000,276,10993601,12565,0,1664794672,13158.735182169992,58.72834590000275,53625.00488616 2022-10-03,10:57:54.000,276,10993553,12925,0,1664794673,13158.768863719997,58.72129677000339,53624.99091192001 2022-10-03,10:57:55.000,276,10993647,12605,0,1664794674,13158.762127410002,58.72129677000339,53624.90706648 2022-10-03,10:57:56.000,276,10993620,12645,0,1664794675,13158.735182169992,58.71424764000403,53624.997899040005 2022-10-03,10:57:57.000,276,10993649,12765,0,1664794676,13158.755391099992,58.72129677000339,53624.9839248 2022-10-03,10:57:58.000,276,10993640,12725,0,1664794677,13158.755391099992,58.70014937999804,53624.95597632 2022-10-03,10:57:59.000,276,10993575,12965,0,1664794678,13158.728445859997,58.65785460000188,53624.9839248 2022-10-03,10:58:00.000,276,10993627,12765,0,1664794679,13158.755391099992,58.62260894999781,53624.99091192001 2022-10-03,10:58:01.000,276,10993678,12645,0,1664794680,13158.735182169992,58.636707210003806,53625.00488616 2022-10-03,10:58:02.000,276,10993658,12685,0,1664794681,13158.789072649997,58.60851068999909,53624.96296344 2022-10-03,10:58:03.000,276,10993608,12845,0,1664794682,13158.741918480002,58.5732650400023,53624.90706648 2022-10-03,10:58:04.000,276,10993653,12805,0,1664794683,13158.694764309992,58.538019389998226,53624.9140536 2022-10-03,10:58:05.000,276,10993617,12845,0,1664794684,13158.708236929997,58.50277374000143,53624.879118000004 2022-10-03,10:58:06.000,276,10993655,12765,0,1664794685,13158.661082760002,58.48867548000271,53624.92104072001 2022-10-03,10:58:07.000,276,10993636,12685,0,1664794686,13158.701500620002,58.425233310001204,53624.96296344 2022-10-03,10:58:08.000,276,10993633,12805,0,1664794687,13158.681291690002,58.39703679000377,53624.99091192001 2022-10-03,10:58:09.000,276,10993649,12645,0,1664794688,13158.647610139997,58.368840269999055,53624.92104072001 2022-10-03,10:58:10.000,276,10993678,12765,0,1664794689,13158.661082760002,58.3265454900029,53624.89309224001 2022-10-03,10:58:11.000,276,10993582,12605,0,1664794690,13158.593719659992,58.27720158000011,53624.89309224001 2022-10-03,10:58:12.000,276,10993627,12805,0,1664794691,13158.573510729992,58.241955930003314,53624.89309224001 2022-10-03,10:58:13.000,276,10993626,12685,0,1664794692,13158.580247040001,58.192612020000524,53624.95597632 2022-10-03,10:58:14.000,276,10993653,12605,0,1664794693,13158.546565489996,58.19966114999988,53624.948989200006 2022-10-03,10:58:15.000,276,10993593,12925,0,1664794694,13158.47920239,58.20671027999924,53624.8441824 2022-10-03,10:58:16.000,276,10993637,13125,0,1664794695,13158.539829180001,58.15736637000373,53624.96296344 2022-10-03,10:58:17.000,276,10993657,12925,0,1664794696,13158.512883939991,58.129169849999016,53624.928027840004 2022-10-03,10:58:18.000,276,10993687,12925,0,1664794697,13158.512883939991,58.1150715900003,53624.928027840004 2022-10-03,10:58:19.000,276,10993632,12685,0,1664794698,13158.452257149991,58.07277681000414,53624.900079360006 2022-10-03,10:58:20.000,276,10993635,12805,0,1664794699,13158.4185756,58.09392420000222,53624.92104072001 2022-10-03,10:58:21.000,276,10993629,12805,0,1664794700,13158.35121249999,58.05162941999879,53624.879118000004 2022-10-03,10:58:22.000,276,10993624,12605,0,1664794701,13158.29058570999,58.065727680004784,53624.85116952001 2022-10-03,10:58:23.000,276,10993632,12845,0,1664794702,13158.31753095,58.04458028999943,53624.928027840004 2022-10-03,10:58:24.000,276,10993640,12685,0,1664794703,13158.33100356999,58.009334640002635,53624.90706648 2022-10-03,10:58:25.000,276,10993607,12805,0,1664794704,13158.263640469995,57.98113811999792,53624.93501496 2022-10-03,10:58:26.000,276,10993654,12765,0,1664794705,13158.20974998999,57.94589247000113,53624.88610512 2022-10-03,10:58:27.000,276,10993639,12845,0,1664794706,13158.182804749995,57.94589247000113,53624.89309224001 2022-10-03,10:58:28.000,276,10993669,12765,0,1664794707,13158.17606844,57.91769595000369,53624.900079360006 2022-10-03,10:58:29.000,276,10993624,12565,0,1664794708,13158.14912319999,57.91064682000433,53624.89309224001 2022-10-03,10:58:30.000,276,10993637,12845,0,1664794709,13158.05481486,57.91769595000369,53624.80225968001 2022-10-03,10:58:31.000,276,10993629,12805,0,1664794710,13158.08849640999,57.89654855999834,53624.85116952001 2022-10-03,10:58:32.000,276,10993604,12765,0,1664794711,13158.10870533999,57.88245029999962,53624.89309224001 2022-10-03,10:58:33.000,276,10993624,12885,0,1664794712,13158.04807854999,57.86130291000154,53624.87213088001 2022-10-03,10:58:34.000,276,10993632,13085,0,1664794713,13158.02786961999,57.86130291000154,53624.830208160005 2022-10-03,10:58:35.000,276,10993663,12765,0,1664794714,13158.000924379994,57.826057260004745,53624.81623392 2022-10-03,10:58:36.000,276,10993626,12765,0,1664794715,13157.973979139999,57.826057260004745,53624.82322104001 2022-10-03,10:58:37.000,276,10993622,12925,0,1664794716,13157.980715449994,57.826057260004745,53624.77431120001 2022-10-03,10:58:38.000,276,10993635,12925,0,1664794717,13158.000924379994,57.79786074000003,53624.85116952001 2022-10-03,10:58:39.000,276,10993639,12965,0,1664794718,13157.994188069999,57.790811610000674,53624.8092468 2022-10-03,10:58:40.000,276,10993597,12725,0,1664794719,13157.96724282999,57.76261509000324,53624.77431120001 2022-10-03,10:58:41.000,276,10993623,12845,0,1664794720,13157.98745175999,57.741467699997884,53624.77431120001 2022-10-03,10:58:42.000,276,10993647,12685,0,1664794721,13157.98745175999,57.69212379000237,53624.781298320006 2022-10-03,10:58:43.000,276,10993641,12725,0,1664794722,13157.940297589994,57.69917292000173,53624.81623392 2022-10-03,10:58:44.000,276,10993636,12885,0,1664794723,13157.947033899989,57.64982900999894,53624.75334984001 2022-10-03,10:58:45.000,276,10993646,12845,0,1664794724,13157.933561279999,57.607534230002784,53624.75334984001 2022-10-03,10:58:46.000,276,10993667,12765,0,1664794725,13157.879670799994,57.62868162000086,53624.72540136001 2022-10-03,10:58:47.000,276,10993614,12685,0,1664794726,13157.913352349999,57.551141190000635,53624.7393756 2022-10-03,10:58:48.000,276,10993631,12805,0,1664794727,13157.926824969989,57.558190319999994,53624.7393756 2022-10-03,10:58:49.000,276,10993658,12725,0,1664794728,13157.893143419999,57.57228857999871,53624.69745288 2022-10-03,10:58:50.000,276,10993689,12885,0,1664794729,13157.920088659994,57.558190319999994,53624.70444000001 2022-10-03,10:58:51.000,276,10993587,12765,0,1664794730,13157.819044009993,57.53704293000192,53624.592646080004 2022-10-03,10:58:52.000,276,10993638,12965,0,1664794731,13157.852725559998,57.51589554000384,53624.6695044 2022-10-03,10:58:53.000,276,10993623,12885,0,1664794732,13157.893143419999,57.494748149998486,53624.68347864001 2022-10-03,10:58:54.000,276,10993610,12765,0,1664794733,13157.866198179989,57.50884641000448,53624.65553016001 2022-10-03,10:58:55.000,276,10993621,12925,0,1664794734,13157.906616039989,57.501797279997845,53624.64854304 2022-10-03,10:58:56.000,276,10993592,12925,0,1664794735,13157.866198179989,57.44540424000297,53624.6695044 2022-10-03,10:58:57.000,276,10993615,12805,0,1664794736,13157.812307699998,57.40310945999954,53624.64854304 2022-10-03,10:58:58.000,276,10993597,12765,0,1664794737,13157.812307699998,57.43835511000361,53624.64155592 2022-10-03,10:58:59.000,276,10993638,12805,0,1664794738,13157.765153529988,57.44540424000297,53624.57867184 2022-10-03,10:59:00.000,276,10993618,13045,0,1664794739,13157.691054119998,57.424256850004895,53624.57168472 2022-10-03,10:59:01.000,276,10993656,12765,0,1664794740,13157.677581499993,57.40310945999954,53624.58565896001 2022-10-03,10:59:02.000,276,10993643,12565,0,1664794741,13157.603482090002,57.424256850004895,53624.4598908 2022-10-03,10:59:03.000,276,10993610,12845,0,1664794742,13157.657372569993,57.35376555000403,53624.65553016001 2022-10-03,10:59:04.000,276,10993666,12805,0,1664794743,13157.677581499993,57.374912940002105,53624.60662032001 2022-10-03,10:59:05.000,276,10993634,12965,0,1664794744,13157.643899950002,57.34671642000467,53624.564697600006 2022-10-03,10:59:06.000,276,10993640,12805,0,1664794745,13157.596745779992,57.30442164000124,53624.529762 2022-10-03,10:59:07.000,276,10993600,12925,0,1664794746,13157.542855300002,57.30442164000124,53624.51578776001 2022-10-03,10:59:08.000,276,10993639,12845,0,1664794747,13157.515910059992,57.26212685999781,53624.48085216 2022-10-03,10:59:09.000,276,10993657,12765,0,1664794748,13157.468755889997,57.26212685999781,53624.50880064 2022-10-03,10:59:10.000,276,10993626,12765,0,1664794749,13157.455283269992,57.22688121000101,53624.53674912001 2022-10-03,10:59:11.000,276,10993625,12765,0,1664794750,13157.381183860001,57.24097946999973,53624.424955200004 2022-10-03,10:59:12.000,276,10993597,12605,0,1664794751,13157.374447549992,57.23393034000037,53624.50181352 2022-10-03,10:59:13.000,276,10993623,12765,0,1664794752,13157.320557070001,57.24802859999909,53624.4598908 2022-10-03,10:59:14.000,276,10993656,12765,0,1664794753,13157.327293379996,57.26212685999781,53624.4598908 2022-10-03,10:59:15.000,276,10993601,13005,0,1664794754,13157.273402899991,57.26917599000444,53624.39001960001 2022-10-03,10:59:16.000,276,10993643,12885,0,1664794755,13157.21951242,57.24097946999973,53624.41098096 2022-10-03,10:59:17.000,276,10993643,12645,0,1664794756,13157.165621939996,57.25507772999845,53624.43194232 2022-10-03,10:59:18.000,276,10993631,12805,0,1664794757,13157.1386767,57.25507772999845,53624.36905824001 2022-10-03,10:59:19.000,276,10993594,12765,0,1664794758,13157.11846777,57.2762251200038,53624.41098096 2022-10-03,10:59:20.000,276,10993617,12805,0,1664794759,13157.1386767,57.26917599000444,53624.36905824001 2022-10-03,10:59:21.000,276,10993619,12565,0,1664794760,13157.104995149995,57.25507772999845,53624.34809688001 2022-10-03,10:59:22.000,276,10993646,12925,0,1664794761,13157.084786219995,57.26917599000444,53624.36207112 2022-10-03,10:59:23.000,276,10993626,12845,0,1664794762,13157.01742312,57.30442164000124,53624.327135520005 2022-10-03,10:59:24.000,276,10993648,12645,0,1664794763,13157.003950499995,57.28327425000316,53624.32014840001 2022-10-03,10:59:25.000,276,10993632,12965,0,1664794764,13156.99721419,57.30442164000124,53624.27123856001 2022-10-03,10:59:26.000,276,10993601,12845,0,1664794765,13156.89616954,57.26917599000444,53624.257264320004 2022-10-03,10:59:27.000,276,10993582,12925,0,1664794766,13156.92985108999,57.24097946999973,53624.30617416 2022-10-03,10:59:28.000,276,10993616,12605,0,1664794767,13156.923114779995,57.23393034000037,53624.355084 2022-10-03,10:59:29.000,276,10993607,12805,0,1664794768,13156.91637847,57.21983208000165,53624.29918704001 2022-10-03,10:59:30.000,276,10993604,13005,0,1664794769,13156.862487989994,57.23393034000037,53624.25027720001 2022-10-03,10:59:31.000,276,10993626,12765,0,1664794770,13156.80859750999,57.23393034000037,53624.18739312 2022-10-03,10:59:32.000,276,10993647,12925,0,1664794771,13156.781652269994,57.22688121000101,53624.18739312 2022-10-03,10:59:33.000,276,10993616,12925,0,1664794772,13156.721025479994,57.26212685999781,53624.11752192 2022-10-03,10:59:34.000,276,10993593,12805,0,1664794773,13156.727761789989,57.2762251200038,53624.2153416 2022-10-03,10:59:35.000,276,10993642,12805,0,1664794774,13156.700816549994,57.26917599000444,53624.18040600001 2022-10-03,10:59:36.000,276,10993636,12805,0,1664794775,13156.700816549994,57.3114707700006,53624.19438024 2022-10-03,10:59:37.000,276,10993602,12725,0,1664794776,13156.646926069989,57.3114707700006,53624.13848328 2022-10-03,10:59:38.000,276,10993654,12605,0,1664794777,13156.640189759994,57.38901120000082,53624.1454704 2022-10-03,10:59:39.000,276,10993697,12965,0,1664794778,13156.586299279988,57.39606033000018,53624.10354768001 2022-10-03,10:59:40.000,276,10993608,12805,0,1664794779,13156.579562969993,57.43835511000361,53624.1454704 2022-10-03,10:59:41.000,276,10993635,12845,0,1664794780,13156.539145109993,57.47360076000041,53624.13149616001 2022-10-03,10:59:42.000,276,10993616,12725,0,1664794781,13156.471782009998,57.501797279997845,53624.09656056 2022-10-03,10:59:43.000,276,10993618,12965,0,1664794782,13156.471782009998,57.48064988999977,53624.08258632001 2022-10-03,10:59:44.000,276,10993603,12885,0,1664794783,13156.471782009998,57.51589554000384,53624.05463784001 2022-10-03,10:59:45.000,276,10993621,12445,0,1664794784,13156.431364149998,57.5229446700032,53624.005728 2022-10-03,10:59:46.000,276,10993635,12765,0,1664794785,13156.424627840002,57.551141190000635,53624.03367648001 2022-10-03,10:59:47.000,276,10993613,12765,0,1664794786,13156.390946289997,57.51589554000384,53623.97777952 2022-10-03,10:59:48.000,276,10993648,12805,0,1664794787,13156.377473669992,57.494748149998486,53623.9707924 2022-10-03,10:59:49.000,276,10993614,12565,0,1664794788,13156.377473669992,57.494748149998486,53623.96380528001 2022-10-03,10:59:50.000,276,10993640,12685,0,1664794789,13156.337055809992,57.44540424000297,53623.93585680001 2022-10-03,10:59:51.000,276,10993618,12805,0,1664794790,13156.337055809992,57.44540424000297,53623.893934080006 2022-10-03,10:59:52.000,276,10993631,12645,0,1664794791,13156.283165330002,57.46655163000105,53623.88694696001 2022-10-03,10:59:53.000,276,10993625,12765,0,1664794792,13156.262956400002,57.44540424000297,53623.84502424001 2022-10-03,10:59:54.000,276,10993667,12885,0,1664794793,13156.323583190002,57.45245337000233,53623.921882560004 2022-10-03,10:59:55.000,276,10993621,12765,0,1664794794,13156.296637949992,57.46655163000105,53623.84502424001 2022-10-03,10:59:56.000,276,10993628,12645,0,1664794795,13156.256220089992,57.48064988999977,53623.79611440001 2022-10-03,10:59:57.000,276,10993622,12805,0,1664794796,13156.236011159992,57.52999380000256,53623.83105 2022-10-03,10:59:58.000,276,10993612,12925,0,1664794797,13156.141702820001,57.50884641000448,53623.86598560001 2022-10-03,10:59:59.000,276,10993561,12805,0,1664794798,13156.101284960001,57.494748149998486,53623.78912728 2022-10-03,11:00:00.000,276,10993617,12845,0,1664794799,13156.114757579991,57.5229446700032,53623.87995984 2022-10-03,11:00:01.000,276,10993643,13005,0,1664794800,13156.114757579991,57.51589554000384,53623.80310152 2022-10-03,11:00:02.000,276,10993609,12925,0,1664794801,13156.081076030001,57.544092060001276,53623.81707576001 2022-10-03,11:00:03.000,276,10993616,12605,0,1664794802,13156.027185549996,57.57933770999807,53623.754191680004 2022-10-03,11:00:04.000,276,10993555,12885,0,1664794803,13156.006976619996,57.53704293000192,53623.775153040006 2022-10-03,11:00:05.000,276,10993625,12685,0,1664794804,13155.993503999991,57.551141190000635,53623.71925608001 2022-10-03,11:00:06.000,276,10993606,13205,0,1664794805,13155.97329506999,57.51589554000384,53623.74021744 2022-10-03,11:00:07.000,276,10993630,12805,0,1664794806,13155.926140899996,57.53704293000192,53623.68432048 2022-10-03,11:00:08.000,276,10993622,12685,0,1664794807,13155.95982245,57.494748149998486,53623.754191680004 2022-10-03,11:00:09.000,276,10993589,12765,0,1664794808,13155.89919566,57.48064988999977,53623.73323032 2022-10-03,11:00:10.000,276,10993645,12845,0,1664794809,13155.93961352,57.47360076000041,53623.69829472001 2022-10-03,11:00:11.000,276,10993620,12925,0,1664794810,13155.825096249995,57.50884641000448,53623.656372000005 2022-10-03,11:00:12.000,276,10993647,12885,0,1664794811,13155.77794208,57.53704293000192,53623.68432048 2022-10-03,11:00:13.000,276,10993639,12725,0,1664794812,13155.784678389995,57.50884641000448,53623.726243200006 2022-10-03,11:00:14.000,276,10993636,13005,0,1664794813,13155.69710636,57.551141190000635,53623.60047504001 2022-10-03,11:00:15.000,276,10993662,12885,0,1664794814,13155.71057897999,57.5229446700032,53623.656372000005 2022-10-03,11:00:16.000,276,10993603,12965,0,1664794815,13155.683633739995,57.494748149998486,53623.62842352001 2022-10-03,11:00:17.000,276,10993581,12925,0,1664794816,13155.61627064,57.52999380000256,53623.61444928 2022-10-03,11:00:18.000,276,10993641,12765,0,1664794817,13155.643215879994,57.593435970004066,53623.64938488001 2022-10-03,11:00:19.000,276,10993634,12965,0,1664794818,13155.542171229994,57.600485100003425,53623.59348792 2022-10-03,11:00:20.000,276,10993584,12605,0,1664794819,13155.542171229994,57.58638684000471,53623.57252656 2022-10-03,11:00:21.000,276,10993592,12805,0,1664794820,13155.468071819989,57.66392726999766,53623.54457808 2022-10-03,11:00:22.000,276,10993650,12885,0,1664794821,13155.441126579994,57.64982900999894,53623.52361672 2022-10-03,11:00:23.000,276,10993639,12845,0,1664794822,13155.380499789993,57.64982900999894,53623.57252656 2022-10-03,11:00:24.000,276,10993617,12765,0,1664794823,13155.414181339998,57.64277987999958,53623.5166296 2022-10-03,11:00:25.000,276,10993576,12885,0,1664794824,13155.360290859993,57.720320309999806,53623.50265536 2022-10-03,11:00:26.000,276,10993639,13005,0,1664794825,13155.326609309988,57.69212379000237,53623.46771976 2022-10-03,11:00:27.000,276,10993630,12765,0,1664794826,13155.232300969998,57.68507466000301,53623.34893872 2022-10-03,11:00:28.000,276,10993605,12845,0,1664794827,13155.218828349993,57.63573075000022,53623.38387432001 2022-10-03,11:00:29.000,276,10993662,12805,0,1664794828,13155.171674179997,57.67802553000365,53623.369900080004 2022-10-03,11:00:30.000,276,10993614,12805,0,1664794829,13155.171674179997,57.62868162000086,53623.47470688 2022-10-03,11:00:31.000,276,10993633,12805,0,1664794830,13155.171674179997,57.64277987999958,53623.390861440006 2022-10-03,11:00:32.000,276,10993649,12725,0,1664794831,13155.151465249997,57.63573075000022,53623.42579704 2022-10-03,11:00:33.000,276,10993623,12925,0,1664794832,13155.158201559992,57.64982900999894,53623.3768872 2022-10-03,11:00:34.000,276,10993612,12765,0,1664794833,13155.077365839992,57.64277987999958,53623.418809920004 2022-10-03,11:00:35.000,276,10993635,12965,0,1664794834,13155.016739049992,57.63573075000022,53623.30002888 2022-10-03,11:00:36.000,276,10993639,12725,0,1664794835,13154.996530119992,57.64982900999894,53623.29304176001 2022-10-03,11:00:37.000,276,10993643,12965,0,1664794836,13154.949375949996,57.68507466000301,53623.272080400006 2022-10-03,11:00:38.000,276,10993628,12925,0,1664794837,13154.908958089996,57.66392726999766,53623.27906752 2022-10-03,11:00:39.000,276,10993597,12685,0,1664794838,13154.888749159996,57.66392726999766,53623.32797736 2022-10-03,11:00:40.000,276,10993621,12725,0,1664794839,13154.902221780001,57.69212379000237,53623.31400312001 2022-10-03,11:00:41.000,276,10993637,12765,0,1664794840,13154.868540229996,57.69917292000173,53623.28605464 2022-10-03,11:00:42.000,276,10993647,12805,0,1664794841,13154.80117713,57.75556596000388,53623.223170560006 2022-10-03,11:00:43.000,276,10993667,12765,0,1664794842,13154.76075927,57.734418569998525,53623.2371448 2022-10-03,11:00:44.000,276,10993625,12685,0,1664794843,13154.706868789995,57.776713350001955,53623.14631224001 2022-10-03,11:00:45.000,276,10993646,12765,0,1664794844,13154.70013248,57.790811610000674,53623.14631224001 2022-10-03,11:00:46.000,276,10993664,12805,0,1664794845,13154.605824139995,57.81195899999875,53623.13932512 2022-10-03,11:00:47.000,276,10993595,12765,0,1664794846,13154.626033069995,57.81900812999811,53623.09041528 2022-10-03,11:00:48.000,276,10993602,13005,0,1664794847,13154.59235151999,57.776713350001955,53623.104389520005 2022-10-03,11:00:49.000,276,10993620,12605,0,1664794848,13154.5788789,57.783762480001315,53623.083428160004 2022-10-03,11:00:50.000,276,10993590,12805,0,1664794849,13154.49130686999,57.79786074000003,53623.06945392 2022-10-03,11:00:51.000,276,10993632,12765,0,1664794850,13154.484570559995,57.76261509000324,53623.00656984001 2022-10-03,11:00:52.000,276,10993639,12845,0,1664794851,13154.41720746,57.76261509000324,53622.97862136001 2022-10-03,11:00:53.000,276,10993621,12965,0,1664794852,13154.39699853,57.80490986999939,53622.97163424 2022-10-03,11:00:54.000,276,10993643,12805,0,1664794853,13154.242063399994,57.769664220002596,53622.90176304 2022-10-03,11:00:55.000,276,10993634,12645,0,1664794854,13154.316162809999,57.81195899999875,53622.95067288 2022-10-03,11:00:56.000,276,10993634,12845,0,1664794855,13154.316162809999,57.79786074000003,53622.92971152001 2022-10-03,11:00:57.000,276,10993640,12485,0,1664794856,13154.228590779989,57.826057260004745,53622.95067288 2022-10-03,11:00:58.000,276,10993602,12885,0,1664794857,13154.208381849989,57.826057260004745,53622.94368576 2022-10-03,11:00:59.000,276,10993646,12725,0,1664794858,13154.141018749993,57.88245029999962,53622.887788800006 2022-10-03,11:01:00.000,276,10993616,12645,0,1664794859,13154.087128269988,57.88245029999962,53622.90875016001 2022-10-03,11:01:01.000,276,10993584,12685,0,1664794860,13154.073655649998,57.91769595000369,53622.88080168001 2022-10-03,11:01:02.000,276,10993601,12885,0,1664794861,13154.006292550002,57.91769595000369,53622.8528532 2022-10-03,11:01:03.000,276,10993599,12725,0,1664794862,13153.992819929997,57.959990729999845,53622.83887896001 2022-10-03,11:01:04.000,276,10993610,12725,0,1664794863,13153.878302659992,57.952941600000486,53622.782982 2022-10-03,11:01:05.000,276,10993609,12605,0,1664794864,13153.878302659992,57.92474508000305,53622.78996912001 2022-10-03,11:01:06.000,276,10993595,12965,0,1664794865,13153.797466939992,57.93884334000177,53622.73407216 2022-10-03,11:01:07.000,276,10993633,12765,0,1664794866,13153.790730629997,57.967039859999204,53622.76202064001 2022-10-03,11:01:08.000,276,10993629,12925,0,1664794867,13153.696422289991,57.91769595000369,53622.65721384 2022-10-03,11:01:09.000,276,10993640,12685,0,1664794868,13153.689685979996,57.94589247000113,53622.69214944001 2022-10-03,11:01:10.000,276,10993619,12765,0,1664794869,13153.656004429991,57.93179421000241,53622.6781752 2022-10-03,11:01:11.000,276,10993661,12805,0,1664794870,13153.629059189996,57.97408898999856,53622.68516232 2022-10-03,11:01:12.000,276,10993636,12565,0,1664794871,13153.608850259996,57.959990729999845,53622.699136560004 2022-10-03,11:01:13.000,276,10993599,12765,0,1664794872,13153.575168709991,57.99523638000392,53622.62926536 2022-10-03,11:01:14.000,276,10993645,12605,0,1664794873,13153.528014539996,58.009334640002635,53622.650226720005 2022-10-03,11:01:15.000,276,10993631,12965,0,1664794874,13153.47412405999,58.065727680004784,53622.59432976001 2022-10-03,11:01:16.000,276,10993642,12845,0,1664794875,13153.44044251,58.07277681000414,53622.608304 2022-10-03,11:01:17.000,276,10993621,12885,0,1664794876,13153.35960679,58.0798259400035,53622.61529112 2022-10-03,11:01:18.000,276,10993592,12845,0,1664794877,13153.285507379995,58.136218979998375,53622.50349720001 2022-10-03,11:01:19.000,276,10993653,12805,0,1664794878,13153.29898,58.143268109997734,53622.57336840001 2022-10-03,11:01:20.000,276,10993630,12885,0,1664794879,13153.29224368999,58.15736637000373,53622.580355520004 2022-10-03,11:01:21.000,276,10993632,12965,0,1664794880,13153.27877107,58.178513760001806,53622.580355520004 2022-10-03,11:01:22.000,276,10993647,12965,0,1664794881,13153.245089519995,58.2137594099986,53622.57336840001 2022-10-03,11:01:23.000,276,10993609,12765,0,1664794882,13153.096890699999,58.27720158000011,53622.47554872001 2022-10-03,11:01:24.000,276,10993610,12845,0,1664794883,13153.063209149994,58.22080853999796,53622.47554872001 2022-10-03,11:01:25.000,276,10993630,13005,0,1664794884,13152.989109739989,58.234906800003955,53622.412664640004 2022-10-03,11:01:26.000,276,10993622,12805,0,1664794885,13152.948691879988,58.19966114999988,53622.41965176 2022-10-03,11:01:27.000,276,10993653,12765,0,1664794886,13152.888065089988,58.27720158000011,53622.39170328 2022-10-03,11:01:28.000,276,10993580,12965,0,1664794887,13152.928482949988,58.29834896999819,53622.37772904001 2022-10-03,11:01:29.000,276,10993636,12845,0,1664794888,13152.928482949988,58.31949636000354,53622.32183208 2022-10-03,11:01:30.000,276,10993659,12645,0,1664794889,13152.847647230003,58.31949636000354,53622.328819199996 2022-10-03,11:01:31.000,276,10993633,12845,0,1664794890,13152.773547819997,58.30539810000482,53622.21003816001 2022-10-03,11:01:32.000,276,10993609,12845,0,1664794891,13152.733129959997,58.33359462000226,53622.24497376 2022-10-03,11:01:33.000,276,10993624,12965,0,1664794892,13152.699448409992,58.411135050002486,53622.25196088 2022-10-03,11:01:34.000,276,10993625,12565,0,1664794893,13152.659030549992,58.411135050002486,53622.24497376 2022-10-03,11:01:35.000,276,10993637,12725,0,1664794894,13152.652294239997,58.43228244000056,53622.18907680001 2022-10-03,11:01:36.000,276,10993601,12765,0,1664794895,13152.672503169997,58.460478959998,53622.28689648001 2022-10-03,11:01:37.000,276,10993636,12605,0,1664794896,13152.645557930002,58.48162635000335,53622.217025280006 2022-10-03,11:01:38.000,276,10993617,12685,0,1664794897,13152.659030549992,58.44638069999928,53622.23099952 2022-10-03,11:01:39.000,276,10993643,12885,0,1664794898,13152.571458519997,58.48867548000271,53622.11221848 2022-10-03,11:01:40.000,276,10993627,12925,0,1664794899,13152.598403759992,58.48867548000271,53622.147154080005 2022-10-03,11:01:41.000,276,10993621,12805,0,1664794900,13152.531040659997,58.50277374000143,53622.07029576001 2022-10-03,11:01:42.000,276,10993622,12765,0,1664794901,13152.544513280001,58.50982287000079,53622.147154080005 2022-10-03,11:01:43.000,276,10993625,12765,0,1664794902,13152.537776969992,58.474577220003994,53622.11920560001 2022-10-03,11:01:44.000,276,10993630,12965,0,1664794903,13152.537776969992,58.474577220003994,53622.1541412 2022-10-03,11:01:45.000,276,10993663,12685,0,1664794904,13152.504095420001,58.50982287000079,53622.12619272 2022-10-03,11:01:46.000,276,10993626,12805,0,1664794905,13152.423259700001,58.50277374000143,53622.08427 2022-10-03,11:01:47.000,276,10993639,12845,0,1664794906,13152.40305077,58.53097025999887,53622.04234728001 2022-10-03,11:01:48.000,276,10993651,12685,0,1664794907,13152.389578149996,58.55211765000422,53622.07728288 2022-10-03,11:01:49.000,276,10993656,12605,0,1664794908,13152.33568766999,58.587363300001016,53622.04234728001 2022-10-03,11:01:50.000,276,10993627,12965,0,1664794909,13152.33568766999,58.587363300001016,53622.04234728001 2022-10-03,11:01:51.000,276,10993633,12525,0,1664794910,13152.25485194999,58.594412430000375,53622.0143988 2022-10-03,11:01:52.000,276,10993608,12805,0,1664794911,13152.26158826,58.636707210003806,53622.07728288 2022-10-03,11:01:53.000,276,10993632,12725,0,1664794912,13152.27506087999,58.643756340003165,53622.07728288 2022-10-03,11:01:54.000,276,10993636,12685,0,1664794913,13152.23464301999,58.70014937999804,53622.0143988 2022-10-03,11:01:55.000,276,10993615,12805,0,1664794914,13152.086444199995,58.74244416000147,53621.930553360005 2022-10-03,11:01:56.000,276,10993630,12845,0,1664794915,13152.07297157999,58.7847389400049,53621.93754048 2022-10-03,11:01:57.000,276,10993604,12685,0,1664794916,13152.086444199995,58.827033720001054,53621.9445276 2022-10-03,11:01:58.000,276,10993653,12765,0,1664794917,13152.07970789,58.869328500004485,53621.96548896 2022-10-03,11:01:59.000,276,10993639,12725,0,1664794918,13152.03929003,58.90457415000128,53621.95151472001 2022-10-03,11:02:00.000,276,10993648,12605,0,1664794919,13152.05949896,58.95391806000407,53621.95850184 2022-10-03,11:02:01.000,276,10993633,12725,0,1664794920,13152.05276264999,59.0173602299983,53621.95850184 2022-10-03,11:02:02.000,276,10993641,12965,0,1664794921,13152.046026339995,59.03850762000366,53621.9445276 2022-10-03,11:02:03.000,276,10993685,12645,0,1664794922,13151.99887217,59.11604805000388,53621.89561776 2022-10-03,11:02:04.000,276,10993603,12685,0,1664794923,13152.01234478999,59.10194978999789,53621.87465640001 2022-10-03,11:02:05.000,276,10993621,12925,0,1664794924,13151.985399549994,59.14424457000132,53621.88863064 2022-10-03,11:02:06.000,276,10993600,12565,0,1664794925,13151.965190619994,59.19358848000411,53621.860682160004 2022-10-03,11:02:07.000,276,10993603,13125,0,1664794926,13151.958454309999,59.18653935000475,53621.83273368001 2022-10-03,11:02:08.000,276,10993643,12965,0,1664794927,13152.0190811,59.20768674000283,53621.881643520006 2022-10-03,11:02:09.000,276,10993626,12645,0,1664794928,13151.99887217,59.19358848000411,53621.84670792 2022-10-03,11:02:10.000,276,10993635,12885,0,1664794929,13151.985399549994,59.235883260000264,53621.8397208 2022-10-03,11:02:11.000,276,10993634,12805,0,1664794930,13151.965190619994,59.271128910004336,53621.8397208 2022-10-03,11:02:12.000,276,10993620,12725,0,1664794931,13151.958454309999,59.29932543000177,53621.84670792 2022-10-03,11:02:13.000,276,10993637,13125,0,1664794932,13151.91130013999,59.33457107999857,53621.89561776 2022-10-03,11:02:14.000,276,10993600,12725,0,1664794933,13151.904563829994,59.38391499000136,53621.85369504001 2022-10-03,11:02:15.000,276,10993640,12685,0,1664794934,13151.897827519999,59.398013250000076,53621.81875944 2022-10-03,11:02:16.000,276,10993648,12725,0,1664794935,13151.877618589999,59.42620977000479,53621.8397208 2022-10-03,11:02:17.000,276,10993654,12685,0,1664794936,13151.877618589999,59.43325890000415,53621.860682160004 2022-10-03,11:02:18.000,276,10993660,12765,0,1664794937,13151.877618589999,59.461455420001585,53621.81875944 2022-10-03,11:02:19.000,276,10993682,12805,0,1664794938,13151.796782869998,59.53194672000245,53621.74190112 2022-10-03,11:02:20.000,276,10993627,12885,0,1664794939,13151.810255489989,59.60243802000332,53621.70696552001 2022-10-03,11:02:21.000,276,10993632,12645,0,1664794940,13151.783310249994,59.60948715000268,53621.75587536001 2022-10-03,11:02:22.000,276,10993682,12765,0,1664794941,13151.763101319993,59.66588019000483,53621.74190112 2022-10-03,11:02:23.000,276,10993630,12805,0,1664794942,13151.763101319993,59.66588019000483,53621.78382384001 2022-10-03,11:02:24.000,276,10993624,12965,0,1664794943,13151.803519179994,59.70112584000162,53621.79081096 2022-10-03,11:02:25.000,276,10993641,12765,0,1664794944,13151.796782869998,59.7222732299997,53621.825746559996 2022-10-03,11:02:26.000,276,10993658,12725,0,1664794945,13151.769837629989,59.71522410000034,53621.6999784 2022-10-03,11:02:27.000,276,10993628,13045,0,1664794946,13151.756365009998,59.71522410000034,53621.6999784 2022-10-03,11:02:28.000,276,10993601,12845,0,1664794947,13151.702474529993,59.78571540000121,53621.74888824 2022-10-03,11:02:29.000,276,10993634,12885,0,1664794948,13151.695738219998,59.77161714000249,53621.692991280004 2022-10-03,11:02:30.000,276,10993656,12965,0,1664794949,13151.689001909988,59.76456801000313,53621.692991280004 2022-10-03,11:02:31.000,276,10993629,12965,0,1664794950,13151.702474529993,59.77161714000249,53621.67202992 2022-10-03,11:02:32.000,276,10993628,12765,0,1664794951,13151.729419769988,59.806862789999286,53621.6999784 2022-10-03,11:02:33.000,276,10993631,12525,0,1664794952,13151.702474529993,59.82801018000464,53621.70696552001 2022-10-03,11:02:34.000,276,10993656,12845,0,1664794953,13151.695738219998,59.77866627000185,53621.692991280004 2022-10-03,11:02:35.000,276,10993623,12765,0,1664794954,13151.662056669993,59.78571540000121,53621.6999784 2022-10-03,11:02:36.000,276,10993621,12965,0,1664794955,13151.662056669993,59.820961049998004,53621.73491400001 2022-10-03,11:02:37.000,276,10993637,12805,0,1664794956,13151.540803089993,59.870304960000794,53621.658055679996 2022-10-03,11:02:38.000,276,10993622,12685,0,1664794957,13151.534066779997,59.856206700002076,53621.67901704 2022-10-03,11:02:39.000,276,10993610,12805,0,1664794958,13151.520594159992,59.88440321999951,53621.75587536001 2022-10-03,11:02:40.000,276,10993634,12685,0,1664794959,13151.480176299992,59.88440321999951,53621.713952640006 2022-10-03,11:02:41.000,276,10993647,12645,0,1664794960,13151.493648919997,59.912599740004225,53621.644081440005 2022-10-03,11:02:42.000,276,10993663,12725,0,1664794961,13151.426285820002,59.94079626000166,53621.644081440005 2022-10-03,11:02:43.000,276,10993672,12725,0,1664794962,13151.399340579992,59.94079626000166,53621.6999784 2022-10-03,11:02:44.000,276,10993649,12885,0,1664794963,13151.385867960002,59.95489452000038,53621.644081440005 2022-10-03,11:02:45.000,276,10993643,12645,0,1664794964,13151.372395339997,59.98309103999782,53621.66504280001 2022-10-03,11:02:46.000,276,10993662,12885,0,1664794965,13151.352186409997,60.02538582000125,53621.65106856 2022-10-03,11:02:47.000,276,10993620,12925,0,1664794966,13151.352186409997,60.046533209999325,53621.62312008 2022-10-03,11:02:48.000,276,10993642,12765,0,1664794967,13151.399340579992,60.053582339998684,53621.66504280001 2022-10-03,11:02:49.000,276,10993610,12765,0,1664794968,13151.399340579992,60.088827990002756,53621.644081440005 2022-10-03,11:02:50.000,276,10993667,12605,0,1664794969,13151.385867960002,60.095877120002115,53621.644081440005 2022-10-03,11:02:51.000,276,10993643,12605,0,1664794970,13151.365659030002,60.11702451000019,53621.644081440005 2022-10-03,11:02:52.000,276,10993660,12685,0,1664794971,13151.358922719992,60.10997538000083,53621.595171600005 2022-10-03,11:02:53.000,276,10993619,12925,0,1664794972,13151.399340579992,60.13112276999891,53621.63709432001 2022-10-03,11:02:54.000,276,10993632,13045,0,1664794973,13151.358922719992,60.19456494000042,53621.60215872 2022-10-03,11:02:55.000,276,10993636,12965,0,1664794974,13151.358922719992,60.19456494000042,53621.61613296001 2022-10-03,11:02:56.000,276,10993600,12885,0,1664794975,13151.352186409997,60.22981059000449,53621.57421024 2022-10-03,11:02:57.000,276,10993622,12685,0,1664794976,13151.284823310001,60.23685972000385,53621.53228752 2022-10-03,11:02:58.000,276,10993650,12645,0,1664794977,13151.365659030002,60.25800711000193,53621.57421024 2022-10-03,11:02:59.000,276,10993630,12765,0,1664794978,13151.325241170001,60.272105370000645,53621.60215872 2022-10-03,11:03:00.000,276,10993628,12565,0,1664794979,13151.278086999992,60.279154500000004,53621.57421024 2022-10-03,11:03:01.000,276,10993637,12725,0,1664794980,13151.278086999992,60.314400150004076,53621.61613296001 2022-10-03,11:03:02.000,276,10993651,12805,0,1664794981,13151.284823310001,60.33554754000215,53621.546261760006 2022-10-03,11:03:03.000,276,10993634,12765,0,1664794982,13151.284823310001,60.36374405999959,53621.55324888 2022-10-03,11:03:04.000,276,10993621,12845,0,1664794983,13151.318504859992,60.36374405999959,53621.546261760006 2022-10-03,11:03:05.000,276,10993622,12765,0,1664794984,13151.298295929992,60.41308797000238,53621.55324888 2022-10-03,11:03:06.000,276,10993622,12925,0,1664794985,13151.338713789992,60.43423536000046,53621.560236 2022-10-03,11:03:07.000,276,10993631,12805,0,1664794986,13151.331977479997,60.497677530001965,53621.49735192001 2022-10-03,11:03:08.000,276,10993611,12765,0,1664794987,13151.352186409997,60.46948101000453,53621.546261760006 2022-10-03,11:03:09.000,276,10993669,12885,0,1664794988,13151.365659030002,60.48357927000325,53621.546261760006 2022-10-03,11:03:10.000,276,10993660,12885,0,1664794989,13151.385867960002,60.462431879997894,53621.546261760006 2022-10-03,11:03:11.000,276,10993600,12525,0,1664794990,13151.453231059997,60.504726660001324,53621.56722312001 2022-10-03,11:03:12.000,276,10993626,12725,0,1664794991,13151.486912610002,60.48357927000325,53621.546261760006 2022-10-03,11:03:13.000,276,10993610,12605,0,1664794992,13151.446494750002,60.51882492000004,53621.546261760006 2022-10-03,11:03:14.000,276,10993645,12765,0,1664794993,13151.473439989997,60.554070570004114,53621.51831328001 2022-10-03,11:03:15.000,276,10993629,12685,0,1664794994,13151.466703680002,60.57521796000219,53621.56722312001 2022-10-03,11:03:16.000,276,10993620,12645,0,1664794995,13151.466703680002,60.58931622000091,53621.525300400004 2022-10-03,11:03:17.000,276,10993603,12805,0,1664794996,13151.486912610002,60.57521796000219,53621.51831328001 2022-10-03,11:03:18.000,276,10993622,12685,0,1664794997,13151.446494750002,60.61046360999899,53621.490364799996 2022-10-03,11:03:19.000,276,10993615,12765,0,1664794998,13151.480176299992,60.61751273999835,53621.51831328001 2022-10-03,11:03:20.000,276,10993601,12965,0,1664794999,13151.547539400002,60.66685665000114,53621.595171600005 2022-10-03,11:03:21.000,276,10993647,12805,0,1664795000,13151.500385229992,60.64570926000306,53621.60215872 2022-10-03,11:03:22.000,276,10993649,12965,0,1664795001,13151.520594159992,60.70210229999793,53621.56722312001 2022-10-03,11:03:23.000,276,10993663,12925,0,1664795002,13151.500385229992,60.70915143000457,53621.560236 2022-10-03,11:03:24.000,276,10993587,12765,0,1664795003,13151.500385229992,60.723249690003286,53621.546261760006 2022-10-03,11:03:25.000,276,10993619,12685,0,1664795004,13151.466703680002,60.737347950002004,53621.56722312001 2022-10-03,11:03:26.000,276,10993609,12885,0,1664795005,13151.439758439992,60.70915143000457,53621.546261760006 2022-10-03,11:03:27.000,276,10993629,12805,0,1664795006,13151.446494750002,60.75144621000072,53621.48337768 2022-10-03,11:03:28.000,276,10993597,12965,0,1664795007,13151.493648919997,60.74439708000136,53621.49735192001 2022-10-03,11:03:29.000,276,10993598,12685,0,1664795008,13151.480176299992,60.76554446999944,53621.476390560005 2022-10-03,11:03:30.000,276,10993673,13005,0,1664795009,13151.500385229992,60.75144621000072,53621.4554292 2022-10-03,11:03:31.000,276,10993611,12925,0,1664795010,13151.513857849997,60.75144621000072,53621.39953224001 2022-10-03,11:03:32.000,276,10993598,12925,0,1664795011,13151.473439989997,60.7725935999988,53621.42049360001 2022-10-03,11:03:33.000,276,10993597,12845,0,1664795012,13151.486912610002,60.82898664000095,53621.46241632 2022-10-03,11:03:34.000,276,10993631,12685,0,1664795013,13151.446494750002,60.80783925000287,53621.41350648 2022-10-03,11:03:35.000,276,10993644,12885,0,1664795014,13151.426285820002,60.81488838000223,53621.46241632 2022-10-03,11:03:36.000,276,10993630,13005,0,1664795015,13151.412813199997,60.81488838000223,53621.427480720005 2022-10-03,11:03:37.000,276,10993643,12805,0,1664795016,13151.372395339997,60.82193751000159,53621.42049360001 2022-10-03,11:03:38.000,276,10993633,12885,0,1664795017,13151.392604269997,60.87128142000438,53621.46241632 2022-10-03,11:03:39.000,276,10993644,12965,0,1664795018,13151.278086999992,60.899477940001816,53621.39953224001 2022-10-03,11:03:40.000,276,10993622,12805,0,1664795019,13151.305032240001,60.913576200000534,53621.357609520004 2022-10-03,11:03:41.000,276,10993636,12765,0,1664795020,13151.18377866,60.955870980003965,53621.30171256001 2022-10-03,11:03:42.000,276,10993629,12605,0,1664795021,13151.271350689996,60.948821850004606,53621.34363528 2022-10-03,11:03:43.000,276,10993588,12925,0,1664795022,13151.264614380001,60.948821850004606,53621.357609520004 2022-10-03,11:03:44.000,276,10993656,12685,0,1664795023,13151.284823310001,61.00521488999948,53621.36459664 2022-10-03,11:03:45.000,276,10993597,12765,0,1664795024,13151.244405450001,60.96996924000268,53621.36459664 2022-10-03,11:03:46.000,276,10993640,12885,0,1664795025,13151.230932829996,61.01226401999884,53621.35062240001 2022-10-03,11:03:47.000,276,10993686,12685,0,1664795026,13151.20398759,61.0193131499982,53621.308699680005 2022-10-03,11:03:48.000,276,10993638,12765,0,1664795027,13151.197251279991,61.01226401999884,53621.28075120001 2022-10-03,11:03:49.000,276,10993634,12685,0,1664795028,13151.210723899996,61.03341141000419,53621.322673919996 2022-10-03,11:03:50.000,276,10993603,13005,0,1664795029,13151.18377866,61.0193131499982,53621.22485424 2022-10-03,11:04:01.000,276,10993599,12765,0,1664795040,13150.90085364,61.16734487999929,53621.1060732 2022-10-03,11:04:02.000,276,10993601,13045,0,1664795041,13150.887381019995,61.23783618000016,53621.14799592 2022-10-03,11:04:03.000,276,10993634,12765,0,1664795042,13150.84022685,61.20963966000272,53621.03620200001 2022-10-03,11:04:04.000,276,10993609,12765,0,1664795043,13150.846963159995,61.20963966000272,53621.02921488 2022-10-03,11:04:05.000,276,10993613,12605,0,1664795044,13150.75265481999,61.24488530999952,53621.022227760004 2022-10-03,11:04:06.000,276,10993652,12685,0,1664795045,13150.638137549999,61.188492270004645,53620.98030504 2022-10-03,11:04:07.000,276,10993644,12765,0,1664795046,13150.678555409999,61.20259053000336,53620.99427928001 2022-10-03,11:04:08.000,276,10993622,12765,0,1664795047,13150.685291719994,61.21668879000208,53621.022227760004 2022-10-03,11:04:09.000,276,10993632,12965,0,1664795048,13150.644873859994,61.16734487999929,53621.043189120006 2022-10-03,11:04:10.000,276,10993611,13045,0,1664795049,13150.597719689998,61.22373792000144,53620.98030504 2022-10-03,11:04:11.000,276,10993635,12685,0,1664795050,13150.590983379989,61.195541400004004,53620.96633080001 2022-10-03,11:04:12.000,276,10993618,12965,0,1664795051,13150.570774449989,61.195541400004004,53620.95235656 2022-10-03,11:04:13.000,276,10993624,12925,0,1664795052,13150.523620279993,61.23783618000016,53620.89645960001 2022-10-03,11:04:14.000,276,10993628,12645,0,1664795053,13150.476466109998,61.21668879000208,53620.95235656 2022-10-03,11:04:15.000,276,10993628,12765,0,1664795054,13150.436048249998,61.20259053000336,53620.9313952 2022-10-03,11:04:16.000,276,10993611,12685,0,1664795055,13150.409103010003,61.2307870500008,53620.79863992001 2022-10-03,11:04:17.000,276,10993626,12685,0,1664795056,13150.449520869988,61.20963966000272,53620.88947248 2022-10-03,11:04:18.000,276,10993600,12845,0,1664795057,13150.375421459998,61.21668879000208,53620.88947248 2022-10-03,11:04:19.000,276,10993651,12605,0,1664795058,13150.328267290002,61.27308183000423,53620.84056264 2022-10-03,11:04:20.000,276,10993624,12925,0,1664795059,13150.308058360002,61.24488530999952,53620.819601279996 2022-10-03,11:04:21.000,276,10993634,12765,0,1664795060,13150.287849430002,61.28718009000295,53620.83357552 2022-10-03,11:04:22.000,276,10993631,12805,0,1664795061,13150.260904189992,61.29422922000231,53620.74973008001 2022-10-03,11:04:23.000,276,10993568,12805,0,1664795062,13150.254167879997,61.35062226000446,53620.77767856001 2022-10-03,11:04:24.000,276,10993637,12845,0,1664795063,13150.254167879997,61.364720520003175,53620.756717200005 2022-10-03,11:04:25.000,276,10993630,12765,0,1664795064,13150.240695259992,61.371769650002534,53620.70082024001 2022-10-03,11:04:26.000,276,10993619,12765,0,1664795065,13150.193541089997,61.37881878000189,53620.70082024001 2022-10-03,11:04:27.000,276,10993612,12925,0,1664795066,13150.159859539992,61.41406442999869,53620.637936160005 2022-10-03,11:04:28.000,276,10993617,12645,0,1664795067,13150.159859539992,61.38586791000125,53620.70082024001 2022-10-03,11:04:29.000,276,10993654,12925,0,1664795068,13150.166595850002,61.42816269000468,53620.66588464 2022-10-03,11:04:30.000,276,10993609,12925,0,1664795069,13150.146386920002,61.42816269000468,53620.6169748 2022-10-03,11:04:31.000,276,10993622,12885,0,1664795070,13150.126177990001,61.45635921000212,53620.62396192 2022-10-03,11:04:32.000,276,10993653,12445,0,1664795071,13150.153123229997,61.46340834000148,53620.67985888001 2022-10-03,11:04:33.000,276,10993588,12925,0,1664795072,13150.112705369997,61.46340834000148,53620.637936160005 2022-10-03,11:04:34.000,276,10993606,12885,0,1664795073,13150.180068469992,61.540948770001705,53620.63094904001 2022-10-03,11:04:35.000,276,10993588,12725,0,1664795074,13150.126177990001,61.540948770001705,53620.52614224 2022-10-03,11:04:36.000,276,10993611,12685,0,1664795075,13150.159859539992,61.597341810003854,53620.59601344 2022-10-03,11:04:37.000,276,10993652,12805,0,1664795076,13150.132914299997,61.65373484999873,53620.58203920001 2022-10-03,11:04:38.000,276,10993650,12685,0,1664795077,13150.146386920002,61.66783311000472,53620.58203920001 2022-10-03,11:04:39.000,276,10993598,12685,0,1664795078,13150.186804780002,61.64668571999937,53620.52614224 2022-10-03,11:04:40.000,276,10993614,12685,0,1664795079,13150.213750019997,61.67488224000408,53620.55409072 2022-10-03,11:04:41.000,276,10993642,12725,0,1664795080,13150.227222640002,61.6889805000028,53620.55409072 2022-10-03,11:04:42.000,276,10993620,12685,0,1664795081,13150.233958949997,61.74537353999767,53620.51216800001 2022-10-03,11:04:43.000,276,10993608,12885,0,1664795082,13150.220486329992,61.75242267000431,53620.470245280005 2022-10-03,11:04:44.000,276,10993667,12765,0,1664795083,13150.220486329992,61.759471800003666,53620.484219519996 2022-10-03,11:04:45.000,276,10993624,12525,0,1664795084,13150.254167879997,61.759471800003666,53620.46325816001 2022-10-03,11:04:46.000,276,10993663,13125,0,1664795085,13150.220486329992,61.731275279998954,53620.42832256 2022-10-03,11:04:47.000,276,10993610,12725,0,1664795086,13150.274376809997,61.75242267000431,53620.49120664001 2022-10-03,11:04:48.000,276,10993617,12685,0,1664795087,13150.260904189992,61.773570060002385,53620.421335440005 2022-10-03,11:04:49.000,276,10993627,12605,0,1664795088,13150.301322049992,61.780619190001744,53620.44928392 2022-10-03,11:04:50.000,276,10993584,12725,0,1664795089,13150.341739909993,61.773570060002385,53620.4073612 2022-10-03,11:04:51.000,276,10993614,12845,0,1664795090,13150.294585739997,61.80176657999982,53620.40037408 2022-10-03,11:04:52.000,276,10993603,12885,0,1664795091,13150.314794669997,61.829963100004534,53620.38639984 2022-10-03,11:04:53.000,276,10993602,12805,0,1664795092,13150.294585739997,61.87225788000069,53620.32351576001 2022-10-03,11:04:54.000,276,10993654,13045,0,1664795093,13150.274376809997,61.900454399998125,53620.32351576001 2022-10-03,11:04:55.000,276,10993624,12605,0,1664795094,13150.254167879997,61.92865092000284,53620.37941272 2022-10-03,11:04:56.000,276,10993682,12885,0,1664795095,13150.267640500002,61.91455266000412,53620.34447712001 2022-10-03,11:04:57.000,276,10993645,12685,0,1664795096,13150.233958949997,61.949798310000915,53620.35845136 2022-10-03,11:04:58.000,276,10993589,12725,0,1664795097,13150.274376809997,61.98504395999771,53620.33050288 2022-10-03,11:04:59.000,276,10993625,12965,0,1664795098,13150.146386920002,61.992093090004346,53620.28159304 2022-10-03,11:05:00.000,276,10993673,12805,0,1664795099,13150.153123229997,62.02028961000178,53620.23967032 2022-10-03,11:05:01.000,276,10993674,12525,0,1664795100,13150.267640500002,61.98504395999771,53620.302554400005 2022-10-03,11:05:02.000,276,10993622,12645,0,1664795101,13150.267640500002,62.02028961000178,53620.30954152 2022-10-03,11:05:03.000,276,10993619,12965,0,1664795102,13150.247431570002,62.01324048000242,53620.27460592001 2022-10-03,11:05:04.000,276,10993592,12725,0,1664795103,13150.254167879997,62.0343878700005,53620.253644560005 2022-10-03,11:05:05.000,276,10993652,13045,0,1664795104,13150.287849430002,61.999142220003705,53620.32351576001 2022-10-03,11:05:06.000,276,10993647,12885,0,1664795105,13150.247431570002,62.02733874000114,53620.351464240004 2022-10-03,11:05:07.000,276,10993618,12885,0,1664795106,13150.233958949997,61.999142220003705,53620.21172184 2022-10-03,11:05:08.000,276,10993645,12925,0,1664795107,13150.233958949997,62.006191350003064,53620.253644560005 2022-10-03,11:05:09.000,276,10993624,12685,0,1664795108,13150.247431570002,61.98504395999771,53620.253644560005 2022-10-03,11:05:10.000,276,10993640,12765,0,1664795109,13150.233958949997,61.999142220003705,53620.2326832 2022-10-03,11:05:11.000,276,10993607,12965,0,1664795110,13150.233958949997,61.992093090004346,53620.24665744001 2022-10-03,11:05:12.000,276,10993622,12605,0,1664795111,13150.254167879997,61.97799482999835,53620.316528639996 2022-10-03,11:05:13.000,276,10993618,12685,0,1664795112,13150.260904189992,61.97094569999899,53620.24665744001 2022-10-03,11:05:14.000,276,10993592,12965,0,1664795113,13150.193541089997,61.956847440000274,53620.21172184 2022-10-03,11:05:15.000,276,10993634,12645,0,1664795114,13150.173332159997,61.942749180001556,53620.17678624001 2022-10-03,11:05:16.000,276,10993608,12925,0,1664795115,13150.153123229997,61.96389656999963,53620.21870896 2022-10-03,11:05:17.000,276,10993628,12965,0,1664795116,13150.166595850002,61.97799482999835,53620.162812 2022-10-03,11:05:18.000,276,10993629,12765,0,1664795117,13150.092496439996,61.992093090004346,53620.16979912 2022-10-03,11:05:19.000,276,10993647,12845,0,1664795118,13150.119441679992,61.999142220003705,53620.19774760001 2022-10-03,11:05:20.000,276,10993617,12765,0,1664795119,13150.085760130001,62.006191350003064,53620.204734720006 2022-10-03,11:05:21.000,276,10993655,13005,0,1664795120,13150.058814889991,62.0343878700005,53620.19076048 2022-10-03,11:05:22.000,276,10993600,12685,0,1664795121,13150.018397029991,62.05553525999858,53620.183773360004 2022-10-03,11:05:23.000,276,10993639,12605,0,1664795122,13149.991451789996,62.140124819998164,53620.11390216 2022-10-03,11:05:24.000,276,10993633,12805,0,1664795123,13149.991451789996,62.16127221000352,53620.12088928 2022-10-03,11:05:25.000,276,10993635,13005,0,1664795124,13149.951033929996,62.189468730000954,53620.12787640001 2022-10-03,11:05:26.000,276,10993608,12765,0,1664795125,13149.94429762,62.231763510004384,53620.15582488001 2022-10-03,11:05:27.000,276,10993615,12885,0,1664795126,13149.971242859996,62.32340220000333,53620.09992792 2022-10-03,11:05:28.000,276,10993633,12845,0,1664795127,13149.94429762,62.351598720000766,53620.162812 2022-10-03,11:05:29.000,276,10993655,12605,0,1664795128,13149.930824999996,62.34454959000141,53620.07197944 2022-10-03,11:05:30.000,276,10993625,12725,0,1664795129,13149.951033929996,62.37274610999884,53620.148837759996 2022-10-03,11:05:31.000,276,10993668,12885,0,1664795130,13149.930824999996,62.43618828000035,53620.06499232 2022-10-03,11:05:32.000,276,10993627,12605,0,1664795131,13149.92408869,62.47848306000378,53620.07197944 2022-10-03,11:05:33.000,276,10993599,12685,0,1664795132,13149.917352379991,62.50667958000122,53620.0230696 2022-10-03,11:05:34.000,276,10993623,12605,0,1664795133,13149.890407139996,62.4925813200025,53620.06499232 2022-10-03,11:05:35.000,276,10993595,12845,0,1664795134,13149.92408869,62.534876099998655,53620.07896656001 2022-10-03,11:05:36.000,276,10993623,12645,0,1664795135,13149.957770239991,62.4925813200025,53620.085953680005 2022-10-03,11:05:37.000,276,10993677,12885,0,1664795136,13150.025133340001,62.541925229998014,53620.07896656001 2022-10-03,11:05:38.000,276,10993612,12965,0,1664795137,13149.957770239991,62.59831827000016,53619.99512112 2022-10-03,11:05:39.000,276,10993607,12805,0,1664795138,13149.998188099991,62.60536739999952,53620.0230696 2022-10-03,11:05:40.000,276,10993643,12885,0,1664795139,13150.038605959991,62.59831827000016,53620.03005672001 2022-10-03,11:05:41.000,276,10993696,12765,0,1664795140,13149.977979169991,62.626514790004876,53619.918262800005 2022-10-03,11:05:42.000,276,10993661,12845,0,1664795141,13150.045342270001,62.626514790004876,53620.04403096 2022-10-03,11:05:43.000,276,10993586,12885,0,1664795142,13150.105969060001,62.626514790004876,53620.00909536001 2022-10-03,11:05:44.000,276,10993612,12885,0,1664795143,13150.099232749992,62.64766218000295,53620.03005672001 2022-10-03,11:05:45.000,276,10993584,12925,0,1664795144,13150.119441679992,62.67585870000039,53620.00210824 2022-10-03,11:05:46.000,276,10993664,12805,0,1664795145,13150.126177990001,62.71815348000382,53619.99512112 2022-10-03,11:05:47.000,276,10993610,12605,0,1664795146,13150.146386920002,62.71110435000446,53619.967172640005 2022-10-03,11:05:48.000,276,10993635,12725,0,1664795147,13150.146386920002,62.69700608999847,53619.99512112 2022-10-03,11:05:49.000,276,10993629,12845,0,1664795148,13150.132914299997,62.767497389999335,53619.98813400001 2022-10-03,11:05:50.000,276,10993649,12965,0,1664795149,13150.132914299997,62.767497389999335,53619.98114688001 2022-10-03,11:05:51.000,276,10993639,12725,0,1664795150,13150.173332159997,62.78864478000469,53619.98114688001 2022-10-03,11:05:52.000,276,10993616,12845,0,1664795151,13150.207013710002,62.79569391000405,53620.05101808 2022-10-03,11:05:53.000,276,10993632,12605,0,1664795152,13150.213750019997,62.816841300002125,53620.05101808 2022-10-03,11:05:54.000,276,10993610,12965,0,1664795153,13150.180068469992,62.816841300002125,53620.00210824 2022-10-03,11:05:55.000,276,10993628,12765,0,1664795154,13150.193541089997,62.823890430001484,53619.89730144 2022-10-03,11:05:56.000,276,10993610,12565,0,1664795155,13150.213750019997,62.823890430001484,53619.99512112 2022-10-03,11:05:57.000,276,10993609,12965,0,1664795156,13150.213750019997,62.8379886900002,53619.93922416001 2022-10-03,11:05:58.000,276,10993664,12685,0,1664795157,13150.139650609992,62.823890430001484,53619.9531984 2022-10-03,11:05:59.000,276,10993613,12765,0,1664795158,13150.233958949997,62.8379886900002,53619.98114688001 2022-10-03,11:06:00.000,276,10993612,12605,0,1664795159,13150.247431570002,62.8379886900002,53619.97415976 2022-10-03,11:06:01.000,276,10993671,12805,0,1664795160,13150.146386920002,62.85208694999892,53619.96018552001 2022-10-03,11:06:02.000,276,10993658,12965,0,1664795161,13150.227222640002,62.802743040003406,53620.016082480004 2022-10-03,11:06:03.000,276,10993650,12725,0,1664795162,13150.227222640002,62.816841300002125,53619.93223704 2022-10-03,11:06:04.000,276,10993635,12965,0,1664795163,13150.240695259992,62.809792170002765,53619.98813400001 2022-10-03,11:06:05.000,276,10993626,12605,0,1664795164,13150.207013710002,62.83093956000084,53619.94621128 2022-10-03,11:06:06.000,276,10993640,12845,0,1664795165,13150.200277399992,62.802743040003406,53619.93223704 2022-10-03,11:06:07.000,276,10993599,12605,0,1664795166,13150.233958949997,62.84503781999956,53620.00210824 2022-10-03,11:06:08.000,276,10993619,12805,0,1664795167,13150.180068469992,62.78159564999805,53619.94621128 2022-10-03,11:06:09.000,276,10993631,12605,0,1664795168,13150.233958949997,62.802743040003406,53619.967172640005 2022-10-03,11:06:10.000,276,10993660,12765,0,1664795169,13150.166595850002,62.802743040003406,53619.98813400001 2022-10-03,11:06:11.000,276,10993598,12765,0,1664795170,13150.112705369997,62.823890430001484,53619.93223704 2022-10-03,11:06:12.000,276,10993644,12605,0,1664795171,13150.085760130001,62.8379886900002,53619.9531984 2022-10-03,11:06:13.000,276,10993665,12805,0,1664795172,13149.998188099991,62.91552912000043,53619.90428856 2022-10-03,11:06:14.000,276,10993616,12885,0,1664795173,13150.025133340001,62.873234340004274,53619.967172640005 2022-10-03,11:06:15.000,276,10993612,12805,0,1664795174,13149.977979169991,62.90143086000171,53619.97415976 2022-10-03,11:06:16.000,276,10993594,12685,0,1664795175,13149.991451789996,62.943725639997865,53619.98813400001 2022-10-03,11:06:17.000,276,10993619,12805,0,1664795176,13149.991451789996,62.97897129000194,53620.0230696 2022-10-03,11:06:18.000,276,10993667,12605,0,1664795177,13149.930824999996,62.95782390000386,53620.03005672001 2022-10-03,11:06:19.000,276,10993676,12565,0,1664795178,13149.890407139996,63.042413460003445,53619.98114688001 2022-10-03,11:06:20.000,276,10993661,12965,0,1664795179,13149.849989279995,63.00716780999937,53619.97415976 2022-10-03,11:06:21.000,276,10993602,12645,0,1664795180,13149.83651665999,63.05651172000216,53619.96018552001 2022-10-03,11:06:22.000,276,10993655,12685,0,1664795181,13149.82304404,63.06356085000152,53619.92524992 2022-10-03,11:06:23.000,276,10993633,12805,0,1664795182,13149.80283511,63.09175736999896,53619.93223704 2022-10-03,11:06:24.000,276,10993598,12805,0,1664795183,13149.88367083,63.09175736999896,53619.99512112 2022-10-03,11:06:25.000,276,10993631,12605,0,1664795184,13149.82304404,63.11995389000367,53619.92524992 2022-10-03,11:06:26.000,276,10993614,12805,0,1664795185,13149.80283511,63.11290476000431,53619.89730144 2022-10-03,11:06:27.000,276,10993611,12725,0,1664795186,13149.809571419995,63.14110128000175,53619.8833272 2022-10-03,11:06:28.000,276,10993624,12685,0,1664795187,13149.80283511,63.11290476000431,53619.869352960006 2022-10-03,11:06:29.000,276,10993642,12965,0,1664795188,13149.83651665999,63.14110128000175,53619.89031432001 2022-10-03,11:06:30.000,276,10993635,12805,0,1664795189,13149.81630772999,63.10585562999768,53619.90428856 2022-10-03,11:06:31.000,276,10993646,12765,0,1664795190,13149.809571419995,63.14110128000175,53619.89730144 2022-10-03,11:06:32.000,276,10993641,12805,0,1664795191,13149.88367083,63.14110128000175,53619.91127568001 2022-10-03,11:06:33.000,276,10993636,12685,0,1664795192,13149.849989279995,63.162248669999826,53619.918262800005 2022-10-03,11:06:34.000,276,10993624,12685,0,1664795193,13149.8634619,63.14815041000111,53619.86236584001 2022-10-03,11:06:35.000,276,10993656,12965,0,1664795194,13149.85672558999,63.15519954000047,53619.84140448001 2022-10-03,11:06:36.000,276,10993622,12725,0,1664795195,13149.8634619,63.14110128000175,53619.85537872 2022-10-03,11:06:37.000,276,10993645,12765,0,1664795196,13149.8634619,63.162248669999826,53619.83441736 2022-10-03,11:06:38.000,276,10993618,12605,0,1664795197,13149.917352379991,63.19044519000454,53619.83441736 2022-10-03,11:06:39.000,276,10993635,12685,0,1664795198,13149.92408869,63.1974943200039,53619.85537872 2022-10-03,11:06:40.000,276,10993662,12645,0,1664795199,13149.94429762,63.232739970000694,53619.918262800005 2022-10-03,11:06:41.000,276,10993598,12645,0,1664795200,13149.94429762,63.28208388000348,53619.87634008 2022-10-03,11:06:42.000,276,10993598,12685,0,1664795201,13149.977979169991,63.31028040000092,53619.86236584001 2022-10-03,11:06:43.000,276,10993617,12645,0,1664795202,13149.957770239991,63.32437865999964,53619.85537872 2022-10-03,11:06:44.000,276,10993666,12845,0,1664795203,13149.917352379991,63.35257518000435,53619.848391600004 2022-10-03,11:06:45.000,276,10993595,12885,0,1664795204,13149.971242859996,63.408968219999224,53619.848391600004 2022-10-03,11:06:46.000,276,10993627,12765,0,1664795205,13149.96450655,63.43011561000458,53619.91127568001 2022-10-03,11:06:47.000,276,10993614,12605,0,1664795206,13149.977979169991,63.451263000002655,53619.87634008 2022-10-03,11:06:48.000,276,10993616,13005,0,1664795207,13150.004924410001,63.444213870003296,53619.9531984 2022-10-03,11:06:49.000,276,10993663,12845,0,1664795208,13149.957770239991,63.49355777999881,53619.91127568001 2022-10-03,11:06:50.000,276,10993653,12885,0,1664795209,13149.98471548,63.51470517000416,53619.89031432001 2022-10-03,11:06:51.000,276,10993610,12925,0,1664795210,13149.930824999996,63.5429016900016,53619.869352960006 2022-10-03,11:06:52.000,276,10993618,12765,0,1664795211,13149.977979169991,63.54995082000096,53619.86236584001 2022-10-03,11:06:53.000,276,10993618,12525,0,1664795212,13149.951033929996,63.578147339998395,53619.82743024 2022-10-03,11:06:54.000,276,10993652,12965,0,1664795213,13149.930824999996,63.59224560000439,53619.83441736 2022-10-03,11:06:55.000,276,10993661,12765,0,1664795214,13149.951033929996,63.634540380000544,53619.84140448001 2022-10-03,11:06:56.000,276,10993603,12925,0,1664795215,13149.98471548,63.6415895099999,53619.83441736 2022-10-03,11:06:57.000,276,10993627,12965,0,1664795216,13150.004924410001,63.70503168000141,53619.87634008 2022-10-03,11:06:58.000,276,10993620,12965,0,1664795217,13150.025133340001,63.65568776999862,53619.8833272 2022-10-03,11:06:59.000,276,10993603,12885,0,1664795218,13149.937561309991,63.69093342000269,53619.82743024 2022-10-03,11:07:00.000,276,10993633,12725,0,1664795219,13149.98471548,63.69093342000269,53619.82743024 2022-10-03,11:07:01.000,276,10993625,12965,0,1664795220,13149.98471548,63.683884290003334,53619.87634008 2022-10-03,11:07:02.000,276,10993655,12685,0,1664795221,13149.917352379991,63.71912994000013,53619.7785204 2022-10-03,11:07:03.000,276,10993640,12845,0,1664795222,13149.951033929996,63.796670370000356,53619.76454616 2022-10-03,11:07:04.000,276,10993667,12725,0,1664795223,13150.058814889991,63.78257211000164,53619.90428856 2022-10-03,11:07:05.000,276,10993632,13045,0,1664795224,13150.052078579996,63.87421080000058,53619.918262800005 2022-10-03,11:07:06.000,276,10993609,12925,0,1664795225,13150.058814889991,63.867161670001224,53619.81345600001 2022-10-03,11:07:07.000,276,10993677,12605,0,1664795226,13150.052078579996,63.916505580004014,53619.80646888 2022-10-03,11:07:08.000,276,10993622,12685,0,1664795227,13150.058814889991,63.92355471000337,53619.85537872 2022-10-03,11:07:09.000,276,10993633,12885,0,1664795228,13150.038605959991,63.979947749998246,53619.72961056 2022-10-03,11:07:10.000,276,10993618,12725,0,1664795229,13150.072287509996,63.99404601000424,53619.89730144 2022-10-03,11:07:11.000,276,10993669,12605,0,1664795230,13150.112705369997,64.05748817999847,53619.89031432001 2022-10-03,11:07:12.000,276,10993666,12925,0,1664795231,13150.146386920002,64.05043904999911,53619.91127568001 2022-10-03,11:07:13.000,276,10993636,12605,0,1664795232,13150.166595850002,64.07863557000383,53619.89730144 2022-10-03,11:07:14.000,276,10993644,12765,0,1664795233,13150.186804780002,64.07863557000383,53619.86236584001 2022-10-03,11:07:15.000,276,10993657,12685,0,1664795234,13150.166595850002,64.12093034999998,53619.89730144 2022-10-03,11:07:16.000,276,10993609,13045,0,1664795235,13150.159859539992,64.15617600000405,53619.85537872 2022-10-03,11:07:17.000,276,10993637,12885,0,1664795236,13150.200277399992,64.10683209000126,53619.91127568001 2022-10-03,11:07:18.000,276,10993608,12845,0,1664795237,13150.233958949997,64.17732339000213,53619.90428856 2022-10-03,11:07:19.000,276,10993655,12885,0,1664795238,13150.173332159997,64.1491268700047,53619.82743024 2022-10-03,11:07:20.000,276,10993639,12805,0,1664795239,13150.254167879997,64.19142165000085,53619.86236584001 2022-10-03,11:07:21.000,276,10993652,12885,0,1664795240,13150.267640500002,64.18437252000149,53619.91127568001 2022-10-03,11:07:22.000,276,10993643,12965,0,1664795241,13150.254167879997,64.26896208000107,53619.93223704 2022-10-03,11:07:23.000,276,10993647,12685,0,1664795242,13150.227222640002,64.23371643000428,53619.93223704 2022-10-03,11:07:24.000,276,10993617,12885,0,1664795243,13150.233958949997,64.26191295000172,53619.93223704 2022-10-03,11:07:25.000,276,10993658,12445,0,1664795244,13150.267640500002,64.27601121000043,53619.967172640005 2022-10-03,11:07:26.000,276,10993608,12885,0,1664795245,13150.213750019997,64.30420772999787,53619.91127568001 2022-10-03,11:07:27.000,276,10993646,12965,0,1664795246,13150.247431570002,64.31830599000386,53619.918262800005 2022-10-03,11:07:28.000,276,10993650,12965,0,1664795247,13150.274376809997,64.35355164000066,53619.94621128 2022-10-03,11:07:29.000,276,10993641,12685,0,1664795248,13150.220486329992,64.37469902999874,53619.99512112 2022-10-03,11:07:30.000,276,10993631,12845,0,1664795249,13150.274376809997,64.43109207000089,53619.967172640005 2022-10-03,11:07:31.000,276,10993631,13005,0,1664795250,13150.233958949997,64.46633771999768,53619.918262800005 2022-10-03,11:07:32.000,276,10993627,12485,0,1664795251,13150.247431570002,64.45928858999832,53619.9531984 2022-10-03,11:07:33.000,276,10993599,12685,0,1664795252,13150.247431570002,64.52977988999919,53619.967172640005 2022-10-03,11:07:34.000,276,10993663,12885,0,1664795253,13150.260904189992,64.53682901999855,53619.9531984 2022-10-03,11:07:35.000,276,10993614,12885,0,1664795254,13150.335003599997,64.57207467000262,53619.94621128 2022-10-03,11:07:36.000,276,10993646,12645,0,1664795255,13150.348476220002,64.60027119000006,53619.967172640005 2022-10-03,11:07:37.000,276,10993644,12845,0,1664795256,13150.321530979993,64.62846771000477,53619.94621128 2022-10-03,11:07:38.000,276,10993633,12845,0,1664795257,13150.402366699993,64.64961510000285,53619.94621128 2022-10-03,11:07:39.000,276,10993669,12925,0,1664795258,13150.375421459998,64.68486074999964,53619.93922416001 2022-10-03,11:07:40.000,276,10993633,12645,0,1664795259,13150.402366699993,64.68486074999964,53619.93223704 2022-10-03,11:07:41.000,276,10993617,12605,0,1664795260,13150.375421459998,64.70600813999772,53619.93922416001 2022-10-03,11:07:42.000,276,10993626,13045,0,1664795261,13150.388894080003,64.75535205000051,53619.918262800005 2022-10-03,11:07:43.000,276,10993666,12685,0,1664795262,13150.429311939988,64.74125379000179,53619.98813400001 2022-10-03,11:07:44.000,276,10993629,12605,0,1664795263,13150.469729799988,64.8046959600033,53620.00210824 2022-10-03,11:07:45.000,276,10993610,12645,0,1664795264,13150.489938729988,64.8046959600033,53620.00909536001 2022-10-03,11:07:46.000,276,10993670,12725,0,1664795265,13150.489938729988,64.86108899999817,53619.91127568001 2022-10-03,11:07:47.000,276,10993672,12765,0,1664795266,13150.503411349993,64.91748204000032,53619.967172640005 2022-10-03,11:07:48.000,276,10993647,12605,0,1664795267,13150.523620279993,64.91748204000032,53619.98114688001 2022-10-03,11:07:49.000,276,10993617,12605,0,1664795268,13150.530356589989,64.9527276900044,53619.96018552001 2022-10-03,11:07:50.000,276,10993612,12605,0,1664795269,13150.516883969998,64.94567855999776,53619.93223704 2022-10-03,11:07:51.000,276,10993620,12685,0,1664795270,13150.597719689998,65.00207159999991,53619.98114688001 2022-10-03,11:07:52.000,276,10993640,12965,0,1664795271,13150.611192309989,65.0514155100027,53620.05800520001 2022-10-03,11:07:53.000,276,10993619,12565,0,1664795272,13150.638137549999,65.03026812000462,53620.04403096 2022-10-03,11:07:54.000,276,10993619,12765,0,1664795273,13150.671819099989,65.07256290000078,53620.05101808 2022-10-03,11:07:55.000,276,10993696,12925,0,1664795274,13150.644873859994,65.09371028999885,53620.037043840006 2022-10-03,11:07:56.000,276,10993639,12965,0,1664795275,13150.611192309989,65.12190681000357,53619.97415976 2022-10-03,11:07:57.000,276,10993688,12605,0,1664795276,13150.624664929994,65.12895594000292,53619.98813400001 2022-10-03,11:07:58.000,276,10993623,12725,0,1664795277,13150.631401239989,65.16420158999972,53619.96018552001 2022-10-03,11:07:59.000,276,10993660,12765,0,1664795278,13150.638137549999,65.19944724000379,53620.016082480004 2022-10-03,11:08:00.000,276,10993599,12965,0,1664795279,13150.718973269999,65.21354550000251,53620.04403096 2022-10-03,11:08:01.000,276,10993635,13005,0,1664795280,13150.725709579994,65.26288940999802,53620.04403096 2022-10-03,11:08:02.000,276,10993661,12685,0,1664795281,13150.745918509994,65.28403680000338,53620.0230696 2022-10-03,11:08:03.000,276,10993641,12805,0,1664795282,13150.658346479999,65.31223332000081,53619.92524992 2022-10-03,11:08:04.000,276,10993598,12725,0,1664795283,13150.678555409999,65.31928245000017,53619.96018552001 2022-10-03,11:08:05.000,276,10993639,12965,0,1664795284,13150.77960006,65.31928245000017,53619.967172640005 2022-10-03,11:08:06.000,276,10993622,12965,0,1664795285,13150.75939113,65.38272462000168,53620.00909536001 2022-10-03,11:08:07.000,276,10993662,12885,0,1664795286,13150.79980899,65.40387200999976,53620.05800520001 2022-10-03,11:08:08.000,276,10993628,12965,0,1664795287,13150.846963159995,65.46026505000191,53620.016082480004 2022-10-03,11:08:09.000,276,10993652,12845,0,1664795288,13150.84022685,65.43911766000383,53620.06499232 2022-10-03,11:08:10.000,276,10993625,12885,0,1664795289,13150.79980899,65.45321592000255,53620.00210824 2022-10-03,11:08:11.000,276,10993682,12605,0,1664795290,13150.887381019995,65.46026505000191,53620.03005672001 2022-10-03,11:08:12.000,276,10993605,12885,0,1664795291,13150.907589949995,65.46731418000127,53620.037043840006 2022-10-03,11:08:13.000,276,10993631,12845,0,1664795292,13150.948007809995,65.5096089600047,53620.0230696 2022-10-03,11:08:14.000,276,10993625,12925,0,1664795293,13150.96148043,65.53780548000213,53620.00909536001 2022-10-03,11:08:15.000,276,10993637,12765,0,1664795294,13150.98168936,65.51665809000406,53620.05800520001 2022-10-03,11:08:16.000,276,10993641,12965,0,1664795295,13151.02210722,65.52370722000342,53620.085953680005 2022-10-03,11:08:17.000,276,10993670,12685,0,1664795296,13151.03557983999,65.53075635000278,53620.0929408 2022-10-03,11:08:18.000,276,10993679,12805,0,1664795297,13151.04231615,65.55895287000021,53620.04403096 2022-10-03,11:08:19.000,276,10993665,12805,0,1664795298,13151.00189829,65.55190374000085,53620.07896656001 2022-10-03,11:08:20.000,276,10993660,12845,0,1664795299,13151.03557983999,65.608296780003,53620.07197944 2022-10-03,11:08:21.000,276,10993641,12805,0,1664795300,13151.06252508,65.61534591000236,53620.15582488001 2022-10-03,11:08:22.000,276,10993649,12685,0,1664795301,13151.00189829,65.67173895000451,53620.04403096 2022-10-03,11:08:23.000,276,10993627,12845,0,1664795302,13151.05578876999,65.69993547000195,53620.09992792 2022-10-03,11:08:24.000,276,10993648,12845,0,1664795303,13151.069261389996,65.69993547000195,53620.11390216 2022-10-03,11:08:25.000,276,10993652,12685,0,1664795304,13151.08273401,65.72813198999938,53620.21172184 2022-10-03,11:08:26.000,276,10993629,12885,0,1664795305,13151.08273401,65.79862329000025,53620.11390216 2022-10-03,11:08:27.000,276,10993645,12725,0,1664795306,13151.07599769999,65.84091807000368,53620.14185064 2022-10-03,11:08:28.000,276,10993606,12805,0,1664795307,13151.06252508,65.84796720000304,53620.162812 2022-10-03,11:08:29.000,276,10993604,12765,0,1664795308,13151.03557983999,65.87616372000048,53620.12088928 2022-10-03,11:08:30.000,276,10993653,12885,0,1664795309,13151.04231615,65.8902619799992,53620.162812 2022-10-03,11:08:31.000,276,10993657,12885,0,1664795310,13151.089470319996,65.91140937000455,53620.14185064 2022-10-03,11:08:32.000,276,10993658,12965,0,1664795311,13151.07599769999,65.93960589000199,53620.15582488001 2022-10-03,11:08:33.000,276,10993618,12765,0,1664795312,13151.11641555999,65.92550763000327,53620.19076048 2022-10-03,11:08:34.000,276,10993599,12765,0,1664795313,13151.09620662999,65.93255676000263,53620.148837759996 2022-10-03,11:08:35.000,276,10993645,12885,0,1664795314,13151.09620662999,65.96075328000006,53620.162812 2022-10-03,11:08:36.000,276,10993693,12645,0,1664795315,13151.05578876999,65.98190066999814,53620.162812 2022-10-03,11:08:37.000,276,10993640,12725,0,1664795316,13151.10294294,65.99599893000413,53620.12088928 2022-10-03,11:08:38.000,276,10993621,12885,0,1664795317,13151.089470319996,66.04534283999965,53620.134863520005 2022-10-03,11:08:39.000,276,10993602,12645,0,1664795318,13151.1433608,66.01009719000285,53620.16979912 2022-10-03,11:08:40.000,276,10993618,12805,0,1664795319,13151.170306039996,66.03829371000029,53620.21172184 2022-10-03,11:08:41.000,276,10993628,12805,0,1664795320,13151.224196520001,66.02419545000157,53620.22569608001 2022-10-03,11:08:42.000,276,10993616,12645,0,1664795321,13151.197251279991,66.03124458000093,53620.204734720006 2022-10-03,11:08:43.000,276,10993654,13125,0,1664795322,13151.210723899996,65.99599893000413,53620.16979912 2022-10-03,11:08:44.000,276,10993603,12805,0,1664795323,13151.244405450001,66.03124458000093,53620.21172184 2022-10-03,11:08:45.000,276,10993642,12605,0,1664795324,13151.305032240001,66.09468675000244,53620.16979912 2022-10-03,11:08:46.000,276,10993643,13005,0,1664795325,13151.311768549996,66.05944109999837,53620.204734720006 2022-10-03,11:08:47.000,276,10993616,12605,0,1664795326,13151.338713789992,66.09468675000244,53620.2326832 2022-10-03,11:08:48.000,276,10993653,12805,0,1664795327,13151.385867960002,66.12993239999923,53620.21870896 2022-10-03,11:08:49.000,276,10993621,12965,0,1664795328,13151.392604269997,66.12993239999923,53620.253644560005 2022-10-03,11:08:50.000,276,10993651,12645,0,1664795329,13151.385867960002,66.15812892000395,53620.26063168 2022-10-03,11:08:51.000,276,10993636,12605,0,1664795330,13151.385867960002,66.15107979000459,53620.204734720006 2022-10-03,11:08:52.000,276,10993672,12885,0,1664795331,13151.392604269997,66.17222718000266,53620.21870896 2022-10-03,11:08:53.000,276,10993631,12685,0,1664795332,13151.406076890002,66.18632544000138,53620.22569608001 2022-10-03,11:08:54.000,276,10993635,12885,0,1664795333,13151.439758439992,66.21452195999882,53620.24665744001 2022-10-03,11:08:55.000,276,10993653,12885,0,1664795334,13151.466703680002,66.22157108999818,53620.27460592001 2022-10-03,11:08:56.000,276,10993636,13005,0,1664795335,13151.493648919997,66.24271848000353,53620.253644560005 2022-10-03,11:08:57.000,276,10993633,12765,0,1664795336,13151.547539400002,66.22862022000481,53620.316528639996 2022-10-03,11:08:58.000,276,10993650,12805,0,1664795337,13151.561012019993,66.24271848000353,53620.29556728001 2022-10-03,11:08:59.000,276,10993670,12725,0,1664795338,13151.567748330002,66.22862022000481,53620.302554400005 2022-10-03,11:09:00.000,276,10993641,12605,0,1664795339,13151.621638809993,66.24976761000289,53620.302554400005 2022-10-03,11:09:01.000,276,10993643,12805,0,1664795340,13151.635111429998,66.23566935000417,53620.28159304 2022-10-03,11:09:02.000,276,10993645,12925,0,1664795341,13151.621638809993,66.24271848000353,53620.253644560005 2022-10-03,11:09:03.000,276,10993605,12845,0,1664795342,13151.709210839988,66.23566935000417,53620.33749 2022-10-03,11:09:04.000,276,10993623,12765,0,1664795343,13151.695738219998,66.20747282999946,53620.372425600006 2022-10-03,11:09:05.000,276,10993624,12685,0,1664795344,13151.675529289998,66.22862022000481,53620.32351576001 2022-10-03,11:09:06.000,276,10993606,12725,0,1664795345,13151.729419769988,66.22862022000481,53620.41434832001 2022-10-03,11:09:07.000,276,10993680,12845,0,1664795346,13151.790046559989,66.24271848000353,53620.38639984 2022-10-03,11:09:08.000,276,10993668,12805,0,1664795347,13151.776573939998,66.27796413000033,53620.37941272 2022-10-03,11:09:09.000,276,10993589,12765,0,1664795348,13151.749628699989,66.26386587000161,53620.39338696001 2022-10-03,11:09:10.000,276,10993651,12925,0,1664795349,13151.776573939998,66.2991115199984,53620.372425600006 2022-10-03,11:09:11.000,276,10993642,12845,0,1664795350,13151.850673349989,66.30616064999776,53620.44229680001 2022-10-03,11:09:12.000,276,10993626,12645,0,1664795351,13151.877618589999,66.35550456000055,53620.44229680001 2022-10-03,11:09:13.000,276,10993648,12605,0,1664795352,13151.924772759994,66.38370107999799,53620.46325816001 2022-10-03,11:09:14.000,276,10993643,12805,0,1664795353,13151.958454309999,66.36255368999991,53620.4073612 2022-10-03,11:09:15.000,276,10993631,12965,0,1664795354,13151.97192692999,66.39779934000398,53620.41434832001 2022-10-03,11:09:16.000,276,10993647,12965,0,1664795355,13151.99213585999,66.44009412000014,53620.43530968 2022-10-03,11:09:17.000,276,10993616,12605,0,1664795356,13152.05276264999,66.48238890000357,53620.470245280005 2022-10-03,11:09:18.000,276,10993664,12405,0,1664795357,13152.106653129995,66.46124150999822,53620.49819376 2022-10-03,11:09:19.000,276,10993635,12885,0,1664795358,13152.17401622999,66.48238890000357,53620.51216800001 2022-10-03,11:09:20.000,276,10993636,12605,0,1664795359,13152.24137933,66.48943803000293,53620.52614224 2022-10-03,11:09:21.000,276,10993660,12805,0,1664795360,13152.268324569995,66.50353629000165,53620.56107784001 2022-10-03,11:09:22.000,276,10993642,13005,0,1664795361,13152.248115639995,66.51058542000101,53620.44928392 2022-10-03,11:09:23.000,276,10993618,12725,0,1664795362,13152.328951359996,66.51763455000037,53620.4772324 2022-10-03,11:09:24.000,276,10993647,12685,0,1664795363,13152.376105529991,66.52468367999973,53620.53312936001 2022-10-03,11:09:25.000,276,10993647,12765,0,1664795364,13152.40305077,66.5458310699978,53620.540116480006 2022-10-03,11:09:26.000,276,10993651,12725,0,1664795365,13152.497359109992,66.57402759000252,53620.52614224 2022-10-03,11:09:27.000,276,10993648,12925,0,1664795366,13152.544513280001,66.53173280999908,53620.53312936001 2022-10-03,11:09:28.000,276,10993649,12765,0,1664795367,13152.591667449997,66.5599293300038,53620.60300056 2022-10-03,11:09:29.000,276,10993609,12725,0,1664795368,13152.632085309997,66.57402759000252,53620.637936160005 2022-10-03,11:09:30.000,276,10993656,12965,0,1664795369,13152.672503169997,66.60927323999931,53620.64492328 2022-10-03,11:09:31.000,276,10993644,12685,0,1664795370,13152.645557930002,66.63746976000402,53620.63094904001 2022-10-03,11:09:32.000,276,10993650,12845,0,1664795371,13152.706184720002,66.62337149999803,53620.637936160005 2022-10-03,11:09:33.000,276,10993634,12805,0,1664795372,13152.760075199993,66.63746976000402,53620.63094904001 2022-10-03,11:09:34.000,276,10993611,12965,0,1664795373,13152.807229370002,66.62337149999803,53620.67985888001 2022-10-03,11:09:35.000,276,10993628,12765,0,1664795374,13152.867856159988,66.64451889000338,53620.74274296 2022-10-03,11:09:36.000,276,10993647,12845,0,1664795375,13152.908274019988,66.67976454000018,53620.69383312 2022-10-03,11:09:37.000,276,10993575,12765,0,1664795376,13152.935219259998,66.67976454000018,53620.7217816 2022-10-03,11:09:38.000,276,10993633,12765,0,1664795377,13152.962164499993,66.6938627999989,53620.707807360006 2022-10-03,11:09:39.000,276,10993667,12725,0,1664795378,13152.982373429993,66.6938627999989,53620.73575584 2022-10-03,11:09:40.000,276,10993624,12765,0,1664795379,13153.009318669989,66.6586171500021,53620.73575584 2022-10-03,11:09:41.000,276,10993591,12725,0,1664795380,13153.063209149994,66.67976454000018,53620.76370432 2022-10-03,11:09:42.000,276,10993665,12565,0,1664795381,13153.123835939994,66.66566628000146,53620.707807360006 2022-10-03,11:09:43.000,276,10993647,12565,0,1664795382,13153.123835939994,66.65156802000274,53620.707807360006 2022-10-03,11:09:44.000,276,10993641,12605,0,1664795383,13153.164253799994,66.63042063000466,53620.74274296 2022-10-03,11:09:45.000,276,10993573,12925,0,1664795384,13153.117099629999,66.63746976000402,53620.67287176 2022-10-03,11:09:46.000,276,10993633,13005,0,1664795385,13153.245089519995,66.58107672000187,53620.77767856001 2022-10-03,11:09:47.000,276,10993656,12845,0,1664795386,13153.27203475999,66.55288020000444,53620.72876872001 2022-10-03,11:09:48.000,276,10993628,12765,0,1664795387,13153.27203475999,66.53173280999908,53620.77069144 2022-10-03,11:09:49.000,276,10993624,12965,0,1664795388,13153.346134169995,66.51058542000101,53620.74973008001 2022-10-03,11:09:50.000,276,10993574,12925,0,1664795389,13153.325925239995,66.50353629000165,53620.819601279996 2022-10-03,11:09:51.000,276,10993649,13085,0,1664795390,13153.386552029995,66.53173280999908,53620.84056264 2022-10-03,11:09:52.000,276,10993670,12645,0,1664795391,13153.40002465,66.46829064000485,53620.88947248 2022-10-03,11:09:53.000,276,10993614,12805,0,1664795392,13153.426969889995,66.4471432499995,53620.90344672 2022-10-03,11:09:54.000,276,10993607,13005,0,1664795393,13153.406760959995,66.46829064000485,53620.84056264 2022-10-03,11:09:55.000,276,10993698,12685,0,1664795394,13153.45391512999,66.45419237999886,53620.84754976001 2022-10-03,11:09:56.000,276,10993702,12605,0,1664795395,13153.44044251,66.39779934000398,53620.875498240006 2022-10-03,11:09:57.000,276,10993638,12725,0,1664795396,13153.507805609996,66.42599586000142,53620.88248536 2022-10-03,11:09:58.000,276,10993628,13125,0,1664795397,13153.55495977999,66.42599586000142,53620.95235656 2022-10-03,11:09:59.000,276,10993661,12605,0,1664795398,13153.575168709991,66.4471432499995,53620.91742096001 2022-10-03,11:10:00.000,276,10993672,12965,0,1664795399,13153.629059189996,66.46124150999822,53620.987292159996 2022-10-03,11:10:01.000,276,10993623,12805,0,1664795400,13153.642531810001,66.4471432499995,53621.022227760004 2022-10-03,11:10:02.000,276,10993629,12925,0,1664795401,13153.656004429991,66.45419237999886,53621.0711376 2022-10-03,11:10:03.000,276,10993596,12885,0,1664795402,13153.662740740001,66.48238890000357,53621.05716336 2022-10-03,11:10:04.000,276,10993620,12925,0,1664795403,13153.669477049996,66.48238890000357,53621.08511184001 2022-10-03,11:10:05.000,276,10993609,12605,0,1664795404,13153.703158600001,66.50353629000165,53621.0711376 2022-10-03,11:10:06.000,276,10993623,12725,0,1664795405,13153.669477049996,66.53173280999908,53621.043189120006 2022-10-03,11:10:07.000,276,10993642,12805,0,1664795406,13153.676213359991,66.5599293300038,53620.95934368 2022-10-03,11:10:08.000,276,10993603,12885,0,1664795407,13153.817675869992,66.5458310699978,53621.11306032001 2022-10-03,11:10:09.000,276,10993609,12765,0,1664795408,13153.878302659992,66.5458310699978,53621.12703456 2022-10-03,11:10:10.000,276,10993624,12965,0,1664795409,13153.891775279997,66.5458310699978,53621.1759444 2022-10-03,11:10:11.000,276,10993624,12725,0,1664795410,13153.898511589992,66.53173280999908,53621.11306032001 2022-10-03,11:10:12.000,276,10993633,12685,0,1664795411,13153.905247900002,66.53173280999908,53621.12004744 2022-10-03,11:10:13.000,276,10993606,13045,0,1664795412,13153.972610999997,66.5458310699978,53621.092098960005 2022-10-03,11:10:14.000,276,10993635,12725,0,1664795413,13153.986083620002,66.56697846000316,53621.16895728 2022-10-03,11:10:15.000,276,10993654,12685,0,1664795414,13154.019765169993,66.58812585000123,53621.19690576 2022-10-03,11:10:16.000,276,10993639,12885,0,1664795415,13154.046710410003,66.53878193999844,53621.23882848 2022-10-03,11:10:17.000,276,10993645,12525,0,1664795416,13154.073655649998,66.59517498000059,53621.23882848 2022-10-03,11:10:18.000,276,10993677,12805,0,1664795417,13154.066919340003,66.55288020000444,53621.23184136001 2022-10-03,11:10:19.000,276,10993635,12685,0,1664795418,13154.107337199988,66.5599293300038,53621.210880000006 2022-10-03,11:10:20.000,276,10993662,12965,0,1664795419,13154.046710410003,66.52468367999973,53621.189918640004 2022-10-03,11:10:21.000,276,10993647,12765,0,1664795420,13154.188172919989,66.53878193999844,53621.23184136001 2022-10-03,11:10:22.000,276,10993676,12765,0,1664795421,13154.221854469994,66.51763455000037,53621.23184136001 2022-10-03,11:10:23.000,276,10993619,12725,0,1664795422,13154.282481259994,66.52468367999973,53621.3156868 2022-10-03,11:10:24.000,276,10993636,13125,0,1664795423,13154.34984435999,66.49648716000229,53621.36459664 2022-10-03,11:10:25.000,276,10993654,12845,0,1664795424,13154.39699853,66.50353629000165,53621.33664816 2022-10-03,11:10:26.000,276,10993623,12805,0,1664795425,13154.43068007999,66.45419237999886,53621.35062240001 2022-10-03,11:10:27.000,276,10993661,12765,0,1664795426,13154.444152699994,66.48943803000293,53621.35062240001 2022-10-03,11:10:28.000,276,10993621,12765,0,1664795427,13154.524988419995,66.48238890000357,53621.35062240001 2022-10-03,11:10:29.000,276,10993601,12805,0,1664795428,13154.565406279995,66.45419237999886,53621.35062240001 2022-10-03,11:10:30.000,276,10993661,13125,0,1664795429,13154.61929676,66.44009412000014,53621.378570880006 2022-10-03,11:10:31.000,276,10993637,12765,0,1664795430,13154.666450929995,66.45419237999886,53621.44844208001 2022-10-03,11:10:32.000,276,10993615,12525,0,1664795431,13154.71360509999,66.44009412000014,53621.46241632 2022-10-03,11:10:33.000,276,10993645,12605,0,1664795432,13154.747286649996,66.43304499000078,53621.490364799996 2022-10-03,11:10:34.000,276,10993677,12885,0,1664795433,13154.794440819991,66.4471432499995,53621.50433904 2022-10-03,11:10:35.000,276,10993672,12805,0,1664795434,13154.82138606,66.49648716000229,53621.49735192001 2022-10-03,11:10:36.000,276,10993639,12685,0,1664795435,13154.888749159996,66.50353629000165,53621.51132616 2022-10-03,11:10:37.000,276,10993632,12645,0,1664795436,13154.875276539991,66.53173280999908,53621.53927464001 2022-10-03,11:10:38.000,276,10993663,12925,0,1664795437,13154.882012850001,66.51058542000101,53621.51132616 2022-10-03,11:10:39.000,276,10993688,12645,0,1664795438,13154.996530119992,66.53173280999908,53621.58818448001 2022-10-03,11:10:40.000,276,10993639,12805,0,1664795439,13155.036947979992,66.53173280999908,53621.57421024 2022-10-03,11:10:41.000,276,10993598,12885,0,1664795440,13155.077365839992,66.51058542000101,53621.65106856 2022-10-03,11:10:42.000,276,10993669,12805,0,1664795441,13155.144728940002,66.51058542000101,53621.62312008 2022-10-03,11:10:43.000,276,10993632,12685,0,1664795442,13155.137992629992,66.53173280999908,53621.61613296001 2022-10-03,11:10:44.000,276,10993641,12805,0,1664795443,13155.185146800002,66.46829064000485,53621.644081440005 2022-10-03,11:10:45.000,276,10993643,12645,0,1664795444,13155.232300969998,66.47533977000421,53621.66504280001 2022-10-03,11:10:46.000,276,10993659,12725,0,1664795445,13155.259246209993,66.4471432499995,53621.67901704 2022-10-03,11:10:47.000,276,10993652,12885,0,1664795446,13155.279455139993,66.46124150999822,53621.692991280004 2022-10-03,11:10:48.000,276,10993647,12765,0,1664795447,13155.292927759998,66.46829064000485,53621.6301072 2022-10-03,11:10:49.000,276,10993657,12645,0,1664795448,13155.367027169988,66.48943803000293,53621.713952640006 2022-10-03,11:10:50.000,276,10993665,12445,0,1664795449,13155.400708719993,66.45419237999886,53621.73491400001 2022-10-03,11:10:51.000,276,10993631,12885,0,1664795450,13155.400708719993,66.47533977000421,53621.68600416001 2022-10-03,11:10:52.000,276,10993633,12965,0,1664795451,13155.454599199998,66.41894673000206,53621.65106856 2022-10-03,11:10:53.000,276,10993628,12845,0,1664795452,13155.481544439994,66.4471432499995,53621.6999784 2022-10-03,11:10:54.000,276,10993636,12805,0,1664795453,13155.501753369994,66.44009412000014,53621.7698496 2022-10-03,11:10:55.000,276,10993638,12765,0,1664795454,13155.508489679989,66.41894673000206,53621.72792688 2022-10-03,11:10:56.000,276,10993630,12725,0,1664795455,13155.555643849999,66.38370107999799,53621.8397208 2022-10-03,11:10:57.000,276,10993604,12845,0,1664795456,13155.596061709999,66.40484847000334,53621.79779808 2022-10-03,11:10:58.000,276,10993649,12765,0,1664795457,13155.64995218999,66.32730804000312,53621.762862480005 2022-10-03,11:10:59.000,276,10993647,12925,0,1664795458,13155.61627064,66.38370107999799,53621.72792688 2022-10-03,11:11:00.000,276,10993614,12765,0,1664795459,13155.6566885,66.35550456000055,53621.7698496 2022-10-03,11:11:01.000,276,10993663,12965,0,1664795460,13155.69710636,66.36255368999991,53621.86766928 2022-10-03,11:11:02.000,276,10993669,12845,0,1664795461,13155.67016111999,66.30616064999776,53621.84670792 2022-10-03,11:11:03.000,276,10993628,12645,0,1664795462,13155.724051599995,66.32730804000312,53621.86766928 2022-10-03,11:11:04.000,276,10993636,12605,0,1664795463,13155.75099683999,66.30616064999776,53621.95151472001 2022-10-03,11:11:05.000,276,10993639,12965,0,1664795464,13155.71731529,66.24976761000289,53621.93754048 2022-10-03,11:11:06.000,276,10993646,12605,0,1664795465,13155.724051599995,66.27796413000033,53621.860682160004 2022-10-03,11:11:07.000,276,10993638,12965,0,1664795466,13155.663424809994,66.30616064999776,53621.8397208 2022-10-03,11:11:08.000,276,10993634,12885,0,1664795467,13155.60953432999,66.27796413000033,53621.81875944 2022-10-03,11:11:09.000,276,10993652,12805,0,1664795468,13155.703842669995,66.23566935000417,53621.930553360005 2022-10-03,11:11:10.000,276,10993622,12605,0,1664795469,13155.75773315,66.22157108999818,53621.9445276 2022-10-03,11:11:11.000,276,10993637,12805,0,1664795470,13155.77120576999,66.2004237000001,53621.90260488001 2022-10-03,11:11:12.000,276,10993634,12965,0,1664795471,13155.764469459995,66.17927631000202,53621.930553360005 2022-10-03,11:11:13.000,276,10993656,12605,0,1664795472,13155.77794208,66.14403065999795,53621.92356624001 2022-10-03,11:11:14.000,276,10993657,12885,0,1664795473,13155.784678389995,66.1369815299986,53621.92356624001 2022-10-03,11:11:15.000,276,10993695,12605,0,1664795474,13155.71731529,66.14403065999795,53621.909592 2022-10-03,11:11:16.000,276,10993673,12925,0,1664795475,13155.75773315,66.08058849000372,53621.97247608001 2022-10-03,11:11:17.000,276,10993591,12605,0,1664795476,13155.64995218999,66.08058849000372,53621.79779808 2022-10-03,11:11:18.000,276,10993642,12845,0,1664795477,13155.804887319995,66.04534283999965,53621.95151472001 2022-10-03,11:11:19.000,276,10993665,12965,0,1664795478,13155.85204148999,66.03829371000029,53622.02138592001 2022-10-03,11:11:20.000,276,10993634,12725,0,1664795479,13155.89919566,65.98190066999814,53621.993437439996 2022-10-03,11:11:21.000,276,10993659,12965,0,1664795480,13155.95308613999,65.96075328000006,53622.06330864 2022-10-03,11:11:22.000,276,10993698,12725,0,1664795481,13155.993503999991,65.9537041500007,53622.05632152 2022-10-03,11:11:23.000,276,10993627,12645,0,1664795482,13155.98003138,65.93255676000263,53622.06330864 2022-10-03,11:11:24.000,276,10993680,12605,0,1664795483,13155.95982245,65.91140937000455,53622.049334400006 2022-10-03,11:11:25.000,276,10993634,12925,0,1664795484,13156.00024031,65.88321284999984,53622.04234728001 2022-10-03,11:11:26.000,276,10993691,12645,0,1664795485,13156.013712929991,65.88321284999984,53622.09125712001 2022-10-03,11:11:27.000,276,10993640,12565,0,1664795486,13156.074339719991,65.86911459000112,53622.09125712001 2022-10-03,11:11:28.000,276,10993631,12765,0,1664795487,13156.148439129996,65.8550163300024,53622.12619272 2022-10-03,11:11:29.000,276,10993679,12765,0,1664795488,13156.134966509992,65.84796720000304,53622.14016696001 2022-10-03,11:11:30.000,276,10993632,12925,0,1664795489,13156.188856989997,65.79157416000089,53622.16811544001 2022-10-03,11:11:31.000,276,10993626,12765,0,1664795490,13156.229274849997,65.78452503000153,53622.11221848 2022-10-03,11:11:32.000,276,10993659,12725,0,1664795491,13156.215802229992,65.77042677000281,53622.11221848 2022-10-03,11:11:33.000,276,10993635,12565,0,1664795492,13156.296637949992,65.77747590000217,53622.196063920004 2022-10-03,11:11:34.000,276,10993668,12685,0,1664795493,13156.343792120002,65.7069846000013,53622.21003816001 2022-10-03,11:11:35.000,276,10993637,12885,0,1664795494,13156.370737359997,65.69993547000195,53622.23798664001 2022-10-03,11:11:36.000,276,10993609,12925,0,1664795495,13156.417891529993,65.66468981999788,53622.196063920004 2022-10-03,11:11:37.000,276,10993651,12805,0,1664795496,13156.458309389993,65.62944417000108,53622.24497376 2022-10-03,11:11:38.000,276,10993666,12725,0,1664795497,13156.478518319993,65.63649330000044,53622.265935120005 2022-10-03,11:11:39.000,276,10993646,12925,0,1664795498,13156.431364149998,65.59419852000428,53622.23798664001 2022-10-03,11:11:40.000,276,10993671,12805,0,1664795499,13156.465045700003,65.58010025999829,53622.25894800001 2022-10-03,11:11:41.000,276,10993623,12805,0,1664795500,13156.438100459993,65.5448546100015,53622.25196088 2022-10-03,11:11:42.000,276,10993600,12805,0,1664795501,13156.518936179993,65.55190374000085,53622.30785784001 2022-10-03,11:11:43.000,276,10993637,12925,0,1664795502,13156.512199869998,65.55190374000085,53622.314844960005 2022-10-03,11:11:44.000,276,10993669,12965,0,1664795503,13156.532408799998,65.5448546100015,53622.33580632001 2022-10-03,11:11:45.000,276,10993647,12885,0,1664795504,13156.518936179993,65.55190374000085,53622.35676768001 2022-10-03,11:11:46.000,276,10993631,12605,0,1664795505,13156.525672489988,65.52370722000342,53622.30785784001 2022-10-03,11:11:47.000,276,10993672,12525,0,1664795506,13156.532408799998,65.5096089600047,53622.34279344 2022-10-03,11:11:48.000,276,10993636,12645,0,1664795507,13156.552617729998,65.5096089600047,53622.34978056 2022-10-03,11:11:49.000,276,10993639,12765,0,1664795508,13156.505463559988,65.50255982999806,53622.328819199996 2022-10-03,11:11:50.000,276,10993637,12605,0,1664795509,13156.485254630003,65.4955106999987,53622.33580632001 2022-10-03,11:11:51.000,276,10993664,12645,0,1664795510,13156.539145109993,65.50255982999806,53622.39170328 2022-10-03,11:11:52.000,276,10993640,12925,0,1664795511,13156.599771899993,65.46731418000127,53622.384716160006 2022-10-03,11:11:53.000,276,10993643,12605,0,1664795512,13156.586299279988,65.42501939999784,53622.41965176 2022-10-03,11:11:54.000,276,10993686,12925,0,1664795513,13156.640189759994,65.34042983999825,53622.44061312 2022-10-03,11:11:55.000,276,10993644,12965,0,1664795514,13156.640189759994,65.34747897000489,53622.37074192 2022-10-03,11:11:56.000,276,10993634,12645,0,1664795515,13156.640189759994,65.28403680000338,53622.412664640004 2022-10-03,11:11:57.000,276,10993619,12925,0,1664795516,13156.687343929989,65.19239811000443,53622.3986904 2022-10-03,11:11:58.000,276,10993667,12845,0,1664795517,13156.721025479994,65.16420158999972,53622.44061312 2022-10-03,11:11:59.000,276,10993645,12845,0,1664795518,13156.714289169999,65.12190681000357,53622.40567752001 2022-10-03,11:12:00.000,276,10993607,12805,0,1664795519,13156.815333819999,65.0514155100027,53622.48952296 2022-10-03,11:12:01.000,276,10993655,12605,0,1664795520,13156.84901536999,64.98797334000119,53622.50349720001 2022-10-03,11:12:02.000,276,10993638,12845,0,1664795521,13156.82880643999,64.9386294299984,53622.48952296 2022-10-03,11:12:03.000,276,10993649,12685,0,1664795522,13156.815333819999,64.9527276900044,53622.49651008 2022-10-03,11:12:04.000,276,10993679,12965,0,1664795523,13156.815333819999,64.92453116999968,53622.51048432 2022-10-03,11:12:05.000,276,10993641,12885,0,1664795524,13156.82880643999,64.91748204000032,53622.51048432 2022-10-03,11:12:06.000,276,10993631,13045,0,1664795525,13156.83554275,64.89633465000225,53622.55939416 2022-10-03,11:12:07.000,276,10993601,12885,0,1664795526,13156.862487989994,64.91043291000096,53622.5384328 2022-10-03,11:12:08.000,276,10993638,12805,0,1664795527,13156.862487989994,64.88928552000289,53622.608304 2022-10-03,11:12:09.000,276,10993632,12765,0,1664795528,13156.801861199994,64.91043291000096,53622.58734264 2022-10-03,11:12:10.000,276,10993648,12845,0,1664795529,13156.822070129994,64.91043291000096,53622.580355520004 2022-10-03,11:12:11.000,276,10993675,12725,0,1664795530,13156.86922429999,64.94567855999776,53622.608304 2022-10-03,11:12:12.000,276,10993645,12925,0,1664795531,13156.83554275,64.94567855999776,53622.580355520004 2022-10-03,11:12:13.000,276,10993647,12805,0,1664795532,13156.85575168,64.9386294299984,53622.650226720005 2022-10-03,11:12:14.000,276,10993651,12725,0,1664795533,13156.83554275,64.91043291000096,53622.66420096 2022-10-03,11:12:15.000,276,10993672,12725,0,1664795534,13156.86922429999,64.88223639000353,53622.66420096 2022-10-03,11:12:16.000,276,10993627,12805,0,1664795535,13156.90964215999,64.82584335000138,53622.699136560004 2022-10-03,11:12:17.000,276,10993587,12845,0,1664795536,13156.90964215999,64.82584335000138,53622.69214944001 2022-10-03,11:12:18.000,276,10993627,12765,0,1664795537,13156.943323709995,64.8046959600033,53622.720097920006 2022-10-03,11:12:19.000,276,10993641,12765,0,1664795538,13156.902905849995,64.77649943999859,53622.74105928001 2022-10-03,11:12:20.000,276,10993633,12965,0,1664795539,13156.92985108999,64.71305727000436,53622.73407216 2022-10-03,11:12:21.000,276,10993601,13005,0,1664795540,13156.95006001999,64.67076249000093,53622.70612368 2022-10-03,11:12:22.000,276,10993666,12605,0,1664795541,13156.97026894999,64.61436944999878,53622.67118808001 2022-10-03,11:12:23.000,276,10993638,12685,0,1664795542,13156.983741569995,64.60732031999942,53622.699136560004 2022-10-03,11:12:24.000,276,10993630,12805,0,1664795543,13157.01742312,64.54387814999791,53622.76202064001 2022-10-03,11:12:25.000,276,10993654,12965,0,1664795544,13157.03089573999,64.55092728000454,53622.73407216 2022-10-03,11:12:26.000,276,10993655,12805,0,1664795545,13157.05784098,64.53682901999855,53622.74105928001 2022-10-03,11:12:27.000,276,10993630,12925,0,1664795546,13157.064577289995,64.51568163000047,53622.75503352 2022-10-03,11:12:28.000,276,10993601,12645,0,1664795547,13157.09152252999,64.48748511000304,53622.77599488 2022-10-03,11:12:29.000,276,10993650,12605,0,1664795548,13157.07131359999,64.48043598000368,53622.720097920006 2022-10-03,11:12:30.000,276,10993653,12925,0,1664795549,13157.044368359995,64.45223945999896,53622.71311080001 2022-10-03,11:12:31.000,276,10993648,12605,0,1664795550,13157.13194038999,64.43814120000025,53622.82490472 2022-10-03,11:12:32.000,276,10993661,12765,0,1664795551,13157.15888563,64.39584642000409,53622.83189184 2022-10-03,11:12:33.000,276,10993684,12965,0,1664795552,13157.165621939996,64.40994468000281,53622.866827440004 2022-10-03,11:12:34.000,276,10993642,12765,0,1664795553,13157.232985039991,64.33945338000194,53622.84586608 2022-10-03,11:12:35.000,276,10993692,12605,0,1664795554,13157.226248729996,64.37469902999874,53622.80394336 2022-10-03,11:12:36.000,276,10993612,13005,0,1664795555,13157.206039799996,64.3112568600045,53622.83189184 2022-10-03,11:12:37.000,276,10993626,12925,0,1664795556,13157.19930349,64.30420772999787,53622.87381456 2022-10-03,11:12:38.000,276,10993657,12805,0,1664795557,13157.226248729996,64.24076556000364,53622.80394336 2022-10-03,11:12:39.000,276,10993649,12725,0,1664795558,13157.253193969991,64.21961816999828,53622.81093048001 2022-10-03,11:12:40.000,276,10993652,12605,0,1664795559,13157.15888563,64.15617600000405,53622.76202064001 2022-10-03,11:12:41.000,276,10993646,12925,0,1664795560,13157.293611829991,64.08568470000318,53622.866827440004 2022-10-03,11:12:42.000,276,10993654,12605,0,1664795561,13157.273402899991,64.07158644000447,53622.83189184 2022-10-03,11:12:43.000,276,10993648,12805,0,1664795562,13157.232985039991,64.04338991999975,53622.79695624 2022-10-03,11:12:44.000,276,10993638,12845,0,1664795563,13157.286875519996,64.0010951400036,53622.866827440004 2022-10-03,11:12:45.000,276,10993681,12965,0,1664795564,13157.253193969991,63.97289861999889,53622.80394336 2022-10-03,11:12:46.000,276,10993644,12765,0,1664795565,13157.23972135,63.89535818999866,53622.84586608 2022-10-03,11:12:47.000,276,10993628,12885,0,1664795566,13157.286875519996,63.88125992999994,53622.90176304 2022-10-03,11:12:48.000,276,10993641,12765,0,1664795567,13157.320557070001,63.860112540001865,53622.90176304 2022-10-03,11:12:49.000,276,10993676,12885,0,1664795568,13157.313820759991,63.810768629999075,53622.887788800006 2022-10-03,11:12:50.000,276,10993669,12965,0,1664795569,13157.340766000001,63.74732646000484,53622.9227244 2022-10-03,11:12:51.000,276,10993657,12805,0,1664795570,13157.21951242,63.74027732999821,53622.769007760005 2022-10-03,11:12:52.000,276,10993671,12805,0,1664795571,13157.320557070001,63.6415895099999,53622.887788800006 2022-10-03,11:12:53.000,276,10993633,12805,0,1664795572,13157.300348140001,63.61339299000247,53622.88080168001 2022-10-03,11:12:54.000,276,10993650,12925,0,1664795573,13157.320557070001,63.52880343000288,53622.92971152001 2022-10-03,11:12:55.000,276,10993651,12965,0,1664795574,13157.327293379996,63.53585256000224,53622.915737280004 2022-10-03,11:12:56.000,276,10993686,12805,0,1664795575,13157.327293379996,63.43011561000458,53622.92971152001 2022-10-03,11:12:57.000,276,10993658,12885,0,1664795576,13157.340766000001,63.43011561000458,53622.94368576 2022-10-03,11:12:58.000,276,10993652,12965,0,1664795577,13157.313820759991,63.394869960000506,53622.887788800006 2022-10-03,11:12:59.000,276,10993678,12965,0,1664795578,13157.286875519996,63.31732953000028,53622.9227244 2022-10-03,11:13:00.000,276,10993671,12925,0,1664795579,13157.354238619992,63.267985620004765,53622.88080168001 2022-10-03,11:13:01.000,276,10993641,12685,0,1664795580,13157.347502309996,63.26093648999813,53622.9227244 2022-10-03,11:13:02.000,276,10993676,12805,0,1664795581,13157.307084449996,63.218641710001975,53622.90875016001 2022-10-03,11:13:03.000,276,10993692,12685,0,1664795582,13157.360974930001,63.1974943200039,53622.9227244 2022-10-03,11:13:04.000,276,10993612,12885,0,1664795583,13157.401392790001,63.15519954000047,53622.9925956 2022-10-03,11:13:05.000,276,10993630,12685,0,1664795584,13157.367711239996,63.12700302000303,53622.97862136001 2022-10-03,11:13:06.000,276,10993667,12885,0,1664795585,13157.401392790001,63.10585562999768,53622.92971152001 2022-10-03,11:13:07.000,276,10993696,12685,0,1664795586,13157.347502309996,63.11290476000431,53622.95067288 2022-10-03,11:13:08.000,276,10993657,12605,0,1664795587,13157.394656479992,63.0847082399996,53622.84586608 2022-10-03,11:13:09.000,276,10993686,12765,0,1664795588,13157.374447549992,63.06356085000152,53622.936698640005 2022-10-03,11:13:10.000,276,10993603,12765,0,1664795589,13157.293611829991,62.97192216000258,53622.83189184 2022-10-03,11:13:11.000,276,10993627,12605,0,1664795590,13157.266666589996,62.993069550000655,53622.866827440004 2022-10-03,11:13:12.000,276,10993617,12685,0,1664795591,13157.347502309996,62.993069550000655,53622.936698640005 2022-10-03,11:13:13.000,276,10993635,13125,0,1664795592,13157.327293379996,62.943725639997865,53622.89477592 2022-10-03,11:13:14.000,276,10993668,12845,0,1664795593,13157.334029689991,62.92257824999979,53622.915737280004 2022-10-03,11:13:15.000,276,10993630,12605,0,1664795594,13157.286875519996,62.85913607999828,53622.82490472 2022-10-03,11:13:16.000,276,10993640,12845,0,1664795595,13157.307084449996,62.84503781999956,53622.8528532 2022-10-03,11:13:17.000,276,10993651,12605,0,1664795596,13157.334029689991,62.78864478000469,53622.9227244 2022-10-03,11:13:18.000,276,10993613,12685,0,1664795597,13157.286875519996,62.760448259999976,53622.89477592 2022-10-03,11:13:19.000,276,10993613,12765,0,1664795598,13157.320557070001,62.71110435000446,53622.887788800006 2022-10-03,11:13:20.000,276,10993641,12845,0,1664795599,13157.360974930001,62.68995695999911,53622.95766000001 2022-10-03,11:13:21.000,276,10993643,12965,0,1664795600,13157.347502309996,62.61946565999824,53622.887788800006 2022-10-03,11:13:22.000,276,10993652,12805,0,1664795601,13157.394656479992,62.59831827000016,53622.90176304 2022-10-03,11:13:23.000,276,10993652,12845,0,1664795602,13157.381183860001,62.541925229998014,53622.90176304 2022-10-03,11:13:24.000,276,10993632,12765,0,1664795603,13157.414865409992,62.48553219000314,53622.95067288 2022-10-03,11:13:25.000,276,10993619,12685,0,1664795604,13157.408129099997,62.44323740999971,53622.83189184 2022-10-03,11:13:26.000,276,10993629,12805,0,1664795605,13157.421601720001,62.38684437000484,53622.90176304 2022-10-03,11:13:27.000,276,10993631,12965,0,1664795606,13157.428338029997,62.32340220000333,53622.85984032001 2022-10-03,11:13:28.000,276,10993627,12845,0,1664795607,13157.468755889997,62.26700916000118,53622.90176304 2022-10-03,11:13:29.000,276,10993700,12885,0,1664795608,13157.441810650002,62.231763510004384,53622.915737280004 2022-10-03,11:13:30.000,276,10993639,12885,0,1664795609,13157.475492199992,62.189468730000954,53622.89477592 2022-10-03,11:13:31.000,276,10993667,12605,0,1664795610,13157.428338029997,62.16127221000352,53622.89477592 2022-10-03,11:13:32.000,276,10993642,12805,0,1664795611,13157.334029689991,62.133075689998805,53622.82490472 2022-10-03,11:13:33.000,276,10993606,12685,0,1664795612,13157.428338029997,62.06963352000457,53622.9227244 2022-10-03,11:13:34.000,276,10993588,12885,0,1664795613,13157.367711239996,62.04143699999986,53622.81093048001 2022-10-03,11:13:35.000,276,10993648,12565,0,1664795614,13157.414865409992,62.04848612999922,53622.83887896001 2022-10-03,11:13:36.000,276,10993644,12645,0,1664795615,13157.408129099997,62.04848612999922,53622.8528532 2022-10-03,11:13:37.000,276,10993619,12685,0,1664795616,13157.367711239996,61.992093090004346,53622.83189184 2022-10-03,11:13:38.000,276,10993644,12685,0,1664795617,13157.354238619992,62.01324048000242,53622.85984032001 2022-10-03,11:13:39.000,276,10993651,12605,0,1664795618,13157.340766000001,62.02733874000114,53622.85984032001 2022-10-03,11:13:40.000,276,10993621,12725,0,1664795619,13157.327293379996,61.97094569999899,53622.78996912001 2022-10-03,11:13:41.000,276,10993640,13005,0,1664795620,13157.293611829991,61.98504395999771,53622.817917600005 2022-10-03,11:13:42.000,276,10993650,12685,0,1664795621,13157.253193969991,61.98504395999771,53622.782982 2022-10-03,11:13:43.000,276,10993669,12965,0,1664795622,13157.286875519996,61.96389656999963,53622.769007760005 2022-10-03,11:13:44.000,276,10993652,12885,0,1664795623,13157.347502309996,61.949798310000915,53622.817917600005 2022-10-03,11:13:45.000,276,10993677,12925,0,1664795624,13157.347502309996,61.942749180001556,53622.8528532 2022-10-03,11:13:46.000,276,10993681,12685,0,1664795625,13157.313820759991,61.92160179000348,53622.748046400004 2022-10-03,11:13:47.000,276,10993682,12885,0,1664795626,13157.387920169997,61.92865092000284,53622.73407216 2022-10-03,11:13:48.000,276,10993627,12645,0,1664795627,13157.387920169997,61.8229139699979,53622.75503352 2022-10-03,11:13:49.000,276,10993666,12725,0,1664795628,13157.327293379996,61.79471745000046,53622.67118808001 2022-10-03,11:13:50.000,276,10993621,12965,0,1664795629,13157.408129099997,61.731275279998954,53622.70612368 2022-10-03,11:13:51.000,276,10993659,12765,0,1664795630,13157.347502309996,61.70307876000152,53622.69214944001 2022-10-03,11:13:52.000,276,10993653,12805,0,1664795631,13157.381183860001,61.67488224000408,53622.68516232 2022-10-03,11:13:53.000,276,10993618,12845,0,1664795632,13157.387920169997,61.61848920000193,53622.70612368 2022-10-03,11:13:54.000,276,10993644,12925,0,1664795633,13157.408129099997,61.52685051000299,53622.748046400004 2022-10-03,11:13:55.000,276,10993651,12605,0,1664795634,13157.334029689991,61.498653989998274,53622.70612368 2022-10-03,11:13:56.000,276,10993626,12805,0,1664795635,13157.313820759991,61.4775066000002,53622.62926536 2022-10-03,11:13:57.000,276,10993664,12725,0,1664795636,13157.381183860001,61.39291704000061,53622.6781752 2022-10-03,11:13:58.000,276,10993673,12885,0,1664795637,13157.374447549992,61.34357312999782,53622.67118808001 2022-10-03,11:13:59.000,276,10993662,12765,0,1664795638,13157.381183860001,61.33652399999846,53622.67118808001 2022-10-03,11:14:00.000,276,10993665,12765,0,1664795639,13157.367711239996,61.258983569998236,53622.67118808001 2022-10-03,11:14:01.000,276,10993599,12805,0,1664795640,13157.354238619992,61.23783618000016,53622.650226720005 2022-10-03,11:14:02.000,276,10993674,12685,0,1664795641,13157.354238619992,61.16734487999929,53622.66420096 2022-10-03,11:14:03.000,276,10993658,12645,0,1664795642,13157.327293379996,61.139148360001855,53622.62227824001 2022-10-03,11:14:04.000,276,10993647,12925,0,1664795643,13157.307084449996,61.11095184000442,53622.65721384 2022-10-03,11:14:05.000,276,10993611,12845,0,1664795644,13157.313820759991,61.075706190000346,53622.650226720005 2022-10-03,11:14:06.000,276,10993667,12885,0,1664795645,13157.347502309996,61.01226401999884,53622.62926536 2022-10-03,11:14:07.000,276,10993666,12645,0,1664795646,13157.327293379996,61.01226401999884,53622.580355520004 2022-10-03,11:14:08.000,276,10993629,12765,0,1664795647,13157.334029689991,60.97701837000204,53622.65721384 2022-10-03,11:14:09.000,276,10993632,12965,0,1664795648,13157.307084449996,60.8853796800031,53622.63625248 2022-10-03,11:14:10.000,276,10993652,12765,0,1664795649,13157.253193969991,60.864232289997744,53622.64323960001 2022-10-03,11:14:11.000,276,10993687,12765,0,1664795650,13157.232985039991,60.80783925000287,53622.58734264 2022-10-03,11:14:12.000,276,10993613,12885,0,1664795651,13157.15888563,60.75144621000072,53622.51747144 2022-10-03,11:14:13.000,276,10993624,12965,0,1664795652,13157.206039799996,60.70210229999793,53622.5384328 2022-10-03,11:14:14.000,276,10993618,12925,0,1664795653,13157.185830869996,60.61751273999835,53622.54541992001 2022-10-03,11:14:15.000,276,10993647,12845,0,1664795654,13157.21951242,60.561119700003474,53622.531445680004 2022-10-03,11:14:16.000,276,10993634,12605,0,1664795655,13157.226248729996,60.511775790000684,53622.58734264 2022-10-03,11:14:17.000,276,10993637,12845,0,1664795656,13157.185830869996,60.46948101000453,53622.47554872001 2022-10-03,11:14:18.000,276,10993605,12765,0,1664795657,13157.17235824999,60.40603884000302,53622.482535840005 2022-10-03,11:14:19.000,276,10993676,12805,0,1664795658,13157.17235824999,60.30735102000472,53622.42663888001 2022-10-03,11:14:20.000,276,10993635,12645,0,1664795659,13157.19256717999,60.314400150004076,53622.52445856001 2022-10-03,11:14:21.000,276,10993651,12845,0,1664795660,13157.19930349,60.279154500000004,53622.48952296 2022-10-03,11:14:22.000,276,10993660,12845,0,1664795661,13157.11846777,60.24390885000321,53622.48952296 2022-10-03,11:14:23.000,276,10993641,12765,0,1664795662,13157.11173145999,60.222761459997855,53622.4685616 2022-10-03,11:14:24.000,276,10993604,12765,0,1664795663,13157.11846777,60.1804666800017,53622.50349720001 2022-10-03,11:14:25.000,276,10993645,12885,0,1664795664,13157.125204079995,60.145221030004905,53622.52445856001 2022-10-03,11:14:26.000,276,10993643,12685,0,1664795665,13157.05110466999,60.13112276999891,53622.50349720001 2022-10-03,11:14:27.000,276,10993637,12765,0,1664795666,13157.03763205,60.088827990002756,53622.51048432 2022-10-03,11:14:28.000,276,10993624,12805,0,1664795667,13157.003950499995,60.088827990002756,53622.40567752001 2022-10-03,11:14:29.000,276,10993641,12925,0,1664795668,13157.07804991,60.046533209999325,53622.41965176 2022-10-03,11:14:30.000,276,10993614,12685,0,1664795669,13157.024159429995,59.99718930000381,53622.384716160006 2022-10-03,11:14:31.000,276,10993670,12885,0,1664795670,13157.05110466999,60.02538582000125,53622.363754800004 2022-10-03,11:14:32.000,276,10993651,13125,0,1664795671,13157.05784098,59.97604190999846,53622.384716160006 2022-10-03,11:14:33.000,276,10993648,13005,0,1664795672,13157.084786219995,59.94079626000166,53622.35676768001 2022-10-03,11:14:34.000,276,10993668,12565,0,1664795673,13157.084786219995,59.89850147999823,53622.42663888001 2022-10-03,11:14:35.000,276,10993669,12965,0,1664795674,13157.064577289995,59.863255830001435,53622.33580632001 2022-10-03,11:14:36.000,276,10993658,12805,0,1664795675,13157.09152252999,59.820961049998004,53622.37074192 2022-10-03,11:14:37.000,276,10993675,12965,0,1664795676,13157.05110466999,59.820961049998004,53622.2938836 2022-10-03,11:14:38.000,276,10993586,12845,0,1664795677,13157.11173145999,59.806862789999286,53622.32183208 2022-10-03,11:14:39.000,276,10993651,13085,0,1664795678,13157.09152252999,59.78571540000121,53622.328819199996 2022-10-03,11:14:40.000,276,10993620,12845,0,1664795679,13157.07804991,59.79276453000057,53622.37074192 2022-10-03,11:14:41.000,276,10993641,12765,0,1664795680,13157.064577289995,59.75046975000441,53622.28689648001 2022-10-03,11:14:42.000,276,10993656,12605,0,1664795681,13157.05784098,59.74342061999778,53622.33580632001 2022-10-03,11:14:43.000,276,10993600,12645,0,1664795682,13156.99721419,59.74342061999778,53622.24497376 2022-10-03,11:14:44.000,276,10993637,12725,0,1664795683,13156.963532639995,59.7222732299997,53622.23798664001 2022-10-03,11:14:45.000,276,10993654,12685,0,1664795684,13156.95679633,59.7222732299997,53622.2240124 2022-10-03,11:14:46.000,276,10993657,12925,0,1664795685,13156.923114779995,59.687027580002905,53622.23798664001 2022-10-03,11:14:47.000,276,10993659,12765,0,1664795686,13156.923114779995,59.694076710002264,53622.161128319996 2022-10-03,11:14:48.000,276,10993657,12765,0,1664795687,13156.943323709995,59.65883105999819,53622.18907680001 2022-10-03,11:14:49.000,276,10993657,12965,0,1664795688,13156.9365874,59.66588019000483,53622.161128319996 2022-10-03,11:14:50.000,276,10993655,12605,0,1664795689,13156.9365874,59.61653628000204,53622.13317984 2022-10-03,11:14:51.000,276,10993669,12645,0,1664795690,13156.91637847,59.5883397600046,53622.09125712001 2022-10-03,11:14:52.000,276,10993642,12805,0,1664795691,13156.91637847,59.510799330004374,53622.05632152 2022-10-03,11:14:53.000,276,10993632,12765,0,1664795692,13156.923114779995,59.53194672000245,53622.05632152 2022-10-03,11:14:54.000,276,10993642,12765,0,1664795693,13156.90964215999,59.43325890000415,53622.11920560001 2022-10-03,11:14:55.000,276,10993663,12845,0,1664795694,13156.9365874,59.376865860002,53622.08427 2022-10-03,11:14:56.000,276,10993680,12965,0,1664795695,13156.983741569995,59.285227170003054,53622.049334400006 2022-10-03,11:14:57.000,276,10993629,12605,0,1664795696,13156.983741569995,59.25703064999834,53622.00042456001 2022-10-03,11:14:58.000,276,10993667,12645,0,1664795697,13156.983741569995,59.20063761000347,53622.04234728001 2022-10-03,11:14:59.000,276,10993614,12765,0,1664795698,13156.95679633,59.12309718000324,53621.9445276 2022-10-03,11:15:00.000,276,10993651,13285,0,1664795699,13156.99047787999,59.08785152999917,53621.92356624001 2022-10-03,11:15:01.000,276,10993702,12765,0,1664795700,13156.963532639995,59.08785152999917,53621.91657912 2022-10-03,11:15:02.000,276,10993657,12805,0,1664795701,13156.963532639995,59.02440935999766,53621.93754048 2022-10-03,11:15:03.000,276,10993660,12885,0,1664795702,13156.97700526,59.07375327000045,53621.909592 2022-10-03,11:15:04.000,276,10993667,12565,0,1664795703,13157.024159429995,58.996212840000226,53621.95850184 2022-10-03,11:15:05.000,276,10993604,12725,0,1664795704,13157.01068680999,58.97506545000215,53621.9445276 2022-10-03,11:15:06.000,276,10993659,12685,0,1664795705,13157.01068680999,58.93981979999808,53621.89561776 2022-10-03,11:15:07.000,276,10993669,12565,0,1664795706,13156.99047787999,58.91867241,53621.89561776 2022-10-03,11:15:08.000,276,10993619,12885,0,1664795707,13156.97700526,58.89752502000192,53621.86766928 2022-10-03,11:15:09.000,276,10993635,12805,0,1664795708,13157.003950499995,58.89752502000192,53621.83273368001 2022-10-03,11:15:10.000,276,10993596,12765,0,1664795709,13156.99721419,58.86227936999785,53621.811772320005 2022-10-03,11:15:11.000,276,10993612,12605,0,1664795710,13156.983741569995,58.84818110999913,53621.80478520001 2022-10-03,11:15:12.000,276,10993674,12765,0,1664795711,13156.97026894999,58.80588633000298,53621.81875944 2022-10-03,11:15:13.000,276,10993676,12805,0,1664795712,13156.842279059994,58.777689809998265,53621.74888824 2022-10-03,11:15:14.000,276,10993656,12885,0,1664795713,13156.87596061,58.71424764000403,53621.74190112 2022-10-03,11:15:15.000,276,10993662,12925,0,1664795714,13156.85575168,58.68605111999932,53621.74888824 2022-10-03,11:15:16.000,276,10993637,12725,0,1664795715,13156.882696919994,58.636707210003806,53621.78382384001 2022-10-03,11:15:17.000,276,10993643,12845,0,1664795716,13156.87596061,58.56621591000294,53621.7698496 2022-10-03,11:15:18.000,276,10993648,13005,0,1664795717,13156.842279059994,58.50982287000079,53621.6999784 2022-10-03,11:15:19.000,276,10993655,13085,0,1664795718,13156.78838857999,58.51687200000015,53621.74888824 2022-10-03,11:15:20.000,276,10993643,12885,0,1664795719,13156.83554275,58.48162635000335,53621.70696552001 2022-10-03,11:15:21.000,276,10993623,12765,0,1664795720,13156.78838857999,58.49572461000207,53621.73491400001 2022-10-03,11:15:22.000,276,10993675,12725,0,1664795721,13156.74797071999,58.460478959998,53621.68600416001 2022-10-03,11:15:23.000,276,10993645,12925,0,1664795722,13156.707552859989,58.474577220003994,53621.67202992 2022-10-03,11:15:24.000,276,10993650,12685,0,1664795723,13156.673871309999,58.425233310001204,53621.658055679996 2022-10-03,11:15:25.000,276,10993662,12565,0,1664795724,13156.626717139989,58.45342982999864,53621.66504280001 2022-10-03,11:15:26.000,276,10993616,12885,0,1664795725,13156.646926069989,58.404085920003126,53621.6301072 2022-10-03,11:15:27.000,276,10993631,12845,0,1664795726,13156.606508209989,58.425233310001204,53621.58818448001 2022-10-03,11:15:28.000,276,10993621,12645,0,1664795727,13156.599771899993,58.404085920003126,53621.62312008 2022-10-03,11:15:29.000,276,10993645,12765,0,1664795728,13156.545881419988,58.361791139999696,53621.60914584 2022-10-03,11:15:30.000,276,10993646,12685,0,1664795729,13156.566090349988,58.31244723000418,53621.57421024 2022-10-03,11:15:31.000,276,10993697,12725,0,1664795730,13156.471782009998,58.33359462000226,53621.57421024 2022-10-03,11:15:32.000,276,10993641,12685,0,1664795731,13156.478518319993,58.27015245000075,53621.525300400004 2022-10-03,11:15:33.000,276,10993608,13045,0,1664795732,13156.431364149998,58.27720158000011,53621.476390560005 2022-10-03,11:15:34.000,276,10993611,12685,0,1664795733,13156.390946289997,58.19966114999988,53621.476390560005 2022-10-03,11:15:35.000,276,10993653,12965,0,1664795734,13156.357264739992,58.178513760001806,53621.44844208001 2022-10-03,11:15:36.000,276,10993657,12805,0,1664795735,13156.343792120002,58.129169849999016,53621.4554292 2022-10-03,11:15:37.000,276,10993662,12765,0,1664795736,13156.303374260002,58.10802246000094,53621.44844208001 2022-10-03,11:15:38.000,276,10993678,12925,0,1664795737,13156.256220089992,58.0798259400035,53621.378570880006 2022-10-03,11:15:39.000,276,10993647,12885,0,1664795738,13156.215802229992,58.05162941999879,53621.32966104001 2022-10-03,11:15:40.000,276,10993651,12965,0,1664795739,13156.222538540002,58.002285510003276,53621.36459664 2022-10-03,11:15:41.000,276,10993647,12885,0,1664795740,13156.188856989997,58.002285510003276,53621.30171256001 2022-10-03,11:15:42.000,276,10993672,12605,0,1664795741,13156.148439129996,58.002285510003276,53621.27376408 2022-10-03,11:15:43.000,276,10993668,12845,0,1664795742,13156.182120680001,57.98113811999792,53621.28075120001 2022-10-03,11:15:44.000,276,10993642,12685,0,1664795743,13156.161911750001,57.93179421000241,53621.23184136001 2022-10-03,11:15:45.000,276,10993638,12685,0,1664795744,13156.114757579991,57.903597689997696,53621.18293152001 2022-10-03,11:15:46.000,276,10993611,12765,0,1664795745,13156.134966509992,57.903597689997696,53621.16197016001 2022-10-03,11:15:47.000,276,10993633,12725,0,1664795746,13156.054130789991,57.85425378000218,53621.141008800005 2022-10-03,11:15:48.000,276,10993683,12765,0,1664795747,13155.98003138,57.84720465000282,53621.141008800005 2022-10-03,11:15:49.000,276,10993634,12845,0,1664795748,13155.993503999991,57.88949942999898,53621.092098960005 2022-10-03,11:15:50.000,276,10993664,12885,0,1664795749,13155.95982245,57.826057260004745,53621.05017624 2022-10-03,11:15:51.000,276,10993598,12845,0,1664795750,13155.986767689996,57.79786074000003,53621.03620200001 2022-10-03,11:15:52.000,276,10993627,12805,0,1664795751,13155.95982245,57.769664220002596,53621.05017624 2022-10-03,11:15:53.000,276,10993660,12685,0,1664795752,13155.95982245,57.74851683000452,53621.03620200001 2022-10-03,11:15:54.000,276,10993700,12645,0,1664795753,13155.95308613999,57.720320309999806,53621.05716336 2022-10-03,11:15:55.000,276,10993681,12765,0,1664795754,13155.91266827999,57.6568781399983,53620.93838232 2022-10-03,11:15:56.000,276,10993638,12965,0,1664795755,13155.91266827999,57.62868162000086,53620.90344672 2022-10-03,11:15:57.000,276,10993678,12565,0,1664795756,13155.885723039995,57.600485100003425,53620.861524 2022-10-03,11:15:58.000,276,10993644,12605,0,1664795757,13155.87898673,57.56523944999935,53620.86851112001 2022-10-03,11:15:59.000,276,10993652,12925,0,1664795758,13155.89919566,57.5229446700032,53620.854536880004 2022-10-03,11:16:00.000,276,10993633,12725,0,1664795759,13155.91940459,57.48064988999977,53620.82658840001 2022-10-03,11:16:01.000,276,10993639,12805,0,1664795760,13155.91940459,57.431305980004254,53620.861524 2022-10-03,11:16:02.000,276,10993684,12605,0,1664795761,13155.885723039995,57.381962070001464,53620.83357552 2022-10-03,11:16:03.000,276,10993680,12845,0,1664795762,13155.905931969995,57.36081468000339,53620.756717200005 2022-10-03,11:16:04.000,276,10993690,12605,0,1664795763,13155.845305179995,57.332618159998674,53620.76370432 2022-10-03,11:16:05.000,276,10993662,12645,0,1664795764,13155.825096249995,57.332618159998674,53620.70082024001 2022-10-03,11:16:06.000,276,10993613,12685,0,1664795765,13155.79815101,57.3114707700006,53620.707807360006 2022-10-03,11:16:07.000,276,10993654,12725,0,1664795766,13155.75099683999,57.30442164000124,53620.7217816 2022-10-03,11:16:08.000,276,10993594,12925,0,1664795767,13155.71057897999,57.24097946999973,53620.73575584 2022-10-03,11:16:09.000,276,10993615,12725,0,1664795768,13155.67689743,57.25507772999845,53620.71479448 2022-10-03,11:16:10.000,276,10993702,12525,0,1664795769,13155.663424809994,57.22688121000101,53620.67287176 2022-10-03,11:16:11.000,276,10993646,12965,0,1664795770,13155.602798019994,57.22688121000101,53620.60300056 2022-10-03,11:16:12.000,276,10993648,13005,0,1664795771,13155.56911646999,57.21278295000229,53620.59601344 2022-10-03,11:16:13.000,276,10993620,12845,0,1664795772,13155.528698609989,57.21278295000229,53620.59601344 2022-10-03,11:16:14.000,276,10993704,12605,0,1664795773,13155.367027169988,57.142291650001425,53620.42832256 2022-10-03,11:16:15.000,276,10993613,12605,0,1664795774,13155.353554549998,57.156389910000144,53620.46325816001 2022-10-03,11:16:16.000,276,10993655,12605,0,1664795775,13155.447862889989,57.0647512200012,53620.52614224 2022-10-03,11:16:17.000,276,10993634,12725,0,1664795776,13155.447862889989,57.0647512200012,53620.50518088 2022-10-03,11:16:18.000,276,10993634,12925,0,1664795777,13155.393972409998,56.99425992000033,53620.46325816001 2022-10-03,11:16:19.000,276,10993654,12765,0,1664795778,13155.326609309988,56.95196514000418,53620.421335440005 2022-10-03,11:16:20.000,276,10993682,12725,0,1664795779,13155.319872999993,56.909670360000746,53620.41434832001 2022-10-03,11:16:21.000,276,10993681,12805,0,1664795780,13155.292927759998,56.88147384000331,53620.39338696001 2022-10-03,11:16:22.000,276,10993624,12725,0,1664795781,13155.252509899998,56.77573688999837,53620.33050288 2022-10-03,11:16:23.000,276,10993642,12965,0,1664795782,13155.205355730002,56.747540370000934,53620.32351576001 2022-10-03,11:16:24.000,276,10993679,12565,0,1664795783,13155.185146800002,56.698196459998144,53620.351464240004 2022-10-03,11:16:25.000,276,10993644,12645,0,1664795784,13155.151465249997,56.65590168000199,53620.33050288 2022-10-03,11:16:26.000,276,10993635,12645,0,1664795785,13155.137992629992,56.62065602999792,53620.28858016 2022-10-03,11:16:27.000,276,10993668,12725,0,1664795786,13155.030211669997,56.64885255000263,53620.28159304 2022-10-03,11:16:28.000,276,10993714,12605,0,1664795787,13154.976321189992,56.59245951000048,53620.22569608001 2022-10-03,11:16:29.000,276,10993615,12605,0,1664795788,13154.84159499,56.557213860003685,53620.134863520005 2022-10-03,11:16:30.000,276,10993679,12685,0,1664795789,13154.868540229996,56.564262990003044,53620.17678624001 2022-10-03,11:16:31.000,276,10993636,12845,0,1664795790,13154.7809682,56.59245951000048,53620.11390216 2022-10-03,11:16:32.000,276,10993671,12765,0,1664795791,13154.767495579996,56.59950863999984,53620.148837759996 2022-10-03,11:16:33.000,276,10993622,12765,0,1664795792,13154.706868789995,56.57836125000176,53620.15582488001 2022-10-03,11:16:34.000,276,10993675,12685,0,1664795793,13154.666450929995,56.59950863999984,53620.09992792 2022-10-03,11:16:35.000,276,10993664,13205,0,1664795794,13154.55866997,56.63475429000391,53620.07896656001 2022-10-03,11:16:36.000,276,10993633,12725,0,1664795795,13154.55193365999,56.6065577699992,53620.03005672001 2022-10-03,11:16:37.000,276,10993636,12925,0,1664795796,13154.47109793999,56.62770516000455,53620.016082480004 2022-10-03,11:16:38.000,276,10993654,12885,0,1664795797,13154.41720746,56.59245951000048,53619.99512112 2022-10-03,11:16:39.000,276,10993662,12445,0,1664795798,13154.356580669999,56.58541038000112,53619.918262800005 2022-10-03,11:16:40.000,276,10993665,12685,0,1664795799,13154.336371739999,56.550164730004326,53619.97415976 2022-10-03,11:16:41.000,276,10993631,12645,0,1664795800,13154.289217569989,56.514919080000254,53619.90428856 2022-10-03,11:16:42.000,276,10993664,12285,0,1664795801,13154.248799709989,56.46557517000474,53619.8833272 2022-10-03,11:16:43.000,276,10993676,12925,0,1664795802,13154.161227679993,56.44442777999939,53619.83441736 2022-10-03,11:16:44.000,276,10993678,12965,0,1664795803,13154.087128269988,56.42328039000131,53619.78550752 2022-10-03,11:16:45.000,276,10993627,12685,0,1664795804,13154.006292550002,56.37393647999852,53619.7086492 2022-10-03,11:16:46.000,276,10993651,12765,0,1664795805,13153.959138379993,56.31754344000365,53619.72961056 2022-10-03,11:16:47.000,276,10993647,12725,0,1664795806,13153.945665760002,56.275248660000216,53619.69467496001 2022-10-03,11:16:48.000,276,10993662,12805,0,1664795807,13153.858093729992,56.2611504000015,53619.65973936 2022-10-03,11:16:49.000,276,10993615,12845,0,1664795808,13153.837884799992,56.21885561999807,53619.65275224001 2022-10-03,11:16:50.000,276,10993627,12765,0,1664795809,13153.817675869992,56.20475735999935,53619.61082952 2022-10-03,11:16:51.000,276,10993630,12885,0,1664795810,13153.750312769997,56.23295388000406,53619.55493256001 2022-10-03,11:16:52.000,276,10993654,12605,0,1664795811,13153.757049079992,56.19065910000063,53619.533971200006 2022-10-03,11:16:53.000,276,10993658,12885,0,1664795812,13153.703158600001,56.17656084000191,53619.50602272001 2022-10-03,11:16:54.000,276,10993630,12845,0,1664795813,13153.642531810001,56.19065910000063,53619.44313864 2022-10-03,11:16:55.000,276,10993660,12765,0,1664795814,13153.615586569991,56.21180648999871,53619.4291644 2022-10-03,11:16:56.000,276,10993641,12925,0,1664795815,13153.58190502,56.18360997000127,53619.4291644 2022-10-03,11:16:57.000,276,10993627,12845,0,1664795816,13153.528014539996,56.21180648999871,53619.38724168001 2022-10-03,11:16:58.000,276,10993652,12885,0,1664795817,13153.49433298999,56.21180648999871,53619.33134472 2022-10-03,11:16:59.000,276,10993643,12845,0,1664795818,13153.39328833999,56.21180648999871,53619.31737048001 2022-10-03,11:17:00.000,276,10993628,12845,0,1664795819,13153.39328833999,56.2259047500047,53619.33134472 2022-10-03,11:17:01.000,276,10993642,12925,0,1664795820,13153.33266154999,56.21180648999871,53619.296409120005 2022-10-03,11:17:02.000,276,10993636,13045,0,1664795821,13153.31918893,56.19770822999999,53619.22653792 2022-10-03,11:17:03.000,276,10993655,12605,0,1664795822,13153.27877107,56.16951171000255,53619.21955080001 2022-10-03,11:17:04.000,276,10993635,12845,0,1664795823,13153.29224368999,56.162462580003194,53619.24051216001 2022-10-03,11:17:05.000,276,10993662,12965,0,1664795824,13153.25856214,56.16951171000255,53619.20557656 2022-10-03,11:17:06.000,276,10993676,12605,0,1664795825,13153.21814428,56.099020410001685,53619.19160232001 2022-10-03,11:17:07.000,276,10993684,12565,0,1664795826,13153.19119903999,56.08492215000297,53619.13570536 2022-10-03,11:17:08.000,276,10993664,12965,0,1664795827,13153.19119903999,56.049676499998895,53619.08679552 2022-10-03,11:17:09.000,276,10993677,12965,0,1664795828,13153.144044869994,55.96508693999931,53619.0448728 2022-10-03,11:17:10.000,276,10993652,12765,0,1664795829,13153.029527599989,55.95098868000059,53618.88416904001 2022-10-03,11:17:11.000,276,10993633,12605,0,1664795830,13153.117099629999,55.89459563999844,53618.96801448 2022-10-03,11:17:12.000,276,10993671,12605,0,1664795831,13153.096890699999,55.880497379999724,53619.00295008001 2022-10-03,11:17:13.000,276,10993658,12605,0,1664795832,13153.063209149994,55.817055209998216,53618.98897584 2022-10-03,11:17:14.000,276,10993682,12645,0,1664795833,13153.022791289994,55.817055209998216,53619.00295008001 2022-10-03,11:17:15.000,276,10993632,12965,0,1664795834,13152.975637119998,55.78180956000142,53618.90513040001 2022-10-03,11:17:16.000,276,10993668,12965,0,1664795835,13152.867856159988,55.73951477999799,53618.85622056001 2022-10-03,11:17:17.000,276,10993620,12645,0,1664795836,13152.840910919993,55.76066217000334,53618.80731072001 2022-10-03,11:17:18.000,276,10993648,12605,0,1664795837,13152.867856159988,55.73951477999799,53618.89814328 2022-10-03,11:17:19.000,276,10993665,12725,0,1664795838,13152.827438300003,55.72541651999927,53618.8701948 2022-10-03,11:17:20.000,276,10993642,12685,0,1664795839,13152.800493059993,55.71131826000055,53618.85622056001 2022-10-03,11:17:21.000,276,10993660,12885,0,1664795840,13152.760075199993,55.704269130001194,53618.82128496 2022-10-03,11:17:22.000,276,10993659,12885,0,1664795841,13152.766811510002,55.73246564999863,53618.793336480005 2022-10-03,11:17:23.000,276,10993635,12965,0,1664795842,13152.699448409992,55.753613040003984,53618.76538800001 2022-10-03,11:17:24.000,276,10993686,12885,0,1664795843,13152.632085309997,55.77476043000206,53618.78634936001 2022-10-03,11:17:25.000,276,10993649,12725,0,1664795844,13152.611876379997,55.83820260000357,53618.77936224 2022-10-03,11:17:26.000,276,10993686,12965,0,1664795845,13152.551249589997,55.79590782000014,53618.75840088 2022-10-03,11:17:27.000,276,10993676,12725,0,1664795846,13152.564722210001,55.85934999000165,53618.75141376 2022-10-03,11:17:28.000,276,10993665,12605,0,1664795847,13152.551249589997,55.873448250000365,53618.77936224 2022-10-03,11:17:29.000,276,10993639,12565,0,1664795848,13152.517568039992,55.880497379999724,53618.744426640005 2022-10-03,11:17:30.000,276,10993652,12645,0,1664795849,13152.450204939996,55.9016447699978,53618.7304524 2022-10-03,11:17:31.000,276,10993665,12885,0,1664795850,13152.416523389991,55.90869390000444,53618.7304524 2022-10-03,11:17:32.000,276,10993674,12805,0,1664795851,13152.349160289996,55.96508693999931,53618.64660696001 2022-10-03,11:17:33.000,276,10993666,12765,0,1664795852,13152.31547873999,55.94393955000123,53618.64660696001 2022-10-03,11:17:34.000,276,10993633,12805,0,1664795853,13152.28179719,55.94393955000123,53618.59071 2022-10-03,11:17:35.000,276,10993640,12885,0,1664795854,13152.268324569995,55.95098868000059,53618.625645600005 2022-10-03,11:17:36.000,276,10993694,12925,0,1664795855,13152.28179719,55.97918519999803,53618.63961984001 2022-10-03,11:17:37.000,276,10993652,12765,0,1664795856,13152.268324569995,55.96508693999931,53618.61865848001 2022-10-03,11:17:38.000,276,10993658,12845,0,1664795857,13152.2211704,56.00738172000274,53618.65359408 2022-10-03,11:17:39.000,276,10993599,12565,0,1664795858,13152.147070989995,56.00738172000274,53618.59769712001 2022-10-03,11:17:40.000,276,10993688,12765,0,1664795859,13152.05949896,56.02852911000082,53618.52083880001 2022-10-03,11:17:41.000,276,10993624,12925,0,1664795860,13152.106653129995,56.03557824000018,53618.49987744001 2022-10-03,11:17:42.000,276,10993621,12925,0,1664795861,13152.0190811,56.03557824000018,53618.51385168 2022-10-03,11:17:43.000,276,10993672,12685,0,1664795862,13151.985399549994,56.042627369999536,53618.49289032 2022-10-03,11:17:44.000,276,10993629,12885,0,1664795863,13151.965190619994,56.056725629998255,53618.506864560004 2022-10-03,11:17:45.000,276,10993640,12685,0,1664795864,13151.918036449999,56.091971280002326,53618.47891608001 2022-10-03,11:17:46.000,276,10993698,12605,0,1664795865,13151.884354899994,56.12016779999976,53618.42301912 2022-10-03,11:17:47.000,276,10993664,12685,0,1664795866,13151.830464419989,56.13426605999848,53618.457954720005 2022-10-03,11:17:48.000,276,10993662,12925,0,1664795867,13151.816991799999,56.148364320004475,53618.457954720005 2022-10-03,11:17:49.000,276,10993651,12725,0,1664795868,13151.783310249994,56.18360997000127,53618.38808352 2022-10-03,11:17:50.000,276,10993650,12685,0,1664795869,13151.655320359998,56.24705214000278,53618.339173680004 2022-10-03,11:17:51.000,276,10993665,12725,0,1664795870,13151.756365009998,56.282297789999575,53618.40205776001 2022-10-03,11:17:52.000,276,10993678,12885,0,1664795871,13151.783310249994,56.282297789999575,53618.39507064 2022-10-03,11:17:53.000,276,10993641,12845,0,1664795872,13151.749628699989,56.29639604999829,53618.360135040006 2022-10-03,11:17:54.000,276,10993654,12965,0,1664795873,13151.729419769988,56.324592570003006,53618.38109640001 2022-10-03,11:17:55.000,276,10993654,12765,0,1664795874,13151.715947149998,56.35278909000044,53618.36712216 2022-10-03,11:17:56.000,276,10993654,12725,0,1664795875,13151.702474529993,56.37393647999852,53618.32519944 2022-10-03,11:17:57.000,276,10993605,12685,0,1664795876,13151.695738219998,56.40918213000259,53618.32519944 2022-10-03,11:17:58.000,276,10993655,12765,0,1664795877,13151.715947149998,56.388034740004514,53618.290263840005 2022-10-03,11:17:59.000,276,10993672,12605,0,1664795878,13151.729419769988,56.451476909998746,53618.30423808001 2022-10-03,11:18:00.000,276,10993700,12805,0,1664795879,13151.742892389993,56.46557517000474,53618.30423808001 2022-10-03,11:18:01.000,276,10993684,12645,0,1664795880,13151.736156079998,56.47967343000346,53618.33218656001 2022-10-03,11:18:02.000,276,10993633,12805,0,1664795881,13151.702474529993,56.48672256000282,53618.26930248 2022-10-03,11:18:03.000,276,10993635,12525,0,1664795882,13151.662056669993,56.550164730004326,53618.241354000005 2022-10-03,11:18:04.000,276,10993602,12765,0,1664795883,13151.695738219998,56.5713121200024,53618.241354000005 2022-10-03,11:18:05.000,276,10993674,12805,0,1664795884,13151.689001909988,56.61360689999856,53618.2762896 2022-10-03,11:18:06.000,276,10993669,12805,0,1664795885,13151.621638809993,56.58541038000112,53618.26231536001 2022-10-03,11:18:07.000,276,10993657,12965,0,1664795886,13151.614902499998,56.62770516000455,53618.241354000005 2022-10-03,11:18:08.000,276,10993639,12565,0,1664795887,13151.648584049988,56.62770516000455,53618.26930248 2022-10-03,11:18:09.000,276,10993640,12845,0,1664795888,13151.621638809993,56.6065577699992,53618.25532824 2022-10-03,11:18:10.000,276,10993617,12765,0,1664795889,13151.635111429998,56.62770516000455,53618.290263840005 2022-10-03,11:18:11.000,276,10993647,12605,0,1664795890,13151.614902499998,56.66999994000071,53618.22737976 2022-10-03,11:18:12.000,276,10993628,12765,0,1664795891,13151.601429879993,56.71229472000414,53618.22039264 2022-10-03,11:18:13.000,276,10993627,12565,0,1664795892,13151.574484639998,56.747540370000934,53618.19943128 2022-10-03,11:18:14.000,276,10993658,12685,0,1664795893,13151.574484639998,56.75458950000029,53618.17846992 2022-10-03,11:18:15.000,276,10993663,12885,0,1664795894,13151.621638809993,56.796884280003724,53618.2064184 2022-10-03,11:18:16.000,276,10993646,12605,0,1664795895,13151.554275709997,56.82508080000116,53618.19943128 2022-10-03,11:18:17.000,276,10993665,12805,0,1664795896,13151.473439989997,56.83917905999988,53618.16449568001 2022-10-03,11:18:18.000,276,10993698,12725,0,1664795897,13151.453231059997,56.84622818999924,53618.12956008 2022-10-03,11:18:19.000,276,10993691,12765,0,1664795898,13151.507121540002,56.82508080000116,53618.19943128 2022-10-03,11:18:20.000,276,10993634,12725,0,1664795899,13151.534066779997,56.87442471000395,53618.2064184 2022-10-03,11:18:21.000,276,10993653,12685,0,1664795900,13151.520594159992,56.86737558000459,53618.16449568001 2022-10-03,11:18:22.000,276,10993612,12525,0,1664795901,13151.486912610002,56.89557210000203,53618.192444160006 2022-10-03,11:18:23.000,276,10993635,12885,0,1664795902,13151.473439989997,56.916719490000105,53618.18545704001 2022-10-03,11:18:24.000,276,10993639,12765,0,1664795903,13151.493648919997,56.93786687999818,53618.22737976 2022-10-03,11:18:25.000,276,10993674,12925,0,1664795904,13151.473439989997,56.923768619999464,53618.23436688001 2022-10-03,11:18:26.000,276,10993677,12965,0,1664795905,13151.399340579992,56.973112530002254,53618.19943128 2022-10-03,11:18:27.000,276,10993630,12605,0,1664795906,13151.412813199997,56.973112530002254,53618.16449568001 2022-10-03,11:18:28.000,276,10993645,12845,0,1664795907,13151.352186409997,57.00130904999969,53618.19943128 2022-10-03,11:18:29.000,276,10993676,12685,0,1664795908,13151.338713789992,57.05770209000184,53618.171482800004 2022-10-03,11:18:30.000,276,10993685,12805,0,1664795909,13151.298295929992,57.092947739998635,53618.23436688001 2022-10-03,11:18:31.000,276,10993616,12605,0,1664795910,13151.305032240001,57.17753729999822,53618.21340552001 2022-10-03,11:18:32.000,276,10993644,13045,0,1664795911,13151.298295929992,57.24097946999973,53618.24834112 2022-10-03,11:18:33.000,276,10993688,12565,0,1664795912,13151.278086999992,57.25507772999845,53618.26231536001 2022-10-03,11:18:34.000,276,10993687,13045,0,1664795913,13151.298295929992,57.33966728999803,53618.22737976 2022-10-03,11:18:35.000,276,10993634,12765,0,1664795914,13151.257878069991,57.4101585899989,53618.15750856 2022-10-03,11:18:36.000,276,10993671,12765,0,1664795915,13151.20398759,57.43835511000361,53618.22039264 2022-10-03,11:18:37.000,276,10993642,13005,0,1664795916,13151.224196520001,57.5229446700032,53618.2064184 2022-10-03,11:18:38.000,276,10993659,12965,0,1664795917,13151.20398759,57.600485100003425,53618.24834112 2022-10-03,11:18:39.000,276,10993649,12765,0,1664795918,13151.197251279991,57.64982900999894,53618.25532824 2022-10-03,11:18:40.000,276,10993606,12765,0,1664795919,13151.20398759,57.69212379000237,53618.192444160006 2022-10-03,11:18:41.000,276,10993664,12805,0,1664795920,13151.230932829996,57.734418569998525,53618.241354000005 2022-10-03,11:18:42.000,276,10993650,12645,0,1664795921,13151.20398759,57.734418569998525,53618.25532824 2022-10-03,11:18:43.000,276,10993650,12605,0,1664795922,13151.210723899996,57.76261509000324,53618.241354000005 2022-10-03,11:18:44.000,276,10993651,12685,0,1664795923,13151.217460209991,57.81900812999811,53618.290263840005 2022-10-03,11:18:45.000,276,10993670,12605,0,1664795924,13151.257878069991,57.826057260004745,53618.290263840005 2022-10-03,11:18:46.000,276,10993655,12965,0,1664795925,13151.210723899996,57.826057260004745,53618.241354000005 2022-10-03,11:18:47.000,276,10993652,12725,0,1664795926,13151.298295929992,57.81900812999811,53618.26231536001 2022-10-03,11:18:48.000,276,10993681,12805,0,1664795927,13151.257878069991,57.81195899999875,53618.30423808001 2022-10-03,11:18:49.000,276,10993669,12605,0,1664795928,13151.331977479997,57.88245029999962,53618.26930248 2022-10-03,11:18:50.000,276,10993616,12885,0,1664795929,13151.338713789992,57.88949942999898,53618.28327672001 2022-10-03,11:18:51.000,276,10993638,12565,0,1664795930,13151.298295929992,57.91769595000369,53618.2762896 2022-10-03,11:18:52.000,276,10993673,12605,0,1664795931,13151.278086999992,57.952941600000486,53618.30423808001 2022-10-03,11:18:53.000,276,10993645,12565,0,1664795932,13151.291559619996,58.009334640002635,53618.28327672001 2022-10-03,11:18:54.000,276,10993659,12605,0,1664795933,13151.271350689996,58.07277681000414,53618.26231536001 2022-10-03,11:18:55.000,276,10993648,12645,0,1664795934,13151.264614380001,58.17146463000245,53618.31821232 2022-10-03,11:18:56.000,276,10993639,12845,0,1664795935,13151.305032240001,58.185562890001165,53618.33218656001 2022-10-03,11:18:57.000,276,10993671,12645,0,1664795936,13151.278086999992,58.25605419000203,53618.28327672001 2022-10-03,11:18:58.000,276,10993667,12845,0,1664795937,13151.284823310001,58.3265454900029,53618.29725096 2022-10-03,11:18:59.000,276,10993657,12805,0,1664795938,13151.311768549996,58.39703679000377,53618.32519944 2022-10-03,11:19:00.000,276,10993673,12525,0,1664795939,13151.284823310001,58.44638069999928,53618.31122520001 2022-10-03,11:19:01.000,276,10993641,12605,0,1664795940,13151.291559619996,58.49572461000207,53618.409044880005 2022-10-03,11:19:02.000,276,10993667,12605,0,1664795941,13151.217460209991,58.60851068999909,53618.28327672001 2022-10-03,11:19:03.000,276,10993600,12845,0,1664795942,13151.298295929992,58.67900198999996,53618.35314792001 2022-10-03,11:19:04.000,276,10993660,12805,0,1664795943,13151.325241170001,58.68605111999932,53618.39507064 2022-10-03,11:19:05.000,276,10993639,12765,0,1664795944,13151.325241170001,58.70719851000467,53618.360135040006 2022-10-03,11:19:06.000,276,10993616,12605,0,1664795945,13151.331977479997,58.770640679998905,53618.38109640001 2022-10-03,11:19:07.000,276,10993686,12605,0,1664795946,13151.311768549996,58.819984590001695,53618.339173680004 2022-10-03,11:19:08.000,276,10993647,12525,0,1664795947,13151.318504859992,58.827033720001054,53618.43000624001 2022-10-03,11:19:09.000,276,10993670,12765,0,1664795948,13151.338713789992,58.84818110999913,53618.32519944 2022-10-03,11:19:10.000,276,10993645,12565,0,1664795949,13151.358922719992,58.90457415000128,53618.39507064 2022-10-03,11:19:11.000,276,10993657,12605,0,1664795950,13151.406076890002,58.91867241,53618.38808352 2022-10-03,11:19:12.000,276,10993656,12965,0,1664795951,13151.480176299992,58.93981979999808,53618.43000624001 2022-10-03,11:19:13.000,276,10993650,12685,0,1664795952,13151.473439989997,58.97506545000215,53618.409044880005 2022-10-03,11:19:14.000,276,10993642,12885,0,1664795953,13151.554275709997,58.996212840000226,53618.457954720005 2022-10-03,11:19:15.000,276,10993636,12605,0,1664795954,13151.534066779997,58.996212840000226,53618.40205776001 2022-10-03,11:19:16.000,276,10993625,12965,0,1664795955,13151.534066779997,58.996212840000226,53618.42301912 2022-10-03,11:19:17.000,276,10993622,12765,0,1664795956,13151.486912610002,59.07375327000045,53618.33218656001 2022-10-03,11:19:18.000,276,10993654,13045,0,1664795957,13151.500385229992,59.045556750003016,53618.360135040006 2022-10-03,11:19:19.000,276,10993668,12805,0,1664795958,13151.459967369992,59.08785152999917,53618.360135040006 2022-10-03,11:19:20.000,276,10993647,12805,0,1664795959,13151.574484639998,59.11604805000388,53618.47192896001 2022-10-03,11:19:21.000,276,10993694,12925,0,1664795960,13151.601429879993,59.20063761000347,53618.47192896001 2022-10-03,11:19:22.000,276,10993618,13125,0,1664795961,13151.567748330002,59.19358848000411,53618.47891608001 2022-10-03,11:19:23.000,276,10993640,12685,0,1664795962,13151.547539400002,59.235883260000264,53618.409044880005 2022-10-03,11:19:24.000,276,10993620,13125,0,1664795963,13151.561012019993,59.25703064999834,53618.416032 2022-10-03,11:19:25.000,276,10993609,12765,0,1664795964,13151.581220949993,59.278178040003695,53618.457954720005 2022-10-03,11:19:26.000,276,10993657,12725,0,1664795965,13151.587957260002,59.29932543000177,53618.43000624001 2022-10-03,11:19:27.000,276,10993649,12565,0,1664795966,13151.554275709997,59.36981673000264,53618.44398048 2022-10-03,11:19:28.000,276,10993628,12765,0,1664795967,13151.628375120003,59.42620977000479,53618.49289032 2022-10-03,11:19:29.000,276,10993652,12805,0,1664795968,13151.689001909988,59.48965193999902,53618.4859032 2022-10-03,11:19:30.000,276,10993646,12845,0,1664795969,13151.682265599993,59.510799330004374,53618.47891608001 2022-10-03,11:19:31.000,276,10993659,12925,0,1664795970,13151.729419769988,59.581290629997966,53618.43699336 2022-10-03,11:19:32.000,276,10993640,12765,0,1664795971,13151.736156079998,59.59538889000396,53618.52083880001 2022-10-03,11:19:33.000,276,10993647,12845,0,1664795972,13151.756365009998,59.61653628000204,53618.4859032 2022-10-03,11:19:34.000,276,10993658,12885,0,1664795973,13151.776573939998,59.644732799999474,53618.51385168 2022-10-03,11:19:35.000,276,10993633,12965,0,1664795974,13151.837200729999,59.71522410000034,53618.52083880001 2022-10-03,11:19:36.000,276,10993636,12965,0,1664795975,13151.91130013999,59.7222732299997,53618.51385168 2022-10-03,11:19:37.000,276,10993639,12605,0,1664795976,13151.877618589999,59.74342061999778,53618.47891608001 2022-10-03,11:19:38.000,276,10993670,12845,0,1664795977,13151.944981689994,59.77161714000249,53618.527825920006 2022-10-03,11:19:39.000,276,10993672,12805,0,1664795978,13151.97192692999,59.77161714000249,53618.49289032 2022-10-03,11:19:40.000,276,10993671,12765,0,1664795979,13152.01234478999,59.77161714000249,53618.52083880001 2022-10-03,11:19:41.000,276,10993659,12885,0,1664795980,13151.99887217,59.813911919998645,53618.49289032 2022-10-03,11:19:42.000,276,10993644,12565,0,1664795981,13151.99887217,59.835059310004,53618.49289032 2022-10-03,11:19:43.000,276,10993634,12805,0,1664795982,13151.99213585999,59.87735409000015,53618.54180016 2022-10-03,11:19:44.000,276,10993626,12965,0,1664795983,13152.07297157999,59.870304960000794,53618.5557744 2022-10-03,11:19:45.000,276,10993664,12725,0,1664795984,13152.126862059995,59.94079626000166,53618.53481304 2022-10-03,11:19:46.000,276,10993671,12645,0,1664795985,13152.147070989995,59.919648870003584,53618.56974864001 2022-10-03,11:19:47.000,276,10993670,12605,0,1664795986,13152.11338943999,59.99718930000381,53618.4859032 2022-10-03,11:19:48.000,276,10993660,12685,0,1664795987,13152.11338943999,60.01128756000253,53618.54180016 2022-10-03,11:19:49.000,276,10993675,12925,0,1664795988,13152.16054361,60.046533209999325,53618.51385168 2022-10-03,11:19:50.000,276,10993650,12965,0,1664795989,13152.16054361,60.081778860003396,53618.527825920006 2022-10-03,11:19:51.000,276,10993654,12805,0,1664795990,13152.16054361,60.152270160004264,53618.51385168 2022-10-03,11:19:52.000,276,10993681,12805,0,1664795991,13152.23464301999,60.17341755000234,53618.56276152 2022-10-03,11:19:53.000,276,10993690,12885,0,1664795992,13152.19422515999,60.20866319999914,53618.53481304 2022-10-03,11:19:54.000,276,10993656,12725,0,1664795993,13152.24137933,60.215712329998496,53618.58372288 2022-10-03,11:19:55.000,276,10993659,12765,0,1664795994,13152.23464301999,60.25800711000193,53618.576735760005 2022-10-03,11:19:56.000,276,10993653,12805,0,1664795995,13152.28179719,60.265056240001286,53618.5557744 2022-10-03,11:19:57.000,276,10993626,12765,0,1664795996,13152.28179719,60.314400150004076,53618.576735760005 2022-10-03,11:19:58.000,276,10993646,13165,0,1664795997,13152.308742429996,60.30735102000472,53618.5557744 2022-10-03,11:19:59.000,276,10993685,12805,0,1664795998,13152.34242398,60.28620362999936,53618.5557744 2022-10-03,11:20:00.000,276,10993648,12845,0,1664795999,13152.40305077,60.328498410002794,53618.56974864001 2022-10-03,11:20:01.000,276,10993665,12805,0,1664796000,13152.456941249991,60.28620362999936,53618.61865848001 2022-10-03,11:20:02.000,276,10993686,12925,0,1664796001,13152.490622799996,60.279154500000004,53618.59071 2022-10-03,11:20:03.000,276,10993711,13125,0,1664796002,13152.470413869996,60.30735102000472,53618.54878728001 2022-10-03,11:20:04.000,276,10993673,12605,0,1664796003,13152.524304350001,60.30735102000472,53618.60468424 2022-10-03,11:20:05.000,276,10993653,12765,0,1664796004,13152.544513280001,60.33554754000215,53618.54878728001 2022-10-03,11:20:06.000,276,10993671,12885,0,1664796005,13152.584931140002,60.34259667000151,53618.5557744 2022-10-03,11:20:07.000,276,10993657,12645,0,1664796006,13152.625349000002,60.34964580000087,53618.59769712001 2022-10-03,11:20:08.000,276,10993700,12685,0,1664796007,13152.611876379997,60.3919405800043,53618.56276152 2022-10-03,11:20:09.000,276,10993675,12805,0,1664796008,13152.665766860002,60.39898971000366,53618.61167136 2022-10-03,11:20:10.000,276,10993680,12685,0,1664796009,13152.692712099997,60.40603884000302,53618.625645600005 2022-10-03,11:20:11.000,276,10993648,12685,0,1664796010,13152.638821619992,60.462431879997894,53618.625645600005 2022-10-03,11:20:12.000,276,10993649,12845,0,1664796011,13152.679239479992,60.46948101000453,53618.63961984001 2022-10-03,11:20:13.000,276,10993635,12805,0,1664796012,13152.638821619992,60.511775790000684,53618.61865848001 2022-10-03,11:20:14.000,276,10993663,12525,0,1664796013,13152.645557930002,60.497677530001965,53618.63961984001 2022-10-03,11:20:15.000,276,10993686,12965,0,1664796014,13152.625349000002,60.56816883000283,53618.6605812 2022-10-03,11:20:16.000,276,10993672,13005,0,1664796015,13152.659030549992,60.61046360999899,53618.60468424 2022-10-03,11:20:17.000,276,10993663,12845,0,1664796016,13152.692712099997,60.59636535000027,53618.68154256 2022-10-03,11:20:18.000,276,10993687,12965,0,1664796017,13152.685975790002,60.624561869997706,53618.64660696001 2022-10-03,11:20:19.000,276,10993663,12805,0,1664796018,13152.719657339992,60.61751273999835,53618.63961984001 2022-10-03,11:20:20.000,276,10993648,13045,0,1664796019,13152.611876379997,60.6386601300037,53618.5557744 2022-10-03,11:20:21.000,276,10993645,12725,0,1664796020,13152.645557930002,60.64570926000306,53618.59769712001 2022-10-03,11:20:22.000,276,10993660,12605,0,1664796021,13152.746602580002,60.64570926000306,53618.65359408 2022-10-03,11:20:23.000,276,10993679,12725,0,1664796022,13152.787020440002,60.6386601300037,53618.70949104 2022-10-03,11:20:24.000,276,10993619,12685,0,1664796023,13152.874592469998,60.65980752000178,53618.68154256 2022-10-03,11:20:25.000,276,10993682,12765,0,1664796024,13152.908274019988,60.64570926000306,53618.75141376 2022-10-03,11:20:26.000,276,10993699,12645,0,1664796025,13152.901537709993,60.66685665000114,53618.70949104 2022-10-03,11:20:27.000,276,10993692,12765,0,1664796026,13152.867856159988,60.688004039999214,53618.65359408 2022-10-03,11:20:28.000,276,10993692,12645,0,1664796027,13152.827438300003,60.69505316999857,53618.66756832001 2022-10-03,11:20:29.000,276,10993679,12725,0,1664796028,13152.834174609998,60.723249690003286,53618.71647816001 2022-10-03,11:20:30.000,276,10993638,12645,0,1664796029,13152.827438300003,60.71620056000393,53618.70949104 2022-10-03,11:20:31.000,276,10993633,12645,0,1664796030,13152.834174609998,60.75144621000072,53618.674555440004 2022-10-03,11:20:32.000,276,10993632,12885,0,1664796031,13152.901537709993,60.737347950002004,53618.75141376 2022-10-03,11:20:33.000,276,10993658,12765,0,1664796032,13152.908274019988,60.79374099000415,53618.73743952001 2022-10-03,11:20:34.000,276,10993620,12845,0,1664796033,13152.861119849993,60.77964272999816,53618.71647816001 2022-10-03,11:20:35.000,276,10993736,12765,0,1664796034,13152.881328779993,60.786691860004794,53618.70949104 2022-10-03,11:20:36.000,276,10993681,12605,0,1664796035,13152.921746639993,60.80079012000351,53618.73743952001 2022-10-03,11:20:37.000,276,10993660,12605,0,1664796036,13152.928482949988,60.82898664000095,53618.65359408 2022-10-03,11:20:38.000,276,10993647,12805,0,1664796037,13152.888065089988,60.82898664000095,53618.61167136 2022-10-03,11:20:39.000,276,10993681,12845,0,1664796038,13153.002582359994,60.864232289997744,53618.73743952001 2022-10-03,11:20:40.000,276,10993670,12645,0,1664796039,13153.083418079994,60.84308489999967,53618.7304524 2022-10-03,11:20:41.000,276,10993672,12805,0,1664796040,13153.117099629999,60.87128142000438,53618.75840088 2022-10-03,11:20:42.000,276,10993715,13005,0,1664796041,13153.090154389989,60.850134029999026,53618.72346528 2022-10-03,11:20:43.000,276,10993653,12885,0,1664796042,13153.19119903999,60.87128142000438,53618.70250392 2022-10-03,11:20:44.000,276,10993667,12885,0,1664796043,13153.137308559999,60.857183159998385,53618.77936224 2022-10-03,11:20:45.000,276,10993663,12925,0,1664796044,13153.224880589994,60.82898664000095,53618.68852968001 2022-10-03,11:20:46.000,276,10993705,12565,0,1664796045,13153.245089519995,60.850134029999026,53618.71647816001 2022-10-03,11:20:47.000,276,10993674,12805,0,1664796046,13153.21814428,60.82193751000159,53618.68852968001 2022-10-03,11:20:48.000,276,10993671,13005,0,1664796047,13153.346134169995,60.82898664000095,53618.75840088 2022-10-03,11:20:49.000,276,10993668,13045,0,1664796048,13153.386552029995,60.81488838000223,53618.76538800001 2022-10-03,11:20:50.000,276,10993667,12725,0,1664796049,13153.37981572,60.80783925000287,53618.73743952001 2022-10-03,11:20:51.000,276,10993664,12965,0,1664796050,13153.41349726999,60.82898664000095,53618.78634936001 2022-10-03,11:20:52.000,276,10993670,12725,0,1664796051,13153.48086037,60.84308489999967,53618.744426640005 2022-10-03,11:20:53.000,276,10993660,12725,0,1664796052,13153.49433298999,60.83603577000031,53618.73743952001 2022-10-03,11:20:54.000,276,10993678,12965,0,1664796053,13153.51454191999,60.87128142000438,53618.78634936001 2022-10-03,11:20:55.000,276,10993656,12925,0,1664796054,13153.56169609,60.89242881000246,53618.78634936001 2022-10-03,11:20:56.000,276,10993611,12525,0,1664796055,13153.568432399996,60.89242881000246,53618.81429784001 2022-10-03,11:20:57.000,276,10993649,12645,0,1664796056,13153.595377639991,60.913576200000534,53618.78634936001 2022-10-03,11:20:58.000,276,10993694,12965,0,1664796057,13153.676213359991,60.899477940001816,53618.82128496 2022-10-03,11:20:59.000,276,10993607,12645,0,1664796058,13153.642531810001,60.913576200000534,53618.83525920001 2022-10-03,11:21:00.000,276,10993706,12765,0,1664796059,13153.649268119996,60.906527070001175,53618.83525920001 2022-10-03,11:21:01.000,276,10993660,12645,0,1664796060,13153.730103839996,60.87128142000438,53618.83525920001 2022-10-03,11:21:02.000,276,10993691,12645,0,1664796061,13153.709894909996,60.87833055000374,53618.8701948 2022-10-03,11:21:03.000,276,10993641,12845,0,1664796062,13153.777258009992,60.8853796800031,53618.83525920001 2022-10-03,11:21:04.000,276,10993684,12965,0,1664796063,13153.844621110002,60.850134029999026,53618.92609176 2022-10-03,11:21:05.000,276,10993708,12845,0,1664796064,13153.878302659992,60.850134029999026,53618.92609176 2022-10-03,11:21:06.000,276,10993657,12725,0,1664796065,13153.925456830002,60.864232289997744,53618.92609176 2022-10-03,11:21:07.000,276,10993678,12765,0,1664796066,13153.979347309993,60.89242881000246,53618.90513040001 2022-10-03,11:21:08.000,276,10993657,12685,0,1664796067,13154.006292550002,60.84308489999967,53618.87718192 2022-10-03,11:21:09.000,276,10993669,13005,0,1664796068,13153.972610999997,60.8853796800031,53618.863207680006 2022-10-03,11:21:10.000,276,10993660,12605,0,1664796069,13154.033237789998,60.864232289997744,53618.91910464 2022-10-03,11:21:11.000,276,10993638,12765,0,1664796070,13154.100600889993,60.87833055000374,53618.91910464 2022-10-03,11:21:12.000,276,10993682,12605,0,1664796071,13154.127546129988,60.8853796800031,53618.91910464 2022-10-03,11:21:13.000,276,10993681,12765,0,1664796072,13154.188172919989,60.913576200000534,53619.009937200004 2022-10-03,11:21:14.000,276,10993641,12845,0,1664796073,13154.174700299998,60.92767445999925,53618.99596296 2022-10-03,11:21:15.000,276,10993673,12805,0,1664796074,13154.181436609993,60.955870980003965,53618.93307888001 2022-10-03,11:21:16.000,276,10993660,12885,0,1664796075,13154.194909229998,60.99816576000012,53619.03788568 2022-10-03,11:21:17.000,276,10993678,12765,0,1664796076,13154.228590779989,60.99816576000012,53619.00295008001 2022-10-03,11:21:18.000,276,10993633,12765,0,1664796077,13154.255536019999,61.01226401999884,53618.98198872001 2022-10-03,11:21:19.000,276,10993677,12725,0,1664796078,13154.235327089998,61.089804449999065,53618.92609176 2022-10-03,11:21:20.000,276,10993655,12565,0,1664796079,13154.343108049994,61.082755319999706,53619.03788568 2022-10-03,11:21:21.000,276,10993649,12725,0,1664796080,13154.289217569989,61.089804449999065,53618.97500160001 2022-10-03,11:21:22.000,276,10993678,12725,0,1664796081,13154.295953879999,61.089804449999065,53618.96801448 2022-10-03,11:21:23.000,276,10993680,12925,0,1664796082,13154.403734839994,61.082755319999706,53618.97500160001 2022-10-03,11:21:24.000,276,10993624,12925,0,1664796083,13154.41720746,61.096853579998424,53619.030898560006 2022-10-03,11:21:25.000,276,10993662,12685,0,1664796084,13154.47783425,61.082755319999706,53619.01692432 2022-10-03,11:21:26.000,276,10993675,13045,0,1664796085,13154.47109793999,61.05455880000227,53619.07282128001 2022-10-03,11:21:27.000,276,10993663,12605,0,1664796086,13154.59908783,61.06160793000163,53619.09378264 2022-10-03,11:21:28.000,276,10993662,12805,0,1664796087,13154.666450929995,61.06160793000163,53619.114744 2022-10-03,11:21:29.000,276,10993643,12765,0,1664796088,13154.626033069995,61.06160793000163,53619.0448728 2022-10-03,11:21:30.000,276,10993677,12605,0,1664796089,13154.73381402999,61.06865706000099,53619.10076976001 2022-10-03,11:21:31.000,276,10993641,12965,0,1664796090,13154.72034141,61.10390270999778,53619.10775688 2022-10-03,11:21:32.000,276,10993657,12885,0,1664796091,13154.76075927,61.11800097000378,53619.09378264 2022-10-03,11:21:33.000,276,10993654,12685,0,1664796092,13154.787704509996,61.195541400004004,53619.15666672 2022-10-03,11:21:34.000,276,10993680,12765,0,1664796093,13154.794440819991,61.21668879000208,53619.14967960001 2022-10-03,11:21:35.000,276,10993642,12765,0,1664796094,13154.861803920001,61.27308183000423,53619.128718240005 2022-10-03,11:21:36.000,276,10993655,12845,0,1664796095,13154.882012850001,61.30127835000167,53619.14967960001 2022-10-03,11:21:37.000,276,10993671,12805,0,1664796096,13154.922430710001,61.364720520003175,53619.177628080004 2022-10-03,11:21:38.000,276,10993671,12765,0,1664796097,13154.935903329992,61.39291704000061,53619.16365384 2022-10-03,11:21:39.000,276,10993643,12605,0,1664796098,13154.915694399991,61.4422609500034,53619.13570536 2022-10-03,11:21:40.000,276,10993649,12605,0,1664796099,13154.989793809997,61.491604859998915,53619.14269248001 2022-10-03,11:21:41.000,276,10993642,12645,0,1664796100,13155.016739049992,61.491604859998915,53619.1846152 2022-10-03,11:21:42.000,276,10993684,12605,0,1664796101,13155.023475360002,61.50570312000491,53619.13570536 2022-10-03,11:21:43.000,276,10993644,12805,0,1664796102,13155.084102150002,61.50570312000491,53619.20557656 2022-10-03,11:21:44.000,276,10993698,12685,0,1664796103,13155.171674179997,61.484555729999556,53619.23352504 2022-10-03,11:21:45.000,276,10993647,12605,0,1664796104,13155.158201559992,61.4422609500034,53619.24051216001 2022-10-03,11:21:46.000,276,10993674,12605,0,1664796105,13155.185146800002,61.42816269000468,53619.27544776 2022-10-03,11:21:47.000,276,10993670,12845,0,1664796106,13155.164937870002,61.40701529999933,53619.24051216001 2022-10-03,11:21:48.000,276,10993628,12805,0,1664796107,13155.265982520003,61.364720520003175,53619.198589440006 2022-10-03,11:21:49.000,276,10993680,12725,0,1664796108,13155.306400379988,61.35062226000446,53619.22653792 2022-10-03,11:21:50.000,276,10993671,12805,0,1664796109,13155.299664069993,61.322425739999744,53619.20557656 2022-10-03,11:21:51.000,276,10993680,12845,0,1664796110,13155.373763479998,61.33652399999846,53619.247499280005 2022-10-03,11:21:52.000,276,10993682,12685,0,1664796111,13155.427653959989,61.33652399999846,53619.33134472 2022-10-03,11:21:53.000,276,10993688,12445,0,1664796112,13155.468071819989,61.364720520003175,53619.28243488 2022-10-03,11:21:54.000,276,10993693,12965,0,1664796113,13155.393972409998,61.35062226000446,53619.2544864 2022-10-03,11:21:55.000,276,10993645,12765,0,1664796114,13155.447862889989,61.39291704000061,53619.296409120005 2022-10-03,11:21:56.000,276,10993660,12485,0,1664796115,13155.501753369994,61.39996616999997,53619.345318960004 2022-10-03,11:21:57.000,276,10993683,12605,0,1664796116,13155.508489679989,61.46340834000148,53619.35929320001 2022-10-03,11:21:58.000,276,10993690,12645,0,1664796117,13155.521962299994,61.491604859998915,53619.35929320001 2022-10-03,11:21:59.000,276,10993664,13005,0,1664796118,13155.562380159994,61.540948770001705,53619.38724168001 2022-10-03,11:22:00.000,276,10993693,12725,0,1664796119,13155.542171229994,61.540948770001705,53619.366280320006 2022-10-03,11:22:01.000,276,10993641,12885,0,1664796120,13155.542171229994,61.5761944199985,53619.3942288 2022-10-03,11:22:02.000,276,10993661,13045,0,1664796121,13155.596061709999,61.597341810003854,53619.415190160005 2022-10-03,11:22:03.000,276,10993659,12805,0,1664796122,13155.61627064,61.60439094000321,53619.366280320006 2022-10-03,11:22:04.000,276,10993649,12885,0,1664796123,13155.643215879994,61.62553833000129,53619.38025456 2022-10-03,11:22:05.000,276,10993690,12645,0,1664796124,13155.63647957,61.60439094000321,53619.345318960004 2022-10-03,11:22:06.000,276,10993634,12925,0,1664796125,13155.663424809994,61.62553833000129,53619.44313864 2022-10-03,11:22:07.000,276,10993668,12645,0,1664796126,13155.71057897999,61.5761944199985,53619.44313864 2022-10-03,11:22:08.000,276,10993649,12605,0,1664796127,13155.77120576999,61.55504703000042,53619.45012576 2022-10-03,11:22:09.000,276,10993659,12845,0,1664796128,13155.77120576999,61.533899640002346,53619.513009840004 2022-10-03,11:22:10.000,276,10993671,12645,0,1664796129,13155.77120576999,61.547997900001064,53619.45012576 2022-10-03,11:22:11.000,276,10993665,12605,0,1664796130,13155.764469459995,61.52685051000299,53619.43615152001 2022-10-03,11:22:12.000,276,10993665,12765,0,1664796131,13155.764469459995,61.51275225000427,53619.44313864 2022-10-03,11:22:13.000,276,10993622,12725,0,1664796132,13155.784678389995,61.56914528999914,53619.4291644 2022-10-03,11:22:14.000,276,10993659,12845,0,1664796133,13155.804887319995,61.5761944199985,53619.50602272001 2022-10-03,11:22:15.000,276,10993663,12765,0,1664796134,13155.81835994,61.58324354999786,53619.533971200006 2022-10-03,11:22:16.000,276,10993692,12925,0,1664796135,13155.85204148999,61.64668571999937,53619.56191968 2022-10-03,11:22:17.000,276,10993622,12725,0,1664796136,13155.87225041999,61.68193137000344,53619.51999696 2022-10-03,11:22:18.000,276,10993662,12885,0,1664796137,13155.87898673,61.71012789000088,53619.52698408001 2022-10-03,11:22:19.000,276,10993701,12925,0,1664796138,13155.83183255999,61.773570060002385,53619.57589392001 2022-10-03,11:22:20.000,276,10993659,12885,0,1664796139,13155.804887319995,61.7876683200011,53619.52698408001 2022-10-03,11:22:21.000,276,10993678,12805,0,1664796140,13155.845305179995,61.780619190001744,53619.57589392001 2022-10-03,11:22:22.000,276,10993642,12845,0,1664796141,13155.89245934999,61.85111049000261,53619.52698408001 2022-10-03,11:22:23.000,276,10993664,12845,0,1664796142,13155.79815101,61.85111049000261,53619.51999696 2022-10-03,11:22:24.000,276,10993609,12765,0,1664796143,13155.8587778,61.83701223000389,53619.5689068 2022-10-03,11:22:25.000,276,10993686,12805,0,1664796144,13155.946349829996,61.87225788000069,53619.61781664 2022-10-03,11:22:26.000,276,10993673,12725,0,1664796145,13155.926140899996,61.85815962000197,53619.61082952 2022-10-03,11:22:27.000,276,10993671,12725,0,1664796146,13155.926140899996,61.85815962000197,53619.56191968 2022-10-03,11:22:28.000,276,10993634,12765,0,1664796147,13155.946349829996,61.87225788000069,53619.631790880005 2022-10-03,11:22:29.000,276,10993634,12925,0,1664796148,13156.006976619996,61.88635613999941,53619.60384240001 2022-10-03,11:22:30.000,276,10993659,12645,0,1664796149,13155.993503999991,61.893405269998766,53619.54794544 2022-10-03,11:22:31.000,276,10993679,12725,0,1664796150,13156.054130789991,61.893405269998766,53619.61781664 2022-10-03,11:22:32.000,276,10993665,12725,0,1664796151,13156.101284960001,61.88635613999941,53619.701662080006 2022-10-03,11:22:33.000,276,10993673,12605,0,1664796152,13156.108021269996,61.91455266000412,53619.680700720004 2022-10-03,11:22:34.000,276,10993664,12725,0,1664796153,13156.141702820001,61.949798310000915,53619.68768784 2022-10-03,11:22:35.000,276,10993690,12645,0,1664796154,13156.141702820001,61.97799482999835,53619.7086492 2022-10-03,11:22:36.000,276,10993689,12645,0,1664796155,13156.148439129996,62.006191350003064,53619.66672648 2022-10-03,11:22:37.000,276,10993645,12925,0,1664796156,13156.209065919997,62.006191350003064,53619.66672648 2022-10-03,11:22:38.000,276,10993627,12685,0,1664796157,13156.262956400002,62.04143699999986,53619.62480376001 2022-10-03,11:22:39.000,276,10993658,12605,0,1664796158,13156.303374260002,62.04143699999986,53619.67371360001 2022-10-03,11:22:40.000,276,10993654,12645,0,1664796159,13156.364001050002,62.08373178000329,53619.74358480001 2022-10-03,11:22:41.000,276,10993652,12565,0,1664796160,13156.364001050002,62.09078091000265,53619.72262344001 2022-10-03,11:22:42.000,276,10993660,12765,0,1664796161,13156.424627840002,62.1471739500048,53619.750571920005 2022-10-03,11:22:43.000,276,10993690,12805,0,1664796162,13156.417891529993,62.1471739500048,53619.67371360001 2022-10-03,11:22:44.000,276,10993661,12805,0,1664796163,13156.491990939998,62.15422308000416,53619.69467496001 2022-10-03,11:22:45.000,276,10993638,12645,0,1664796164,13156.552617729998,62.19651786000031,53619.74358480001 2022-10-03,11:22:46.000,276,10993687,12765,0,1664796165,13156.613244519998,62.182419600001595,53619.77153328001 2022-10-03,11:22:47.000,276,10993700,12565,0,1664796166,13156.626717139989,62.189468730000954,53619.73659768 2022-10-03,11:22:48.000,276,10993641,12685,0,1664796167,13156.673871309999,62.19651786000031,53619.81345600001 2022-10-03,11:22:49.000,276,10993653,12925,0,1664796168,13156.687343929989,62.21061611999903,53619.750571920005 2022-10-03,11:22:50.000,276,10993664,12965,0,1664796169,13156.707552859989,62.2458617700031,53619.848391600004 2022-10-03,11:22:51.000,276,10993658,12765,0,1664796170,13156.721025479994,62.2811074199999,53619.77153328001 2022-10-03,11:22:52.000,276,10993665,12965,0,1664796171,13156.734498099999,62.31635307000397,53619.799481760005 2022-10-03,11:22:53.000,276,10993658,12685,0,1664796172,13156.801861199994,62.365696979999484,53619.79249464001 2022-10-03,11:22:54.000,276,10993647,12805,0,1664796173,13156.781652269994,62.34454959000141,53619.799481760005 2022-10-03,11:22:55.000,276,10993662,12565,0,1664796174,13156.862487989994,62.38684437000484,53619.86236584001 2022-10-03,11:22:56.000,276,10993648,12765,0,1664796175,13156.89616954,62.407991760002915,53619.8833272 2022-10-03,11:22:57.000,276,10993635,12805,0,1664796176,13156.89616954,62.42209002000163,53619.90428856 2022-10-03,11:22:58.000,276,10993662,12765,0,1664796177,13156.91637847,62.47143393000442,53619.85537872 2022-10-03,11:22:59.000,276,10993645,12925,0,1664796178,13156.943323709995,62.51372871000058,53619.918262800005 2022-10-03,11:23:00.000,276,10993712,12565,0,1664796179,13156.95679633,62.54897436000465,53619.8833272 2022-10-03,11:23:01.000,276,10993678,12765,0,1664796180,13156.95679633,62.56307262000337,53619.93223704 2022-10-03,11:23:02.000,276,10993679,12685,0,1664796181,13156.99721419,62.640613050003594,53619.96018552001 2022-10-03,11:23:03.000,276,10993643,12765,0,1664796182,13157.024159429995,62.59831827000016,53619.99512112 2022-10-03,11:23:04.000,276,10993664,12725,0,1664796183,13157.104995149995,62.584220010001445,53619.967172640005 2022-10-03,11:23:05.000,276,10993683,12845,0,1664796184,13157.11173145999,62.60536739999952,53619.9531984 2022-10-03,11:23:06.000,276,10993634,12845,0,1664796185,13157.125204079995,62.640613050003594,53619.9531984 2022-10-03,11:23:07.000,276,10993694,12685,0,1664796186,13157.13194038999,62.640613050003594,53619.99512112 2022-10-03,11:23:08.000,276,10993663,12925,0,1664796187,13157.165621939996,62.64766218000295,53619.93223704 2022-10-03,11:23:09.000,276,10993647,12765,0,1664796188,13157.185830869996,62.633563920004235,53619.99512112 2022-10-03,11:23:10.000,276,10993699,12685,0,1664796189,13157.226248729996,62.65471131000231,53619.9531984 2022-10-03,11:23:11.000,276,10993629,12805,0,1664796190,13157.25993028,62.633563920004235,53620.016082480004 2022-10-03,11:23:12.000,276,10993648,12605,0,1664796191,13157.347502309996,62.633563920004235,53620.016082480004 2022-10-03,11:23:13.000,276,10993635,12765,0,1664796192,13157.381183860001,62.577170880002086,53620.037043840006 2022-10-03,11:23:14.000,276,10993647,12645,0,1664796193,13157.401392790001,62.626514790004876,53620.07197944 2022-10-03,11:23:15.000,276,10993678,12765,0,1664796194,13157.421601720001,62.59831827000016,53620.00210824 2022-10-03,11:23:16.000,276,10993661,12765,0,1664796195,13157.401392790001,62.57012175000273,53620.016082480004 2022-10-03,11:23:17.000,276,10993656,12885,0,1664796196,13157.529382679997,62.541925229998014,53620.05101808 2022-10-03,11:23:18.000,276,10993667,12965,0,1664796197,13157.502437440002,62.584220010001445,53620.0929408 2022-10-03,11:23:19.000,276,10993655,12645,0,1664796198,13157.583273160002,62.55602349000401,53620.06499232 2022-10-03,11:23:20.000,276,10993667,12605,0,1664796199,13157.590009469997,62.534876099998655,53620.09992792 2022-10-03,11:23:21.000,276,10993625,12645,0,1664796200,13157.637163639993,62.534876099998655,53620.11390216 2022-10-03,11:23:22.000,276,10993675,13125,0,1664796201,13157.637163639993,62.577170880002086,53620.07896656001 2022-10-03,11:23:23.000,276,10993699,12605,0,1664796202,13157.623691020002,62.60536739999952,53620.07896656001 2022-10-03,11:23:24.000,276,10993644,12765,0,1664796203,13157.563064230002,62.61946565999824,53620.04403096 2022-10-03,11:23:25.000,276,10993672,12765,0,1664796204,13157.610218399997,62.66880957000103,53620.06499232 2022-10-03,11:23:26.000,276,10993682,12605,0,1664796205,13157.630427329997,62.73225174000254,53620.06499232 2022-10-03,11:23:27.000,276,10993634,12845,0,1664796206,13157.664108880002,62.71110435000446,53620.14185064 2022-10-03,11:23:28.000,276,10993689,12845,0,1664796207,13157.684317810003,62.73225174000254,53620.10691504001 2022-10-03,11:23:29.000,276,10993652,12885,0,1664796208,13157.717999359993,62.74635000000126,53620.12787640001 2022-10-03,11:23:30.000,276,10993675,12765,0,1664796209,13157.711263049998,62.802743040003406,53620.183773360004 2022-10-03,11:23:31.000,276,10993640,12605,0,1664796210,13157.664108880002,62.8379886900002,53620.12787640001 2022-10-03,11:23:32.000,276,10993645,12885,0,1664796211,13157.684317810003,62.816841300002125,53620.148837759996 2022-10-03,11:23:33.000,276,10993652,12805,0,1664796212,13157.650636259998,62.90847999000107,53620.0929408 2022-10-03,11:23:34.000,276,10993655,12805,0,1664796213,13157.751680909998,62.89438173000235,53620.134863520005 2022-10-03,11:23:35.000,276,10993676,12925,0,1664796214,13157.744944599988,62.91552912000043,53620.11390216 2022-10-03,11:23:36.000,276,10993637,12965,0,1664796215,13157.751680909998,62.92962737999915,53620.134863520005 2022-10-03,11:23:37.000,276,10993631,12645,0,1664796216,13157.798835079993,62.95782390000386,53620.17678624001 2022-10-03,11:23:38.000,276,10993663,13125,0,1664796217,13157.866198179989,62.936676509998506,53620.204734720006 2022-10-03,11:23:39.000,276,10993628,12805,0,1664796218,13157.839252939993,62.936676509998506,53620.085953680005 2022-10-03,11:23:40.000,276,10993667,12725,0,1664796219,13157.866198179989,62.9507747700045,53620.183773360004 2022-10-03,11:23:41.000,276,10993687,12965,0,1664796220,13157.866198179989,62.96487303000322,53620.10691504001 2022-10-03,11:23:42.000,276,10993655,12805,0,1664796221,13157.913352349999,62.936676509998506,53620.14185064 2022-10-03,11:23:43.000,276,10993681,12725,0,1664796222,13157.980715449994,62.97897129000194,53620.14185064 2022-10-03,11:23:44.000,276,10993682,12805,0,1664796223,13158.000924379994,62.97192216000258,53620.162812 2022-10-03,11:23:45.000,276,10993652,12885,0,1664796224,13158.05481486,62.97192216000258,53620.14185064 2022-10-03,11:23:46.000,276,10993635,12725,0,1664796225,13158.061551169994,62.993069550000655,53620.19774760001 2022-10-03,11:23:47.000,276,10993631,12805,0,1664796226,13158.122177959995,62.986020420001296,53620.15582488001 2022-10-03,11:23:48.000,276,10993622,12885,0,1664796227,13158.16933212999,62.97192216000258,53620.14185064 2022-10-03,11:23:49.000,276,10993656,12765,0,1664796228,13158.25016784999,63.01421693999873,53620.07896656001 2022-10-03,11:23:50.000,276,10993686,12805,0,1664796229,13158.29732202,63.00716780999937,53620.12088928 2022-10-03,11:23:51.000,276,10993618,12765,0,1664796230,13158.33773988,63.049462590002804,53620.12088928 2022-10-03,11:23:52.000,276,10993638,12725,0,1664796231,13158.43878453,63.06356085000152,53620.15582488001 2022-10-03,11:23:53.000,276,10993665,12845,0,1664796232,13158.47920239,63.09175736999896,53620.162812 2022-10-03,11:23:54.000,276,10993657,12805,0,1664796233,13158.519620250001,63.12700302000303,53620.162812 2022-10-03,11:23:55.000,276,10993660,12485,0,1664796234,13158.560038110001,63.1974943200039,53620.14185064 2022-10-03,11:23:56.000,276,10993626,12765,0,1664796235,13158.647610139997,63.183396059997904,53620.14185064 2022-10-03,11:23:57.000,276,10993687,12645,0,1664796236,13158.661082760002,63.23978910000005,53620.134863520005 2022-10-03,11:23:58.000,276,10993633,12805,0,1664796237,13158.728445859997,63.28208388000348,53620.15582488001 2022-10-03,11:23:59.000,276,10993627,12605,0,1664796238,13158.775600029992,63.32437865999964,53620.21870896 2022-10-03,11:24:00.000,276,10993667,12685,0,1664796239,13158.802545270002,63.35962431000371,53620.15582488001 2022-10-03,11:24:01.000,276,10993666,12605,0,1664796240,13158.896853609993,63.37372257000243,53620.19076048 2022-10-03,11:24:02.000,276,10993706,12765,0,1664796241,13158.944007779988,63.401919089999865,53620.183773360004 2022-10-03,11:24:03.000,276,10993631,12805,0,1664796242,13158.923798850003,63.43011561000458,53620.15582488001 2022-10-03,11:24:04.000,276,10993630,12765,0,1664796243,13158.964216709988,63.43716474000394,53620.21172184 2022-10-03,11:24:05.000,276,10993666,12765,0,1664796244,13159.038316119993,63.444213870003296,53620.22569608001 2022-10-03,11:24:06.000,276,10993666,12885,0,1664796245,13159.125888149989,63.408968219999224,53620.19774760001 2022-10-03,11:24:07.000,276,10993643,12805,0,1664796246,13159.132624459999,63.43716474000394,53620.183773360004 2022-10-03,11:24:08.000,276,10993658,13045,0,1664796247,13159.20672386999,63.401919089999865,53620.253644560005 2022-10-03,11:24:09.000,276,10993629,12885,0,1664796248,13159.233669109999,63.408968219999224,53620.24665744001 2022-10-03,11:24:10.000,276,10993723,12605,0,1664796249,13159.25387804,63.38782083000115,53620.26063168 2022-10-03,11:24:11.000,276,10993668,12725,0,1664796250,13159.28755958999,63.401919089999865,53620.21870896 2022-10-03,11:24:12.000,276,10993656,12685,0,1664796251,13159.361658999995,63.36667344000307,53620.2326832 2022-10-03,11:24:13.000,276,10993663,13005,0,1664796252,13159.37513162,63.345526049997716,53620.24665744001 2022-10-03,11:24:14.000,276,10993629,12805,0,1664796253,13159.37513162,63.37372257000243,53620.19076048 2022-10-03,11:24:15.000,276,10993644,12605,0,1664796254,13159.39534055,63.36667344000307,53620.21870896 2022-10-03,11:24:16.000,276,10993640,12885,0,1664796255,13159.503121509995,63.32437865999964,53620.28858016 2022-10-03,11:24:17.000,276,10993649,12765,0,1664796256,13159.46943995999,63.331427789999,53620.24665744001 2022-10-03,11:24:18.000,276,10993665,12885,0,1664796257,13159.57722092,63.31732953000028,53620.27460592001 2022-10-03,11:24:19.000,276,10993665,12525,0,1664796258,13159.55027567999,63.33847691999836,53620.2676188 2022-10-03,11:24:20.000,276,10993656,12885,0,1664796259,13159.583957229996,63.35962431000371,53620.22569608001 2022-10-03,11:24:21.000,276,10993634,12685,0,1664796260,13159.61090246999,63.36667344000307,53620.28159304 2022-10-03,11:24:22.000,276,10993654,13045,0,1664796261,13159.651320329991,63.35962431000371,53620.351464240004 2022-10-03,11:24:23.000,276,10993675,12805,0,1664796262,13159.759101290001,63.42306647999794,53620.33050288 2022-10-03,11:24:24.000,276,10993666,12885,0,1664796263,13159.759101290001,63.401919089999865,53620.33050288 2022-10-03,11:24:25.000,276,10993638,12805,0,1664796264,13159.738892360001,63.408968219999224,53620.35845136 2022-10-03,11:24:26.000,276,10993659,12765,0,1664796265,13159.718683430001,63.41601734999858,53620.253644560005 2022-10-03,11:24:27.000,276,10993672,12725,0,1664796266,13159.812991769992,63.408968219999224,53620.33749 2022-10-03,11:24:28.000,276,10993669,12565,0,1664796267,13159.880354870002,63.408968219999224,53620.30954152 2022-10-03,11:24:29.000,276,10993631,12885,0,1664796268,13159.853409629992,63.43716474000394,53620.30954152 2022-10-03,11:24:30.000,276,10993689,12645,0,1664796269,13159.914036419992,63.43716474000394,53620.32351576001 2022-10-03,11:24:31.000,276,10993625,12605,0,1664796270,13159.947717969997,63.43716474000394,53620.351464240004 2022-10-03,11:24:32.000,276,10993669,12965,0,1664796271,13159.974663209992,63.43716474000394,53620.372425600006 2022-10-03,11:24:33.000,276,10993661,12765,0,1664796272,13160.021817380002,63.43011561000458,53620.37941272 2022-10-03,11:24:34.000,276,10993688,12925,0,1664796273,13160.048762619997,63.37372257000243,53620.35845136 2022-10-03,11:24:35.000,276,10993688,12965,0,1664796274,13160.035289999993,63.38782083000115,53620.34447712001 2022-10-03,11:24:36.000,276,10993676,12805,0,1664796275,13160.095916789993,63.37372257000243,53620.351464240004 2022-10-03,11:24:37.000,276,10993687,12685,0,1664796276,13160.122862030003,63.35962431000371,53620.38639984 2022-10-03,11:24:38.000,276,10993671,12845,0,1664796277,13160.163279889988,63.33847691999836,53620.372425600006 2022-10-03,11:24:39.000,276,10993677,12805,0,1664796278,13160.223906679988,63.35257518000435,53620.43530968 2022-10-03,11:24:40.000,276,10993646,12885,0,1664796279,13160.250851919998,63.345526049997716,53620.41434832001 2022-10-03,11:24:41.000,276,10993608,12685,0,1664796280,13160.311478709998,63.33847691999836,53620.470245280005 2022-10-03,11:24:42.000,276,10993685,12845,0,1664796281,13160.351896569999,63.33847691999836,53620.484219519996 2022-10-03,11:24:43.000,276,10993730,12725,0,1664796282,13160.378841809994,63.331427789999,53620.470245280005 2022-10-03,11:24:44.000,276,10993635,12605,0,1664796283,13160.385578119989,63.36667344000307,53620.49819376 2022-10-03,11:24:45.000,276,10993683,12765,0,1664796284,13160.439468599994,63.36667344000307,53620.43530968 2022-10-03,11:24:46.000,276,10993683,12685,0,1664796285,13160.44620490999,63.36667344000307,53620.44928392 2022-10-03,11:24:47.000,276,10993642,12885,0,1664796286,13160.479886459994,63.37372257000243,53620.49819376 2022-10-03,11:24:48.000,276,10993687,12805,0,1664796287,13160.520304319994,63.38782083000115,53620.56806496 2022-10-03,11:24:49.000,276,10993697,12645,0,1664796288,13160.56745848999,63.41601734999858,53620.519155120004 2022-10-03,11:24:50.000,276,10993697,12805,0,1664796289,13160.59440373,63.408968219999224,53620.540116480006 2022-10-03,11:24:51.000,276,10993689,12725,0,1664796290,13160.5741948,63.43716474000394,53620.49819376 2022-10-03,11:24:52.000,276,10993675,12845,0,1664796291,13160.601140039995,63.444213870003296,53620.51216800001 2022-10-03,11:24:53.000,276,10993652,12845,0,1664796292,13160.58766741999,63.444213870003296,53620.519155120004 2022-10-03,11:24:54.000,276,10993658,12685,0,1664796293,13160.601140039995,63.451263000002655,53620.52614224 2022-10-03,11:24:55.000,276,10993665,12725,0,1664796294,13160.63482159,63.47945952000009,53620.62396192 2022-10-03,11:24:56.000,276,10993621,12765,0,1664796295,13160.64829420999,63.47241039000073,53620.55409072 2022-10-03,11:24:57.000,276,10993669,12725,0,1664796296,13160.681975759995,63.507656040004804,53620.6169748 2022-10-03,11:24:58.000,276,10993649,12845,0,1664796297,13160.68871206999,63.49355777999881,53620.59601344 2022-10-03,11:24:59.000,276,10993690,12685,0,1664796298,13160.67523945,63.47945952000009,53620.55409072 2022-10-03,11:25:00.000,276,10993662,12565,0,1664796299,13160.67523945,63.48650864999945,53620.5471036 2022-10-03,11:25:01.000,276,10993664,12645,0,1664796300,13160.702184689995,63.51470517000416,53620.55409072 2022-10-03,11:25:02.000,276,10993656,12685,0,1664796301,13160.722393619995,63.52175430000352,53620.52614224 2022-10-03,11:25:03.000,276,10993680,12765,0,1664796302,13160.722393619995,63.507656040004804,53620.56806496 2022-10-03,11:25:04.000,276,10993651,12965,0,1664796303,13160.803229339996,63.47241039000073,53620.59601344 2022-10-03,11:25:05.000,276,10993712,12725,0,1664796304,13160.80996564999,63.49355777999881,53620.59601344 2022-10-03,11:25:06.000,276,10993641,12605,0,1664796305,13160.83017457999,63.47945952000009,53620.56107784001 2022-10-03,11:25:07.000,276,10993660,12725,0,1664796306,13160.890801369991,63.444213870003296,53620.540116480006 2022-10-03,11:25:08.000,276,10993665,12965,0,1664796307,13160.83691089,63.41601734999858,53620.540116480006 2022-10-03,11:25:09.000,276,10993644,12805,0,1664796308,13160.924482919996,63.444213870003296,53620.60300056 2022-10-03,11:25:10.000,276,10993689,12765,0,1664796309,13160.985109709996,63.408968219999224,53620.58203920001 2022-10-03,11:25:11.000,276,10993633,12885,0,1664796310,13161.039000190001,63.35962431000371,53620.59601344 2022-10-03,11:25:12.000,276,10993691,13085,0,1664796311,13161.065945429997,63.331427789999,53620.589026320005 2022-10-03,11:25:13.000,276,10993654,12805,0,1664796312,13161.140044840002,63.2961821400022,53620.55409072 2022-10-03,11:25:14.000,276,10993668,12805,0,1664796313,13161.173726389992,63.275034750004124,53620.56107784001 2022-10-03,11:25:15.000,276,10993715,12965,0,1664796314,13161.166990079997,63.25388735999877,53620.56107784001 2022-10-03,11:25:16.000,276,10993653,12645,0,1664796315,13161.180462700002,63.211592580002616,53620.57505208 2022-10-03,11:25:17.000,276,10993659,12765,0,1664796316,13161.187199009997,63.19044519000454,53620.58203920001 2022-10-03,11:25:18.000,276,10993653,12925,0,1664796317,13161.119835910002,63.183396059997904,53620.49120664001 2022-10-03,11:25:19.000,276,10993631,12805,0,1664796318,13161.166990079997,63.13405215000239,53620.59601344 2022-10-03,11:25:20.000,276,10993651,12725,0,1664796319,13161.153517459992,63.11995389000367,53620.63094904001 2022-10-03,11:25:21.000,276,10993644,12965,0,1664796320,13161.173726389992,63.07060998000088,53620.70082024001 2022-10-03,11:25:22.000,276,10993655,12525,0,1664796321,13161.133308529992,63.07765911000024,53620.651910399996 2022-10-03,11:25:23.000,276,10993691,12725,0,1664796322,13161.072681739992,63.05651172000216,53620.63094904001 2022-10-03,11:25:24.000,276,10993671,13045,0,1664796323,13161.045736499997,63.042413460003445,53620.67287176 2022-10-03,11:25:25.000,276,10993691,12605,0,1664796324,13161.025527569996,63.00716780999937,53620.62396192 2022-10-03,11:25:26.000,276,10993701,12605,0,1664796325,13160.964900779996,62.993069550000655,53620.60300056 2022-10-03,11:25:27.000,276,10993666,13045,0,1664796326,13160.870592439991,63.00716780999937,53620.52614224 2022-10-03,11:25:28.000,276,10993701,12605,0,1664796327,13160.937955540001,62.97192216000258,53620.589026320005 2022-10-03,11:25:29.000,276,10993652,12965,0,1664796328,13160.985109709996,62.95782390000386,53620.62396192 2022-10-03,11:25:30.000,276,10993643,12805,0,1664796329,13160.971637089991,62.92962737999915,53620.64492328 2022-10-03,11:25:31.000,276,10993658,12885,0,1664796330,13160.937955540001,62.90847999000107,53620.59601344 2022-10-03,11:25:32.000,276,10993711,12845,0,1664796331,13160.951428159991,62.88028347000363,53620.60300056 2022-10-03,11:25:33.000,276,10993676,12845,0,1664796332,13161.005318639996,62.8379886900002,53620.66588464 2022-10-03,11:25:34.000,276,10993667,12685,0,1664796333,13160.964900779996,62.78159564999805,53620.56806496 2022-10-03,11:25:35.000,276,10993680,12645,0,1664796334,13161.032263879992,62.753399130000616,53620.59601344 2022-10-03,11:25:36.000,276,10993669,12845,0,1664796335,13161.032263879992,62.73225174000254,53620.64492328 2022-10-03,11:25:37.000,276,10993641,12805,0,1664796336,13161.065945429997,62.67585870000039,53620.637936160005 2022-10-03,11:25:38.000,276,10993671,12765,0,1664796337,13161.079418050002,62.61241652999888,53620.637936160005 2022-10-03,11:25:39.000,276,10993643,12845,0,1664796338,13161.072681739992,62.55602349000401,53620.56806496 2022-10-03,11:25:40.000,276,10993655,12805,0,1664796339,13161.065945429997,62.527826969999296,53620.60998768001 2022-10-03,11:25:41.000,276,10993659,12765,0,1664796340,13161.045736499997,62.44323740999971,53620.637936160005 2022-10-03,11:25:42.000,276,10993713,12525,0,1664796341,13160.998582330001,62.42913915000099,53620.62396192 2022-10-03,11:25:43.000,276,10993651,12645,0,1664796342,13161.018791260001,62.38684437000484,53620.62396192 2022-10-03,11:25:44.000,276,10993644,12925,0,1664796343,13161.005318639996,62.32340220000333,53620.64492328 2022-10-03,11:25:45.000,276,10993691,12685,0,1664796344,13161.012054949992,62.29520567999862,53620.60300056 2022-10-03,11:25:46.000,276,10993685,12805,0,1664796345,13160.998582330001,62.27405829000054,53620.64492328 2022-10-03,11:25:47.000,276,10993678,12645,0,1664796346,13160.964900779996,62.27405829000054,53620.686846000004 2022-10-03,11:25:48.000,276,10993682,12765,0,1664796347,13160.931219229991,62.2811074199999,53620.64492328 2022-10-03,11:25:49.000,276,10993673,12445,0,1664796348,13160.87732875,62.26700916000118,53620.65889752001 2022-10-03,11:25:50.000,276,10993663,12765,0,1664796349,13160.870592439991,62.25996003000182,53620.651910399996 2022-10-03,11:25:51.000,276,10993655,12885,0,1664796350,13160.83017457999,62.238812640003744,53620.59601344 2022-10-03,11:25:52.000,276,10993673,12885,0,1664796351,13160.78975671999,62.21061611999903,53620.59601344 2022-10-03,11:25:53.000,276,10993693,12565,0,1664796352,13160.73586624,62.20356698999967,53620.59601344 2022-10-03,11:25:54.000,276,10993708,12885,0,1664796353,13160.72912992999,62.19651786000031,53620.589026320005 2022-10-03,11:25:55.000,276,10993688,13085,0,1664796354,13160.61461266,62.133075689998805,53620.58203920001 2022-10-03,11:25:56.000,276,10993638,12805,0,1664796355,13160.621348969995,62.140124819998164,53620.5471036 2022-10-03,11:25:57.000,276,10993685,12965,0,1664796356,13160.56745848999,62.06963352000457,53620.5471036 2022-10-03,11:25:58.000,276,10993658,12725,0,1664796357,13160.52704062999,62.05553525999858,53620.56806496 2022-10-03,11:25:59.000,276,10993661,13045,0,1664796358,13160.452941219999,62.04143699999986,53620.53312936001 2022-10-03,11:26:00.000,276,10993688,13085,0,1664796359,13160.459677529994,61.98504395999771,53620.57505208 2022-10-03,11:26:01.000,276,10993694,12685,0,1664796360,13160.47315015,61.98504395999771,53620.53312936001 2022-10-03,11:26:02.000,276,10993658,12725,0,1664796361,13160.399050739994,61.97799482999835,53620.49819376 2022-10-03,11:26:03.000,276,10993669,13125,0,1664796362,13160.365369189989,61.96389656999963,53620.49120664001 2022-10-03,11:26:04.000,276,10993660,12885,0,1664796363,13160.311478709998,61.9357000500022,53620.44229680001 2022-10-03,11:26:05.000,276,10993701,12605,0,1664796364,13160.284533469989,61.92160179000348,53620.44229680001 2022-10-03,11:26:06.000,276,10993628,12885,0,1664796365,13160.264324539989,61.87930701000005,53620.39338696001 2022-10-03,11:26:07.000,276,10993654,12965,0,1664796366,13160.298006089994,61.83701223000389,53620.40037408 2022-10-03,11:26:08.000,276,10993671,12885,0,1664796367,13160.298006089994,61.83701223000389,53620.44229680001 2022-10-03,11:26:09.000,276,10993700,12765,0,1664796368,13160.244115609989,61.79471745000046,53620.32351576001 2022-10-03,11:26:10.000,276,10993637,12805,0,1664796369,13160.338423949994,61.766520930003026,53620.33749 2022-10-03,11:26:11.000,276,10993709,12645,0,1664796370,13160.324951329989,61.731275279998954,53620.351464240004 2022-10-03,11:26:12.000,276,10993646,12925,0,1664796371,13160.298006089994,61.71012789000088,53620.37941272 2022-10-03,11:26:13.000,276,10993690,12765,0,1664796372,13160.244115609989,61.6889805000028,53620.2676188 2022-10-03,11:26:14.000,276,10993668,12765,0,1664796373,13160.298006089994,61.65373484999873,53620.302554400005 2022-10-03,11:26:15.000,276,10993679,12965,0,1664796374,13160.324951329989,61.590292680004495,53620.33749 2022-10-03,11:26:16.000,276,10993664,12805,0,1664796375,13160.419259669994,61.55504703000042,53620.34447712001 2022-10-03,11:26:17.000,276,10993665,12885,0,1664796376,13160.40578704999,61.50570312000491,53620.30954152 2022-10-03,11:26:18.000,276,10993667,12805,0,1664796377,13160.399050739994,61.491604859998915,53620.28159304 2022-10-03,11:26:19.000,276,10993706,12645,0,1664796378,13160.378841809994,61.4775066000002,53620.28858016 2022-10-03,11:26:20.000,276,10993632,12805,0,1664796379,13160.42599597999,61.4422609500034,53620.2676188 2022-10-03,11:26:21.000,276,10993682,12765,0,1664796380,13160.452941219999,61.42111355999805,53620.26063168 2022-10-03,11:26:22.000,276,10993656,12765,0,1664796381,13160.47315015,61.40701529999933,53620.23967032 2022-10-03,11:26:23.000,276,10993655,12885,0,1664796382,13160.47315015,61.38586791000125,53620.22569608001 2022-10-03,11:26:24.000,276,10993644,12685,0,1664796383,13160.50683169999,61.371769650002534,53620.2676188 2022-10-03,11:26:25.000,276,10993683,12885,0,1664796384,13160.51356801,61.42111355999805,53620.28858016 2022-10-03,11:26:26.000,276,10993667,12925,0,1664796385,13160.540513249995,61.45635921000212,53620.302554400005 2022-10-03,11:26:27.000,276,10993656,12805,0,1664796386,13160.51356801,61.42816269000468,53620.21870896 2022-10-03,11:26:28.000,276,10993666,12965,0,1664796387,13160.459677529994,61.44931008000276,53620.15582488001 2022-10-03,11:26:29.000,276,10993670,12805,0,1664796388,13160.452941219999,61.47045747000084,53620.19076048 2022-10-03,11:26:30.000,276,10993668,12685,0,1664796389,13160.52704062999,61.45635921000212,53620.19774760001 2022-10-03,11:26:31.000,276,10993635,13005,0,1664796390,13160.56745848999,61.46340834000148,53620.19076048 2022-10-03,11:26:32.000,276,10993655,12725,0,1664796391,13160.55398587,61.484555729999556,53620.22569608001 2022-10-03,11:26:33.000,276,10993623,12685,0,1664796392,13160.52704062999,61.50570312000491,53620.23967032 2022-10-03,11:26:34.000,276,10993679,12565,0,1664796393,13160.479886459994,61.51275225000427,53620.2326832 2022-10-03,11:26:35.000,276,10993662,12805,0,1664796394,13160.439468599994,61.547997900001064,53620.148837759996 2022-10-03,11:26:36.000,276,10993625,12685,0,1664796395,13160.392314429999,61.540948770001705,53620.19076048 2022-10-03,11:26:37.000,276,10993670,13005,0,1664796396,13160.378841809994,61.540948770001705,53620.148837759996 2022-10-03,11:26:38.000,276,10993659,12725,0,1664796397,13160.385578119989,61.5761944199985,53620.16979912 2022-10-03,11:26:39.000,276,10993634,12885,0,1664796398,13160.378841809994,61.55504703000042,53620.12787640001 2022-10-03,11:26:40.000,276,10993681,12885,0,1664796399,13160.365369189989,61.56209615999978,53620.134863520005 2022-10-03,11:26:41.000,276,10993663,12605,0,1664796400,13160.298006089994,61.60439094000321,53620.05800520001 2022-10-03,11:26:42.000,276,10993678,12965,0,1664796401,13160.318215019994,61.56209615999978,53620.12088928 2022-10-03,11:26:43.000,276,10993636,12685,0,1664796402,13160.304742399989,61.540948770001705,53620.037043840006 2022-10-03,11:26:44.000,276,10993671,12645,0,1664796403,13160.277797159993,61.52685051000299,53620.05101808 2022-10-03,11:26:45.000,276,10993663,12925,0,1664796404,13160.324951329989,61.56209615999978,53620.09992792 2022-10-03,11:26:46.000,276,10993652,12805,0,1664796405,13160.298006089994,61.491604859998915,53620.016082480004 2022-10-03,11:26:47.000,276,10993646,12805,0,1664796406,13160.304742399989,61.484555729999556,53620.016082480004 2022-10-03,11:26:48.000,276,10993663,12765,0,1664796407,13160.311478709998,61.4422609500034,53620.05101808 2022-10-03,11:26:49.000,276,10993666,12845,0,1664796408,13160.318215019994,61.42111355999805,53620.07197944 2022-10-03,11:26:50.000,276,10993681,12645,0,1664796409,13160.298006089994,61.40701529999933,53620.016082480004 2022-10-03,11:26:51.000,276,10993700,13125,0,1664796410,13160.277797159993,61.37881878000189,53619.99512112 2022-10-03,11:26:52.000,276,10993652,12725,0,1664796411,13160.271060849998,61.3294748699991,53619.98813400001 2022-10-03,11:26:53.000,276,10993686,12725,0,1664796412,13160.291269779998,61.26603270000487,53619.93922416001 2022-10-03,11:26:54.000,276,10993628,12885,0,1664796413,13160.277797159993,61.24488530999952,53619.93223704 2022-10-03,11:26:55.000,276,10993658,12645,0,1664796414,13160.304742399989,61.195541400004004,53619.94621128 2022-10-03,11:26:56.000,276,10993659,12605,0,1664796415,13160.271060849998,61.17439400999865,53619.96018552001 2022-10-03,11:26:57.000,276,10993676,12685,0,1664796416,13160.230642989998,61.096853579998424,53619.93223704 2022-10-03,11:26:58.000,276,10993661,12765,0,1664796417,13160.203697749988,61.089804449999065,53619.90428856 2022-10-03,11:26:59.000,276,10993681,12805,0,1664796418,13160.170016199998,61.06160793000163,53619.86236584001 2022-10-03,11:27:00.000,276,10993682,12605,0,1664796419,13160.129598339998,61.06865706000099,53619.799481760005 2022-10-03,11:27:01.000,276,10993664,12685,0,1664796420,13160.129598339998,61.00521488999948,53619.82044312001 2022-10-03,11:27:02.000,276,10993693,12885,0,1664796421,13160.129598339998,61.0193131499982,53619.89730144 2022-10-03,11:27:03.000,276,10993663,12965,0,1664796422,13160.136334649993,60.955870980003965,53619.87634008 2022-10-03,11:27:04.000,276,10993673,12925,0,1664796423,13160.082444170002,60.94177271999797,53619.85537872 2022-10-03,11:27:05.000,276,10993680,12645,0,1664796424,13160.048762619997,60.93472358999861,53619.869352960006 2022-10-03,11:27:06.000,276,10993675,12965,0,1664796425,13160.021817380002,60.906527070001175,53619.848391600004 2022-10-03,11:27:07.000,276,10993615,12725,0,1664796426,13160.001608450002,60.864232289997744,53619.82743024 2022-10-03,11:27:08.000,276,10993669,12605,0,1664796427,13159.927509039997,60.82898664000095,53619.83441736 2022-10-03,11:27:09.000,276,10993646,12965,0,1664796428,13159.853409629992,60.83603577000031,53619.750571920005 2022-10-03,11:27:10.000,276,10993668,12645,0,1664796429,13159.833200699992,60.74439708000136,53619.7785204 2022-10-03,11:27:11.000,276,10993703,12965,0,1664796430,13159.792782839992,60.74439708000136,53619.72262344001 2022-10-03,11:27:12.000,276,10993707,12685,0,1664796431,13159.799519150001,60.69505316999857,53619.750571920005 2022-10-03,11:27:13.000,276,10993645,12805,0,1664796432,13159.792782839992,60.680954909999855,53619.73659768 2022-10-03,11:27:14.000,276,10993683,12965,0,1664796433,13159.752364979991,60.624561869997706,53619.72961056 2022-10-03,11:27:15.000,276,10993673,12605,0,1664796434,13159.685001879996,60.58226709000155,53619.72262344001 2022-10-03,11:27:16.000,276,10993616,12805,0,1664796435,13159.65805664,60.561119700003474,53619.71563632 2022-10-03,11:27:17.000,276,10993636,12685,0,1664796436,13159.644584019996,60.547021440004755,53619.67371360001 2022-10-03,11:27:18.000,276,10993675,12525,0,1664796437,13159.61763878,60.53997230999812,53619.69467496001 2022-10-03,11:27:19.000,276,10993651,12805,0,1664796438,13159.604166159996,60.504726660001324,53619.7086492 2022-10-03,11:27:20.000,276,10993713,12805,0,1664796439,13159.59742985,60.497677530001965,53619.66672648 2022-10-03,11:27:21.000,276,10993688,12685,0,1664796440,13159.57048460999,60.47653014000389,53619.65973936 2022-10-03,11:27:22.000,276,10993610,12765,0,1664796441,13159.55701199,60.48357927000325,53619.638778 2022-10-03,11:27:23.000,276,10993642,12845,0,1664796442,13159.45596734,60.462431879997894,53619.60384240001 2022-10-03,11:27:24.000,276,10993691,12885,0,1664796443,13159.442494719995,60.42013710000174,53619.60384240001 2022-10-03,11:27:25.000,276,10993640,13005,0,1664796444,13159.38860423999,60.43423536000046,53619.65973936 2022-10-03,11:27:26.000,276,10993656,12725,0,1664796445,13159.361658999995,60.40603884000302,53619.61781664 2022-10-03,11:27:27.000,276,10993662,12965,0,1664796446,13159.36839530999,60.3919405800043,53619.60384240001 2022-10-03,11:27:28.000,276,10993650,12605,0,1664796447,13159.341450069995,60.4271862300011,53619.64576512001 2022-10-03,11:27:29.000,276,10993665,12765,0,1664796448,13159.32797744999,60.37784231999831,53619.61781664 2022-10-03,11:27:30.000,276,10993708,12965,0,1664796449,13159.199987559994,60.3919405800043,53619.55493256001 2022-10-03,11:27:31.000,276,10993648,12885,0,1664796450,13159.260614349994,60.37079318999895,53619.55493256001 2022-10-03,11:27:32.000,276,10993654,12605,0,1664796451,13159.260614349994,60.35669493000023,53619.59685528 2022-10-03,11:27:33.000,276,10993649,12805,0,1664796452,13159.27408697,60.34964580000087,53619.56191968 2022-10-03,11:27:34.000,276,10993661,12765,0,1664796453,13159.240405419994,60.314400150004076,53619.50602272001 2022-10-03,11:27:35.000,276,10993714,12805,0,1664796454,13159.146097079989,60.314400150004076,53619.49204848 2022-10-03,11:27:36.000,276,10993627,12965,0,1664796455,13159.20672386999,60.29325275999872,53619.5689068 2022-10-03,11:27:37.000,276,10993695,12645,0,1664796456,13159.132624459999,60.30030188999808,53619.49204848 2022-10-03,11:27:38.000,276,10993684,12685,0,1664796457,13159.105679219989,60.30030188999808,53619.47108712 2022-10-03,11:27:39.000,276,10993675,12805,0,1664796458,13159.092206599998,60.28620362999936,53619.464100000005 2022-10-03,11:27:40.000,276,10993690,12605,0,1664796459,13159.011370879998,60.25095798000257,53619.4291644 2022-10-03,11:27:41.000,276,10993662,12645,0,1664796460,13159.024843499988,60.25800711000193,53619.40121592 2022-10-03,11:27:42.000,276,10993678,12885,0,1664796461,13158.977689329993,60.222761459997855,53619.3942288 2022-10-03,11:27:43.000,276,10993680,12725,0,1664796462,13158.984425639988,60.22981059000449,53619.35230608 2022-10-03,11:27:44.000,276,10993668,13005,0,1664796463,13158.991161949998,60.20866319999914,53619.45012576 2022-10-03,11:27:45.000,276,10993690,12645,0,1664796464,13159.004634569988,60.13112276999891,53619.38025456 2022-10-03,11:27:46.000,276,10993694,12725,0,1664796465,13158.957480399993,60.145221030004905,53619.38724168001 2022-10-03,11:27:47.000,276,10993681,12765,0,1664796466,13158.964216709988,60.11702451000019,53619.33134472 2022-10-03,11:27:48.000,276,10993636,13005,0,1664796467,13158.923798850003,60.06768060000468,53619.31737048001 2022-10-03,11:27:49.000,276,10993666,12805,0,1664796468,13158.863172060002,60.06768060000468,53619.2544864 2022-10-03,11:27:50.000,276,10993679,12645,0,1664796469,13158.890117299998,60.095877120002115,53619.296409120005 2022-10-03,11:27:51.000,276,10993649,12765,0,1664796470,13158.883380990002,60.06063146999804,53619.26846064001 2022-10-03,11:27:52.000,276,10993653,12765,0,1664796471,13158.883380990002,60.06063146999804,53619.27544776 2022-10-03,11:27:53.000,276,10993656,12725,0,1664796472,13158.876644679993,60.053582339998684,53619.28942200001 2022-10-03,11:27:54.000,276,10993660,12645,0,1664796473,13158.802545270002,60.07472973000404,53619.26147352 2022-10-03,11:27:55.000,276,10993653,12605,0,1664796474,13158.809281579997,60.07472973000404,53619.26147352 2022-10-03,11:27:56.000,276,10993675,12965,0,1664796475,13158.735182169992,60.06768060000468,53619.177628080004 2022-10-03,11:27:57.000,276,10993631,12685,0,1664796476,13158.721709550002,60.095877120002115,53619.10076976001 2022-10-03,11:27:58.000,276,10993664,12845,0,1664796477,13158.688027999997,60.07472973000404,53619.13570536 2022-10-03,11:27:59.000,276,10993678,12725,0,1664796478,13158.721709550002,60.06768060000468,53619.14269248001 2022-10-03,11:28:00.000,276,10993680,12845,0,1664796479,13158.714973239992,60.01128756000253,53619.16365384 2022-10-03,11:28:01.000,276,10993674,12925,0,1664796480,13158.748654789997,60.03243495000061,53619.10775688 2022-10-03,11:28:02.000,276,10993713,12645,0,1664796481,13158.701500620002,60.01128756000253,53619.08679552 2022-10-03,11:28:03.000,276,10993690,12845,0,1664796482,13158.688027999997,60.01128756000253,53619.01692432 2022-10-03,11:28:04.000,276,10993702,12965,0,1664796483,13158.667819069997,60.00423843000317,53619.03788568 2022-10-03,11:28:05.000,276,10993655,12965,0,1664796484,13158.701500620002,59.9689927799991,53618.99596296 2022-10-03,11:28:06.000,276,10993646,12765,0,1664796485,13158.701500620002,59.98309103999782,53618.940066 2022-10-03,11:28:07.000,276,10993641,12925,0,1664796486,13158.741918480002,59.905550610004866,53618.912117520005 2022-10-03,11:28:08.000,276,10993684,12685,0,1664796487,13158.795808959992,59.905550610004866,53618.95404024001 2022-10-03,11:28:09.000,276,10993661,12805,0,1664796488,13158.890117299998,59.89850147999823,53618.99596296 2022-10-03,11:28:10.000,276,10993640,12725,0,1664796489,13158.849699439997,59.870304960000794,53618.95404024001 2022-10-03,11:28:11.000,276,10993666,12805,0,1664796490,13158.816017889993,59.84210844000336,53618.93307888001 2022-10-03,11:28:12.000,276,10993659,12925,0,1664796491,13158.789072649997,59.88440321999951,53618.98897584 2022-10-03,11:28:13.000,276,10993670,12845,0,1664796492,13158.856435749993,59.912599740004225,53618.97500160001 2022-10-03,11:28:14.000,276,10993675,12885,0,1664796493,13158.816017889993,59.919648870003584,53618.94705312 2022-10-03,11:28:15.000,276,10993688,12605,0,1664796494,13158.890117299998,59.92669800000294,53618.96801448 2022-10-03,11:28:16.000,276,10993672,12925,0,1664796495,13158.910326229998,59.905550610004866,53618.96801448 2022-10-03,11:28:17.000,276,10993642,12845,0,1664796496,13158.930535159998,59.94784539000102,53618.97500160001 2022-10-03,11:28:18.000,276,10993673,12685,0,1664796497,13158.896853609993,59.9337471300023,53618.92609176 2022-10-03,11:28:19.000,276,10993653,12725,0,1664796498,13158.930535159998,59.96194364999974,53618.90513040001 2022-10-03,11:28:20.000,276,10993632,12805,0,1664796499,13158.917062539993,59.99718930000381,53618.92609176 2022-10-03,11:28:21.000,276,10993682,12725,0,1664796500,13158.957480399993,60.02538582000125,53618.89814328 2022-10-03,11:28:22.000,276,10993659,12805,0,1664796501,13158.923798850003,60.01833669000189,53618.88416904001 2022-10-03,11:28:23.000,276,10993684,12605,0,1664796502,13158.964216709988,60.039484079999966,53618.961027360005 2022-10-03,11:28:24.000,276,10993679,12605,0,1664796503,13158.997898259993,60.02538582000125,53618.95404024001 2022-10-03,11:28:25.000,276,10993650,12725,0,1664796504,13158.991161949998,60.00423843000317,53618.912117520005 2022-10-03,11:28:26.000,276,10993674,12725,0,1664796505,13158.997898259993,59.99014017000445,53618.940066 2022-10-03,11:28:27.000,276,10993671,12885,0,1664796506,13159.024843499988,59.98309103999782,53618.842246320004 2022-10-03,11:28:28.000,276,10993657,12885,0,1664796507,13159.058525049993,59.94784539000102,53618.863207680006 2022-10-03,11:28:29.000,276,10993657,12765,0,1664796508,13159.051788739998,59.92669800000294,53618.80731072001 2022-10-03,11:28:30.000,276,10993653,12645,0,1664796509,13159.045052429989,59.905550610004866,53618.81429784001 2022-10-03,11:28:31.000,276,10993634,12645,0,1664796510,13158.984425639988,59.89850147999823,53618.7304524 2022-10-03,11:28:32.000,276,10993692,12925,0,1664796511,13159.051788739998,59.89850147999823,53618.77237512 2022-10-03,11:28:33.000,276,10993641,12885,0,1664796512,13159.085470289989,59.89145234999887,53618.85622056001 2022-10-03,11:28:34.000,276,10993648,12685,0,1664796513,13159.092206599998,59.89145234999887,53618.89115616 2022-10-03,11:28:35.000,276,10993660,12805,0,1664796514,13159.051788739998,59.88440321999951,53618.83525920001 2022-10-03,11:28:36.000,276,10993685,12605,0,1664796515,13159.058525049993,59.912599740004225,53618.81429784001 2022-10-03,11:28:37.000,276,10993715,12765,0,1664796516,13159.058525049993,59.95489452000038,53618.793336480005 2022-10-03,11:28:38.000,276,10993653,12925,0,1664796517,13158.991161949998,59.99718930000381,53618.80731072001 2022-10-03,11:28:39.000,276,10993687,12965,0,1664796518,13158.991161949998,60.02538582000125,53618.77936224 2022-10-03,11:28:40.000,276,10993687,12885,0,1664796519,13159.018107189993,60.046533209999325,53618.81429784001 2022-10-03,11:28:41.000,276,10993641,12925,0,1664796520,13159.045052429989,60.06063146999804,53618.793336480005 2022-10-03,11:28:42.000,276,10993614,13005,0,1664796521,13159.011370879998,60.145221030004905,53618.8003236 2022-10-03,11:28:43.000,276,10993659,12765,0,1664796522,13158.984425639988,60.13817189999827,53618.744426640005 2022-10-03,11:28:44.000,276,10993675,12645,0,1664796523,13158.984425639988,60.145221030004905,53618.744426640005 2022-10-03,11:28:45.000,276,10993659,12605,0,1664796524,13159.031579809998,60.13817189999827,53618.72346528 2022-10-03,11:28:46.000,276,10993679,12845,0,1664796525,13158.991161949998,60.10997538000083,53618.68852968001 2022-10-03,11:28:47.000,276,10993647,12525,0,1664796526,13158.984425639988,60.095877120002115,53618.65359408 2022-10-03,11:28:48.000,276,10993651,12605,0,1664796527,13159.004634569988,60.081778860003396,53618.6605812 2022-10-03,11:28:49.000,276,10993687,12525,0,1664796528,13159.031579809998,60.07472973000404,53618.695516800006 2022-10-03,11:28:50.000,276,10993611,12925,0,1664796529,13159.018107189993,60.06063146999804,53618.70949104 2022-10-03,11:28:51.000,276,10993686,12885,0,1664796530,13159.038316119993,60.03243495000061,53618.66756832001 2022-10-03,11:28:52.000,276,10993666,12765,0,1664796531,13159.045052429989,60.00423843000317,53618.674555440004 2022-10-03,11:28:53.000,276,10993647,12645,0,1664796532,13159.045052429989,60.01128756000253,53618.625645600005 2022-10-03,11:28:54.000,276,10993625,12765,0,1664796533,13159.024843499988,59.94784539000102,53618.63263272 2022-10-03,11:28:55.000,276,10993643,12605,0,1664796534,13159.004634569988,59.95489452000038,53618.59769712001 2022-10-03,11:28:56.000,276,10993677,12765,0,1664796535,13158.997898259993,59.94784539000102,53618.60468424 2022-10-03,11:28:57.000,276,10993682,12845,0,1664796536,13158.997898259993,59.99014017000445,53618.63263272 2022-10-03,11:28:58.000,276,10993658,12765,0,1664796537,13158.977689329993,60.00423843000317,53618.5557744 2022-10-03,11:28:59.000,276,10993677,12685,0,1664796538,13158.923798850003,59.99718930000381,53618.56276152 2022-10-03,11:29:00.000,276,10993667,12805,0,1664796539,13158.903589920003,59.98309103999782,53618.576735760005 2022-10-03,11:29:01.000,276,10993655,12845,0,1664796540,13158.890117299998,60.02538582000125,53618.56974864001 2022-10-03,11:29:02.000,276,10993662,12805,0,1664796541,13158.836226819993,60.00423843000317,53618.54180016 2022-10-03,11:29:03.000,276,10993607,12525,0,1664796542,13158.856435749993,60.01833669000189,53618.54878728001 2022-10-03,11:29:04.000,276,10993720,12845,0,1664796543,13158.876644679993,60.01833669000189,53618.54878728001 2022-10-03,11:29:05.000,276,10993685,12845,0,1664796544,13158.856435749993,59.98309103999782,53618.527825920006 2022-10-03,11:29:06.000,276,10993673,12685,0,1664796545,13158.856435749993,59.94784539000102,53618.47192896001 2022-10-03,11:29:07.000,276,10993681,12685,0,1664796546,13158.809281579997,59.9689927799991,53618.457954720005 2022-10-03,11:29:08.000,276,10993649,12445,0,1664796547,13158.795808959992,59.919648870003584,53618.457954720005 2022-10-03,11:29:09.000,276,10993664,12765,0,1664796548,13158.782336340002,59.89145234999887,53618.40205776001 2022-10-03,11:29:10.000,276,10993660,13005,0,1664796549,13158.735182169992,59.87735409000015,53618.416032 2022-10-03,11:29:11.000,276,10993699,12725,0,1664796550,13158.768863719997,59.84915757000272,53618.43699336 2022-10-03,11:29:12.000,276,10993682,12885,0,1664796551,13158.768863719997,59.813911919998645,53618.457954720005 2022-10-03,11:29:13.000,276,10993626,13045,0,1664796552,13158.688027999997,59.835059310004,53618.33218656001 2022-10-03,11:29:14.000,276,10993662,12685,0,1664796553,13158.741918480002,59.813911919998645,53618.409044880005 2022-10-03,11:29:15.000,276,10993668,12765,0,1664796554,13158.694764309992,59.79981365999993,53618.3461608 2022-10-03,11:29:16.000,276,10993662,12805,0,1664796555,13158.674555379992,59.806862789999286,53618.35314792001 2022-10-03,11:29:17.000,276,10993688,12765,0,1664796556,13158.701500620002,59.82801018000464,53618.38109640001 2022-10-03,11:29:18.000,276,10993635,12605,0,1664796557,13158.627401209997,59.84915757000272,53618.39507064 2022-10-03,11:29:19.000,276,10993666,12565,0,1664796558,13158.647610139997,59.835059310004,53618.3461608 2022-10-03,11:29:20.000,276,10993645,12885,0,1664796559,13158.607192279997,59.84210844000336,53618.36712216 2022-10-03,11:29:21.000,276,10993689,12725,0,1664796560,13158.640873830002,59.863255830001435,53618.416032 2022-10-03,11:29:22.000,276,10993673,12845,0,1664796561,13158.613928589992,59.87735409000015,53618.37410928 2022-10-03,11:29:23.000,276,10993698,12765,0,1664796562,13158.553301799991,59.89850147999823,53618.241354000005 2022-10-03,11:29:24.000,276,10993671,12605,0,1664796563,13158.566774419996,59.88440321999951,53618.26930248 2022-10-03,11:29:25.000,276,10993661,12965,0,1664796564,13158.573510729992,59.89145234999887,53618.241354000005 2022-10-03,11:29:26.000,276,10993673,13045,0,1664796565,13158.506147629996,59.89145234999887,53618.26231536001 2022-10-03,11:29:27.000,276,10993653,12805,0,1664796566,13158.539829180001,59.9337471300023,53618.21340552001 2022-10-03,11:29:28.000,276,10993663,12845,0,1664796567,13158.533092869991,59.863255830001435,53618.22737976 2022-10-03,11:29:29.000,276,10993693,12805,0,1664796568,13158.546565489996,59.856206700002076,53618.19943128 2022-10-03,11:29:30.000,276,10993701,12685,0,1664796569,13158.512883939991,59.82801018000464,53618.192444160006 2022-10-03,11:29:31.000,276,10993621,12765,0,1664796570,13158.499411320001,59.835059310004,53618.16449568001 2022-10-03,11:29:32.000,276,10993695,12765,0,1664796571,13158.445520839996,59.806862789999286,53618.08763736 2022-10-03,11:29:33.000,276,10993684,12965,0,1664796572,13158.432048219991,59.79981365999993,53618.1016116 2022-10-03,11:29:34.000,276,10993667,12605,0,1664796573,13158.519620250001,59.820961049998004,53618.15052144 2022-10-03,11:29:35.000,276,10993709,12645,0,1664796574,13158.553301799991,59.82801018000464,53618.12956008 2022-10-03,11:29:36.000,276,10993697,13045,0,1664796575,13158.560038110001,59.806862789999286,53618.08763736 2022-10-03,11:29:37.000,276,10993699,12925,0,1664796576,13158.526356559996,59.820961049998004,53618.05968888 2022-10-03,11:29:38.000,276,10993671,12605,0,1664796577,13158.620664900001,59.76456801000313,53618.10859872 2022-10-03,11:29:39.000,276,10993685,12605,0,1664796578,13158.573510729992,59.79276453000057,53618.06667600001 2022-10-03,11:29:40.000,276,10993684,12925,0,1664796579,13158.566774419996,59.78571540000121,53617.97584344001 2022-10-03,11:29:41.000,276,10993679,12925,0,1664796580,13158.613928589992,59.77161714000249,53618.05270176 2022-10-03,11:29:42.000,276,10993689,12805,0,1664796581,13158.600455970001,59.73637148999842,53618.003791920004 2022-10-03,11:29:43.000,276,10993669,12725,0,1664796582,13158.600455970001,59.74342061999778,53617.98981768 2022-10-03,11:29:44.000,276,10993703,12925,0,1664796583,13158.627401209997,59.70112584000162,53618.0317404 2022-10-03,11:29:45.000,276,10993693,12725,0,1664796584,13158.620664900001,59.67292932000419,53617.9618692 2022-10-03,11:29:46.000,276,10993664,12725,0,1664796585,13158.634137519992,59.70112584000162,53617.9618692 2022-10-03,11:29:47.000,276,10993687,12645,0,1664796586,13158.586983349996,59.630634540000756,53617.92693360001 2022-10-03,11:29:48.000,276,10993665,13005,0,1664796587,13158.533092869991,59.630634540000756,53617.88501088 2022-10-03,11:29:49.000,276,10993645,12845,0,1664796588,13158.600455970001,59.630634540000756,53617.94090784 2022-10-03,11:29:50.000,276,10993661,12765,0,1664796589,13158.593719659992,59.57424149999861,53617.954882080005 2022-10-03,11:29:51.000,276,10993662,13045,0,1664796590,13158.613928589992,59.59538889000396,53617.91994648 2022-10-03,11:29:52.000,276,10993690,12765,0,1664796591,13158.654346449992,59.56719236999925,53617.94090784 2022-10-03,11:29:53.000,276,10993663,13005,0,1664796592,13158.593719659992,59.55309411000053,53617.891998 2022-10-03,11:29:54.000,276,10993711,12805,0,1664796593,13158.613928589992,59.53899585000181,53617.94789496001 2022-10-03,11:29:55.000,276,10993744,12885,0,1664796594,13158.593719659992,59.581290629997966,53617.89898512001 2022-10-03,11:29:56.000,276,10993678,12565,0,1664796595,13158.539829180001,59.581290629997966,53617.79417832 2022-10-03,11:29:57.000,276,10993668,12645,0,1664796596,13158.580247040001,59.59538889000396,53617.85007528001 2022-10-03,11:29:58.000,276,10993677,13005,0,1664796597,13158.586983349996,59.581290629997966,53617.81513968 2022-10-03,11:29:59.000,276,10993646,12965,0,1664796598,13158.533092869991,59.57424149999861,53617.84308816 2022-10-03,11:30:00.000,276,10993649,12645,0,1664796599,13158.553301799991,59.56719236999925,53617.8221268 2022-10-03,11:30:11.000,276,10993704,12685,0,1664796610,13158.45899346,59.510799330004374,53617.70334576 2022-10-03,11:30:12.000,276,10993618,12805,0,1664796611,13158.405102979996,59.468504550000944,53617.668410160004 2022-10-03,11:30:13.000,276,10993669,12845,0,1664796612,13158.425311909996,59.461455420001585,53617.65443592 2022-10-03,11:30:14.000,276,10993641,12765,0,1664796613,13158.39163035999,59.44030803000351,53617.62648744 2022-10-03,11:30:15.000,276,10993692,12885,0,1664796614,13158.39836667,59.44030803000351,53617.66142304001 2022-10-03,11:30:16.000,276,10993611,13045,0,1664796615,13158.405102979996,59.454406290002225,53617.689371520006 2022-10-03,11:30:17.000,276,10993687,12805,0,1664796616,13158.41183928999,59.42620977000479,53617.70334576 2022-10-03,11:30:18.000,276,10993686,12605,0,1664796617,13158.37142142999,59.376865860002,53617.59155184001 2022-10-03,11:30:19.000,276,10993709,12925,0,1664796618,13158.33773988,59.38391499000136,53617.58456472 2022-10-03,11:30:20.000,276,10993665,12885,0,1664796619,13158.33100356999,59.34866934000456,53617.5775776 2022-10-03,11:30:21.000,276,10993644,12805,0,1664796620,13158.324267259995,59.33457107999857,53617.56360336001 2022-10-03,11:30:22.000,276,10993712,12965,0,1664796621,13158.27711309,59.35571847000392,53617.55661624 2022-10-03,11:30:23.000,276,10993673,13085,0,1664796622,13158.25016784999,59.31342369000049,53617.53565488 2022-10-03,11:30:24.000,276,10993666,12845,0,1664796623,13158.263640469995,59.31342369000049,53617.53565488 2022-10-03,11:30:25.000,276,10993635,12525,0,1664796624,13158.25690416,59.33457107999857,53617.570590480005 2022-10-03,11:30:26.000,276,10993680,12645,0,1664796625,13158.2164863,59.34162020999793,53617.55661624 2022-10-03,11:30:27.000,276,10993676,12685,0,1664796626,13158.19627737,59.32752194999921,53617.500719280004 2022-10-03,11:30:28.000,276,10993691,12525,0,1664796627,13158.15585951,59.32752194999921,53617.46578368001 2022-10-03,11:30:29.000,276,10993722,12525,0,1664796628,13158.11544165,59.29227630000241,53617.451809440005 2022-10-03,11:30:30.000,276,10993621,12845,0,1664796629,13158.13565058,59.32047281999985,53617.54962912 2022-10-03,11:30:31.000,276,10993668,12645,0,1664796630,13158.15585951,59.29227630000241,53617.500719280004 2022-10-03,11:30:32.000,276,10993650,12805,0,1664796631,13158.13565058,59.24293238999962,53617.451809440005 2022-10-03,11:30:33.000,276,10993686,12645,0,1664796632,13158.12891426999,59.221785000001546,53617.451809440005 2022-10-03,11:30:34.000,276,10993692,12725,0,1664796633,13158.02786961999,59.19358848000411,53617.4378352 2022-10-03,11:30:35.000,276,10993692,12885,0,1664796634,13158.061551169994,59.14424457000132,53617.41687384 2022-10-03,11:30:36.000,276,10993654,12805,0,1664796635,13158.101969029995,59.10194978999789,53617.45879656 2022-10-03,11:30:37.000,276,10993639,12805,0,1664796636,13158.041342239994,59.08080239999981,53617.4378352 2022-10-03,11:30:38.000,276,10993654,12845,0,1664796637,13158.021133309994,59.06670414000109,53617.42386096001 2022-10-03,11:30:39.000,276,10993606,12845,0,1664796638,13157.953770209999,59.06670414000109,53617.36097688 2022-10-03,11:30:40.000,276,10993647,12925,0,1664796639,13158.00766068999,59.03850762000366,53617.48674504 2022-10-03,11:30:41.000,276,10993690,12805,0,1664796640,13157.96724282999,59.059655010001734,53617.47975792 2022-10-03,11:30:42.000,276,10993674,12725,0,1664796641,13157.933561279999,59.07375327000045,53617.44482232001 2022-10-03,11:30:43.000,276,10993679,12765,0,1664796642,13157.893143419999,59.08080239999981,53617.4378352 2022-10-03,11:30:44.000,276,10993701,12765,0,1664796643,13157.832516629998,59.09490065999853,53617.49373216001 2022-10-03,11:30:45.000,276,10993666,12765,0,1664796644,13157.893143419999,59.108998920004524,53617.43084808 2022-10-03,11:30:46.000,276,10993647,12885,0,1664796645,13157.819044009993,59.07375327000045,53617.44482232001 2022-10-03,11:30:47.000,276,10993661,13045,0,1664796646,13157.812307699998,59.059655010001734,53617.451809440005 2022-10-03,11:30:48.000,276,10993656,12885,0,1664796647,13157.845989249989,59.052605880002375,53617.451809440005 2022-10-03,11:30:49.000,276,10993662,12765,0,1664796648,13157.738208289993,59.003261969999585,53617.39591248001 2022-10-03,11:30:50.000,276,10993664,12765,0,1664796649,13157.798835079993,58.95391806000407,53617.402899600005 2022-10-03,11:30:51.000,276,10993680,12805,0,1664796650,13157.798835079993,58.91867241,53617.34700264001 2022-10-03,11:30:52.000,276,10993639,12685,0,1664796651,13157.724735669988,58.8834267600032,53617.31206704 2022-10-03,11:30:53.000,276,10993635,12645,0,1664796652,13157.704526740003,58.819984590001695,53617.34001552 2022-10-03,11:30:54.000,276,10993639,12765,0,1664796653,13157.697790429993,58.777689809998265,53617.37495112001 2022-10-03,11:30:55.000,276,10993661,12725,0,1664796654,13157.697790429993,58.74949329000083,53617.36097688 2022-10-03,11:30:56.000,276,10993644,12765,0,1664796655,13157.677581499993,58.74949329000083,53617.43084808 2022-10-03,11:30:57.000,276,10993666,12885,0,1664796656,13157.623691020002,58.770640679998905,53617.4378352 2022-10-03,11:30:58.000,276,10993671,12485,0,1664796657,13157.596745779992,58.75654242000019,53617.367964 2022-10-03,11:30:59.000,276,10993673,12845,0,1664796658,13157.495701129992,58.812935460002336,53617.34700264001 2022-10-03,11:31:00.000,276,10993667,12885,0,1664796659,13157.488964819997,58.84818110999913,53617.38193824 2022-10-03,11:31:01.000,276,10993667,12805,0,1664796660,13157.502437440002,58.89752502000192,53617.38892536 2022-10-03,11:31:02.000,276,10993671,12685,0,1664796661,13157.468755889997,58.91867241,53617.40988672 2022-10-03,11:31:03.000,276,10993658,12885,0,1664796662,13157.462019580002,58.96801632000279,53617.47277080001 2022-10-03,11:31:04.000,276,10993681,12485,0,1664796663,13157.414865409992,58.996212840000226,53617.451809440005 2022-10-03,11:31:05.000,276,10993630,12805,0,1664796664,13157.448546959997,58.996212840000226,53617.451809440005 2022-10-03,11:31:06.000,276,10993693,12885,0,1664796665,13157.414865409992,59.003261969999585,53617.402899600005 2022-10-03,11:31:07.000,276,10993677,12965,0,1664796666,13157.408129099997,58.97506545000215,53617.40988672 2022-10-03,11:31:08.000,276,10993674,12685,0,1664796667,13157.414865409992,58.95391806000407,53617.402899600005 2022-10-03,11:31:09.000,276,10993671,12925,0,1664796668,13157.360974930001,58.93277066999872,53617.37495112001 2022-10-03,11:31:10.000,276,10993632,12725,0,1664796669,13157.401392790001,58.90457415000128,53617.38193824 2022-10-03,11:31:11.000,276,10993703,12925,0,1664796670,13157.435074339992,58.85523023999849,53617.39591248001 2022-10-03,11:31:12.000,276,10993657,12605,0,1664796671,13157.448546959997,58.7847389400049,53617.45879656 2022-10-03,11:31:13.000,276,10993700,12805,0,1664796672,13157.448546959997,58.72834590000275,53617.451809440005 2022-10-03,11:31:14.000,276,10993704,12805,0,1664796673,13157.462019580002,58.72834590000275,53617.48674504 2022-10-03,11:31:15.000,276,10993653,12645,0,1664796674,13157.428338029997,58.70014937999804,53617.44482232001 2022-10-03,11:31:16.000,276,10993706,12685,0,1664796675,13157.414865409992,58.68605111999932,53617.500719280004 2022-10-03,11:31:17.000,276,10993673,12765,0,1664796676,13157.428338029997,58.66490373000124,53617.451809440005 2022-10-03,11:31:18.000,276,10993646,12605,0,1664796677,13157.360974930001,58.6719528600006,53617.41687384 2022-10-03,11:31:19.000,276,10993651,12805,0,1664796678,13157.354238619992,58.66490373000124,53617.45879656 2022-10-03,11:31:20.000,276,10993682,13205,0,1664796679,13157.374447549992,58.70719851000467,53617.5077064 2022-10-03,11:31:21.000,276,10993673,12805,0,1664796680,13157.367711239996,58.72834590000275,53617.49373216001 2022-10-03,11:31:22.000,276,10993642,12525,0,1664796681,13157.327293379996,58.74949329000083,53617.51469352001 2022-10-03,11:31:23.000,276,10993677,12765,0,1664796682,13157.327293379996,58.74949329000083,53617.53565488 2022-10-03,11:31:24.000,276,10993645,12525,0,1664796683,13157.293611829991,58.770640679998905,53617.521680640006 2022-10-03,11:31:25.000,276,10993670,12925,0,1664796684,13157.232985039991,58.770640679998905,53617.49373216001 2022-10-03,11:31:26.000,276,10993684,12805,0,1664796685,13157.21951242,58.74949329000083,53617.54264200001 2022-10-03,11:31:27.000,276,10993660,12605,0,1664796686,13157.206039799996,58.74949329000083,53617.52866776 2022-10-03,11:31:28.000,276,10993673,12805,0,1664796687,13157.19256717999,58.75654242000019,53617.570590480005 2022-10-03,11:31:29.000,276,10993673,12885,0,1664796688,13157.19930349,58.70719851000467,53617.570590480005 2022-10-03,11:31:30.000,276,10993688,13005,0,1664796689,13157.1386767,58.65785460000188,53617.52866776 2022-10-03,11:31:31.000,276,10993671,12365,0,1664796690,13157.11173145999,58.6719528600006,53617.59155184001 2022-10-03,11:31:32.000,276,10993653,13045,0,1664796691,13157.104995149995,58.650805470002524,53617.64046168001 2022-10-03,11:31:33.000,276,10993722,12965,0,1664796692,13157.09152252999,58.62965808000445,53617.619500320005 2022-10-03,11:31:34.000,276,10993691,12725,0,1664796693,13157.084786219995,58.61555981999845,53617.62648744 2022-10-03,11:31:35.000,276,10993677,12765,0,1664796694,13156.95679633,58.587363300001016,53617.59853896 2022-10-03,11:31:36.000,276,10993698,12885,0,1664796695,13156.95006001999,58.61555981999845,53617.63347456001 2022-10-03,11:31:37.000,276,10993634,12965,0,1664796696,13156.97026894999,58.62260894999781,53617.71033288001 2022-10-03,11:31:38.000,276,10993663,12885,0,1664796697,13156.92985108999,58.61555981999845,53617.74526848 2022-10-03,11:31:39.000,276,10993656,12725,0,1664796698,13156.86922429999,58.636707210003806,53617.80116544001 2022-10-03,11:31:40.000,276,10993702,12925,0,1664796699,13156.815333819999,58.66490373000124,53617.73129424001 2022-10-03,11:31:41.000,276,10993660,12645,0,1664796700,13156.815333819999,58.66490373000124,53617.81513968 2022-10-03,11:31:42.000,276,10993677,12765,0,1664796701,13156.76817964999,58.72129677000339,53617.836101040004 2022-10-03,11:31:43.000,276,10993617,12805,0,1664796702,13156.734498099999,58.74949329000083,53617.8221268 2022-10-03,11:31:44.000,276,10993670,13005,0,1664796703,13156.734498099999,58.812935460002336,53617.86404952 2022-10-03,11:31:45.000,276,10993620,12965,0,1664796704,13156.694080239999,58.84113197999977,53617.82911392001 2022-10-03,11:31:46.000,276,10993690,12805,0,1664796705,13156.586299279988,58.90457415000128,53617.82911392001 2022-10-03,11:31:47.000,276,10993675,12845,0,1664796706,13156.518936179993,58.95391806000407,53617.84308816 2022-10-03,11:31:48.000,276,10993648,12805,0,1664796707,13156.478518319993,59.003261969999585,53617.85007528001 2022-10-03,11:31:49.000,276,10993674,12965,0,1664796708,13156.424627840002,59.052605880002375,53617.82911392001 2022-10-03,11:31:50.000,276,10993680,12765,0,1664796709,13156.337055809992,59.09490065999853,53617.81513968 2022-10-03,11:31:51.000,276,10993685,12805,0,1664796710,13156.404418910002,59.1653919599994,53617.89898512001 2022-10-03,11:31:52.000,276,10993681,12765,0,1664796711,13156.330319499997,59.20063761000347,53617.88501088 2022-10-03,11:31:53.000,276,10993687,12805,0,1664796712,13156.337055809992,59.25703064999834,53617.87802376001 2022-10-03,11:31:54.000,276,10993618,12725,0,1664796713,13156.343792120002,59.285227170003054,53617.857062400006 2022-10-03,11:31:55.000,276,10993661,12765,0,1664796714,13156.283165330002,59.32752194999921,53617.8221268 2022-10-03,11:31:56.000,276,10993652,12845,0,1664796715,13156.269692709997,59.35571847000392,53617.79417832 2022-10-03,11:31:57.000,276,10993682,12685,0,1664796716,13156.262956400002,59.38391499000136,53617.81513968 2022-10-03,11:31:58.000,276,10993635,12765,0,1664796717,13156.242747470002,59.398013250000076,53617.787191200005 2022-10-03,11:31:59.000,276,10993669,12765,0,1664796718,13156.289901639997,59.376865860002,53617.77321696 2022-10-03,11:32:00.000,276,10993676,12885,0,1664796719,13156.256220089992,59.405062379999436,53617.77321696 2022-10-03,11:32:01.000,276,10993672,12765,0,1664796720,13156.283165330002,59.419160639998154,53617.81513968 2022-10-03,11:32:02.000,276,10993650,12685,0,1664796721,13156.296637949992,59.44030803000351,53617.787191200005 2022-10-03,11:32:03.000,276,10993673,12845,0,1664796722,13156.283165330002,59.468504550000944,53617.81513968 2022-10-03,11:32:04.000,276,10993671,12525,0,1664796723,13156.310110569997,59.412111509998795,53617.77321696 2022-10-03,11:32:05.000,276,10993697,12765,0,1664796724,13156.283165330002,59.447357160002866,53617.75924272001 2022-10-03,11:32:06.000,276,10993674,12925,0,1664796725,13156.310110569997,59.447357160002866,53617.7522556 2022-10-03,11:32:07.000,276,10993689,12645,0,1664796726,13156.296637949992,59.468504550000944,53617.73129424001 2022-10-03,11:32:08.000,276,10993653,12965,0,1664796727,13156.303374260002,59.50375019999774,53617.80116544001 2022-10-03,11:32:09.000,276,10993657,12845,0,1664796728,13156.337055809992,59.50375019999774,53617.80815256001 2022-10-03,11:32:10.000,276,10993675,12805,0,1664796729,13156.337055809992,59.581290629997966,53617.787191200005 2022-10-03,11:32:11.000,276,10993716,12645,0,1664796730,13156.323583190002,59.65178192999883,53617.77321696 2022-10-03,11:32:12.000,276,10993652,12605,0,1664796731,13156.316846879992,59.65883105999819,53617.74526848 2022-10-03,11:32:13.000,276,10993668,12765,0,1664796732,13156.310110569997,59.75751888000377,53617.74526848 2022-10-03,11:32:14.000,276,10993654,12805,0,1664796733,13156.337055809992,59.79981365999993,53617.77321696 2022-10-03,11:32:15.000,276,10993638,12805,0,1664796734,13156.384209980002,59.856206700002076,53617.74526848 2022-10-03,11:32:16.000,276,10993689,12925,0,1664796735,13156.377473669992,59.9337471300023,53617.75924272001 2022-10-03,11:32:17.000,276,10993659,13045,0,1664796736,13156.404418910002,59.94079626000166,53617.81513968 2022-10-03,11:32:18.000,276,10993636,12965,0,1664796737,13156.438100459993,59.92669800000294,53617.74526848 2022-10-03,11:32:19.000,276,10993650,12805,0,1664796738,13156.444836770002,59.94784539000102,53617.7522556 2022-10-03,11:32:20.000,276,10993649,12925,0,1664796739,13156.444836770002,59.94784539000102,53617.78020408001 2022-10-03,11:32:21.000,276,10993655,12765,0,1664796740,13156.444836770002,59.97604190999846,53617.76622984 2022-10-03,11:32:22.000,276,10993691,12765,0,1664796741,13156.491990939998,59.99718930000381,53617.71732 2022-10-03,11:32:23.000,276,10993690,12845,0,1664796742,13156.539145109993,60.01833669000189,53617.73129424001 2022-10-03,11:32:24.000,276,10993689,12645,0,1664796743,13156.593035589998,60.02538582000125,53617.80116544001 2022-10-03,11:32:25.000,276,10993654,12765,0,1664796744,13156.572826659998,60.088827990002756,53617.77321696 2022-10-03,11:32:26.000,276,10993639,12685,0,1664796745,13156.552617729998,60.10997538000083,53617.78020408001 2022-10-03,11:32:27.000,276,10993698,12805,0,1664796746,13156.525672489988,60.20866319999914,53617.738281360005 2022-10-03,11:32:28.000,276,10993685,12725,0,1664796747,13156.532408799998,60.272105370000645,53617.7522556 2022-10-03,11:32:29.000,276,10993690,12925,0,1664796748,13156.525672489988,60.328498410002794,53617.72430712 2022-10-03,11:32:30.000,276,10993681,12765,0,1664796749,13156.512199869998,60.40603884000302,53617.73129424001 2022-10-03,11:32:31.000,276,10993658,12805,0,1664796750,13156.532408799998,60.504726660001324,53617.76622984 2022-10-03,11:32:32.000,276,10993663,12765,0,1664796751,13156.532408799998,60.60341447999963,53617.787191200005 2022-10-03,11:32:33.000,276,10993669,12765,0,1664796752,13156.491990939998,60.680954909999855,53617.76622984 2022-10-03,11:32:34.000,276,10993699,12645,0,1664796753,13156.471782009998,60.70210229999793,53617.7522556 2022-10-03,11:32:35.000,276,10993680,12765,0,1664796754,13156.491990939998,60.79374099000415,53617.77321696 2022-10-03,11:32:36.000,276,10993653,12805,0,1664796755,13156.438100459993,60.864232289997744,53617.75924272001 2022-10-03,11:32:37.000,276,10993678,12685,0,1664796756,13156.431364149998,60.94177271999797,53617.68238440001 2022-10-03,11:32:38.000,276,10993672,12765,0,1664796757,13156.518936179993,60.99111663000076,53617.81513968 2022-10-03,11:32:39.000,276,10993672,12685,0,1664796758,13156.566090349988,60.99111663000076,53617.76622984 2022-10-03,11:32:40.000,276,10993631,12765,0,1664796759,13156.613244519998,61.00521488999948,53617.80116544001 2022-10-03,11:32:41.000,276,10993644,12965,0,1664796760,13156.653662379998,61.0193131499982,53617.76622984 2022-10-03,11:32:42.000,276,10993638,12685,0,1664796761,13156.694080239999,61.04046054000355,53617.84308816 2022-10-03,11:32:43.000,276,10993663,12725,0,1664796762,13156.700816549994,61.06160793000163,53617.74526848 2022-10-03,11:32:44.000,276,10993709,12605,0,1664796763,13156.721025479994,61.075706190000346,53617.78020408001 2022-10-03,11:32:45.000,276,10993672,12645,0,1664796764,13156.774915959999,61.10390270999778,53617.738281360005 2022-10-03,11:32:46.000,276,10993691,12685,0,1664796765,13156.761443339994,61.16734487999929,53617.79417832 2022-10-03,11:32:47.000,276,10993673,12925,0,1664796766,13156.83554275,61.188492270004645,53617.7522556 2022-10-03,11:32:48.000,276,10993676,12605,0,1664796767,13156.774915959999,61.2307870500008,53617.80815256001 2022-10-03,11:32:49.000,276,10993650,12805,0,1664796768,13156.84901536999,61.258983569998236,53617.89898512001 2022-10-03,11:32:50.000,276,10993665,12925,0,1664796769,13156.89616954,61.35062226000446,53617.84308816 2022-10-03,11:32:51.000,276,10993629,12965,0,1664796770,13156.84901536999,61.357671390003816,53617.85007528001 2022-10-03,11:32:52.000,276,10993642,12765,0,1664796771,13156.795124889999,61.41406442999869,53617.84308816 2022-10-03,11:32:53.000,276,10993673,12525,0,1664796772,13156.84901536999,61.44931008000276,53617.88501088 2022-10-03,11:32:54.000,276,10993654,12725,0,1664796773,13156.822070129994,61.491604859998915,53617.80815256001 2022-10-03,11:32:55.000,276,10993691,12605,0,1664796774,13156.76817964999,61.55504703000042,53617.82911392001 2022-10-03,11:32:56.000,276,10993708,12765,0,1664796775,13156.89616954,61.56914528999914,53617.92693360001 2022-10-03,11:32:57.000,276,10993677,12885,0,1664796776,13156.92985108999,61.63258746000065,53617.92693360001 2022-10-03,11:32:58.000,276,10993648,12965,0,1664796777,13156.92985108999,61.64668571999937,53617.91994648 2022-10-03,11:32:59.000,276,10993669,12965,0,1664796778,13156.963532639995,61.70307876000152,53617.9618692 2022-10-03,11:33:00.000,276,10993654,13125,0,1664796779,13156.99047787999,61.69602963000216,53617.88501088 2022-10-03,11:33:01.000,276,10993696,12605,0,1664796780,13157.024159429995,61.717177020000236,53617.91295936 2022-10-03,11:33:02.000,276,10993647,12605,0,1664796781,13157.01742312,61.759471800003666,53617.94090784 2022-10-03,11:33:03.000,276,10993650,12605,0,1664796782,13157.05784098,61.80176657999982,53617.954882080005 2022-10-03,11:33:04.000,276,10993665,13005,0,1664796783,13157.09825884,61.773570060002385,53617.97584344001 2022-10-03,11:33:05.000,276,10993656,12765,0,1664796784,13157.125204079995,61.80881570999918,53617.96885632001 2022-10-03,11:33:06.000,276,10993674,12685,0,1664796785,13157.07804991,61.84406136000325,53617.93392072 2022-10-03,11:33:07.000,276,10993659,12765,0,1664796786,13157.15888563,61.893405269998766,53617.9618692 2022-10-03,11:33:08.000,276,10993672,12645,0,1664796787,13157.165621939996,61.900454399998125,53618.01077904 2022-10-03,11:33:09.000,276,10993686,12605,0,1664796788,13157.17909456,61.97799482999835,53618.003791920004 2022-10-03,11:33:10.000,276,10993627,12605,0,1664796789,13157.185830869996,61.956847440000274,53617.97584344001 2022-10-03,11:33:11.000,276,10993686,12845,0,1664796790,13157.19930349,62.04848612999922,53618.04571464001 2022-10-03,11:33:12.000,276,10993656,12685,0,1664796791,13157.253193969991,62.10487917000137,53618.12956008 2022-10-03,11:33:13.000,276,10993638,12605,0,1664796792,13157.21951242,62.19651786000031,53618.05270176 2022-10-03,11:33:14.000,276,10993670,12965,0,1664796793,13157.266666589996,62.20356698999967,53618.05968888 2022-10-03,11:33:15.000,276,10993661,12805,0,1664796794,13157.226248729996,62.28815654999926,53618.05968888 2022-10-03,11:33:16.000,276,10993656,12925,0,1664796795,13157.273402899991,62.29520567999862,53618.05270176 2022-10-03,11:33:17.000,276,10993669,12805,0,1664796796,13157.293611829991,62.38684437000484,53618.03872752 2022-10-03,11:33:18.000,276,10993693,12605,0,1664796797,13157.307084449996,62.44323740999971,53618.03872752 2022-10-03,11:33:19.000,276,10993608,12685,0,1664796798,13157.354238619992,62.49963045000186,53618.05270176 2022-10-03,11:33:20.000,276,10993696,12765,0,1664796799,13157.421601720001,62.57012175000273,53618.15052144 2022-10-03,11:33:21.000,276,10993673,12645,0,1664796800,13157.441810650002,62.59831827000016,53618.15052144 2022-10-03,11:33:22.000,276,10993696,12805,0,1664796801,13157.502437440002,62.68290782999975,53618.05968888 2022-10-03,11:33:23.000,276,10993665,13125,0,1664796802,13157.522646370002,62.73225174000254,53618.03872752 2022-10-03,11:33:24.000,276,10993674,12765,0,1664796803,13157.563064230002,62.79569391000405,53618.11558584001 2022-10-03,11:33:25.000,276,10993693,12885,0,1664796804,13157.610218399997,62.866185210004915,53618.1016116 2022-10-03,11:33:26.000,276,10993660,12765,0,1664796805,13157.650636259998,62.89438173000235,53618.09462448001 2022-10-03,11:33:27.000,276,10993681,12645,0,1664796806,13157.677581499993,62.95782390000386,53618.122572960005 2022-10-03,11:33:28.000,276,10993655,12965,0,1664796807,13157.825780319989,62.943725639997865,53618.171482800004 2022-10-03,11:33:29.000,276,10993684,12685,0,1664796808,13157.872934489998,63.01421693999873,53618.18545704001 2022-10-03,11:33:30.000,276,10993712,12645,0,1664796809,13157.960506519994,63.02831520000473,53618.13654720001 2022-10-03,11:33:31.000,276,10993670,12805,0,1664796810,13157.98745175999,63.07765911000024,53618.14353432001 2022-10-03,11:33:32.000,276,10993698,12965,0,1664796811,13158.061551169994,63.042413460003445,53618.18545704001 2022-10-03,11:33:33.000,276,10993642,12645,0,1664796812,13158.12891426999,63.10585562999768,53618.171482800004 2022-10-03,11:33:34.000,276,10993660,12765,0,1664796813,13158.16933212999,63.15519954000047,53618.22039264 2022-10-03,11:33:35.000,276,10993682,12725,0,1664796814,13158.20974998999,63.169297799999185,53618.21340552001 2022-10-03,11:33:36.000,276,10993658,12685,0,1664796815,13158.344476189995,63.169297799999185,53618.24834112 2022-10-03,11:33:37.000,276,10993661,12805,0,1664796816,13158.35121249999,63.232739970000694,53618.24834112 2022-10-03,11:33:38.000,276,10993693,12685,0,1664796817,13158.324267259995,63.32437865999964,53618.16449568001 2022-10-03,11:33:39.000,276,10993667,12845,0,1664796818,13158.384894049996,63.42306647999794,53618.192444160006 2022-10-03,11:33:40.000,276,10993700,12645,0,1664796819,13158.472466079991,63.46536126000137,53618.21340552001 2022-10-03,11:33:41.000,276,10993650,12845,0,1664796820,13158.526356559996,63.52880343000288,53618.23436688001 2022-10-03,11:33:42.000,276,10993613,12805,0,1664796821,13158.573510729992,63.585196469997754,53618.24834112 2022-10-03,11:33:43.000,276,10993632,12965,0,1664796822,13158.600455970001,63.627491250001185,53618.23436688001 2022-10-03,11:33:44.000,276,10993641,12605,0,1664796823,13158.708236929997,63.64863863999926,53618.31122520001 2022-10-03,11:33:45.000,276,10993677,12805,0,1664796824,13158.768863719997,63.73322819999885,53618.30423808001 2022-10-03,11:33:46.000,276,10993662,12885,0,1664796825,13158.863172060002,63.76847385000292,53618.290263840005 2022-10-03,11:33:47.000,276,10993647,12765,0,1664796826,13158.910326229998,63.83191602000443,53618.23436688001 2022-10-03,11:33:48.000,276,10993712,12765,0,1664796827,13159.024843499988,63.860112540001865,53618.25532824 2022-10-03,11:33:49.000,276,10993650,12805,0,1664796828,13159.051788739998,63.87421080000058,53618.31122520001 2022-10-03,11:33:50.000,276,10993654,12925,0,1664796829,13159.125888149989,63.92355471000337,53618.31821232 2022-10-03,11:33:51.000,276,10993664,12685,0,1664796830,13159.193251249999,63.90240731999802,53618.3461608 2022-10-03,11:33:52.000,276,10993666,13085,0,1664796831,13159.27408697,63.916505580004014,53618.37410928 2022-10-03,11:33:53.000,276,10993687,12725,0,1664796832,13159.31450483,63.94470210000145,53618.409044880005 2022-10-03,11:33:54.000,276,10993704,12725,0,1664796833,13159.39534055,64.0010951400036,53618.42301912 2022-10-03,11:33:55.000,276,10993662,12525,0,1664796834,13159.462703649995,64.00814427000296,53618.42301912 2022-10-03,11:33:56.000,276,10993683,12805,0,1664796835,13159.47617627,63.99404601000424,53618.38808352 2022-10-03,11:33:57.000,276,10993694,12605,0,1664796836,13159.523330439995,64.05043904999911,53618.40205776001 2022-10-03,11:33:58.000,276,10993691,12725,0,1664796837,13159.583957229996,64.04338991999975,53618.416032 2022-10-03,11:33:59.000,276,10993720,12605,0,1664796838,13159.63784771,64.07863557000383,53618.47192896001 2022-10-03,11:34:00.000,276,10993678,12605,0,1664796839,13159.738892360001,64.12797947999934,53618.49987744001 2022-10-03,11:34:01.000,276,10993670,12765,0,1664796840,13159.752364979991,64.17732339000213,53618.51385168 2022-10-03,11:34:02.000,276,10993665,12805,0,1664796841,13159.806255459996,64.21256903999893,53618.56974864001 2022-10-03,11:34:03.000,276,10993680,12725,0,1664796842,13159.792782839992,64.25486382000236,53618.527825920006 2022-10-03,11:34:04.000,276,10993689,12965,0,1664796843,13159.846673319997,64.29010946999915,53618.527825920006 2022-10-03,11:34:05.000,276,10993677,12725,0,1664796844,13159.900563800002,64.35355164000066,53618.53481304 2022-10-03,11:34:06.000,276,10993667,12605,0,1664796845,13159.893827489992,64.41699381000217,53618.59071 2022-10-03,11:34:07.000,276,10993674,12605,0,1664796846,13159.954454279992,64.45928858999832,53618.56974864001 2022-10-03,11:34:08.000,276,10993656,12805,0,1664796847,13160.035289999993,64.46633771999768,53618.64660696001 2022-10-03,11:34:09.000,276,10993648,12925,0,1664796848,13160.095916789993,64.51568163000047,53618.63263272 2022-10-03,11:34:10.000,276,10993679,12605,0,1664796849,13160.143070959988,64.53682901999855,53618.59769712001 2022-10-03,11:34:11.000,276,10993677,12645,0,1664796850,13160.143070959988,64.57207467000262,53618.63263272 2022-10-03,11:34:12.000,276,10993683,12765,0,1664796851,13160.244115609989,64.53682901999855,53618.63961984001 2022-10-03,11:34:13.000,276,10993713,12765,0,1664796852,13160.304742399989,64.53682901999855,53618.65359408 2022-10-03,11:34:14.000,276,10993661,12685,0,1664796853,13160.378841809994,64.57912380000198,53618.68154256 2022-10-03,11:34:15.000,276,10993720,12605,0,1664796854,13160.432732289999,64.56502554000326,53618.71647816001 2022-10-03,11:34:16.000,276,10993683,12525,0,1664796855,13160.500095389994,64.52977988999919,53618.68852968001 2022-10-03,11:34:17.000,276,10993685,12965,0,1664796856,13160.500095389994,64.55092728000454,53618.71647816001 2022-10-03,11:34:18.000,276,10993657,12885,0,1664796857,13160.56745848999,64.57912380000198,53618.70250392 2022-10-03,11:34:19.000,276,10993664,12605,0,1664796858,13160.61461266,64.54387814999791,53618.695516800006 2022-10-03,11:34:20.000,276,10993675,12645,0,1664796859,13160.64829420999,64.58617293000134,53618.70949104 2022-10-03,11:34:21.000,276,10993637,12765,0,1664796860,13160.72912992999,64.57207467000262,53618.73743952001 2022-10-03,11:34:22.000,276,10993701,12565,0,1664796861,13160.72912992999,64.57912380000198,53618.73743952001 2022-10-03,11:34:23.000,276,10993671,12925,0,1664796862,13160.80996564999,64.61436944999878,53618.77237512 2022-10-03,11:34:24.000,276,10993661,12765,0,1664796863,13160.870592439991,64.66371336000157,53618.81429784001 2022-10-03,11:34:25.000,276,10993648,12685,0,1664796864,13160.931219229991,64.66371336000157,53618.863207680006 2022-10-03,11:34:26.000,276,10993675,12805,0,1664796865,13160.964900779996,64.69895900999836,53618.82128496 2022-10-03,11:34:27.000,276,10993679,12885,0,1664796866,13160.958164470001,64.74125379000179,53618.793336480005 2022-10-03,11:34:28.000,276,10993677,12965,0,1664796867,13161.018791260001,64.8046959600033,53618.82827208 2022-10-03,11:34:29.000,276,10993634,12845,0,1664796868,13161.072681739992,64.8046959600033,53618.82827208 2022-10-03,11:34:30.000,276,10993626,12765,0,1664796869,13161.119835910002,64.8046959600033,53618.793336480005 2022-10-03,11:34:31.000,276,10993670,12765,0,1664796870,13161.207407939997,64.85403986999881,53618.863207680006 2022-10-03,11:34:32.000,276,10993670,12925,0,1664796871,13161.261298420002,64.83289248000074,53618.912117520005 2022-10-03,11:34:33.000,276,10993678,12725,0,1664796872,13161.315188899993,64.84699073999946,53618.89115616 2022-10-03,11:34:34.000,276,10993675,12565,0,1664796873,13161.369079379998,64.8399416100001,53618.961027360005 2022-10-03,11:34:35.000,276,10993706,13085,0,1664796874,13161.369079379998,64.85403986999881,53618.95404024001 2022-10-03,11:34:36.000,276,10993701,12765,0,1664796875,13161.369079379998,64.86108899999817,53618.89115616 2022-10-03,11:34:37.000,276,10993646,12725,0,1664796876,13161.449915099998,64.84699073999946,53618.940066 2022-10-03,11:34:38.000,276,10993668,12765,0,1664796877,13161.470124029998,64.86108899999817,53618.940066 2022-10-03,11:34:39.000,276,10993706,12805,0,1664796878,13161.436442479993,64.86813813000481,53618.87718192 2022-10-03,11:34:40.000,276,10993656,12685,0,1664796879,13161.490332959998,64.77649943999859,53618.91910464 2022-10-03,11:34:41.000,276,10993682,12605,0,1664796880,13161.631795469999,64.81174509000266,53618.99596296 2022-10-03,11:34:42.000,276,10993701,12805,0,1664796881,13161.678949639994,64.81879422000202,53618.95404024001 2022-10-03,11:34:43.000,276,10993711,12885,0,1664796882,13161.71263119,64.79764683000394,53619.009937200004 2022-10-03,11:34:44.000,276,10993671,12725,0,1664796883,13161.739576429994,64.8046959600033,53619.009937200004 2022-10-03,11:34:45.000,276,10993704,13085,0,1664796884,13161.76652166999,64.81174509000266,53619.009937200004 2022-10-03,11:34:46.000,276,10993678,12845,0,1664796885,13161.779994289995,64.81879422000202,53619.009937200004 2022-10-03,11:34:47.000,276,10993671,12605,0,1664796886,13161.83388477,64.81174509000266,53619.03788568 2022-10-03,11:34:48.000,276,10993637,12605,0,1664796887,13161.860830009995,64.83289248000074,53618.99596296 2022-10-03,11:34:49.000,276,10993680,12845,0,1664796888,13161.89451156,64.8399416100001,53619.05185992001 2022-10-03,11:34:50.000,276,10993674,12765,0,1664796889,13161.94840203999,64.86813813000481,53619.10076976001 2022-10-03,11:34:51.000,276,10993661,12845,0,1664796890,13161.941665729995,64.88223639000353,53619.10076976001 2022-10-03,11:34:52.000,276,10993688,13125,0,1664796891,13161.96861096999,64.86108899999817,53619.079808400005 2022-10-03,11:34:53.000,276,10993655,12645,0,1664796892,13161.982083589995,64.88223639000353,53619.009937200004 2022-10-03,11:34:54.000,276,10993651,12725,0,1664796893,13162.00902882999,64.9033837800016,53619.12173112001 2022-10-03,11:34:55.000,276,10993665,12765,0,1664796894,13162.04944668999,64.86108899999817,53619.13570536 2022-10-03,11:34:56.000,276,10993673,12605,0,1664796895,13162.09660086,64.85403986999881,53619.128718240005 2022-10-03,11:34:57.000,276,10993662,12925,0,1664796896,13162.089864549991,64.8399416100001,53619.079808400005 2022-10-03,11:34:58.000,276,10993691,12805,0,1664796897,13162.150491339991,64.84699073999946,53619.128718240005 2022-10-03,11:34:59.000,276,10993665,12725,0,1664796898,13162.163963959996,64.8399416100001,53619.10076976001 2022-10-03,11:35:00.000,276,10993681,12845,0,1664796899,13162.258272300001,64.79059770000458,53619.16365384 2022-10-03,11:35:01.000,276,10993688,12765,0,1664796900,13162.285217539997,64.74125379000179,53619.128718240005 2022-10-03,11:35:02.000,276,10993668,12805,0,1664796901,13162.305426469997,64.79764683000394,53619.198589440006 2022-10-03,11:35:03.000,276,10993624,12725,0,1664796902,13162.366053259997,64.77649943999859,53619.15666672 2022-10-03,11:35:04.000,276,10993665,12565,0,1664796903,13162.426680049997,64.75535205000051,53619.21955080001 2022-10-03,11:35:05.000,276,10993635,12645,0,1664796904,13162.460361600002,64.71305727000436,53619.198589440006 2022-10-03,11:35:06.000,276,10993693,12605,0,1664796905,13162.473834219993,64.71305727000436,53619.247499280005 2022-10-03,11:35:07.000,276,10993688,12925,0,1664796906,13162.473834219993,64.71305727000436,53619.2544864 2022-10-03,11:35:08.000,276,10993683,12445,0,1664796907,13162.534461009993,64.70600813999772,53619.19160232001 2022-10-03,11:35:09.000,276,10993710,12685,0,1664796908,13162.601824109988,64.66371336000157,53619.21256368 2022-10-03,11:35:10.000,276,10993708,12685,0,1664796909,13162.595087799993,64.67076249000093,53619.23352504 2022-10-03,11:35:11.000,276,10993678,12765,0,1664796910,13162.601824109988,64.64256597000349,53619.21955080001 2022-10-03,11:35:12.000,276,10993649,12725,0,1664796911,13162.655714589993,64.62846771000477,53619.28942200001 2022-10-03,11:35:13.000,276,10993664,12765,0,1664796912,13162.682659829989,64.56502554000326,53619.22653792 2022-10-03,11:35:14.000,276,10993658,12885,0,1664796913,13162.689396139998,64.57207467000262,53619.24051216001 2022-10-03,11:35:15.000,276,10993646,12805,0,1664796914,13162.736550309994,64.53682901999855,53619.33134472 2022-10-03,11:35:16.000,276,10993661,12605,0,1664796915,13162.689396139998,64.47338685000432,53619.31737048001 2022-10-03,11:35:17.000,276,10993679,12685,0,1664796916,13162.743286619989,64.46633771999768,53619.345318960004 2022-10-03,11:35:18.000,276,10993658,12645,0,1664796917,13162.750022929999,64.40289555000345,53619.31737048001 2022-10-03,11:35:19.000,276,10993696,12645,0,1664796918,13162.750022929999,64.36764989999938,53619.33833184001 2022-10-03,11:35:20.000,276,10993699,12605,0,1664796919,13162.803913409989,64.32535512000322,53619.38724168001 2022-10-03,11:35:21.000,276,10993668,12885,0,1664796920,13162.82412233999,64.3112568600045,53619.42217728 2022-10-03,11:35:22.000,276,10993654,12605,0,1664796921,13162.851067579999,64.27601121000043,53619.37326744 2022-10-03,11:35:23.000,276,10993673,12885,0,1664796922,13162.82412233999,64.27601121000043,53619.37326744 2022-10-03,11:35:24.000,276,10993648,12565,0,1664796923,13162.803913409989,64.26191295000172,53619.38025456 2022-10-03,11:35:25.000,276,10993667,12925,0,1664796924,13162.810649719999,64.21961816999828,53619.42217728 2022-10-03,11:35:26.000,276,10993671,12765,0,1664796925,13162.84433126999,64.1984707800002,53619.4291644 2022-10-03,11:35:27.000,276,10993673,12605,0,1664796926,13162.918430679994,64.1984707800002,53619.40820304001 2022-10-03,11:35:28.000,276,10993662,12925,0,1664796927,13162.92516698999,64.19142165000085,53619.44313864 2022-10-03,11:35:29.000,276,10993651,12925,0,1664796928,13162.918430679994,64.21961816999828,53619.45012576 2022-10-03,11:35:30.000,276,10993665,12685,0,1664796929,13162.92516698999,64.20551990999957,53619.47807424001 2022-10-03,11:35:31.000,276,10993681,12645,0,1664796930,13162.90495805999,64.17732339000213,53619.42217728 2022-10-03,11:35:32.000,276,10993654,12685,0,1664796931,13162.878012819994,64.17027426000277,53619.513009840004 2022-10-03,11:35:33.000,276,10993699,12805,0,1664796932,13162.891485439999,64.1491268700047,53619.43615152001 2022-10-03,11:35:34.000,276,10993624,12965,0,1664796933,13162.857803889994,64.1491268700047,53619.47807424001 2022-10-03,11:35:35.000,276,10993673,12805,0,1664796934,13162.851067579999,64.12797947999934,53619.42217728 2022-10-03,11:35:36.000,276,10993673,12965,0,1664796935,13162.90495805999,64.08568470000318,53619.47108712 2022-10-03,11:35:37.000,276,10993650,12925,0,1664796936,13162.90495805999,64.0363407900004,53619.4990356 2022-10-03,11:35:38.000,276,10993665,12725,0,1664796937,13162.891485439999,64.04338991999975,53619.5689068 2022-10-03,11:35:39.000,276,10993647,12885,0,1664796938,13162.857803889994,63.98699688000488,53619.54095832 2022-10-03,11:35:40.000,276,10993681,12725,0,1664796939,13162.803913409989,63.97289861999889,53619.533971200006 2022-10-03,11:35:41.000,276,10993647,12485,0,1664796940,13162.729813999998,63.90240731999802,53619.49204848 2022-10-03,11:35:42.000,276,10993656,12765,0,1664796941,13162.729813999998,63.89535818999866,53619.58986816 2022-10-03,11:35:43.000,276,10993685,12765,0,1664796942,13162.783704479989,63.867161670001224,53619.513009840004 2022-10-03,11:35:44.000,276,10993665,12765,0,1664796943,13162.776968169994,63.83896515000379,53619.533971200006 2022-10-03,11:35:45.000,276,10993670,12845,0,1664796944,13162.756759239994,63.817817759998434,53619.54794544 2022-10-03,11:35:46.000,276,10993684,12765,0,1664796945,13162.716341379994,63.803719499999715,53619.51999696 2022-10-03,11:35:47.000,276,10993679,12685,0,1664796946,13162.716341379994,63.803719499999715,53619.51999696 2022-10-03,11:35:48.000,276,10993665,12605,0,1664796947,13162.723077689989,63.76847385000292,53619.47108712 2022-10-03,11:35:49.000,276,10993611,12725,0,1664796948,13162.675923519993,63.7543755900042,53619.42217728 2022-10-03,11:35:50.000,276,10993641,12645,0,1664796949,13162.689396139998,63.72617906999949,53619.51999696 2022-10-03,11:35:51.000,276,10993664,12965,0,1664796950,13162.689396139998,63.71208081000077,53619.48506136001 2022-10-03,11:35:52.000,276,10993673,12765,0,1664796951,13162.696132449993,63.69798255000205,53619.48506136001 2022-10-03,11:35:53.000,276,10993683,12885,0,1664796952,13162.622033039988,63.69798255000205,53619.43615152001 2022-10-03,11:35:54.000,276,10993660,12965,0,1664796953,13162.682659829989,63.676835160003975,53619.4990356 2022-10-03,11:35:55.000,276,10993671,12765,0,1664796954,13162.622033039988,63.669786030004616,53619.45711288001 2022-10-03,11:35:56.000,276,10993688,12685,0,1664796955,13162.628769349998,63.65568776999862,53619.48506136001 2022-10-03,11:35:57.000,276,10993715,12885,0,1664796956,13162.622033039988,63.669786030004616,53619.45711288001 2022-10-03,11:35:58.000,276,10993696,12805,0,1664796957,13162.608560419998,63.66273689999798,53619.47108712 2022-10-03,11:35:59.000,276,10993618,12805,0,1664796958,13162.648978279998,63.60634386000311,53619.50602272001 2022-10-03,11:36:00.000,276,10993653,12765,0,1664796959,13162.642241969988,63.634540380000544,53619.50602272001 2022-10-03,11:36:01.000,276,10993677,12765,0,1664796960,13162.642241969988,63.59929473000375,53619.48506136001 2022-10-03,11:36:02.000,276,10993670,12765,0,1664796961,13162.635505659993,63.585196469997754,53619.47108712 2022-10-03,11:36:03.000,276,10993673,12965,0,1664796962,13162.628769349998,63.620442120001826,53619.415190160005 2022-10-03,11:36:04.000,276,10993690,12965,0,1664796963,13162.635505659993,63.571098209999036,53619.45711288001 2022-10-03,11:36:05.000,276,10993696,12685,0,1664796964,13162.655714589993,63.585196469997754,53619.44313864 2022-10-03,11:36:06.000,276,10993710,12685,0,1664796965,13162.635505659993,63.52175430000352,53619.47807424001 2022-10-03,11:36:07.000,276,10993678,12965,0,1664796966,13162.628769349998,63.50060690999817,53619.50602272001 2022-10-03,11:36:08.000,276,10993669,12685,0,1664796967,13162.675923519993,63.47241039000073,53619.47807424001 2022-10-03,11:36:09.000,276,10993606,12845,0,1664796968,13162.675923519993,63.444213870003296,53619.49204848 2022-10-03,11:36:10.000,276,10993626,13005,0,1664796969,13162.682659829989,63.43716474000394,53619.52698408001 2022-10-03,11:36:11.000,276,10993686,12765,0,1664796970,13162.635505659993,63.36667344000307,53619.415190160005 2022-10-03,11:36:12.000,276,10993682,12885,0,1664796971,13162.581615179988,63.36667344000307,53619.43615152001 2022-10-03,11:36:13.000,276,10993699,12965,0,1664796972,13162.588351489998,63.331427789999,53619.43615152001 2022-10-03,11:36:14.000,276,10993642,12645,0,1664796973,13162.547933629998,63.31028040000092,53619.43615152001 2022-10-03,11:36:15.000,276,10993678,13085,0,1664796974,13162.514252079993,63.28913301000284,53619.43615152001 2022-10-03,11:36:16.000,276,10993664,12605,0,1664796975,13162.541197320003,63.26093648999813,53619.42217728 2022-10-03,11:36:17.000,276,10993643,12645,0,1664796976,13162.487306839997,63.232739970000694,53619.45012576 2022-10-03,11:36:18.000,276,10993635,12965,0,1664796977,13162.460361600002,63.232739970000694,53619.42217728 2022-10-03,11:36:19.000,276,10993684,12885,0,1664796978,13162.406471119997,63.225690840001334,53619.44313864 2022-10-03,11:36:20.000,276,10993661,12965,0,1664796979,13162.419943740002,63.19044519000454,53619.38724168001 2022-10-03,11:36:21.000,276,10993686,12645,0,1664796980,13162.406471119997,63.176346929998545,53619.40820304001 2022-10-03,11:36:22.000,276,10993675,12605,0,1664796981,13162.392998499992,63.162248669999826,53619.38025456 2022-10-03,11:36:23.000,276,10993698,12845,0,1664796982,13162.392998499992,63.169297799999185,53619.40820304001 2022-10-03,11:36:24.000,276,10993679,12965,0,1664796983,13162.433416359992,63.162248669999826,53619.42217728 2022-10-03,11:36:25.000,276,10993700,12885,0,1664796984,13162.426680049997,63.12700302000303,53619.4291644 2022-10-03,11:36:26.000,276,10993677,12765,0,1664796985,13162.419943740002,63.11995389000367,53619.37326744 2022-10-03,11:36:27.000,276,10993634,12805,0,1664796986,13162.453625289992,63.10585562999768,53619.38724168001 2022-10-03,11:36:28.000,276,10993681,12965,0,1664796987,13162.413207429992,63.09880649999832,53619.40121592 2022-10-03,11:36:29.000,276,10993669,12685,0,1664796988,13162.480570530002,63.07765911000024,53619.31737048001 2022-10-03,11:36:30.000,276,10993669,12605,0,1664796989,13162.460361600002,63.05651172000216,53619.31737048001 2022-10-03,11:36:31.000,276,10993655,12725,0,1664796990,13162.453625289992,63.049462590002804,53619.40820304001 2022-10-03,11:36:32.000,276,10993670,12765,0,1664796991,13162.440152670002,63.05651172000216,53619.415190160005 2022-10-03,11:36:33.000,276,10993693,12765,0,1664796992,13162.426680049997,63.06356085000152,53619.3942288 2022-10-03,11:36:34.000,276,10993666,12885,0,1664796993,13162.433416359992,63.11290476000431,53619.40121592 2022-10-03,11:36:35.000,276,10993689,12805,0,1664796994,13162.345844329997,63.07060998000088,53619.3243576 2022-10-03,11:36:36.000,276,10993663,12565,0,1664796995,13162.352580639992,63.09880649999832,53619.33134472 2022-10-03,11:36:37.000,276,10993677,12605,0,1664796996,13162.372789569992,63.06356085000152,53619.35230608 2022-10-03,11:36:38.000,276,10993655,12885,0,1664796997,13162.366053259997,63.035364330004086,53619.33833184001 2022-10-03,11:36:39.000,276,10993669,12685,0,1664796998,13162.372789569992,62.993069550000655,53619.40121592 2022-10-03,11:36:40.000,276,10993637,12925,0,1664796999,13162.392998499992,62.993069550000655,53619.366280320006 2022-10-03,11:36:41.000,276,10993629,12605,0,1664797000,13162.366053259997,62.91552912000043,53619.35929320001 2022-10-03,11:36:42.000,276,10993705,12805,0,1664797001,13162.291953849992,62.866185210004915,53619.24051216001 2022-10-03,11:36:43.000,276,10993643,12645,0,1664797002,13162.271744919992,62.8379886900002,53619.296409120005 2022-10-03,11:36:44.000,276,10993663,12765,0,1664797003,13162.386262189997,62.823890430001484,53619.31737048001 2022-10-03,11:36:45.000,276,10993638,12725,0,1664797004,13162.339108020002,62.774546519998694,53619.3243576 2022-10-03,11:36:46.000,276,10993677,12925,0,1664797005,13162.312162779992,62.70405521999783,53619.345318960004 2022-10-03,11:36:47.000,276,10993657,12765,0,1664797006,13162.305426469997,62.71815348000382,53619.33833184001 2022-10-03,11:36:48.000,276,10993671,12805,0,1664797007,13162.325635399997,62.68290782999975,53619.40121592 2022-10-03,11:36:49.000,276,10993679,12805,0,1664797008,13162.244799679997,62.66176044000167,53619.40820304001 2022-10-03,11:36:50.000,276,10993729,12765,0,1664797009,13162.204381819996,62.68995695999911,53619.35929320001 2022-10-03,11:36:51.000,276,10993700,12885,0,1664797010,13162.110073479991,62.753399130000616,53619.366280320006 2022-10-03,11:36:52.000,276,10993669,12885,0,1664797011,13162.069655619991,62.78159564999805,53619.28243488 2022-10-03,11:36:53.000,276,10993685,12765,0,1664797012,13162.002292519996,62.816841300002125,53619.33833184001 2022-10-03,11:36:54.000,276,10993711,12885,0,1664797013,13161.97534728,62.823890430001484,53619.345318960004 2022-10-03,11:36:55.000,276,10993665,12965,0,1664797014,13161.94840203999,62.866185210004915,53619.366280320006 2022-10-03,11:36:56.000,276,10993651,12765,0,1664797015,13161.96861096999,62.823890430001484,53619.31038336001 2022-10-03,11:36:57.000,276,10993675,12685,0,1664797016,13161.92819310999,62.823890430001484,53619.3243576 2022-10-03,11:36:58.000,276,10993667,13005,0,1664797017,13161.91472049,62.823890430001484,53619.33134472 2022-10-03,11:36:59.000,276,10993684,12645,0,1664797018,13161.881038939995,62.823890430001484,53619.28243488 2022-10-03,11:37:00.000,276,10993684,12965,0,1664797019,13161.840621079995,62.79569391000405,53619.296409120005 2022-10-03,11:37:01.000,276,10993686,12765,0,1664797020,13161.82714845999,62.760448259999976,53619.2544864 2022-10-03,11:37:02.000,276,10993697,12645,0,1664797021,13161.82714845999,62.760448259999976,53619.3243576 2022-10-03,11:37:03.000,276,10993665,12965,0,1664797022,13161.82714845999,62.760448259999976,53619.31737048001 2022-10-03,11:37:04.000,276,10993639,12765,0,1664797023,13161.78673059999,62.7393008700019,53619.31038336001 2022-10-03,11:37:05.000,276,10993663,12725,0,1664797024,13161.759785359995,62.71815348000382,53619.28942200001 2022-10-03,11:37:06.000,276,10993681,12645,0,1664797025,13161.69242226,62.72520261000318,53619.28942200001 2022-10-03,11:37:07.000,276,10993670,12765,0,1664797026,13161.652004399999,62.74635000000126,53619.23352504 2022-10-03,11:37:08.000,276,10993683,12525,0,1664797027,13161.618322849994,62.71815348000382,53619.21955080001 2022-10-03,11:37:09.000,276,10993627,12605,0,1664797028,13161.577904989994,62.774546519998694,53619.24051216001 2022-10-03,11:37:10.000,276,10993659,12885,0,1664797029,13161.517278199994,62.774546519998694,53619.1846152 2022-10-03,11:37:11.000,276,10993675,12965,0,1664797030,13161.537487129994,62.79569391000405,53619.247499280005 2022-10-03,11:37:12.000,276,10993701,12885,0,1664797031,13161.564432369989,62.809792170002765,53619.20557656 2022-10-03,11:37:13.000,276,10993688,12605,0,1664797032,13161.503805579989,62.78159564999805,53619.21256368 2022-10-03,11:37:14.000,276,10993699,12565,0,1664797033,13161.476860339993,62.802743040003406,53619.1846152 2022-10-03,11:37:15.000,276,10993665,12725,0,1664797034,13161.463387719989,62.83093956000084,53619.13570536 2022-10-03,11:37:16.000,276,10993688,12645,0,1664797035,13161.416233549993,62.823890430001484,53619.1846152 2022-10-03,11:37:17.000,276,10993692,12845,0,1664797036,13161.416233549993,62.823890430001484,53619.16365384 2022-10-03,11:37:18.000,276,10993689,12525,0,1664797037,13161.416233549993,62.78159564999805,53619.177628080004 2022-10-03,11:37:19.000,276,10993667,12765,0,1664797038,13161.409497239998,62.78159564999805,53619.21955080001 2022-10-03,11:37:20.000,276,10993695,13045,0,1664797039,13161.369079379998,62.78159564999805,53619.177628080004 2022-10-03,11:37:21.000,276,10993641,12685,0,1664797040,13161.375815689993,62.816841300002125,53619.13570536 2022-10-03,11:37:22.000,276,10993626,12765,0,1664797041,13161.335397829993,62.83093956000084,53619.16365384 2022-10-03,11:37:23.000,276,10993637,12845,0,1664797042,13161.268034729997,62.802743040003406,53619.14967960001 2022-10-03,11:37:24.000,276,10993685,12685,0,1664797043,13161.207407939997,62.83093956000084,53619.177628080004 2022-10-03,11:37:25.000,276,10993675,12845,0,1664797044,13161.193935319992,62.84503781999956,53619.05884704 2022-10-03,11:37:26.000,276,10993679,12885,0,1664797045,13161.092890669992,62.8379886900002,53619.079808400005 2022-10-03,11:37:27.000,276,10993717,12685,0,1664797046,13161.126572219997,62.85913607999828,53619.128718240005 2022-10-03,11:37:28.000,276,10993679,12965,0,1664797047,13161.113099599992,62.85208694999892,53619.128718240005 2022-10-03,11:37:29.000,276,10993691,12925,0,1664797048,13161.126572219997,62.873234340004274,53619.08679552 2022-10-03,11:37:30.000,276,10993680,12605,0,1664797049,13161.072681739992,62.83093956000084,53619.09378264 2022-10-03,11:37:31.000,276,10993675,12605,0,1664797050,13161.025527569996,62.802743040003406,53619.079808400005 2022-10-03,11:37:32.000,276,10993687,12725,0,1664797051,13161.032263879992,62.78864478000469,53619.01692432 2022-10-03,11:37:33.000,276,10993634,12765,0,1664797052,13160.958164470001,62.816841300002125,53618.92609176 2022-10-03,11:37:34.000,276,10993637,12765,0,1664797053,13160.924482919996,62.753399130000616,53618.99596296 2022-10-03,11:37:35.000,276,10993673,12765,0,1664797054,13160.911010299991,62.753399130000616,53618.99596296 2022-10-03,11:37:36.000,276,10993674,12925,0,1664797055,13160.87732875,62.71815348000382,53618.98897584 2022-10-03,11:37:37.000,276,10993687,12605,0,1664797056,13160.83017457999,62.753399130000616,53618.99596296 2022-10-03,11:37:38.000,276,10993687,12525,0,1664797057,13160.83017457999,62.767497389999335,53618.97500160001 2022-10-03,11:37:39.000,276,10993660,12805,0,1664797058,13160.742602549995,62.79569391000405,53618.92609176 2022-10-03,11:37:40.000,276,10993671,12805,0,1664797059,13160.72912992999,62.767497389999335,53618.961027360005 2022-10-03,11:37:41.000,276,10993656,12685,0,1664797060,13160.661766829995,62.79569391000405,53618.88416904001 2022-10-03,11:37:42.000,276,10993642,12725,0,1664797061,13160.51356801,62.816841300002125,53618.82128496 2022-10-03,11:37:43.000,276,10993678,12605,0,1664797062,13160.51356801,62.8379886900002,53618.83525920001 2022-10-03,11:37:44.000,276,10993681,13005,0,1664797063,13160.46641383999,62.85913607999828,53618.77936224 2022-10-03,11:37:45.000,276,10993644,12685,0,1664797064,13160.53377694,62.873234340004274,53618.87718192 2022-10-03,11:37:46.000,276,10993676,12805,0,1664797065,13160.49335908,62.873234340004274,53618.88416904001 2022-10-03,11:37:47.000,276,10993677,12885,0,1664797066,13160.46641383999,62.88028347000363,53618.77936224 2022-10-03,11:37:48.000,276,10993671,12765,0,1664797067,13160.46641383999,62.85913607999828,53618.76538800001 2022-10-03,11:37:49.000,276,10993678,12965,0,1664797068,13160.385578119989,62.89438173000235,53618.78634936001 2022-10-03,11:37:50.000,276,10993691,12925,0,1664797069,13160.372105499999,62.873234340004274,53618.793336480005 2022-10-03,11:37:51.000,276,10993679,12605,0,1664797070,13160.338423949994,62.88028347000363,53618.75840088 2022-10-03,11:37:52.000,276,10993641,12725,0,1664797071,13160.304742399989,62.866185210004915,53618.76538800001 2022-10-03,11:37:53.000,276,10993695,12805,0,1664797072,13160.237379299993,62.89438173000235,53618.76538800001 2022-10-03,11:37:54.000,276,10993696,12845,0,1664797073,13160.203697749988,62.873234340004274,53618.7304524 2022-10-03,11:37:55.000,276,10993677,12605,0,1664797074,13160.136334649993,62.88028347000363,53618.61865848001 2022-10-03,11:37:56.000,276,10993618,12885,0,1664797075,13160.089180479998,62.88028347000363,53618.63961984001 2022-10-03,11:37:57.000,276,10993699,12725,0,1664797076,13160.075707859993,62.89438173000235,53618.61865848001 2022-10-03,11:37:58.000,276,10993676,13005,0,1664797077,13160.048762619997,62.90847999000107,53618.60468424 2022-10-03,11:37:59.000,276,10993661,12445,0,1664797078,13159.920772730002,62.97192216000258,53618.49987744001 2022-10-03,11:38:00.000,276,10993676,12925,0,1664797079,13159.961190590002,62.95782390000386,53618.56276152 2022-10-03,11:38:01.000,276,10993679,12565,0,1664797080,13159.934245349992,63.000118680000014,53618.52083880001 2022-10-03,11:38:02.000,276,10993685,12685,0,1664797081,13159.900563800002,63.049462590002804,53618.52083880001 2022-10-03,11:38:03.000,276,10993688,12765,0,1664797082,13159.880354870002,63.0847082399996,53618.49289032 2022-10-03,11:38:04.000,276,10993671,12605,0,1664797083,13159.900563800002,63.09175736999896,53618.4859032 2022-10-03,11:38:05.000,276,10993676,12685,0,1664797084,13159.806255459996,63.11290476000431,53618.43699336 2022-10-03,11:38:06.000,276,10993681,12805,0,1664797085,13159.772573909991,63.09175736999896,53618.45096760001 2022-10-03,11:38:07.000,276,10993692,12725,0,1664797086,13159.765837599996,63.11290476000431,53618.3461608 2022-10-03,11:38:08.000,276,10993669,12725,0,1664797087,13159.765837599996,63.11290476000431,53618.3461608 2022-10-03,11:38:09.000,276,10993671,12965,0,1664797088,13159.779310220001,63.09175736999896,53618.3461608 2022-10-03,11:38:10.000,276,10993701,12885,0,1664797089,13159.759101290001,63.10585562999768,53618.33218656001 2022-10-03,11:38:11.000,276,10993609,12685,0,1664797090,13159.752364979991,63.10585562999768,53618.29725096 2022-10-03,11:38:12.000,276,10993652,12805,0,1664797091,13159.6984745,63.0847082399996,53618.26930248 2022-10-03,11:38:13.000,276,10993694,12925,0,1664797092,13159.691738189991,63.11290476000431,53618.22039264 2022-10-03,11:38:14.000,276,10993634,12925,0,1664797093,13159.67826557,63.11995389000367,53618.25532824 2022-10-03,11:38:15.000,276,10993643,12845,0,1664797094,13159.63784771,63.13405215000239,53618.26231536001 2022-10-03,11:38:16.000,276,10993650,12765,0,1664797095,13159.61763878,63.11290476000431,53618.21340552001 2022-10-03,11:38:17.000,276,10993679,12525,0,1664797096,13159.583957229996,63.183396059997904,53618.18545704001 2022-10-03,11:38:18.000,276,10993697,12725,0,1664797097,13159.523330439995,63.1974943200039,53618.17846992 2022-10-03,11:38:19.000,276,10993713,12805,0,1664797098,13159.482912579995,63.225690840001334,53618.122572960005 2022-10-03,11:38:20.000,276,10993676,12765,0,1664797099,13159.42902209999,63.31028040000092,53618.09462448001 2022-10-03,11:38:21.000,276,10993670,12725,0,1664797100,13159.41554948,63.36667344000307,53618.05270176 2022-10-03,11:38:22.000,276,10993679,12805,0,1664797101,13159.422285789995,63.35962431000371,53618.06667600001 2022-10-03,11:38:23.000,276,10993692,12485,0,1664797102,13159.40881316999,63.43011561000458,53618.073663120005 2022-10-03,11:38:24.000,276,10993690,13125,0,1664797103,13159.442494719995,63.444213870003296,53618.08065024 2022-10-03,11:38:25.000,276,10993687,12925,0,1664797104,13159.39534055,63.46536126000137,53618.03872752 2022-10-03,11:38:26.000,276,10993674,12605,0,1664797105,13159.361658999995,63.451263000002655,53617.98981768 2022-10-03,11:38:27.000,276,10993729,12725,0,1664797106,13159.35492269,63.48650864999945,53617.91994648 2022-10-03,11:38:28.000,276,10993700,12885,0,1664797107,13159.40881316999,63.49355777999881,53617.9618692 2022-10-03,11:38:29.000,276,10993667,13085,0,1664797108,13159.41554948,63.48650864999945,53617.93392072 2022-10-03,11:38:30.000,276,10993713,12605,0,1664797109,13159.381867929995,63.52880343000288,53617.86404952 2022-10-03,11:38:31.000,276,10993690,12645,0,1664797110,13159.37513162,63.52175430000352,53617.905972240005 2022-10-03,11:38:32.000,276,10993654,12765,0,1664797111,13159.38860423999,63.53585256000224,53617.89898512001 2022-10-03,11:38:33.000,276,10993695,12645,0,1664797112,13159.34818637999,63.5429016900016,53617.91295936 2022-10-03,11:38:34.000,276,10993710,12805,0,1664797113,13159.33471376,63.56404907999968,53617.87802376001 2022-10-03,11:38:35.000,276,10993660,12765,0,1664797114,13159.24714172999,63.578147339998395,53617.8221268 2022-10-03,11:38:36.000,276,10993646,12685,0,1664797115,13159.24714172999,63.585196469997754,53617.84308816 2022-10-03,11:38:37.000,276,10993669,12965,0,1664797116,13159.193251249999,63.59224560000439,53617.82911392001 2022-10-03,11:38:38.000,276,10993657,12805,0,1664797117,13159.18651493999,63.627491250001185,53617.84308816 2022-10-03,11:38:39.000,276,10993707,12885,0,1664797118,13159.132624459999,63.61339299000247,53617.80116544001 2022-10-03,11:38:40.000,276,10993665,12965,0,1664797119,13159.166306009989,63.66273689999798,53617.80815256001 2022-10-03,11:38:41.000,276,10993680,12765,0,1664797120,13159.105679219989,63.66273689999798,53617.8221268 2022-10-03,11:38:42.000,276,10993778,12725,0,1664797121,13159.098942909994,63.669786030004616,53617.71033288001 2022-10-03,11:38:43.000,276,10993695,12805,0,1664797122,13159.085470289989,63.74027732999821,53617.71732 2022-10-03,11:38:44.000,276,10993662,12765,0,1664797123,13159.058525049993,63.7543755900042,53617.74526848 2022-10-03,11:38:45.000,276,10993645,12645,0,1664797124,13158.944007779988,63.78257211000164,53617.67539728 2022-10-03,11:38:46.000,276,10993645,12845,0,1664797125,13159.011370879998,63.796670370000356,53617.71033288001 2022-10-03,11:38:47.000,276,10993671,12885,0,1664797126,13159.011370879998,63.853063410002505,53617.72430712 2022-10-03,11:38:48.000,276,10993666,12845,0,1664797127,13158.977689329993,63.88125992999994,53617.67539728 2022-10-03,11:38:49.000,276,10993674,12805,0,1664797128,13159.004634569988,63.90240731999802,53617.738281360005 2022-10-03,11:38:50.000,276,10993703,12605,0,1664797129,13158.977689329993,63.860112540001865,53617.70334576 2022-10-03,11:38:51.000,276,10993661,12765,0,1664797130,13158.950744089998,63.909456450004654,53617.668410160004 2022-10-03,11:38:52.000,276,10993694,12805,0,1664797131,13158.964216709988,63.95175123000081,53617.6474488 2022-10-03,11:38:53.000,276,10993701,12765,0,1664797132,13158.957480399993,63.979947749998246,53617.67539728 2022-10-03,11:38:54.000,276,10993640,12685,0,1664797133,13158.957480399993,63.979947749998246,53617.60552608 2022-10-03,11:38:55.000,276,10993657,12605,0,1664797134,13158.937271469993,64.00814427000296,53617.60552608 2022-10-03,11:38:56.000,276,10993653,12765,0,1664797135,13158.984425639988,63.98699688000488,53617.61251320001 2022-10-03,11:38:57.000,276,10993655,12685,0,1664797136,13158.970953019998,64.0010951400036,53617.60552608 2022-10-03,11:38:58.000,276,10993672,12925,0,1664797137,13158.970953019998,64.00814427000296,53617.59853896 2022-10-03,11:38:59.000,276,10993700,12685,0,1664797138,13158.944007779988,64.01519340000232,53617.55661624 2022-10-03,11:39:00.000,276,10993662,12565,0,1664797139,13158.950744089998,64.0010951400036,53617.49373216001 2022-10-03,11:39:01.000,276,10993650,12845,0,1664797140,13158.883380990002,63.98699688000488,53617.49373216001 2022-10-03,11:39:02.000,276,10993649,12605,0,1664797141,13158.937271469993,64.00814427000296,53617.52866776 2022-10-03,11:39:03.000,276,10993672,12725,0,1664797142,13158.896853609993,64.01519340000232,53617.5077064 2022-10-03,11:39:04.000,276,10993677,12645,0,1664797143,13158.923798850003,64.04338991999975,53617.49373216001 2022-10-03,11:39:05.000,276,10993641,12445,0,1664797144,13158.923798850003,64.07863557000383,53617.51469352001 2022-10-03,11:39:06.000,276,10993740,12605,0,1664797145,13158.910326229998,64.10683209000126,53617.49373216001 2022-10-03,11:39:07.000,276,10993666,12525,0,1664797146,13158.883380990002,64.10683209000126,53617.5077064 2022-10-03,11:39:08.000,276,10993675,12645,0,1664797147,13158.883380990002,64.12093034999998,53617.47975792 2022-10-03,11:39:09.000,276,10993699,12805,0,1664797148,13158.842963130002,64.19142165000085,53617.47277080001 2022-10-03,11:39:10.000,276,10993675,12685,0,1664797149,13158.802545270002,64.22666729999764,53617.46578368001 2022-10-03,11:39:11.000,276,10993692,12805,0,1664797150,13158.782336340002,64.247814690003,53617.500719280004 2022-10-03,11:39:12.000,276,10993679,12725,0,1664797151,13158.809281579997,64.31830599000386,53617.500719280004 2022-10-03,11:39:13.000,276,10993631,12925,0,1664797152,13158.681291690002,64.3465025100013,53617.42386096001 2022-10-03,11:39:14.000,276,10993698,12605,0,1664797153,13158.762127410002,64.39584642000409,53617.4378352 2022-10-03,11:39:15.000,276,10993703,12685,0,1664797154,13158.694764309992,64.40994468000281,53617.42386096001 2022-10-03,11:39:16.000,276,10993709,13005,0,1664797155,13158.674555379992,64.41699381000217,53617.37495112001 2022-10-03,11:39:17.000,276,10993646,12925,0,1664797156,13158.721709550002,64.41699381000217,53617.34700264001 2022-10-03,11:39:18.000,276,10993675,12805,0,1664797157,13158.735182169992,64.40994468000281,53617.32604128001 2022-10-03,11:39:19.000,276,10993684,12765,0,1664797158,13158.768863719997,64.40289555000345,53617.37495112001 2022-10-03,11:39:20.000,276,10993641,12525,0,1664797159,13158.762127410002,64.36764989999938,53617.402899600005 2022-10-03,11:39:21.000,276,10993667,12605,0,1664797160,13158.775600029992,64.3465025100013,53617.34700264001 2022-10-03,11:39:22.000,276,10993671,12685,0,1664797161,13158.762127410002,64.3112568600045,53617.32604128001 2022-10-03,11:39:23.000,276,10993659,12885,0,1664797162,13158.714973239992,64.29010946999915,53617.333028400004 2022-10-03,11:39:24.000,276,10993671,12885,0,1664797163,13158.708236929997,64.28306033999979,53617.34001552 2022-10-03,11:39:25.000,276,10993697,12845,0,1664797164,13158.654346449992,64.27601121000043,53617.34001552 2022-10-03,11:39:26.000,276,10993660,12885,0,1664797165,13158.627401209997,64.26896208000107,53617.34700264001 2022-10-03,11:39:27.000,276,10993706,12845,0,1664797166,13158.620664900001,64.26896208000107,53617.333028400004 2022-10-03,11:39:28.000,276,10993664,12885,0,1664797167,13158.586983349996,64.3112568600045,53617.29809280001 2022-10-03,11:39:29.000,276,10993658,12445,0,1664797168,13158.566774419996,64.28306033999979,53617.333028400004 2022-10-03,11:39:30.000,276,10993671,12765,0,1664797169,13158.546565489996,64.31830599000386,53617.25617008001 2022-10-03,11:39:31.000,276,10993681,12805,0,1664797170,13158.485938699996,64.32535512000322,53617.2631572 2022-10-03,11:39:32.000,276,10993718,12645,0,1664797171,13158.465729769996,64.33240425000258,53617.24219584 2022-10-03,11:39:33.000,276,10993700,12685,0,1664797172,13158.37815774,64.35355164000066,53617.27713144001 2022-10-03,11:39:34.000,276,10993709,12885,0,1664797173,13158.33100356999,64.36764989999938,53617.13040192001 2022-10-03,11:39:35.000,276,10993706,12605,0,1664797174,13158.35121249999,64.37469902999874,53617.21424736 2022-10-03,11:39:36.000,276,10993688,12565,0,1664797175,13158.35121249999,64.38879729000473,53617.24219584 2022-10-03,11:39:37.000,276,10993652,12885,0,1664797176,13158.37142142999,64.40289555000345,53617.27014432 2022-10-03,11:39:38.000,276,10993668,12645,0,1664797177,13158.31079463999,64.40289555000345,53617.193286 2022-10-03,11:39:39.000,276,10993681,12645,0,1664797178,13158.25016784999,64.4451903299996,53617.13738904001 2022-10-03,11:39:40.000,276,10993680,12765,0,1664797179,13158.243431539995,64.43109207000089,53617.17232464 2022-10-03,11:39:41.000,276,10993673,12605,0,1664797180,13158.203013679995,64.43814120000025,53617.193286 2022-10-03,11:39:42.000,276,10993699,12685,0,1664797181,13158.182804749995,64.45223945999896,53617.13040192001 2022-10-03,11:39:43.000,276,10993678,12685,0,1664797182,13158.142386889995,64.48043598000368,53617.10944056001 2022-10-03,11:39:44.000,276,10993676,12685,0,1664797183,13158.13565058,64.4451903299996,53617.165337520004 2022-10-03,11:39:45.000,276,10993676,12965,0,1664797184,13158.12891426999,64.48043598000368,53617.15835040001 2022-10-03,11:39:46.000,276,10993640,12805,0,1664797185,13158.000924379994,64.47338685000432,53617.04655648 2022-10-03,11:39:47.000,276,10993719,12565,0,1664797186,13157.920088659994,64.4451903299996,53616.99065952001 2022-10-03,11:39:48.000,276,10993676,12925,0,1664797187,13158.000924379994,64.46633771999768,53617.01162088001 2022-10-03,11:39:49.000,276,10993670,12805,0,1664797188,13157.980715449994,64.43814120000025,53617.02559512 2022-10-03,11:39:50.000,276,10993667,12685,0,1664797189,13157.953770209999,64.48748511000304,53617.00463376 2022-10-03,11:39:51.000,276,10993693,12525,0,1664797190,13157.926824969989,64.48043598000368,53617.03956936001 2022-10-03,11:39:52.000,276,10993684,12845,0,1664797191,13157.947033899989,64.50863250000111,53616.99065952001 2022-10-03,11:39:53.000,276,10993686,12765,0,1664797192,13157.926824969989,64.51568163000047,53617.02559512 2022-10-03,11:39:54.000,276,10993688,13045,0,1664797193,13157.893143419999,64.53682901999855,53617.00463376 2022-10-03,11:39:55.000,276,10993710,12685,0,1664797194,13157.859461869994,64.5579764100039,53616.90681408 2022-10-03,11:39:56.000,276,10993656,12965,0,1664797195,13157.852725559998,64.56502554000326,53616.92078832001 2022-10-03,11:39:57.000,276,10993651,12965,0,1664797196,13157.717999359993,64.61436944999878,53616.7391232 2022-10-03,11:39:58.000,276,10993692,12685,0,1664797197,13157.758417219993,64.66371336000157,53616.8788656 2022-10-03,11:39:59.000,276,10993631,12685,0,1664797198,13157.731471979998,64.66371336000157,53616.82296864001 2022-10-03,11:40:00.000,276,10993668,12805,0,1664797199,13157.691054119998,64.71305727000436,53616.850917120006 2022-10-03,11:40:01.000,276,10993694,12845,0,1664797200,13157.670845189998,64.72715553000307,53616.89283984001 2022-10-03,11:40:02.000,276,10993721,12805,0,1664797201,13157.637163639993,64.78354856999795,53616.8788656 2022-10-03,11:40:03.000,276,10993693,12765,0,1664797202,13157.583273160002,64.84699073999946,53616.8089944 2022-10-03,11:40:04.000,276,10993656,12485,0,1664797203,13157.569800539997,64.85403986999881,53616.7391232 2022-10-03,11:40:05.000,276,10993690,12885,0,1664797204,13157.610218399997,64.88928552000289,53616.77405880001 2022-10-03,11:40:06.000,276,10993684,12605,0,1664797205,13157.576536849992,64.85403986999881,53616.76008456 2022-10-03,11:40:07.000,276,10993695,12805,0,1664797206,13157.563064230002,64.9033837800016,53616.77405880001 2022-10-03,11:40:08.000,276,10993685,12765,0,1664797207,13157.583273160002,64.89633465000225,53616.70418760001 2022-10-03,11:40:09.000,276,10993668,12885,0,1664797208,13157.637163639993,64.88928552000289,53616.72514896001 2022-10-03,11:40:10.000,276,10993653,12725,0,1664797209,13157.684317810003,64.86108899999817,53616.683226240006 2022-10-03,11:40:11.000,276,10993706,12765,0,1664797210,13157.677581499993,64.8399416100001,53616.69720048 2022-10-03,11:40:12.000,276,10993678,12605,0,1664797211,13157.684317810003,64.8399416100001,53616.69720048 2022-10-03,11:40:13.000,276,10993743,12685,0,1664797212,13157.731471979998,64.8046959600033,53616.69021336 2022-10-03,11:40:14.000,276,10993691,12965,0,1664797213,13157.724735669988,64.85403986999881,53616.669252 2022-10-03,11:40:15.000,276,10993668,12765,0,1664797214,13157.792098769998,64.83289248000074,53616.72514896001 2022-10-03,11:40:16.000,276,10993680,12925,0,1664797215,13157.819044009993,64.81879422000202,53616.69021336 2022-10-03,11:40:17.000,276,10993650,12885,0,1664797216,13157.812307699998,64.86813813000481,53616.71816184 2022-10-03,11:40:18.000,276,10993698,12925,0,1664797217,13157.825780319989,64.9033837800016,53616.64829064 2022-10-03,11:40:19.000,276,10993700,12805,0,1664797218,13157.751680909998,64.97387508000247,53616.5993808 2022-10-03,11:40:20.000,276,10993679,12605,0,1664797219,13157.798835079993,64.95977682000375,53616.64829064 2022-10-03,11:40:21.000,276,10993665,12645,0,1664797220,13157.785362459988,65.0514155100027,53616.67623912001 2022-10-03,11:40:22.000,276,10993686,12765,0,1664797221,13157.771889839998,65.07961203000013,53616.64130352 2022-10-03,11:40:23.000,276,10993643,12725,0,1664797222,13157.798835079993,65.10075941999821,53616.59239368 2022-10-03,11:40:24.000,276,10993692,12885,0,1664797223,13157.825780319989,65.150103330001,53616.62732928001 2022-10-03,11:40:25.000,276,10993663,12885,0,1664797224,13157.832516629998,65.16420158999972,53616.613355040005 2022-10-03,11:40:26.000,276,10993699,12765,0,1664797225,13157.866198179989,65.17125071999908,53616.662264880004 2022-10-03,11:40:27.000,276,10993720,12965,0,1664797226,13157.852725559998,65.19944724000379,53616.5295096 2022-10-03,11:40:28.000,276,10993700,12845,0,1664797227,13157.852725559998,65.19944724000379,53616.53649672001 2022-10-03,11:40:29.000,276,10993677,12845,0,1664797228,13157.926824969989,65.16420158999972,53616.54348384 2022-10-03,11:40:30.000,276,10993665,12765,0,1664797229,13157.973979139999,65.13600507000228,53616.54348384 2022-10-03,11:40:31.000,276,10993655,12845,0,1664797230,13158.000924379994,65.10075941999821,53616.564445200005 2022-10-03,11:40:32.000,276,10993684,13005,0,1664797231,13158.041342239994,65.0866611599995,53616.57841944 2022-10-03,11:40:33.000,276,10993676,12565,0,1664797232,13158.07502379,65.10780855000485,53616.5295096 2022-10-03,11:40:34.000,276,10993668,12605,0,1664797233,13158.08849640999,65.13600507000228,53616.55745808001 2022-10-03,11:40:35.000,276,10993689,12965,0,1664797234,13158.021133309994,65.150103330001,53616.50854824001 2022-10-03,11:40:36.000,276,10993687,12685,0,1664797235,13158.10870533999,65.150103330001,53616.53649672001 2022-10-03,11:40:37.000,276,10993662,12525,0,1664797236,13158.122177959995,65.21354550000251,53616.55047096 2022-10-03,11:40:38.000,276,10993704,12765,0,1664797237,13158.05481486,65.17829984999844,53616.55745808001 2022-10-03,11:40:39.000,276,10993661,12725,0,1664797238,13158.12891426999,65.20649637000315,53616.57143232 2022-10-03,11:40:40.000,276,10993669,12885,0,1664797239,13158.142386889995,65.25584027999867,53616.59239368 2022-10-03,11:40:41.000,276,10993676,12525,0,1664797240,13158.13565058,65.30518419000146,53616.60636792001 2022-10-03,11:40:42.000,276,10993704,12565,0,1664797241,13158.17606844,65.31928245000017,53616.64130352 2022-10-03,11:40:43.000,276,10993724,12765,0,1664797242,13158.223222609995,65.38272462000168,53616.55047096 2022-10-03,11:40:44.000,276,10993668,12485,0,1664797243,13158.23669523,65.3968228800004,53616.52252248 2022-10-03,11:40:45.000,276,10993682,12605,0,1664797244,13158.29732202,65.48846156999934,53616.55745808001 2022-10-03,11:40:46.000,276,10993701,12645,0,1664797245,13158.33773988,65.47436331000063,53616.54348384 2022-10-03,11:40:47.000,276,10993671,12685,0,1664797246,13158.405102979996,65.51665809000406,53616.50156112 2022-10-03,11:40:48.000,276,10993703,12805,0,1664797247,13158.41183928999,65.52370722000342,53616.57143232 2022-10-03,11:40:49.000,276,10993691,12845,0,1664797248,13158.499411320001,65.58714938999765,53616.55745808001 2022-10-03,11:40:50.000,276,10993692,12525,0,1664797249,13158.607192279997,65.58010025999829,53616.57841944 2022-10-03,11:40:51.000,276,10993678,12845,0,1664797250,13158.613928589992,65.62239504000172,53616.55745808001 2022-10-03,11:40:52.000,276,10993667,12885,0,1664797251,13158.681291690002,65.66468981999788,53616.62034216 2022-10-03,11:40:53.000,276,10993715,12965,0,1664797252,13158.674555379992,65.69288634000259,53616.5993808 2022-10-03,11:40:54.000,276,10993660,12965,0,1664797253,13158.708236929997,65.71403373000066,53616.613355040005 2022-10-03,11:40:55.000,276,10993679,12685,0,1664797254,13158.755391099992,65.79157416000089,53616.64130352 2022-10-03,11:40:56.000,276,10993686,12645,0,1664797255,13158.863172060002,65.81977067999833,53616.72514896001 2022-10-03,11:40:57.000,276,10993685,12765,0,1664797256,13158.822754200002,65.88321284999984,53616.70418760001 2022-10-03,11:40:58.000,276,10993682,12805,0,1664797257,13158.836226819993,65.93255676000263,53616.67623912001 2022-10-03,11:40:59.000,276,10993698,12965,0,1664797258,13158.849699439997,66.01009719000285,53616.683226240006 2022-10-03,11:41:00.000,276,10993657,13045,0,1664797259,13158.876644679993,66.07353936000436,53616.7391232 2022-10-03,11:41:01.000,276,10993667,12765,0,1664797260,13158.910326229998,66.17927631000202,53616.76008456 2022-10-03,11:41:02.000,276,10993682,12645,0,1664797261,13158.923798850003,66.24271848000353,53616.69720048 2022-10-03,11:41:03.000,276,10993690,12925,0,1664797262,13158.950744089998,66.3132097800044,53616.71816184 2022-10-03,11:41:04.000,276,10993671,12685,0,1664797263,13158.997898259993,66.36255368999991,53616.76008456 2022-10-03,11:41:05.000,276,10993644,12645,0,1664797264,13158.997898259993,66.45419237999886,53616.80200728001 2022-10-03,11:41:06.000,276,10993675,12685,0,1664797265,13159.051788739998,66.48943803000293,53616.79502016001 2022-10-03,11:41:07.000,276,10993662,12925,0,1664797266,13159.092206599998,66.58812585000123,53616.80200728001 2022-10-03,11:41:08.000,276,10993617,12685,0,1664797267,13159.098942909994,66.61632236999867,53616.76707168 2022-10-03,11:41:09.000,276,10993704,12725,0,1664797268,13159.152833389999,66.65156802000274,53616.81598152 2022-10-03,11:41:10.000,276,10993669,12565,0,1664797269,13159.119151839994,66.6938627999989,53616.7391232 2022-10-03,11:41:11.000,276,10993650,12765,0,1664797270,13159.213460179999,66.73615758000233,53616.79502016001 2022-10-03,11:41:12.000,276,10993694,12685,0,1664797271,13159.27408697,66.77845235999848,53616.86489136 2022-10-03,11:41:13.000,276,10993699,12605,0,1664797272,13159.301032209994,66.8066488800032,53616.85790424 2022-10-03,11:41:14.000,276,10993645,12645,0,1664797273,13159.35492269,66.81369801000255,53616.87187848001 2022-10-03,11:41:15.000,276,10993685,12725,0,1664797274,13159.37513162,66.82074714000191,53616.850917120006 2022-10-03,11:41:16.000,276,10993696,12805,0,1664797275,13159.381867929995,66.86304191999807,53616.82296864001 2022-10-03,11:41:17.000,276,10993707,12965,0,1664797276,13159.402076859995,66.93353321999894,53616.86489136 2022-10-03,11:41:18.000,276,10993654,12765,0,1664797277,13159.40881316999,66.91238583000086,53616.850917120006 2022-10-03,11:41:19.000,276,10993649,12565,0,1664797278,13159.422285789995,66.96172974000365,53616.88585272 2022-10-03,11:41:20.000,276,10993675,12845,0,1664797279,13159.43575841,66.97582800000237,53616.8788656 2022-10-03,11:41:21.000,276,10993690,12725,0,1664797280,13159.503121509995,66.99697539000044,53616.97668528 2022-10-03,11:41:22.000,276,10993689,12685,0,1664797281,13159.48964888999,67.03222104000452,53616.92777544 2022-10-03,11:41:23.000,276,10993689,12725,0,1664797282,13159.50985781999,67.06746669000131,53617.02559512 2022-10-03,11:41:24.000,276,10993687,12965,0,1664797283,13159.50985781999,67.10976147000474,53616.96271104001 2022-10-03,11:41:25.000,276,10993681,12685,0,1664797284,13159.4963852,67.15910538000026,53616.96271104001 2022-10-03,11:41:26.000,276,10993688,12765,0,1664797285,13159.55701199,67.15910538000026,53617.02559512 2022-10-03,11:41:27.000,276,10993670,13045,0,1664797286,13159.55027567999,67.29303885000263,53616.94174968001 2022-10-03,11:41:28.000,276,10993654,12765,0,1664797287,13159.65805664,67.28598972000327,53617.03956936001 2022-10-03,11:41:29.000,276,10993692,12765,0,1664797288,13159.644584019996,67.32828449999943,53617.08847920001 2022-10-03,11:41:30.000,276,10993639,12725,0,1664797289,13159.67826557,67.34238275999815,53617.0535436 2022-10-03,11:41:31.000,276,10993698,12885,0,1664797290,13159.6984745,67.41287405999901,53617.07450496 2022-10-03,11:41:32.000,276,10993674,12525,0,1664797291,13159.691738189991,67.42697231999773,53617.116427680005 2022-10-03,11:41:33.000,276,10993671,13125,0,1664797292,13159.6984745,67.42697231999773,53617.0535436 2022-10-03,11:41:34.000,276,10993666,12645,0,1664797293,13159.691738189991,67.48336535999988,53617.07450496 2022-10-03,11:41:35.000,276,10993698,12725,0,1664797294,13159.718683430001,67.52566014000331,53617.15136328 2022-10-03,11:41:36.000,276,10993660,12605,0,1664797295,13159.732156049991,67.50451274999796,53617.186298880006 2022-10-03,11:41:37.000,276,10993681,12885,0,1664797296,13159.718683430001,67.53270927000267,53617.193286 2022-10-03,11:41:38.000,276,10993688,12765,0,1664797297,13159.711947119991,67.53270927000267,53617.20027312 2022-10-03,11:41:39.000,276,10993649,12645,0,1664797298,13159.705210809996,67.53270927000267,53617.21424736 2022-10-03,11:41:40.000,276,10993674,12605,0,1664797299,13159.685001879996,67.56795491999947,53617.186298880006 2022-10-03,11:41:41.000,276,10993719,13045,0,1664797300,13159.725419739996,67.58910231000482,53617.284118560005 2022-10-03,11:41:42.000,276,10993690,12725,0,1664797301,13159.725419739996,67.59615144000418,53617.27014432 2022-10-03,11:41:43.000,276,10993688,12605,0,1664797302,13159.651320329991,67.59615144000418,53617.24219584 2022-10-03,11:41:44.000,276,10993655,12645,0,1664797303,13159.765837599996,67.63139709000097,53617.39591248001 2022-10-03,11:41:45.000,276,10993669,12805,0,1664797304,13159.759101290001,67.62434796000161,53617.34001552 2022-10-03,11:41:46.000,276,10993692,13085,0,1664797305,13159.772573909991,67.6102497000029,53617.32604128001 2022-10-03,11:41:47.000,276,10993688,12685,0,1664797306,13159.792782839992,67.6102497000029,53617.38193824 2022-10-03,11:41:48.000,276,10993676,13005,0,1664797307,13159.779310220001,67.64549534999969,53617.36097688 2022-10-03,11:41:49.000,276,10993654,12965,0,1664797308,13159.6984745,67.6736918700044,53617.31905416 2022-10-03,11:41:50.000,276,10993685,12845,0,1664797309,13159.732156049991,67.66664273999777,53617.38193824 2022-10-03,11:41:51.000,276,10993628,12885,0,1664797310,13159.846673319997,67.68074100000376,53617.38892536 2022-10-03,11:41:52.000,276,10993671,12965,0,1664797311,13159.839937010001,67.70188839000184,53617.47975792 2022-10-03,11:41:53.000,276,10993680,12725,0,1664797312,13159.826464389997,67.73008490999928,53617.47277080001 2022-10-03,11:41:54.000,276,10993690,12605,0,1664797313,13159.839937010001,67.75123230000463,53617.54264200001 2022-10-03,11:41:55.000,276,10993690,12885,0,1664797314,13159.826464389997,67.78647795000143,53617.53565488 2022-10-03,11:41:56.000,276,10993664,12925,0,1664797315,13159.860145940002,67.8076253399995,53617.49373216001 2022-10-03,11:41:57.000,276,10993681,12965,0,1664797316,13159.887091179997,67.84992012000293,53617.55661624 2022-10-03,11:41:58.000,276,10993724,12765,0,1664797317,13159.839937010001,67.8569692500023,53617.521680640006 2022-10-03,11:41:59.000,276,10993681,12765,0,1664797318,13159.866882249997,67.89221489999909,53617.52866776 2022-10-03,11:42:00.000,276,10993708,12685,0,1664797319,13159.927509039997,67.89926402999845,53617.62648744 2022-10-03,11:42:01.000,276,10993679,12565,0,1664797320,13159.934245349992,67.94860794000124,53617.62648744 2022-10-03,11:42:02.000,276,10993638,12565,0,1664797321,13159.853409629992,67.9556570700006,53617.59853896 2022-10-03,11:42:03.000,276,10993670,12645,0,1664797322,13159.887091179997,68.02614837000147,53617.67539728 2022-10-03,11:42:04.000,276,10993659,12605,0,1664797323,13159.806255459996,68.0190992400021,53617.65443592 2022-10-03,11:42:05.000,276,10993712,12845,0,1664797324,13159.860145940002,68.06139401999826,53617.62648744 2022-10-03,11:42:06.000,276,10993663,12645,0,1664797325,13159.866882249997,68.0543448899989,53617.71732 2022-10-03,11:42:07.000,276,10993629,12805,0,1664797326,13159.920772730002,68.10368880000169,53617.68238440001 2022-10-03,11:42:08.000,276,10993661,12885,0,1664797327,13159.927509039997,68.06139401999826,53617.738281360005 2022-10-03,11:42:09.000,276,10993661,12805,0,1664797328,13159.954454279992,68.13188531999913,53617.71732 2022-10-03,11:42:10.000,276,10993751,12605,0,1664797329,13159.961190590002,68.12483618999977,53617.74526848 2022-10-03,11:42:11.000,276,10993663,12765,0,1664797330,13159.981399520002,68.19532749000064,53617.738281360005 2022-10-03,11:42:12.000,276,10993676,12885,0,1664797331,13160.021817380002,68.1671309700032,53617.77321696 2022-10-03,11:42:13.000,276,10993676,12525,0,1664797332,13159.988135829997,68.23057314000471,53617.78020408001 2022-10-03,11:42:14.000,276,10993671,12605,0,1664797333,13160.015081069992,68.23057314000471,53617.78020408001 2022-10-03,11:42:15.000,276,10993681,12805,0,1664797334,13160.068971549998,68.28696617999958,53617.80815256001 2022-10-03,11:42:16.000,276,10993697,12565,0,1664797335,13160.035289999993,68.28696617999958,53617.75924272001 2022-10-03,11:42:17.000,276,10993664,12765,0,1664797336,13160.089180479998,68.28696617999958,53617.85007528001 2022-10-03,11:42:18.000,276,10993717,12925,0,1664797337,13160.109389409998,68.29401530999894,53617.857062400006 2022-10-03,11:42:19.000,276,10993685,12805,0,1664797338,13160.136334649993,68.3151627000043,53617.80116544001 2022-10-03,11:42:20.000,276,10993680,12805,0,1664797339,13160.143070959988,68.32926096000301,53617.857062400006 2022-10-03,11:42:21.000,276,10993658,12845,0,1664797340,13160.170016199998,68.37155573999917,53617.905972240005 2022-10-03,11:42:22.000,276,10993693,12565,0,1664797341,13160.203697749988,68.35745748000045,53617.87802376001 2022-10-03,11:42:23.000,276,10993684,12925,0,1664797342,13160.250851919998,68.39270313000452,53617.92693360001 2022-10-03,11:42:24.000,276,10993699,12605,0,1664797343,13160.331687639999,68.33631009000237,53617.91994648 2022-10-03,11:42:25.000,276,10993693,12605,0,1664797344,13160.358632879994,68.36450660999981,53617.91295936 2022-10-03,11:42:26.000,276,10993644,12885,0,1664797345,13160.372105499999,68.39270313000452,53617.88501088 2022-10-03,11:42:27.000,276,10993664,12605,0,1664797346,13160.40578704999,68.39270313000452,53617.98283056 2022-10-03,11:42:28.000,276,10993711,12765,0,1664797347,13160.479886459994,68.38565399999788,53617.905972240005 2022-10-03,11:42:29.000,276,10993696,12885,0,1664797348,13160.500095389994,68.37860486999853,53617.91295936 2022-10-03,11:42:30.000,276,10993665,12885,0,1664797349,13160.560722179995,68.39270313000452,53617.99680480001 2022-10-03,11:42:31.000,276,10993640,12525,0,1664797350,13160.58766741999,68.37860486999853,53617.954882080005 2022-10-03,11:42:32.000,276,10993669,12525,0,1664797351,13160.64829420999,68.37155573999917,53618.01077904 2022-10-03,11:42:33.000,276,10993630,12805,0,1664797352,13160.71565731,68.39975226000388,53618.024753280006 2022-10-03,11:42:34.000,276,10993685,12725,0,1664797353,13160.75607517,68.38565399999788,53618.05270176 2022-10-03,11:42:35.000,276,10993644,12885,0,1664797354,13160.762811479995,68.42089965000196,53618.05270176 2022-10-03,11:42:36.000,276,10993664,12685,0,1664797355,13160.79649303,68.42794878000132,53618.0317404 2022-10-03,11:42:37.000,276,10993695,12805,0,1664797356,13160.890801369991,68.42794878000132,53618.08763736 2022-10-03,11:42:38.000,276,10993673,12925,0,1664797357,13160.91774661,68.4490961699994,53618.08763736 2022-10-03,11:42:39.000,276,10993710,12925,0,1664797358,13160.937955540001,68.46319442999811,53618.05270176 2022-10-03,11:42:40.000,276,10993687,12645,0,1664797359,13160.998582330001,68.4490961699994,53618.08065024 2022-10-03,11:42:41.000,276,10993683,12485,0,1664797360,13161.065945429997,68.47024356000475,53618.12956008 2022-10-03,11:42:42.000,276,10993659,12805,0,1664797361,13161.193935319992,68.47024356000475,53618.08763736 2022-10-03,11:42:43.000,276,10993734,12845,0,1664797362,13161.193935319992,68.49139095000282,53618.08763736 2022-10-03,11:42:44.000,276,10993702,12645,0,1664797363,13161.288243659998,68.4772926900041,53618.08763736 2022-10-03,11:42:45.000,276,10993664,12765,0,1664797364,13161.369079379998,68.4772926900041,53618.11558584001 2022-10-03,11:42:46.000,276,10993689,12765,0,1664797365,13161.416233549993,68.45614529999875,53618.16449568001 2022-10-03,11:42:47.000,276,10993698,12965,0,1664797366,13161.456651409993,68.4772926900041,53618.16449568001 2022-10-03,11:42:48.000,276,10993703,12885,0,1664797367,13161.476860339993,68.44204704000003,53618.12956008 2022-10-03,11:42:49.000,276,10993658,12765,0,1664797368,13161.571168679999,68.4772926900041,53618.171482800004 2022-10-03,11:42:50.000,276,10993708,12965,0,1664797369,13161.503805579989,68.4490961699994,53618.16449568001 2022-10-03,11:42:51.000,276,10993713,12765,0,1664797370,13161.463387719989,68.49844008000218,53618.171482800004 2022-10-03,11:42:52.000,276,10993681,12685,0,1664797371,13161.564432369989,68.49844008000218,53618.22737976 2022-10-03,11:42:53.000,276,10993641,12565,0,1664797372,13161.557696059994,68.53368572999898,53618.290263840005 2022-10-03,11:42:54.000,276,10993663,12845,0,1664797373,13161.611586539999,68.52663659999962,53618.25532824 2022-10-03,11:42:55.000,276,10993631,12525,0,1664797374,13161.618322849994,68.57598051000241,53618.339173680004 2022-10-03,11:42:56.000,276,10993644,12885,0,1664797375,13161.672213329999,68.59007877000113,53618.409044880005 2022-10-03,11:42:57.000,276,10993680,12685,0,1664797376,13161.658740709994,68.62532441999792,53618.360135040006 2022-10-03,11:42:58.000,276,10993682,12725,0,1664797377,13161.71263119,68.63942268000392,53618.36712216 2022-10-03,11:42:59.000,276,10993641,12925,0,1664797378,13161.74631273999,68.68171746000007,53618.3461608 2022-10-03,11:43:00.000,276,10993666,12925,0,1664797379,13161.77325798,68.66761920000135,53618.3461608 2022-10-03,11:43:01.000,276,10993683,12765,0,1664797380,13161.840621079995,68.67466833000071,53618.35314792001 2022-10-03,11:43:02.000,276,10993716,13005,0,1664797381,13161.88777524999,68.64647181000328,53618.38109640001 2022-10-03,11:43:03.000,276,10993707,12605,0,1664797382,13161.97534728,68.64647181000328,53618.36712216 2022-10-03,11:43:04.000,276,10993676,12925,0,1664797383,13161.99555621,68.62532441999792,53618.38808352 2022-10-03,11:43:05.000,276,10993651,12725,0,1664797384,13162.042710379996,68.60417702999985,53618.457954720005 2022-10-03,11:43:06.000,276,10993696,12645,0,1664797385,13162.110073479991,68.61827528999856,53618.39507064 2022-10-03,11:43:07.000,276,10993681,13125,0,1664797386,13162.01576514,68.62532441999792,53618.35314792001 2022-10-03,11:43:08.000,276,10993676,12605,0,1664797387,13162.11680979,68.56188225000369,53618.409044880005 2022-10-03,11:43:09.000,276,10993684,12605,0,1664797388,13162.110073479991,68.63237355000456,53618.44398048 2022-10-03,11:43:10.000,276,10993647,12845,0,1664797389,13162.11680979,68.59712790000049,53618.47192896001 2022-10-03,11:43:11.000,276,10993684,12845,0,1664797390,13162.123546099996,68.6112261599992,53618.54180016 2022-10-03,11:43:12.000,276,10993677,12605,0,1664797391,13162.137018720001,68.62532441999792,53618.59769712001 2022-10-03,11:43:13.000,276,10993680,12765,0,1664797392,13162.130282409991,68.660570070002,53618.59071 2022-10-03,11:43:14.000,276,10993675,12685,0,1664797393,13162.150491339991,68.660570070002,53618.63263272 2022-10-03,11:43:15.000,276,10993713,12965,0,1664797394,13162.184172889996,68.68171746000007,53618.56974864001 2022-10-03,11:43:16.000,276,10993692,12685,0,1664797395,13162.197645510001,68.67466833000071,53618.56974864001 2022-10-03,11:43:17.000,276,10993659,12885,0,1664797396,13162.224590749996,68.7240122400035,53618.527825920006 2022-10-03,11:43:18.000,276,10993649,12685,0,1664797397,13162.318899090002,68.68876658999943,53618.61865848001 2022-10-03,11:43:19.000,276,10993692,12765,0,1664797398,13162.312162779992,68.68876658999943,53618.60468424 2022-10-03,11:43:20.000,276,10993630,12765,0,1664797399,13162.440152670002,68.63942268000392,53618.68852968001 2022-10-03,11:43:21.000,276,10993687,12845,0,1664797400,13162.467097909997,68.62532441999792,53618.695516800006 2022-10-03,11:43:22.000,276,10993685,12765,0,1664797401,13162.520988390002,68.56188225000369,53618.63961984001 2022-10-03,11:43:23.000,276,10993671,12805,0,1664797402,13162.541197320003,68.53368572999898,53618.68154256 2022-10-03,11:43:24.000,276,10993644,12725,0,1664797403,13162.561406250003,68.45614529999875,53618.64660696001 2022-10-03,11:43:25.000,276,10993706,12925,0,1664797404,13162.554669939993,68.42794878000132,53618.70250392 2022-10-03,11:43:26.000,276,10993676,13005,0,1664797405,13162.561406250003,68.42794878000132,53618.6605812 2022-10-03,11:43:27.000,276,10993657,12845,0,1664797406,13162.622033039988,68.40680139000324,53618.68154256 2022-10-03,11:43:28.000,276,10993659,12885,0,1664797407,13162.648978279998,68.39270313000452,53618.78634936001 2022-10-03,11:43:29.000,276,10993689,12965,0,1664797408,13162.648978279998,68.39975226000388,53618.77237512 2022-10-03,11:43:30.000,276,10993712,12725,0,1664797409,13162.655714589993,68.4138505200026,53618.82128496 2022-10-03,11:43:31.000,276,10993706,12445,0,1664797410,13162.635505659993,68.43499791000067,53618.73743952001 2022-10-03,11:43:32.000,276,10993680,12965,0,1664797411,13162.655714589993,68.46319442999811,53618.77237512 2022-10-03,11:43:33.000,276,10993675,12805,0,1664797412,13162.628769349998,68.48434182000346,53618.81429784001 2022-10-03,11:43:34.000,276,10993666,12805,0,1664797413,13162.655714589993,68.49844008000218,53618.8003236 2022-10-03,11:43:35.000,276,10993672,12885,0,1664797414,13162.702868759989,68.5125383400009,53618.84923344 2022-10-03,11:43:36.000,276,10993697,12645,0,1664797415,13162.729813999998,68.50548921000154,53618.87718192 2022-10-03,11:43:37.000,276,10993651,12645,0,1664797416,13162.797177099994,68.48434182000346,53618.85622056001 2022-10-03,11:43:38.000,276,10993675,12925,0,1664797417,13162.797177099994,68.4490961699994,53618.87718192 2022-10-03,11:43:39.000,276,10993656,12845,0,1664797418,13162.830858649999,68.4138505200026,53618.8701948 2022-10-03,11:43:40.000,276,10993690,12925,0,1664797419,13162.898221749994,68.37860486999853,53618.85622056001 2022-10-03,11:43:41.000,276,10993688,12885,0,1664797420,13162.9319033,68.3010644399983,53618.89115616 2022-10-03,11:43:42.000,276,10993706,13125,0,1664797421,13162.999266399995,68.30811356999766,53618.88416904001 2022-10-03,11:43:43.000,276,10993670,12845,0,1664797422,13163.07336581,68.27286792000086,53618.88416904001 2022-10-03,11:43:44.000,276,10993620,13045,0,1664797423,13163.120519979995,68.24467140000343,53618.89115616 2022-10-03,11:43:45.000,276,10993699,12805,0,1664797424,13163.14746521999,68.27286792000086,53618.89814328 2022-10-03,11:43:46.000,276,10993684,12885,0,1664797425,13163.181146769995,68.23057314000471,53618.89115616 2022-10-03,11:43:47.000,276,10993682,12645,0,1664797426,13163.20809200999,68.25172053000279,53618.940066 2022-10-03,11:43:48.000,276,10993672,12765,0,1664797427,13163.24850986999,68.23762227000407,53618.93307888001 2022-10-03,11:43:49.000,276,10993658,12725,0,1664797428,13163.29566404,68.29401530999894,53618.88416904001 2022-10-03,11:43:50.000,276,10993666,12725,0,1664797429,13163.322609279996,68.32221183000365,53618.940066 2022-10-03,11:43:51.000,276,10993631,12885,0,1664797430,13163.349554519991,68.34335922000173,53618.98198872001 2022-10-03,11:43:52.000,276,10993661,13005,0,1664797431,13163.342818209996,68.38565399999788,53618.92609176 2022-10-03,11:43:53.000,276,10993679,12605,0,1664797432,13163.517962270002,68.39975226000388,53619.02391144001 2022-10-03,11:43:54.000,276,10993704,12725,0,1664797433,13163.598797990002,68.37155573999917,53619.0448728 2022-10-03,11:43:55.000,276,10993711,12885,0,1664797434,13163.632479539992,68.32221183000365,53619.06583416 2022-10-03,11:43:56.000,276,10993700,12405,0,1664797435,13163.720051570002,68.3010644399983,53619.0448728 2022-10-03,11:43:57.000,276,10993658,12965,0,1664797436,13163.733524189993,68.28696617999958,53619.07282128001 2022-10-03,11:43:58.000,276,10993703,13005,0,1664797437,13163.740260500002,68.21647487999871,53619.08679552 2022-10-03,11:43:59.000,276,10993642,12805,0,1664797438,13163.800887289988,68.17418010000256,53619.13570536 2022-10-03,11:44:00.000,276,10993646,12605,0,1664797439,13163.881723009988,68.13188531999913,53619.19160232001 2022-10-03,11:44:01.000,276,10993669,12765,0,1664797440,13163.901931939989,68.11073793000105,53619.177628080004 2022-10-03,11:44:02.000,276,10993688,12925,0,1664797441,13163.962558729989,68.0543448899989,53619.22653792 2022-10-03,11:44:03.000,276,10993703,12685,0,1664797442,13163.949086109998,68.04729575999954,53619.23352504 2022-10-03,11:44:04.000,276,10993667,12605,0,1664797443,13163.976031349994,68.03319750000082,53619.296409120005 2022-10-03,11:44:05.000,276,10993642,12685,0,1664797444,13163.949086109998,68.09663967000233,53619.26147352 2022-10-03,11:44:06.000,276,10993669,12765,0,1664797445,13163.935613489994,68.09663967000233,53619.30339624 2022-10-03,11:44:07.000,276,10993656,12965,0,1664797446,13163.989503969999,68.12483618999977,53619.31737048001 2022-10-03,11:44:08.000,276,10993686,12605,0,1664797447,13163.942349799989,68.15303271000448,53619.345318960004 2022-10-03,11:44:09.000,276,10993698,12725,0,1664797448,13163.996240279994,68.21647487999871,53619.3942288 2022-10-03,11:44:10.000,276,10993679,12725,0,1664797449,13164.023185519989,68.20942574999935,53619.38025456 2022-10-03,11:44:11.000,276,10993698,12885,0,1664797450,13164.06360337999,68.2658187900015,53619.415190160005 2022-10-03,11:44:12.000,276,10993663,12845,0,1664797451,13164.11075755,68.24467140000343,53619.35230608 2022-10-03,11:44:13.000,276,10993691,12565,0,1664797452,13164.10402123999,68.2658187900015,53619.33134472 2022-10-03,11:44:14.000,276,10993682,12605,0,1664797453,13164.137702789994,68.25876966000214,53619.38724168001 2022-10-03,11:44:15.000,276,10993691,12725,0,1664797454,13164.19159327,68.23762227000407,53619.4291644 2022-10-03,11:44:16.000,276,10993659,12885,0,1664797455,13164.27242899,68.17418010000256,53619.45711288001 2022-10-03,11:44:17.000,276,10993659,12805,0,1664797456,13164.319583159995,68.14598357999785,53619.45012576 2022-10-03,11:44:18.000,276,10993713,12925,0,1664797457,13164.31284685,68.11778706000041,53619.45711288001 2022-10-03,11:44:19.000,276,10993718,12805,0,1664797458,13164.33305578,68.10368880000169,53619.40820304001 2022-10-03,11:44:20.000,276,10993722,12565,0,1664797459,13164.360001019995,68.03319750000082,53619.464100000005 2022-10-03,11:44:21.000,276,10993692,13005,0,1664797460,13164.360001019995,68.00500098000339,53619.45012576 2022-10-03,11:44:22.000,276,10993706,12965,0,1664797461,13164.38694625999,67.96270619999996,53619.47108712 2022-10-03,11:44:23.000,276,10993675,12965,0,1664797462,13164.40715518999,67.92746055000316,53619.49204848 2022-10-03,11:44:24.000,276,10993688,13045,0,1664797463,13164.501463529996,67.92746055000316,53619.54794544 2022-10-03,11:44:25.000,276,10993664,12805,0,1664797464,13164.501463529996,67.87811664000037,53619.54095832 2022-10-03,11:44:26.000,276,10993676,12845,0,1664797465,13164.51493615,67.87811664000037,53619.61082952 2022-10-03,11:44:27.000,276,10993693,12805,0,1664797466,13164.481254599996,67.91336229000444,53619.62480376001 2022-10-03,11:44:28.000,276,10993692,12805,0,1664797467,13164.461045669996,67.89221489999909,53619.57589392001 2022-10-03,11:44:29.000,276,10993693,12725,0,1664797468,13164.51493615,67.9204114200038,53619.61781664 2022-10-03,11:44:30.000,276,10993657,12805,0,1664797469,13164.461045669996,67.92746055000316,53619.61781664 2022-10-03,11:44:31.000,276,10993665,12765,0,1664797470,13164.461045669996,67.96975532999932,53619.68768784 2022-10-03,11:44:32.000,276,10993675,12765,0,1664797471,13164.49472722,68.00500098000339,53619.59685528 2022-10-03,11:44:33.000,276,10993685,12685,0,1664797472,13164.501463529996,67.97680445999868,53619.65275224001 2022-10-03,11:44:34.000,276,10993675,12645,0,1664797473,13164.521672459996,67.96270619999996,53619.59685528 2022-10-03,11:44:35.000,276,10993693,12885,0,1664797474,13164.51493615,67.93450968000252,53619.59685528 2022-10-03,11:44:36.000,276,10993705,12845,0,1664797475,13164.55535401,67.9204114200038,53619.60384240001 2022-10-03,11:44:37.000,276,10993675,12685,0,1664797476,13164.602508179996,67.89926402999845,53619.638778 2022-10-03,11:44:38.000,276,10993659,12965,0,1664797477,13164.656398660001,67.82877273000486,53619.68768784 2022-10-03,11:44:39.000,276,10993651,12765,0,1664797478,13164.690080209992,67.77237969000271,53619.68768784 2022-10-03,11:44:40.000,276,10993703,12565,0,1664797479,13164.730498069992,67.73008490999928,53619.631790880005 2022-10-03,11:44:41.000,276,10993629,12765,0,1664797480,13164.743970689997,67.68074100000376,53619.67371360001 2022-10-03,11:44:42.000,276,10993682,12605,0,1664797481,13164.770915929992,67.64549534999969,53619.7086492 2022-10-03,11:44:43.000,276,10993645,12725,0,1664797482,13164.764179619997,67.63139709000097,53619.67371360001 2022-10-03,11:44:44.000,276,10993679,12765,0,1664797483,13164.770915929992,67.6102497000029,53619.701662080006 2022-10-03,11:44:45.000,276,10993647,12605,0,1664797484,13164.737234380002,67.6102497000029,53619.68768784 2022-10-03,11:44:46.000,276,10993679,12685,0,1664797485,13164.750706999992,67.53270927000267,53619.701662080006 2022-10-03,11:44:47.000,276,10993632,12765,0,1664797486,13164.743970689997,67.52566014000331,53619.68768784 2022-10-03,11:44:48.000,276,10993673,13045,0,1664797487,13164.757443310002,67.51861101000395,53619.72262344001 2022-10-03,11:44:49.000,276,10993697,12965,0,1664797488,13164.757443310002,67.51861101000395,53619.701662080006 2022-10-03,11:44:50.000,276,10993652,12805,0,1664797489,13164.818070100002,67.47631623000052,53619.76454616 2022-10-03,11:44:51.000,276,10993635,12605,0,1664797490,13164.804597479997,67.48336535999988,53619.69467496001 2022-10-03,11:44:52.000,276,10993650,12525,0,1664797491,13164.838279030002,67.4622179700018,53619.75755904 2022-10-03,11:44:53.000,276,10993680,12765,0,1664797492,13164.784388549997,67.44811971000308,53619.68768784 2022-10-03,11:44:54.000,276,10993666,12725,0,1664797493,13164.804597479997,67.37762841000222,53619.7086492 2022-10-03,11:44:55.000,276,10993671,12885,0,1664797494,13164.932587369993,67.37762841000222,53619.73659768 2022-10-03,11:44:56.000,276,10993705,12885,0,1664797495,13164.999950469988,67.34943189000478,53619.81345600001 2022-10-03,11:44:57.000,276,10993712,12605,0,1664797496,13165.033632019993,67.33533362999879,53619.84140448001 2022-10-03,11:44:58.000,276,10993702,12725,0,1664797497,13165.060577259988,67.28598972000327,53619.77153328001 2022-10-03,11:44:59.000,276,10993697,12685,0,1664797498,13165.121204049989,67.25779319999856,53619.85537872 2022-10-03,11:45:00.000,276,10993693,12805,0,1664797499,13165.154885599994,67.23664581000048,53619.7785204 2022-10-03,11:45:01.000,276,10993658,12765,0,1664797500,13165.121204049989,67.22254755000176,53619.79249464001 2022-10-03,11:45:02.000,276,10993661,12605,0,1664797501,13165.195303459994,67.20140016000369,53619.84140448001 2022-10-03,11:45:03.000,276,10993662,12805,0,1664797502,13165.208776079999,67.1520562500009,53619.848391600004 2022-10-03,11:45:04.000,276,10993673,12805,0,1664797503,13165.289611799999,67.12385973000346,53619.82743024 2022-10-03,11:45:05.000,276,10993659,12925,0,1664797504,13165.34350227999,67.06746669000131,53619.86236584001 2022-10-03,11:45:06.000,276,10993678,12805,0,1664797505,13165.35023859,67.07451582000067,53619.918262800005 2022-10-03,11:45:07.000,276,10993710,12845,0,1664797506,13165.33002966,67.04631930000323,53619.86236584001 2022-10-03,11:45:08.000,276,10993683,12885,0,1664797507,13165.32329334999,66.94763147999765,53619.89031432001 2022-10-03,11:45:09.000,276,10993679,12885,0,1664797508,13165.249193939999,66.91943496000022,53619.918262800005 2022-10-03,11:45:10.000,276,10993672,12845,0,1664797509,13165.356974899994,66.82779627000127,53619.97415976 2022-10-03,11:45:11.000,276,10993644,12725,0,1664797510,13165.397392759995,66.77140322999912,53619.9531984 2022-10-03,11:45:12.000,276,10993720,12845,0,1664797511,13165.397392759995,66.70091192999826,53620.07197944 2022-10-03,11:45:13.000,276,10993650,13005,0,1664797512,13165.38392013999,66.63746976000402,53619.98813400001 2022-10-03,11:45:14.000,276,10993704,12845,0,1664797513,13165.397392759995,66.5458310699978,53620.037043840006 2022-10-03,11:45:15.000,276,10993702,12645,0,1664797514,13165.356974899994,66.50353629000165,53620.03005672001 2022-10-03,11:45:16.000,276,10993683,12525,0,1664797515,13165.35023859,66.49648716000229,53620.00909536001 2022-10-03,11:45:17.000,276,10993699,12805,0,1664797516,13165.37044752,66.44009412000014,53620.05800520001 2022-10-03,11:45:18.000,276,10993675,12685,0,1664797517,13165.377183829994,66.38370107999799,53620.085953680005 2022-10-03,11:45:19.000,276,10993651,12885,0,1664797518,13165.356974899994,66.39075021000463,53620.03005672001 2022-10-03,11:45:20.000,276,10993656,12965,0,1664797519,13165.417601689995,66.36960281999927,53620.12088928 2022-10-03,11:45:21.000,276,10993687,12885,0,1664797520,13165.437810619995,66.34140630000184,53620.15582488001 2022-10-03,11:45:22.000,276,10993669,12765,0,1664797521,13165.44454692999,66.3132097800044,53620.10691504001 2022-10-03,11:45:23.000,276,10993680,12685,0,1664797522,13165.458019549995,66.33435717000248,53620.16979912 2022-10-03,11:45:24.000,276,10993694,12725,0,1664797523,13165.47149217,66.3132097800044,53620.11390216 2022-10-03,11:45:25.000,276,10993668,13045,0,1664797524,13165.47149217,66.30616064999776,53620.148837759996 2022-10-03,11:45:26.000,276,10993711,12845,0,1664797525,13165.518646339995,66.27091500000097,53620.22569608001 2022-10-03,11:45:27.000,276,10993662,12725,0,1664797526,13165.50517371999,66.28501325999969,53620.14185064 2022-10-03,11:45:28.000,276,10993654,12685,0,1664797527,13165.60621836999,66.21452195999882,53620.21172184 2022-10-03,11:45:29.000,276,10993679,13085,0,1664797528,13165.61295468,66.12288326999987,53620.29556728001 2022-10-03,11:45:30.000,276,10993680,12565,0,1664797529,13165.61295468,66.09468675000244,53620.24665744001 2022-10-03,11:45:31.000,276,10993661,12685,0,1664797530,13165.55232789,66.03124458000093,53620.204734720006 2022-10-03,11:45:32.000,276,10993689,12725,0,1664797531,13165.579273129995,65.96780240999942,53620.2326832 2022-10-03,11:45:33.000,276,10993644,12845,0,1664797532,13165.53211896,65.90436023999791,53620.19774760001 2022-10-03,11:45:34.000,276,10993647,13125,0,1664797533,13165.53211896,65.82681980999769,53620.26063168 2022-10-03,11:45:35.000,276,10993625,12885,0,1664797534,13165.55232789,65.74927938000474,53620.316528639996 2022-10-03,11:45:36.000,276,10993681,13005,0,1664797535,13165.54559157999,65.68583721000323,53620.30954152 2022-10-03,11:45:37.000,276,10993671,12925,0,1664797536,13165.518646339995,65.67173895000451,53620.36543848001 2022-10-03,11:45:38.000,276,10993693,12685,0,1664797537,13165.478228479995,65.62944417000108,53620.33749 2022-10-03,11:45:39.000,276,10993719,12725,0,1664797538,13165.40412906999,65.55895287000021,53620.28858016 2022-10-03,11:45:40.000,276,10993659,12725,0,1664797539,13165.38392013999,65.55190374000085,53620.36543848001 2022-10-03,11:45:41.000,276,10993653,12725,0,1664797540,13165.37044752,65.55190374000085,53620.37941272 2022-10-03,11:45:42.000,276,10993701,12765,0,1664797541,13165.309820729999,65.5096089600047,53620.35845136 2022-10-03,11:45:43.000,276,10993688,12805,0,1664797542,13165.269402869999,65.47436331000063,53620.372425600006 2022-10-03,11:45:44.000,276,10993636,12845,0,1664797543,13165.336765969994,65.48846156999934,53620.42832256 2022-10-03,11:45:45.000,276,10993679,12525,0,1664797544,13165.30308441999,65.45321592000255,53620.421335440005 2022-10-03,11:45:46.000,276,10993688,12765,0,1664797545,13165.309820729999,65.41797026999848,53620.44928392 2022-10-03,11:45:47.000,276,10993694,12765,0,1664797546,13165.249193939999,65.35452810000425,53620.37941272 2022-10-03,11:45:48.000,276,10993671,13045,0,1664797547,13165.228985009999,65.34042983999825,53620.39338696001 2022-10-03,11:45:49.000,276,10993669,12645,0,1664797548,13165.222248699989,65.27698767000402,53620.33749 2022-10-03,11:45:50.000,276,10993671,12765,0,1664797549,13165.208776079999,65.21354550000251,53620.421335440005 2022-10-03,11:45:51.000,276,10993682,12725,0,1664797550,13165.208776079999,65.19944724000379,53620.38639984 2022-10-03,11:45:52.000,276,10993678,12605,0,1664797551,13165.181830839989,65.12895594000292,53620.44229680001 2022-10-03,11:45:53.000,276,10993682,12725,0,1664797552,13165.154885599994,65.07256290000078,53620.40037408 2022-10-03,11:45:54.000,276,10993687,13005,0,1664797553,13165.100995119989,65.03731725000398,53620.4073612 2022-10-03,11:45:55.000,276,10993700,12965,0,1664797554,13164.993214159993,65.01616985999863,53620.316528639996 2022-10-03,11:45:56.000,276,10993702,12605,0,1664797555,13165.047104639998,64.87518726000417,53620.39338696001 2022-10-03,11:45:57.000,276,10993650,12765,0,1664797556,13165.006686779998,64.8046959600033,53620.44229680001 2022-10-03,11:45:58.000,276,10993672,12765,0,1664797557,13164.946059989998,64.76945030999923,53620.372425600006 2022-10-03,11:45:59.000,276,10993669,12725,0,1664797558,13164.959532610002,64.71305727000436,53620.421335440005 2022-10-03,11:46:00.000,276,10993717,12805,0,1664797559,13164.939323680002,64.71305727000436,53620.39338696001 2022-10-03,11:46:01.000,276,10993665,12765,0,1664797560,13164.905642129997,64.64256597000349,53620.421335440005 2022-10-03,11:46:02.000,276,10993687,12725,0,1664797561,13164.851751649992,64.64256597000349,53620.4073612 2022-10-03,11:46:03.000,276,10993656,13045,0,1664797562,13164.824806409997,64.5932220600007,53620.33050288 2022-10-03,11:46:04.000,276,10993656,12925,0,1664797563,13164.737234380002,64.56502554000326,53620.32351576001 2022-10-03,11:46:05.000,276,10993691,12685,0,1664797564,13164.717025450002,64.57207467000262,53620.316528639996 2022-10-03,11:46:06.000,276,10993703,12885,0,1664797565,13164.609244489991,64.52273075999983,53620.33050288 2022-10-03,11:46:07.000,276,10993687,12725,0,1664797566,13164.575562940001,64.47338685000432,53620.316528639996 2022-10-03,11:46:08.000,276,10993657,12725,0,1664797567,13164.53514508,64.4451903299996,53620.30954152 2022-10-03,11:46:09.000,276,10993712,12525,0,1664797568,13164.461045669996,64.41699381000217,53620.32351576001 2022-10-03,11:46:10.000,276,10993671,12605,0,1664797569,13164.35326471,64.39584642000409,53620.22569608001 2022-10-03,11:46:11.000,276,10993719,12845,0,1664797570,13164.35326471,64.32535512000322,53620.2676188 2022-10-03,11:46:12.000,276,10993655,12725,0,1664797571,13164.26569267999,64.28306033999979,53620.23967032 2022-10-03,11:46:13.000,276,10993685,12645,0,1664797572,13164.218538509995,64.20551990999957,53620.21172184 2022-10-03,11:46:14.000,276,10993677,12805,0,1664797573,13164.117493859994,64.17027426000277,53620.12088928 2022-10-03,11:46:15.000,276,10993694,12845,0,1664797574,13164.04339444999,64.08568470000318,53620.17678624001 2022-10-03,11:46:16.000,276,10993626,12805,0,1664797575,13163.982767659989,63.99404601000424,53620.148837759996 2022-10-03,11:46:17.000,276,10993720,12605,0,1664797576,13163.908668249998,63.98699688000488,53620.0929408 2022-10-03,11:46:18.000,276,10993647,12805,0,1664797577,13163.834568839993,63.89535818999866,53620.10691504001 2022-10-03,11:46:19.000,276,10993640,12605,0,1664797578,13163.753733119993,63.83191602000443,53620.0929408 2022-10-03,11:46:20.000,276,10993654,12685,0,1664797579,13163.666161089997,63.7543755900042,53620.016082480004 2022-10-03,11:46:21.000,276,10993686,12725,0,1664797580,13163.612270609992,63.73322819999885,53620.00909536001 2022-10-03,11:46:22.000,276,10993668,12805,0,1664797581,13163.511225959992,63.683884290003334,53619.93922416001 2022-10-03,11:46:23.000,276,10993657,12725,0,1664797582,13163.497753340002,63.683884290003334,53619.93223704 2022-10-03,11:46:24.000,276,10993672,12765,0,1664797583,13163.430390239992,63.59224560000439,53619.92524992 2022-10-03,11:46:25.000,276,10993700,12765,0,1664797584,13163.389972379991,63.59224560000439,53619.848391600004 2022-10-03,11:46:26.000,276,10993647,12685,0,1664797585,13163.329345589991,63.52880343000288,53619.86236584001 2022-10-03,11:46:27.000,276,10993699,12685,0,1664797586,13163.21482832,63.507656040004804,53619.80646888 2022-10-03,11:46:28.000,276,10993666,12685,0,1664797587,13163.18788307999,63.458312130002014,53619.82743024 2022-10-03,11:46:29.000,276,10993645,12765,0,1664797588,13163.12725628999,63.451263000002655,53619.76454616 2022-10-03,11:46:30.000,276,10993690,12845,0,1664797589,13163.02621163999,63.401919089999865,53619.73659768 2022-10-03,11:46:31.000,276,10993710,13085,0,1664797590,13162.95211223,63.35962431000371,53619.65275224001 2022-10-03,11:46:32.000,276,10993657,12845,0,1664797591,13162.88474912999,63.33847691999836,53619.67371360001 2022-10-03,11:46:33.000,276,10993682,12885,0,1664797592,13162.810649719999,63.331427789999,53619.680700720004 2022-10-03,11:46:34.000,276,10993699,12765,0,1664797593,13162.729813999998,63.2961821400022,53619.61082952 2022-10-03,11:46:35.000,276,10993648,12965,0,1664797594,13162.729813999998,63.28208388000348,53619.55493256001 2022-10-03,11:46:36.000,276,10993655,12885,0,1664797595,13162.547933629998,63.225690840001334,53619.42217728 2022-10-03,11:46:37.000,276,10993693,12725,0,1664797596,13162.541197320003,63.24683822999941,53619.50602272001 2022-10-03,11:46:38.000,276,10993639,12805,0,1664797597,13162.473834219993,63.15519954000047,53619.49204848 2022-10-03,11:46:39.000,276,10993689,12925,0,1664797598,13162.339108020002,63.1974943200039,53619.415190160005 2022-10-03,11:46:40.000,276,10993671,12805,0,1664797599,13162.244799679997,63.169297799999185,53619.40121592 2022-10-03,11:46:41.000,276,10993697,12965,0,1664797600,13162.170700269991,63.12700302000303,53619.3243576 2022-10-03,11:46:42.000,276,10993716,12765,0,1664797601,13162.07639193,63.10585562999768,53619.247499280005 2022-10-03,11:46:43.000,276,10993698,12965,0,1664797602,13161.96861096999,63.12700302000303,53619.21256368 2022-10-03,11:46:44.000,276,10993672,12765,0,1664797603,13161.881038939995,63.10585562999768,53619.21955080001 2022-10-03,11:46:45.000,276,10993689,12845,0,1664797604,13161.75304905,63.0847082399996,53619.17064096001 2022-10-03,11:46:46.000,276,10993652,12565,0,1664797605,13161.64526808999,63.07765911000024,53619.128718240005 2022-10-03,11:46:47.000,276,10993675,13045,0,1664797606,13161.571168679999,63.049462590002804,53619.02391144001 2022-10-03,11:46:48.000,276,10993681,12765,0,1664797607,13161.510541889998,63.02831520000473,53619.03788568 2022-10-03,11:46:49.000,276,10993660,12765,0,1664797608,13161.436442479993,63.02126606999809,53618.95404024001 2022-10-03,11:46:50.000,276,10993709,12725,0,1664797609,13161.301716280002,62.986020420001296,53618.87718192 2022-10-03,11:46:51.000,276,10993670,12445,0,1664797610,13161.234353179992,62.9507747700045,53618.83525920001 2022-10-03,11:46:52.000,276,10993666,12605,0,1664797611,13161.113099599992,62.90143086000171,53618.76538800001 2022-10-03,11:46:53.000,276,10993671,12645,0,1664797612,13161.032263879992,62.90143086000171,53618.68852968001 2022-10-03,11:46:54.000,276,10993645,12965,0,1664797613,13160.937955540001,62.85913607999828,53618.64660696001 2022-10-03,11:46:55.000,276,10993641,12685,0,1664797614,13160.83691089,62.85208694999892,53618.625645600005 2022-10-03,11:46:56.000,276,10993672,12605,0,1664797615,13160.70892099999,62.823890430001484,53618.52083880001 2022-10-03,11:46:57.000,276,10993697,12965,0,1664797616,13160.69544838,62.78159564999805,53618.5557744 2022-10-03,11:46:58.000,276,10993724,12805,0,1664797617,13160.69544838,62.78159564999805,53618.52083880001 2022-10-03,11:46:59.000,276,10993691,12765,0,1664797618,13160.641557899995,62.78159564999805,53618.44398048 2022-10-03,11:47:00.000,276,10993642,12685,0,1664797619,13160.58766741999,62.774546519998694,53618.42301912 2022-10-03,11:47:01.000,276,10993714,12805,0,1664797620,13160.48662276999,62.774546519998694,53618.37410928 2022-10-03,11:47:02.000,276,10993714,12725,0,1664797621,13160.452941219999,62.767497389999335,53618.339173680004 2022-10-03,11:47:03.000,276,10993670,12645,0,1664797622,13160.399050739994,62.7393008700019,53618.32519944 2022-10-03,11:47:04.000,276,10993677,12765,0,1664797623,13160.345160259989,62.72520261000318,53618.241354000005 2022-10-03,11:47:05.000,276,10993666,12725,0,1664797624,13160.277797159993,62.74635000000126,53618.21340552001 2022-10-03,11:47:06.000,276,10993666,12965,0,1664797625,13160.156543579993,62.74635000000126,53618.1016116 2022-10-03,11:47:07.000,276,10993697,12605,0,1664797626,13160.136334649993,62.753399130000616,53618.08065024 2022-10-03,11:47:08.000,276,10993678,12525,0,1664797627,13160.035289999993,62.72520261000318,53618.08763736 2022-10-03,11:47:09.000,276,10993710,12605,0,1664797628,13159.954454279992,62.71110435000446,53618.03872752 2022-10-03,11:47:10.000,276,10993668,12885,0,1664797629,13159.846673319997,62.70405521999783,53618.03872752 2022-10-03,11:47:11.000,276,10993646,12885,0,1664797630,13159.786046529996,62.73225174000254,53617.98283056 2022-10-03,11:47:12.000,276,10993654,12925,0,1664797631,13159.6984745,62.71815348000382,53617.954882080005 2022-10-03,11:47:13.000,276,10993661,12725,0,1664797632,13159.59069353999,62.69700608999847,53617.91295936 2022-10-03,11:47:14.000,276,10993638,12645,0,1664797633,13159.47617627,62.68290782999975,53617.87802376001 2022-10-03,11:47:15.000,276,10993666,12685,0,1664797634,13159.39534055,62.71815348000382,53617.80815256001 2022-10-03,11:47:16.000,276,10993634,12725,0,1664797635,13159.280823279994,62.71110435000446,53617.70334576 2022-10-03,11:47:17.000,276,10993712,12765,0,1664797636,13159.260614349994,62.68995695999911,53617.70334576 2022-10-03,11:47:18.000,276,10993669,12605,0,1664797637,13159.173042319999,62.68995695999911,53617.67539728 2022-10-03,11:47:19.000,276,10993709,12765,0,1664797638,13159.119151839994,62.71815348000382,53617.65443592 2022-10-03,11:47:20.000,276,10993690,12725,0,1664797639,13159.038316119993,62.70405521999783,53617.619500320005 2022-10-03,11:47:21.000,276,10993636,12845,0,1664797640,13158.977689329993,62.71110435000446,53617.58456472 2022-10-03,11:47:22.000,276,10993657,12805,0,1664797641,13158.923798850003,62.74635000000126,53617.500719280004 2022-10-03,11:47:23.000,276,10993676,12885,0,1664797642,13158.809281579997,62.767497389999335,53617.451809440005 2022-10-03,11:47:24.000,276,10993658,12725,0,1664797643,13158.775600029992,62.753399130000616,53617.43084808 2022-10-03,11:47:25.000,276,10993676,12685,0,1664797644,13158.735182169992,62.78864478000469,53617.34001552 2022-10-03,11:47:26.000,276,10993642,12845,0,1664797645,13158.627401209997,62.816841300002125,53617.32604128001 2022-10-03,11:47:27.000,276,10993723,12605,0,1664797646,13158.566774419996,62.85208694999892,53617.30507992001 2022-10-03,11:47:28.000,276,10993661,12685,0,1664797647,13158.539829180001,62.85913607999828,53617.31206704 2022-10-03,11:47:29.000,276,10993687,12765,0,1664797648,13158.472466079991,62.943725639997865,53617.24219584 2022-10-03,11:47:30.000,276,10993662,12925,0,1664797649,13158.405102979996,62.97897129000194,53617.20027312 2022-10-03,11:47:31.000,276,10993645,12765,0,1664797650,13158.39163035999,62.986020420001296,53617.15835040001 2022-10-03,11:47:32.000,276,10993659,12965,0,1664797651,13158.33773988,63.042413460003445,53617.13738904001 2022-10-03,11:47:33.000,276,10993648,12725,0,1664797652,13158.31079463999,63.0847082399996,53617.03956936001 2022-10-03,11:47:34.000,276,10993662,12605,0,1664797653,13158.223222609995,63.12700302000303,53617.00463376 2022-10-03,11:47:35.000,276,10993670,12605,0,1664797654,13158.243431539995,63.183396059997904,53616.95572392 2022-10-03,11:47:36.000,276,10993664,12685,0,1664797655,13158.2164863,63.176346929998545,53616.97668528 2022-10-03,11:47:37.000,276,10993654,12605,0,1664797656,13158.19627737,63.19044519000454,53616.88585272 2022-10-03,11:47:38.000,276,10993684,12805,0,1664797657,13158.19627737,63.20454345000326,53616.8788656 2022-10-03,11:47:39.000,276,10993675,12885,0,1664797658,13158.16933212999,63.225690840001334,53616.78803304 2022-10-03,11:47:40.000,276,10993663,12765,0,1664797659,13158.15585951,63.267985620004765,53616.77405880001 2022-10-03,11:47:41.000,276,10993683,12805,0,1664797660,13158.13565058,63.23978910000005,53616.74611032 2022-10-03,11:47:42.000,276,10993680,12605,0,1664797661,13158.101969029995,63.267985620004765,53616.69720048 2022-10-03,11:47:43.000,276,10993664,12805,0,1664797662,13158.122177959995,63.28913301000284,53616.70418760001 2022-10-03,11:47:44.000,276,10993670,12645,0,1664797663,13158.04807854999,63.30323127000156,53616.70418760001 2022-10-03,11:47:45.000,276,10993668,12885,0,1664797664,13158.061551169994,63.33847691999836,53616.634316400006 2022-10-03,11:47:46.000,276,10993662,12725,0,1664797665,13158.041342239994,63.394869960000506,53616.55745808001 2022-10-03,11:47:47.000,276,10993676,12565,0,1664797666,13158.000924379994,63.408968219999224,53616.55745808001 2022-10-03,11:47:48.000,276,10993680,12765,0,1664797667,13157.960506519994,63.43716474000394,53616.5295096 2022-10-03,11:47:49.000,276,10993695,12965,0,1664797668,13157.947033899989,63.49355777999881,53616.50156112 2022-10-03,11:47:50.000,276,10993674,12765,0,1664797669,13157.886407109989,63.49355777999881,53616.45963840001 2022-10-03,11:47:51.000,276,10993661,12765,0,1664797670,13157.879670799994,63.55699995000032,53616.466625520006 2022-10-03,11:47:52.000,276,10993675,12925,0,1664797671,13157.859461869994,63.54995082000096,53616.45963840001 2022-10-03,11:47:53.000,276,10993645,13045,0,1664797672,13157.852725559998,63.59224560000439,53616.41771568001 2022-10-03,11:47:54.000,276,10993647,12885,0,1664797673,13157.765153529988,63.59224560000439,53616.36880584001 2022-10-03,11:47:55.000,276,10993681,12725,0,1664797674,13157.711263049998,63.627491250001185,53616.31989600001 2022-10-03,11:47:56.000,276,10993690,12805,0,1664797675,13157.677581499993,63.60634386000311,53616.2849604 2022-10-03,11:47:57.000,276,10993722,12805,0,1664797676,13157.590009469997,63.620442120001826,53616.22207632001 2022-10-03,11:47:58.000,276,10993669,12805,0,1664797677,13157.556327919992,63.61339299000247,53616.25701192 2022-10-03,11:47:59.000,276,10993661,12765,0,1664797678,13157.616954709993,63.60634386000311,53616.22207632001 2022-10-03,11:48:00.000,276,10993687,12725,0,1664797679,13157.610218399997,63.5429016900016,53616.26399904 2022-10-03,11:48:01.000,276,10993695,12685,0,1664797680,13157.569800539997,63.59224560000439,53616.22207632001 2022-10-03,11:48:02.000,276,10993699,12805,0,1664797681,13157.509173749997,63.59929473000375,53616.18714072 2022-10-03,11:48:03.000,276,10993657,12645,0,1664797682,13157.428338029997,63.627491250001185,53616.13823088 2022-10-03,11:48:04.000,276,10993679,12885,0,1664797683,13157.441810650002,63.620442120001826,53616.13823088 2022-10-03,11:48:05.000,276,10993704,12685,0,1664797684,13157.448546959997,63.66273689999798,53616.0753468 2022-10-03,11:48:06.000,276,10993657,12765,0,1664797685,13157.367711239996,63.683884290003334,53616.04739832 2022-10-03,11:48:07.000,276,10993623,12885,0,1664797686,13157.354238619992,63.72617906999949,53615.98451424001 2022-10-03,11:48:08.000,276,10993692,12605,0,1664797687,13157.394656479992,63.74027732999821,53616.05438544001 2022-10-03,11:48:09.000,276,10993689,12605,0,1664797688,13157.340766000001,63.78257211000164,53615.97752712 2022-10-03,11:48:10.000,276,10993721,12765,0,1664797689,13157.347502309996,63.76847385000292,53615.92861728 2022-10-03,11:48:11.000,276,10993680,12765,0,1664797690,13157.307084449996,63.810768629999075,53615.87970744 2022-10-03,11:48:12.000,276,10993672,12805,0,1664797691,13157.273402899991,63.83191602000443,53615.87970744 2022-10-03,11:48:13.000,276,10993686,12525,0,1664797692,13157.253193969991,63.867161670001224,53615.87272032 2022-10-03,11:48:14.000,276,10993648,12645,0,1664797693,13157.232985039991,63.853063410002505,53615.86573320001 2022-10-03,11:48:15.000,276,10993682,12725,0,1664797694,13157.232985039991,63.867161670001224,53615.823810480004 2022-10-03,11:48:16.000,276,10993667,12645,0,1664797695,13157.253193969991,63.846014280003146,53615.823810480004 2022-10-03,11:48:17.000,276,10993688,12605,0,1664797696,13157.206039799996,63.867161670001224,53615.774900640004 2022-10-03,11:48:18.000,276,10993707,13005,0,1664797697,13157.125204079995,63.916505580004014,53615.73996504 2022-10-03,11:48:19.000,276,10993645,12605,0,1664797698,13157.11846777,63.93060384000273,53615.71900368001 2022-10-03,11:48:20.000,276,10993621,12925,0,1664797699,13157.104995149995,63.95880036000017,53615.73996504 2022-10-03,11:48:21.000,276,10993691,12885,0,1664797700,13157.064577289995,63.96584948999953,53615.725990800005 2022-10-03,11:48:22.000,276,10993656,12885,0,1664797701,13157.044368359995,64.0010951400036,53615.69804232001 2022-10-03,11:48:23.000,276,10993700,12805,0,1664797702,13157.003950499995,64.05043904999911,53615.70502944 2022-10-03,11:48:24.000,276,10993701,12925,0,1664797703,13156.983741569995,64.07863557000383,53615.71900368001 2022-10-03,11:48:25.000,276,10993687,12685,0,1664797704,13156.963532639995,64.14207773999806,53615.69804232001 2022-10-03,11:48:26.000,276,10993629,12725,0,1664797705,13156.90964215999,64.18437252000149,53615.62118400001 2022-10-03,11:48:27.000,276,10993685,12605,0,1664797706,13156.85575168,64.1984707800002,53615.67009384001 2022-10-03,11:48:28.000,276,10993746,12725,0,1664797707,13156.822070129994,64.17732339000213,53615.59323552 2022-10-03,11:48:29.000,276,10993698,12605,0,1664797708,13156.82880643999,64.22666729999764,53615.59323552 2022-10-03,11:48:30.000,276,10993662,12885,0,1664797709,13156.82880643999,64.24076556000364,53615.57926128001 2022-10-03,11:48:31.000,276,10993631,12885,0,1664797710,13156.781652269994,64.247814690003,53615.56528704 2022-10-03,11:48:32.000,276,10993672,12805,0,1664797711,13156.78838857999,64.26191295000172,53615.57926128001 2022-10-03,11:48:33.000,276,10993642,12685,0,1664797712,13156.761443339994,64.28306033999979,53615.558299920005 2022-10-03,11:48:34.000,276,10993720,12805,0,1664797713,13156.801861199994,64.26191295000172,53615.49541584 2022-10-03,11:48:35.000,276,10993697,12805,0,1664797714,13156.754707029999,64.247814690003,53615.390609040005 2022-10-03,11:48:36.000,276,10993686,12565,0,1664797715,13156.74797071999,64.24076556000364,53615.41157040001 2022-10-03,11:48:37.000,276,10993643,12805,0,1664797716,13156.781652269994,64.26896208000107,53615.36266056001 2022-10-03,11:48:38.000,276,10993681,12765,0,1664797717,13156.781652269994,64.26191295000172,53615.36266056001 2022-10-03,11:48:39.000,276,10993665,12685,0,1664797718,13156.781652269994,64.29715859999851,53615.390609040005 2022-10-03,11:48:40.000,276,10993680,12605,0,1664797719,13156.85575168,64.33240425000258,53615.39759616 2022-10-03,11:48:41.000,276,10993680,12605,0,1664797720,13156.91637847,64.38879729000473,53615.41157040001 2022-10-03,11:48:42.000,276,10993651,12525,0,1664797721,13156.89616954,64.3817481599981,53615.33471208001 2022-10-03,11:48:43.000,276,10993668,12965,0,1664797722,13156.862487989994,64.37469902999874,53615.35567344 2022-10-03,11:48:44.000,276,10993673,12725,0,1664797723,13156.923114779995,64.3817481599981,53615.320737840004 2022-10-03,11:48:45.000,276,10993633,12725,0,1664797724,13156.91637847,64.50158337000175,53615.320737840004 2022-10-03,11:48:46.000,276,10993688,12725,0,1664797725,13156.943323709995,64.50863250000111,53615.341699200006 2022-10-03,11:48:47.000,276,10993656,13045,0,1664797726,13157.024159429995,64.56502554000326,53615.36266056001 2022-10-03,11:48:48.000,276,10993642,12685,0,1664797727,13157.03763205,64.62141857999814,53615.292789360006 2022-10-03,11:48:49.000,276,10993691,12605,0,1664797728,13157.05784098,64.63551684000413,53615.28580224001 2022-10-03,11:48:50.000,276,10993694,12965,0,1664797729,13157.09152252999,64.67076249000093,53615.27881512 2022-10-03,11:48:51.000,276,10993671,12525,0,1664797730,13157.05110466999,64.68486074999964,53615.20894392 2022-10-03,11:48:52.000,276,10993693,12885,0,1664797731,13157.07804991,64.68486074999964,53615.2368924 2022-10-03,11:48:53.000,276,10993658,12685,0,1664797732,13156.963532639995,64.73420466000243,53615.1320856 2022-10-03,11:48:54.000,276,10993694,12765,0,1664797733,13157.09825884,64.76945030999923,53615.21593104001 2022-10-03,11:48:55.000,276,10993713,12685,0,1664797734,13157.084786219995,64.76945030999923,53615.24387952001 2022-10-03,11:48:56.000,276,10993656,12685,0,1664797735,13157.15214931999,64.75535205000051,53615.26484088001 2022-10-03,11:48:57.000,276,10993658,12605,0,1664797736,13157.145413009996,64.77649943999859,53615.25785376 2022-10-03,11:48:58.000,276,10993679,12885,0,1664797737,13157.104995149995,64.79059770000458,53615.25785376 2022-10-03,11:48:59.000,276,10993700,12805,0,1664797738,13157.03763205,64.81174509000266,53615.16003408 2022-10-03,11:49:00.000,276,10993673,12885,0,1664797739,13157.05784098,64.8399416100001,53615.20894392 2022-10-03,11:49:01.000,276,10993684,12885,0,1664797740,13157.05784098,64.86813813000481,53615.18798256 2022-10-03,11:49:02.000,276,10993646,12805,0,1664797741,13157.07804991,64.88928552000289,53615.14605984001 2022-10-03,11:49:03.000,276,10993694,12885,0,1664797742,13157.07131359999,64.91748204000032,53615.24387952001 2022-10-03,11:49:04.000,276,10993664,12525,0,1664797743,13157.09152252999,64.9527276900044,53615.20894392 2022-10-03,11:49:05.000,276,10993682,12965,0,1664797744,13157.11846777,64.98092421000183,53615.19496968001 2022-10-03,11:49:06.000,276,10993723,13005,0,1664797745,13157.11846777,65.04436638000334,53615.22990528 2022-10-03,11:49:07.000,276,10993708,12845,0,1664797746,13157.11846777,65.0866611599995,53615.18099544 2022-10-03,11:49:08.000,276,10993697,12685,0,1664797747,13157.165621939996,65.10075941999821,53615.16003408 2022-10-03,11:49:09.000,276,10993640,12725,0,1664797748,13157.19930349,65.12190681000357,53615.18099544 2022-10-03,11:49:10.000,276,10993676,12765,0,1664797749,13157.212776109991,65.17829984999844,53615.18798256 2022-10-03,11:49:11.000,276,10993673,12765,0,1664797750,13157.212776109991,65.19944724000379,53615.14605984001 2022-10-03,11:49:12.000,276,10993677,12805,0,1664797751,13157.253193969991,65.22059463000187,53615.222918160005 2022-10-03,11:49:13.000,276,10993645,12765,0,1664797752,13157.286875519996,65.31928245000017,53615.16003408 2022-10-03,11:49:14.000,276,10993645,12925,0,1664797753,13157.334029689991,65.30518419000146,53615.28580224001 2022-10-03,11:49:15.000,276,10993697,12845,0,1664797754,13157.253193969991,65.33338070999889,53615.19496968001 2022-10-03,11:49:16.000,276,10993679,12845,0,1664797755,13157.273402899991,65.35452810000425,53615.2019568 2022-10-03,11:49:17.000,276,10993705,12885,0,1664797756,13157.286875519996,65.3968228800004,53615.20894392 2022-10-03,11:49:18.000,276,10993698,12685,0,1664797757,13157.232985039991,65.44616679000319,53615.20894392 2022-10-03,11:49:19.000,276,10993650,12685,0,1664797758,13157.206039799996,65.46026505000191,53615.22990528 2022-10-03,11:49:20.000,276,10993691,12925,0,1664797759,13157.206039799996,65.4955106999987,53615.21593104001 2022-10-03,11:49:21.000,276,10993676,12805,0,1664797760,13157.21951242,65.57305112999893,53615.25785376 2022-10-03,11:49:22.000,276,10993675,12565,0,1664797761,13157.21951242,65.58714938999765,53615.2368924 2022-10-03,11:49:23.000,276,10993676,12805,0,1664797762,13157.212776109991,65.62944417000108,53615.18798256 2022-10-03,11:49:24.000,276,10993662,12805,0,1664797763,13157.226248729996,65.63649330000044,53615.21593104001 2022-10-03,11:49:25.000,276,10993676,12725,0,1664797764,13157.19256717999,65.69993547000195,53615.16003408 2022-10-03,11:49:26.000,276,10993717,12645,0,1664797765,13157.246457659996,65.73518111999874,53615.18099544 2022-10-03,11:49:27.000,276,10993668,12685,0,1664797766,13157.286875519996,65.79157416000089,53615.20894392 2022-10-03,11:49:28.000,276,10993713,12885,0,1664797767,13157.360974930001,65.81977067999833,53615.18099544 2022-10-03,11:49:29.000,276,10993669,12885,0,1664797768,13157.347502309996,65.8550163300024,53615.222918160005 2022-10-03,11:49:30.000,276,10993724,12765,0,1664797769,13157.441810650002,65.88321284999984,53615.271828000004 2022-10-03,11:49:31.000,276,10993700,12845,0,1664797770,13157.448546959997,65.91140937000455,53615.2368924 2022-10-03,11:49:32.000,276,10993635,12925,0,1664797771,13157.462019580002,65.94665502000134,53615.19496968001 2022-10-03,11:49:33.000,276,10993636,12845,0,1664797772,13157.495701129992,65.97485153999878,53615.222918160005 2022-10-03,11:49:34.000,276,10993678,13085,0,1664797773,13157.509173749997,66.0030480600035,53615.22990528 2022-10-03,11:49:35.000,276,10993672,12645,0,1664797774,13157.569800539997,66.05239196999901,53615.222918160005 2022-10-03,11:49:36.000,276,10993702,12765,0,1664797775,13157.610218399997,66.09468675000244,53615.292789360006 2022-10-03,11:49:37.000,276,10993667,13045,0,1664797776,13157.616954709993,66.12288326999987,53615.2368924 2022-10-03,11:49:38.000,276,10993677,12765,0,1664797777,13157.657372569993,66.15812892000395,53615.292789360006 2022-10-03,11:49:39.000,276,10993689,12725,0,1664797778,13157.677581499993,66.2004237000001,53615.26484088001 2022-10-03,11:49:40.000,276,10993655,12685,0,1664797779,13157.704526740003,66.22862022000481,53615.271828000004 2022-10-03,11:49:41.000,276,10993685,12885,0,1664797780,13157.744944599988,66.26386587000161,53615.32772496 2022-10-03,11:49:42.000,276,10993656,12725,0,1664797781,13157.805571389988,66.29206238999905,53615.34868632 2022-10-03,11:49:43.000,276,10993690,13125,0,1664797782,13157.825780319989,66.36255368999991,53615.3766348 2022-10-03,11:49:44.000,276,10993699,12765,0,1664797783,13157.886407109989,66.42599586000142,53615.35567344 2022-10-03,11:49:45.000,276,10993708,12845,0,1664797784,13157.886407109989,66.4471432499995,53615.36964768 2022-10-03,11:49:46.000,276,10993687,12605,0,1664797785,13157.973979139999,66.53878193999844,53615.390609040005 2022-10-03,11:49:47.000,276,10993684,12725,0,1664797786,13157.926824969989,66.55288020000444,53615.36266056001 2022-10-03,11:49:48.000,276,10993690,12845,0,1664797787,13157.994188069999,66.60927323999931,53615.36964768 2022-10-03,11:49:49.000,276,10993695,12885,0,1664797788,13158.00766068999,66.68681366999954,53615.36266056001 2022-10-03,11:49:50.000,276,10993663,12925,0,1664797789,13158.04807854999,66.68681366999954,53615.3067636 2022-10-03,11:49:51.000,276,10993657,12925,0,1664797790,13158.11544165,66.72910845000297,53615.43253176001 2022-10-03,11:49:52.000,276,10993663,12845,0,1664797791,13158.17606844,66.75025584000105,53615.48144160001 2022-10-03,11:49:53.000,276,10993673,12605,0,1664797792,13158.23669523,66.8066488800032,53615.48144160001 2022-10-03,11:49:54.000,276,10993702,12925,0,1664797793,13158.29732202,66.81369801000255,53615.52336432 2022-10-03,11:49:55.000,276,10993663,12685,0,1664797794,13158.33100356999,66.82074714000191,53615.5163772 2022-10-03,11:49:56.000,276,10993648,12965,0,1664797795,13158.364685119996,66.82074714000191,53615.55131280001 2022-10-03,11:49:57.000,276,10993673,12565,0,1664797796,13158.39836667,66.89123844000278,53615.59323552 2022-10-03,11:49:58.000,276,10993648,12965,0,1664797797,13158.47920239,66.89123844000278,53615.59323552 2022-10-03,11:49:59.000,276,10993666,12525,0,1664797798,13158.492675009991,66.96172974000365,53615.61419688 2022-10-03,11:50:00.000,276,10993690,13085,0,1664797799,13158.47920239,66.98992626000108,53615.56528704 2022-10-03,11:50:01.000,276,10993681,12765,0,1664797800,13158.546565489996,67.03927017000387,53615.64913248001 2022-10-03,11:50:02.000,276,10993698,12925,0,1664797801,13158.681291690002,67.08861407999939,53615.725990800005 2022-10-03,11:50:03.000,276,10993720,12645,0,1664797802,13158.627401209997,67.1168106000041,53615.70502944 2022-10-03,11:50:04.000,276,10993665,12845,0,1664797803,13158.688027999997,67.19435103000433,53615.78887488001 2022-10-03,11:50:05.000,276,10993658,12885,0,1664797804,13158.708236929997,67.30713711000135,53615.78188776 2022-10-03,11:50:06.000,276,10993653,12605,0,1664797805,13158.741918480002,67.32828449999943,53615.8307976 2022-10-03,11:50:07.000,276,10993649,12605,0,1664797806,13158.735182169992,67.3987758000003,53615.85175896 2022-10-03,11:50:08.000,276,10993665,12925,0,1664797807,13158.829490509997,67.44107058000372,53615.85874608 2022-10-03,11:50:09.000,276,10993717,12925,0,1664797808,13158.829490509997,67.48336535999988,53615.92861728 2022-10-03,11:50:10.000,276,10993653,12765,0,1664797809,13158.842963130002,67.56795491999947,53615.95656576001 2022-10-03,11:50:11.000,276,10993704,12805,0,1664797810,13158.883380990002,67.57500404999882,53615.92861728 2022-10-03,11:50:12.000,276,10993671,12805,0,1664797811,13158.883380990002,67.65959360999841,53615.92163016 2022-10-03,11:50:13.000,276,10993657,12685,0,1664797812,13158.896853609993,67.68779013000312,53615.942591520004 2022-10-03,11:50:14.000,276,10993693,12885,0,1664797813,13158.957480399993,67.72303577999992,53615.991501360004 2022-10-03,11:50:15.000,276,10993692,12965,0,1664797814,13159.004634569988,67.72303577999992,53616.012462720006 2022-10-03,11:50:16.000,276,10993621,12685,0,1664797815,13159.098942909994,67.77237969000271,53616.08233392001 2022-10-03,11:50:17.000,276,10993656,12765,0,1664797816,13159.085470289989,67.80057621000014,53616.09630816 2022-10-03,11:50:18.000,276,10993728,12725,0,1664797817,13159.112415529999,67.82877273000486,53616.08932104 2022-10-03,11:50:19.000,276,10993632,12605,0,1664797818,13159.112415529999,67.89221489999909,53616.04739832 2022-10-03,11:50:20.000,276,10993650,12965,0,1664797819,13159.119151839994,67.92746055000316,53616.12425664001 2022-10-03,11:50:21.000,276,10993672,12605,0,1664797820,13159.152833389999,67.96975532999932,53616.17316648001 2022-10-03,11:50:22.000,276,10993668,12765,0,1664797821,13159.139360769994,68.01205011000275,53616.159192240004 2022-10-03,11:50:23.000,276,10993684,12605,0,1664797822,13159.152833389999,68.07549228000426,53616.22207632001 2022-10-03,11:50:24.000,276,10993662,12885,0,1664797823,13159.213460179999,68.15303271000448,53616.26399904 2022-10-03,11:50:25.000,276,10993668,12605,0,1664797824,13159.193251249999,68.19532749000064,53616.34085736001 2022-10-03,11:50:26.000,276,10993694,12725,0,1664797825,13159.213460179999,68.20237662,53616.34085736001 2022-10-03,11:50:27.000,276,10993721,12845,0,1664797826,13159.139360769994,68.28696617999958,53616.33387024 2022-10-03,11:50:28.000,276,10993672,12845,0,1664797827,13159.18651493999,68.35745748000045,53616.347844480006 2022-10-03,11:50:29.000,276,10993663,12765,0,1664797828,13159.193251249999,68.4138505200026,53616.33387024 2022-10-03,11:50:30.000,276,10993666,12965,0,1664797829,13159.233669109999,68.46319442999811,53616.40374144 2022-10-03,11:50:31.000,276,10993645,12605,0,1664797830,13159.280823279994,68.56188225000369,53616.40374144 2022-10-03,11:50:32.000,276,10993709,12885,0,1664797831,13159.34818637999,68.54073485999834,53616.45265128 2022-10-03,11:50:33.000,276,10993707,12885,0,1664797832,13159.34818637999,68.56893138000305,53616.43168992 2022-10-03,11:50:34.000,276,10993618,12805,0,1664797833,13159.42902209999,68.59007877000113,53616.466625520006 2022-10-03,11:50:35.000,276,10993656,12765,0,1664797834,13159.482912579995,68.59007877000113,53616.494574000004 2022-10-03,11:50:36.000,276,10993661,12605,0,1664797835,13159.50985781999,68.59712790000049,53616.50854824001 2022-10-03,11:50:37.000,276,10993679,12645,0,1664797836,13159.503121509995,68.66761920000135,53616.52252248 2022-10-03,11:50:38.000,276,10993657,12685,0,1664797837,13159.543539369995,68.65352094000264,53616.54348384 2022-10-03,11:50:39.000,276,10993697,12565,0,1664797838,13159.57722092,68.66761920000135,53616.59239368 2022-10-03,11:50:40.000,276,10993689,12805,0,1664797839,13159.651320329991,68.70286484999815,53616.60636792001 2022-10-03,11:50:41.000,276,10993683,12645,0,1664797840,13159.624375089996,68.70991398000479,53616.57841944 2022-10-03,11:50:42.000,276,10993619,12805,0,1664797841,13159.671529259991,68.78040527999838,53616.69021336 2022-10-03,11:50:43.000,276,10993691,12845,0,1664797842,13159.644584019996,68.82974919000117,53616.62732928001 2022-10-03,11:50:44.000,276,10993654,12845,0,1664797843,13159.664792949996,68.89319136000267,53616.62732928001 2022-10-03,11:50:45.000,276,10993656,12845,0,1664797844,13159.63784771,68.91433875000075,53616.65527776001 2022-10-03,11:50:46.000,276,10993650,12725,0,1664797845,13159.65805664,68.95663353000418,53616.69720048 2022-10-03,11:50:47.000,276,10993644,12725,0,1664797846,13159.732156049991,69.02712482999777,53616.69021336 2022-10-03,11:50:48.000,276,10993670,12805,0,1664797847,13159.779310220001,69.02007569999842,53616.82296864001 2022-10-03,11:50:49.000,276,10993666,12645,0,1664797848,13159.833200699992,69.02712482999777,53616.76707168 2022-10-03,11:50:50.000,276,10993679,12805,0,1664797849,13159.860145940002,69.04827222000313,53616.74611032 2022-10-03,11:50:51.000,276,10993708,12685,0,1664797850,13159.900563800002,69.09056699999928,53616.77405880001 2022-10-03,11:50:52.000,276,10993633,12845,0,1664797851,13159.934245349992,69.12581265000335,53616.76707168 2022-10-03,11:50:53.000,276,10993619,12805,0,1664797852,13159.974663209992,69.13991091000207,53616.75309744001 2022-10-03,11:50:54.000,276,10993672,12645,0,1664797853,13160.015081069992,69.18220568999823,53616.78803304 2022-10-03,11:50:55.000,276,10993649,12805,0,1664797854,13160.048762619997,69.19630395000422,53616.81598152 2022-10-03,11:50:56.000,276,10993632,12605,0,1664797855,13160.109389409998,69.23154960000102,53616.86489136 2022-10-03,11:50:57.000,276,10993672,12725,0,1664797856,13160.109389409998,69.2526969899991,53616.84393000001 2022-10-03,11:50:58.000,276,10993669,12645,0,1664797857,13160.116125719993,69.29499177000253,53616.90681408 2022-10-03,11:50:59.000,276,10993691,12765,0,1664797858,13160.136334649993,69.35138481000467,53616.829955760004 2022-10-03,11:51:00.000,276,10993704,12805,0,1664797859,13160.068971549998,69.37253220000275,53616.80200728001 2022-10-03,11:51:01.000,276,10993683,12805,0,1664797860,13160.082444170002,69.44302350000362,53616.83694288 2022-10-03,11:51:02.000,276,10993666,12965,0,1664797861,13160.082444170002,69.47826915000041,53616.82296864001 2022-10-03,11:51:03.000,276,10993637,12765,0,1664797862,13160.223906679988,69.49236740999913,53616.899826960005 2022-10-03,11:51:04.000,276,10993694,12685,0,1664797863,13160.264324539989,69.51351480000449,53616.96969816001 2022-10-03,11:51:05.000,276,10993671,12845,0,1664797864,13160.298006089994,69.48531827999977,53616.948736800005 2022-10-03,11:51:06.000,276,10993694,12845,0,1664797865,13160.345160259989,69.50646566999785,53616.89283984001 2022-10-03,11:51:07.000,276,10993651,12965,0,1664797866,13160.365369189989,69.5276130600032,53616.88585272 2022-10-03,11:51:08.000,276,10993655,12925,0,1664797867,13160.399050739994,69.53466219000256,53616.86489136 2022-10-03,11:51:09.000,276,10993635,12925,0,1664797868,13160.44620490999,69.54171132000192,53616.899826960005 2022-10-03,11:51:10.000,276,10993688,12765,0,1664797869,13160.452941219999,69.53466219000256,53616.86489136 2022-10-03,11:51:11.000,276,10993639,12685,0,1664797870,13160.48662276999,69.49941653999849,53616.948736800005 2022-10-03,11:51:12.000,276,10993667,12885,0,1664797871,13160.53377694,69.49236740999913,53617.00463376 2022-10-03,11:51:13.000,276,10993656,12485,0,1664797872,13160.52704062999,69.50646566999785,53616.96271104001 2022-10-03,11:51:14.000,276,10993703,12885,0,1664797873,13160.560722179995,69.53466219000256,53616.94174968001 2022-10-03,11:51:15.000,276,10993652,12605,0,1664797874,13160.51356801,69.53466219000256,53616.89283984001 2022-10-03,11:51:16.000,276,10993657,12725,0,1664797875,13160.55398587,69.57695696999872,53616.95572392 2022-10-03,11:51:17.000,276,10993639,12965,0,1664797876,13160.58766741999,69.59810436000407,53616.948736800005 2022-10-03,11:51:18.000,276,10993624,12445,0,1664797877,13160.58766741999,69.65449739999895,53616.94174968001 2022-10-03,11:51:19.000,276,10993698,12925,0,1664797878,13160.65503052,69.72498869999981,53616.9836724 2022-10-03,11:51:20.000,276,10993673,12645,0,1664797879,13160.69544838,69.76728348000324,53617.018608000006 2022-10-03,11:51:21.000,276,10993659,12965,0,1664797880,13160.742602549995,69.78138174000196,53616.99065952001 2022-10-03,11:51:22.000,276,10993699,12565,0,1664797881,13160.803229339996,69.81662738999876,53617.01162088001 2022-10-03,11:51:23.000,276,10993666,12605,0,1664797882,13160.843647199996,69.84482391000347,53616.97668528 2022-10-03,11:51:24.000,276,10993736,12885,0,1664797883,13160.78975671999,69.85892217000219,53616.89283984001 2022-10-03,11:51:25.000,276,10993677,12885,0,1664797884,13160.89753768,69.8730204300009,53616.96969816001 2022-10-03,11:51:26.000,276,10993688,12685,0,1664797885,13160.89753768,69.86597130000155,53616.99065952001 2022-10-03,11:51:27.000,276,10993714,12845,0,1664797886,13160.884065059996,69.88006956000027,53616.92777544 2022-10-03,11:51:28.000,276,10993654,12805,0,1664797887,13160.971637089991,69.84482391000347,53616.94174968001 2022-10-03,11:51:29.000,276,10993673,12685,0,1664797888,13160.971637089991,69.86597130000155,53616.948736800005 2022-10-03,11:51:30.000,276,10993726,12645,0,1664797889,13160.985109709996,69.84482391000347,53616.9836724 2022-10-03,11:51:31.000,276,10993729,12685,0,1664797890,13160.964900779996,69.84482391000347,53616.97668528 2022-10-03,11:51:32.000,276,10993679,12965,0,1664797891,13160.931219229991,69.90121694999834,53616.93476256 2022-10-03,11:51:33.000,276,10993709,12965,0,1664797892,13160.91774661,69.9223643400037,53616.92078832001 2022-10-03,11:51:34.000,276,10993699,12845,0,1664797893,13160.884065059996,69.93646260000241,53616.95572392 2022-10-03,11:51:35.000,276,10993668,12645,0,1664797894,13160.87732875,69.95760999000049,53616.90681408 2022-10-03,11:51:36.000,276,10993667,12805,0,1664797895,13160.87732875,69.98580650999793,53616.92777544 2022-10-03,11:51:37.000,276,10993674,13005,0,1664797896,13160.931219229991,70.021052160002,53616.948736800005 2022-10-03,11:51:38.000,276,10993680,12685,0,1664797897,13160.91774661,70.06334693999815,53616.92777544 2022-10-03,11:51:39.000,276,10993671,12805,0,1664797898,13160.87732875,70.1197399800003,53616.83694288 2022-10-03,11:51:40.000,276,10993682,12805,0,1664797899,13160.91774661,70.14793649999774,53616.86489136 2022-10-03,11:51:41.000,276,10993663,12765,0,1664797900,13160.958164470001,70.1197399800003,53616.850917120006 2022-10-03,11:51:42.000,276,10993693,12805,0,1664797901,13160.951428159991,70.11269085000094,53616.829955760004 2022-10-03,11:51:43.000,276,10993705,12605,0,1664797902,13160.991846019991,70.14088736999838,53616.82296864001 2022-10-03,11:51:44.000,276,10993651,12965,0,1664797903,13161.052472809992,70.07039607000479,53616.8788656 2022-10-03,11:51:45.000,276,10993720,12605,0,1664797904,13161.086154359997,70.1197399800003,53616.850917120006 2022-10-03,11:51:46.000,276,10993637,12925,0,1664797905,13161.099626980002,70.11269085000094,53616.69021336 2022-10-03,11:51:47.000,276,10993664,12805,0,1664797906,13161.133308529992,70.02810129000136,53616.77405880001 2022-10-03,11:51:48.000,276,10993644,12525,0,1664797907,13161.106363289997,69.99990477000392,53616.69720048 2022-10-03,11:51:49.000,276,10993708,12645,0,1664797908,13161.106363289997,69.98580650999793,53616.662264880004 2022-10-03,11:51:50.000,276,10993713,12805,0,1664797909,13161.106363289997,69.95760999000049,53616.70418760001 2022-10-03,11:51:51.000,276,10993671,13045,0,1664797910,13161.113099599992,70.00695390000328,53616.65527776001 2022-10-03,11:51:52.000,276,10993678,12765,0,1664797911,13161.133308529992,69.97170824999921,53616.71117472 2022-10-03,11:51:53.000,276,10993670,12845,0,1664797912,13161.106363289997,69.99285564000456,53616.62034216 2022-10-03,11:51:54.000,276,10993702,12605,0,1664797913,13161.146781149997,69.97875737999857,53616.64829064 2022-10-03,11:51:55.000,276,10993718,12725,0,1664797914,13161.119835910002,70.021052160002,53616.634316400006 2022-10-03,11:51:56.000,276,10993659,12645,0,1664797915,13161.153517459992,70.02810129000136,53616.60636792001 2022-10-03,11:51:57.000,276,10993681,12965,0,1664797916,13161.153517459992,70.04924867999944,53616.57143232 2022-10-03,11:51:58.000,276,10993690,12645,0,1664797917,13161.214144249992,70.0562978099988,53616.54348384 2022-10-03,11:51:59.000,276,10993684,12605,0,1664797918,13161.234353179992,70.07039607000479,53616.54348384 2022-10-03,11:52:00.000,276,10993644,12925,0,1664797919,13161.301716280002,70.03515042000072,53616.50854824001 2022-10-03,11:52:01.000,276,10993677,12765,0,1664797920,13161.369079379998,70.00695390000328,53616.53649672001 2022-10-03,11:52:02.000,276,10993641,12725,0,1664797921,13161.429706169998,69.97170824999921,53616.494574000004 2022-10-03,11:52:03.000,276,10993679,12605,0,1664797922,13161.362343069988,69.99285564000456,53616.45265128 2022-10-03,11:52:04.000,276,10993699,12805,0,1664797923,13161.470124029998,69.91531521000434,53616.466625520006 2022-10-03,11:52:05.000,276,10993642,12685,0,1664797924,13161.497069269994,69.85187304000283,53616.37579296 2022-10-03,11:52:06.000,276,10993620,12685,0,1664797925,13161.503805579989,69.83777478000411,53616.36181872 2022-10-03,11:52:07.000,276,10993702,12565,0,1664797926,13161.584641299989,69.8095782599994,53616.34085736001 2022-10-03,11:52:08.000,276,10993646,12885,0,1664797927,13161.591377609999,69.7743326100026,53616.41771568001 2022-10-03,11:52:09.000,276,10993653,12805,0,1664797928,13161.62505915999,69.75318522000453,53616.41072856 2022-10-03,11:52:10.000,276,10993707,12845,0,1664797929,13161.62505915999,69.76023435000388,53616.37579296 2022-10-03,11:52:11.000,276,10993709,12885,0,1664797930,13161.564432369989,69.75318522000453,53616.31290888 2022-10-03,11:52:12.000,276,10993659,12645,0,1664797931,13161.557696059994,69.76023435000388,53616.33387024 2022-10-03,11:52:13.000,276,10993661,12805,0,1664797932,13161.530750819999,69.74613608999789,53616.298934640006 2022-10-03,11:52:14.000,276,10993683,12845,0,1664797933,13161.550959749999,69.76728348000324,53616.326883120004 2022-10-03,11:52:15.000,276,10993680,12925,0,1664797934,13161.550959749999,69.74613608999789,53616.31989600001 2022-10-03,11:52:16.000,276,10993677,12925,0,1664797935,13161.618322849994,69.76023435000388,53616.31290888 2022-10-03,11:52:17.000,276,10993671,12965,0,1664797936,13161.638531779994,69.73908695999853,53616.298934640006 2022-10-03,11:52:18.000,276,10993701,12565,0,1664797937,13161.64526808999,69.7108904400011,53616.31290888 2022-10-03,11:52:19.000,276,10993734,12805,0,1664797938,13161.591377609999,69.7108904400011,53616.26399904 2022-10-03,11:52:20.000,276,10993665,12725,0,1664797939,13161.62505915999,69.69679218000238,53616.19412784 2022-10-03,11:52:21.000,276,10993688,12965,0,1664797940,13161.69242226,69.6615465299983,53616.25002480001 2022-10-03,11:52:22.000,276,10993643,12925,0,1664797941,13161.71263119,69.68269392000366,53616.24303768 2022-10-03,11:52:23.000,276,10993663,12925,0,1664797942,13161.77325798,69.6615465299983,53616.277973280005 2022-10-03,11:52:24.000,276,10993678,12765,0,1664797943,13161.80693952999,69.61925175000215,53616.27098616001 2022-10-03,11:52:25.000,276,10993706,12765,0,1664797944,13161.860830009995,69.61925175000215,53616.24303768 2022-10-03,11:52:26.000,276,10993712,12725,0,1664797945,13161.89451156,69.59810436000407,53616.20810208 2022-10-03,11:52:27.000,276,10993710,12805,0,1664797946,13161.941665729995,69.61220262000279,53616.12425664001 2022-10-03,11:52:28.000,276,10993682,12845,0,1664797947,13161.96861096999,69.58400609999808,53616.159192240004 2022-10-03,11:52:29.000,276,10993695,12565,0,1664797948,13162.00902882999,69.56990783999936,53616.10329528001 2022-10-03,11:52:30.000,276,10993640,12845,0,1664797949,13162.062919309996,69.5276130600032,53616.08932104 2022-10-03,11:52:31.000,276,10993662,12725,0,1664797950,13162.103337169996,69.49941653999849,53616.06835968 2022-10-03,11:52:32.000,276,10993663,12965,0,1664797951,13162.157227650001,69.45712176000234,53616.12425664001 2022-10-03,11:52:33.000,276,10993672,13005,0,1664797952,13162.177436580001,69.4289252400049,53616.11726952 2022-10-03,11:52:34.000,276,10993674,12605,0,1664797953,13162.204381819996,69.33728654999868,53616.0753468 2022-10-03,11:52:35.000,276,10993718,12925,0,1664797954,13162.251535989992,69.35138481000467,53616.08932104 2022-10-03,11:52:36.000,276,10993695,12965,0,1664797955,13162.258272300001,69.2808935100038,53616.08932104 2022-10-03,11:52:37.000,276,10993682,12845,0,1664797956,13162.278481230001,69.27384438000445,53616.0753468 2022-10-03,11:52:38.000,276,10993672,12725,0,1664797957,13162.305426469997,69.27384438000445,53616.159192240004 2022-10-03,11:52:39.000,276,10993678,13165,0,1664797958,13162.332371709992,69.22450047000166,53616.159192240004 2022-10-03,11:52:40.000,276,10993710,12765,0,1664797959,13162.339108020002,69.17515655999887,53616.15220512001 2022-10-03,11:52:41.000,276,10993687,12765,0,1664797960,13162.318899090002,69.18925482000486,53616.18714072 2022-10-03,11:52:42.000,276,10993669,12685,0,1664797961,13162.312162779992,69.16810742999951,53616.16617936 2022-10-03,11:52:43.000,276,10993737,12845,0,1664797962,13162.278481230001,69.15400917000079,53616.110282400005 2022-10-03,11:52:44.000,276,10993691,12645,0,1664797963,13162.298690160002,69.09761612999864,53616.11726952 2022-10-03,11:52:45.000,276,10993688,12805,0,1664797964,13162.339108020002,69.118763520004,53616.145218 2022-10-03,11:52:46.000,276,10993673,12725,0,1664797965,13162.278481230001,69.07646874000056,53616.12425664001 2022-10-03,11:52:47.000,276,10993710,12645,0,1664797966,13162.339108020002,69.02712482999777,53616.23605056 2022-10-03,11:52:48.000,276,10993683,12885,0,1664797967,13162.366053259997,68.99892831000034,53616.20111496001 2022-10-03,11:52:49.000,276,10993642,12645,0,1664797968,13162.372789569992,68.94253526999819,53616.229063440005 2022-10-03,11:52:50.000,276,10993665,12805,0,1664797969,13162.453625289992,68.89319136000267,53616.20111496001 2022-10-03,11:52:51.000,276,10993684,12845,0,1664797970,13162.473834219993,68.82974919000117,53616.19412784 2022-10-03,11:52:52.000,276,10993681,12805,0,1664797971,13162.480570530002,68.7592578900003,53616.13823088 2022-10-03,11:52:53.000,276,10993686,12725,0,1664797972,13162.480570530002,68.68171746000007,53616.159192240004 2022-10-03,11:52:54.000,276,10993697,12285,0,1664797973,13162.507515769998,68.68171746000007,53616.145218 2022-10-03,11:52:55.000,276,10993686,12805,0,1664797974,13162.514252079993,68.64647181000328,53616.16617936 2022-10-03,11:52:56.000,276,10993636,12605,0,1664797975,13162.534461009993,68.6112261599992,53616.18714072 2022-10-03,11:52:57.000,276,10993662,12725,0,1664797976,13162.507515769998,68.660570070002,53616.18714072 2022-10-03,11:52:58.000,276,10993691,12605,0,1664797977,13162.507515769998,68.69581571999879,53616.2150892 2022-10-03,11:52:59.000,276,10993706,12605,0,1664797978,13162.507515769998,68.73106137000286,53616.20810208 2022-10-03,11:53:00.000,276,10993639,12725,0,1664797979,13162.473834219993,68.79450354000437,53616.20111496001 2022-10-03,11:53:01.000,276,10993662,12725,0,1664797980,13162.433416359992,68.81565093000245,53616.17316648001 2022-10-03,11:53:02.000,276,10993706,12685,0,1664797981,13162.426680049997,68.82270006000181,53616.22207632001 2022-10-03,11:53:03.000,276,10993649,12805,0,1664797982,13162.440152670002,68.82974919000117,53616.23605056 2022-10-03,11:53:04.000,276,10993681,12645,0,1664797983,13162.392998499992,68.8579457099986,53616.17316648001 2022-10-03,11:53:05.000,276,10993683,12965,0,1664797984,13162.426680049997,68.84384744999988,53616.2150892 2022-10-03,11:53:06.000,276,10993738,12885,0,1664797985,13162.568142559998,68.83679832000053,53616.20810208 2022-10-03,11:53:07.000,276,10993670,12725,0,1664797986,13162.595087799993,68.82270006000181,53616.2150892 2022-10-03,11:53:08.000,276,10993690,13045,0,1664797987,13162.622033039988,68.78745440999774,53616.19412784 2022-10-03,11:53:09.000,276,10993662,12765,0,1664797988,13162.682659829989,68.75220876000094,53616.25002480001 2022-10-03,11:53:10.000,276,10993645,12805,0,1664797989,13162.648978279998,68.69581571999879,53616.180153600006 2022-10-03,11:53:11.000,276,10993704,12805,0,1664797990,13162.770231859999,68.62532441999792,53616.22207632001 2022-10-03,11:53:12.000,276,10993699,12445,0,1664797991,13162.803913409989,68.57598051000241,53616.229063440005 2022-10-03,11:53:13.000,276,10993635,12765,0,1664797992,13162.763495549989,68.56893138000305,53616.20111496001 2022-10-03,11:53:14.000,276,10993706,12885,0,1664797993,13162.770231859999,68.51958747000026,53616.23605056 2022-10-03,11:53:15.000,276,10993696,12725,0,1664797994,13162.723077689989,68.51958747000026,53616.25701192 2022-10-03,11:53:16.000,276,10993669,12765,0,1664797995,13162.743286619989,68.48434182000346,53616.23605056 2022-10-03,11:53:17.000,276,10993657,12685,0,1664797996,13162.736550309994,68.53368572999898,53616.26399904 2022-10-03,11:53:18.000,276,10993679,12925,0,1664797997,13162.709605069998,68.5125383400009,53616.29194752001 2022-10-03,11:53:19.000,276,10993686,12885,0,1664797998,13162.689396139998,68.54073485999834,53616.30592176 2022-10-03,11:53:20.000,276,10993717,12645,0,1664797999,13162.716341379994,68.53368572999898,53616.298934640006 2022-10-03,11:53:21.000,276,10993725,12485,0,1664798000,13162.709605069998,68.56893138000305,53616.29194752001 2022-10-03,11:53:22.000,276,10993719,12765,0,1664798001,13162.736550309994,68.55483312000433,53616.3548316 2022-10-03,11:53:23.000,276,10993679,12845,0,1664798002,13162.729813999998,68.5477839899977,53616.2849604 2022-10-03,11:53:24.000,276,10993720,12725,0,1664798003,13162.736550309994,68.56188225000369,53616.34085736001 2022-10-03,11:53:25.000,276,10993689,12925,0,1664798004,13162.790440789999,68.58302964000177,53616.34085736001 2022-10-03,11:53:26.000,276,10993685,12725,0,1664798005,13162.790440789999,68.5477839899977,53616.3548316 2022-10-03,11:53:27.000,276,10993676,12645,0,1664798006,13162.803913409989,68.51958747000026,53616.347844480006 2022-10-03,11:53:28.000,276,10993675,12805,0,1664798007,13162.86454019999,68.49139095000282,53616.30592176 2022-10-03,11:53:29.000,276,10993668,12925,0,1664798008,13162.918430679994,68.46319442999811,53616.36880584001 2022-10-03,11:53:30.000,276,10993703,12685,0,1664798009,13162.958848539995,68.39270313000452,53616.37579296 2022-10-03,11:53:31.000,276,10993694,12765,0,1664798010,13162.99253009,68.34335922000173,53616.31989600001 2022-10-03,11:53:32.000,276,10993676,12725,0,1664798011,13162.999266399995,68.33631009000237,53616.347844480006 2022-10-03,11:53:33.000,276,10993700,12685,0,1664798012,13163.03294795,68.29401530999894,53616.38976720001 2022-10-03,11:53:34.000,276,10993684,12605,0,1664798013,13163.04642056999,68.27286792000086,53616.37579296 2022-10-03,11:53:35.000,276,10993656,12565,0,1664798014,13163.06662949999,68.23762227000407,53616.38278008 2022-10-03,11:53:36.000,276,10993682,12485,0,1664798015,13163.140728909995,68.17418010000256,53616.48059976 2022-10-03,11:53:37.000,276,10993690,12565,0,1664798016,13163.10704735999,68.15303271000448,53616.50854824001 2022-10-03,11:53:38.000,276,10993670,12805,0,1664798017,13163.100311049995,68.14598357999785,53616.466625520006 2022-10-03,11:53:39.000,276,10993691,12645,0,1664798018,13163.09357474,68.15303271000448,53616.50156112 2022-10-03,11:53:40.000,276,10993687,12805,0,1664798019,13163.080102119995,68.18827836000128,53616.48059976 2022-10-03,11:53:41.000,276,10993657,12765,0,1664798020,13163.04642056999,68.18827836000128,53616.50156112 2022-10-03,11:53:42.000,276,10993659,12845,0,1664798021,13162.99253009,68.21647487999871,53616.48758688001 2022-10-03,11:53:43.000,276,10993648,12605,0,1664798022,13163.059893189995,68.24467140000343,53616.515535360006 2022-10-03,11:53:44.000,276,10993683,12725,0,1664798023,13163.08683842999,68.22352400999807,53616.58540656001 2022-10-03,11:53:45.000,276,10993692,12525,0,1664798024,13163.09357474,68.23762227000407,53616.55745808001 2022-10-03,11:53:46.000,276,10993715,12765,0,1664798025,13163.08683842999,68.2658187900015,53616.57841944 2022-10-03,11:53:47.000,276,10993633,12765,0,1664798026,13163.080102119995,68.25876966000214,53616.60636792001 2022-10-03,11:53:48.000,276,10993662,12765,0,1664798027,13163.120519979995,68.24467140000343,53616.55745808001 2022-10-03,11:53:49.000,276,10993679,12845,0,1664798028,13163.19461939,68.25172053000279,53616.60636792001 2022-10-03,11:53:50.000,276,10993643,12805,0,1664798029,13163.25524618,68.21647487999871,53616.634316400006 2022-10-03,11:53:51.000,276,10993667,12685,0,1664798030,13163.31587297,68.18827836000128,53616.669252 2022-10-03,11:53:52.000,276,10993708,13045,0,1664798031,13163.416917620001,68.19532749000064,53616.662264880004 2022-10-03,11:53:53.000,276,10993675,12765,0,1664798032,13163.457335480001,68.12483618999977,53616.732136080005 2022-10-03,11:53:54.000,276,10993720,12445,0,1664798033,13163.511225959992,68.10368880000169,53616.732136080005 2022-10-03,11:53:55.000,276,10993702,12725,0,1664798034,13163.544907509997,68.11073793000105,53616.67623912001 2022-10-03,11:53:56.000,276,10993700,12685,0,1664798035,13163.517962270002,68.12483618999977,53616.75309744001 2022-10-03,11:53:57.000,276,10993699,12925,0,1664798036,13163.544907509997,68.12483618999977,53616.77405880001 2022-10-03,11:53:58.000,276,10993660,12645,0,1664798037,13163.531434889992,68.11778706000041,53616.77405880001 2022-10-03,11:53:59.000,276,10993711,12925,0,1664798038,13163.585325369997,68.10368880000169,53616.81598152 2022-10-03,11:54:00.000,276,10993628,12925,0,1664798039,13163.578589060002,68.15303271000448,53616.850917120006 2022-10-03,11:54:01.000,276,10993653,12965,0,1664798040,13163.598797990002,68.10368880000169,53616.85790424 2022-10-03,11:54:02.000,276,10993673,12605,0,1664798041,13163.619006920002,68.10368880000169,53616.87187848001 2022-10-03,11:54:03.000,276,10993679,12605,0,1664798042,13163.632479539992,68.09663967000233,53616.92777544 2022-10-03,11:54:04.000,276,10993698,12645,0,1664798043,13163.659424780002,68.11778706000041,53616.93476256 2022-10-03,11:54:05.000,276,10993713,12485,0,1664798044,13163.720051570002,68.13188531999913,53616.93476256 2022-10-03,11:54:06.000,276,10993682,12565,0,1664798045,13163.746996809998,68.0684431500049,53616.90681408 2022-10-03,11:54:07.000,276,10993663,12965,0,1664798046,13163.901931939989,68.04729575999954,53616.948736800005 2022-10-03,11:54:08.000,276,10993662,12885,0,1664798047,13163.955822419994,68.06139401999826,53617.00463376 2022-10-03,11:54:09.000,276,10993689,12645,0,1664798048,13164.050130759999,68.0190992400021,53617.0535436 2022-10-03,11:54:10.000,276,10993678,12765,0,1664798049,13164.11075755,67.96270619999996,53617.09546632 2022-10-03,11:54:11.000,276,10993716,12765,0,1664798050,13164.17138434,67.97680445999868,53617.067517840005 2022-10-03,11:54:12.000,276,10993672,12765,0,1664798051,13164.218538509995,67.9556570700006,53617.08149208 2022-10-03,11:54:13.000,276,10993693,12725,0,1664798052,13164.18485695999,67.97680445999868,53617.06053072001 2022-10-03,11:54:14.000,276,10993638,12925,0,1664798053,13164.25222006,67.9556570700006,53617.186298880006 2022-10-03,11:54:15.000,276,10993722,12805,0,1664798054,13164.238747439995,67.98385358999803,53617.15835040001 2022-10-03,11:54:16.000,276,10993651,12565,0,1664798055,13164.319583159995,68.04024663000018,53617.284118560005 2022-10-03,11:54:17.000,276,10993683,12565,0,1664798056,13164.299374229995,68.07549228000426,53617.2631572 2022-10-03,11:54:18.000,276,10993658,12765,0,1664798057,13164.30611053999,68.11073793000105,53617.32604128001 2022-10-03,11:54:19.000,276,10993654,12765,0,1664798058,13164.26569267999,68.15303271000448,53617.31206704 2022-10-03,11:54:20.000,276,10993679,12925,0,1664798059,13164.319583159995,68.13188531999913,53617.29809280001 2022-10-03,11:54:21.000,276,10993672,12885,0,1664798060,13164.31284685,68.1671309700032,53617.37495112001 2022-10-03,11:54:22.000,276,10993665,12685,0,1664798061,13164.32631946999,68.18827836000128,53617.37495112001 2022-10-03,11:54:23.000,276,10993680,12925,0,1664798062,13164.39368257,68.12483618999977,53617.42386096001 2022-10-03,11:54:24.000,276,10993658,12765,0,1664798063,13164.44757304999,68.11073793000105,53617.45879656 2022-10-03,11:54:25.000,276,10993678,12845,0,1664798064,13164.45430936,68.06139401999826,53617.4378352 2022-10-03,11:54:26.000,276,10993737,12605,0,1664798065,13164.49472722,68.00500098000339,53617.45879656 2022-10-03,11:54:27.000,276,10993644,12805,0,1664798066,13164.49472722,67.94860794000124,53617.44482232001 2022-10-03,11:54:28.000,276,10993653,12845,0,1664798067,13164.481254599996,67.87106751000101,53617.53565488 2022-10-03,11:54:29.000,276,10993707,12925,0,1664798068,13164.49472722,67.81467446999886,53617.521680640006 2022-10-03,11:54:30.000,276,10993701,12645,0,1664798069,13164.44757304999,67.78647795000143,53617.5775776 2022-10-03,11:54:31.000,276,10993696,12765,0,1664798070,13164.45430936,67.77237969000271,53617.54962912 2022-10-03,11:54:32.000,276,10993651,12885,0,1664798071,13164.420627809995,67.76533056000335,53617.619500320005 2022-10-03,11:54:33.000,276,10993701,12685,0,1664798072,13164.360001019995,67.78647795000143,53617.55661624 2022-10-03,11:54:34.000,276,10993691,12925,0,1664798073,13164.46778197999,67.77942882000207,53617.65443592 2022-10-03,11:54:35.000,276,10993648,12725,0,1664798074,13164.39368257,67.82172359999822,53617.65443592 2022-10-03,11:54:36.000,276,10993681,12725,0,1664798075,13164.400418879995,67.83582186000422,53617.6474488 2022-10-03,11:54:37.000,276,10993675,12845,0,1664798076,13164.44757304999,67.83582186000422,53617.69635864 2022-10-03,11:54:38.000,276,10993666,12805,0,1664798077,13164.461045669996,67.8569692500023,53617.66142304001 2022-10-03,11:54:39.000,276,10993736,12885,0,1664798078,13164.440836739996,67.87811664000037,53617.62648744 2022-10-03,11:54:40.000,276,10993644,12565,0,1664798079,13164.51493615,67.87811664000037,53617.69635864 2022-10-03,11:54:41.000,276,10993695,12605,0,1664798080,13164.53514508,67.86401838000165,53617.72430712 2022-10-03,11:54:42.000,276,10993670,12845,0,1664798081,13164.562090319996,67.81467446999886,53617.689371520006 2022-10-03,11:54:43.000,276,10993644,12645,0,1664798082,13164.568826629991,67.77237969000271,53617.70334576 2022-10-03,11:54:44.000,276,10993625,12605,0,1664798083,13164.582299249996,67.72303577999992,53617.668410160004 2022-10-03,11:54:45.000,276,10993687,12725,0,1664798084,13164.602508179996,67.62434796000161,53617.72430712 2022-10-03,11:54:46.000,276,10993694,12685,0,1664798085,13164.548617699991,67.60320057000354,53617.73129424001 2022-10-03,11:54:47.000,276,10993651,12965,0,1664798086,13164.55535401,67.54680753000139,53617.77321696 2022-10-03,11:54:48.000,276,10993709,12845,0,1664798087,13164.548617699991,67.51156188000459,53617.77321696 2022-10-03,11:54:49.000,276,10993679,12685,0,1664798088,13164.508199839991,67.45516884000244,53617.74526848 2022-10-03,11:54:50.000,276,10993658,12805,0,1664798089,13164.521672459996,67.3987758000003,53617.787191200005 2022-10-03,11:54:51.000,276,10993709,12765,0,1664798090,13164.461045669996,67.3987758000003,53617.76622984 2022-10-03,11:54:52.000,276,10993724,12965,0,1664798091,13164.45430936,67.39172667000093,53617.75924272001 2022-10-03,11:54:53.000,276,10993683,12725,0,1664798092,13164.44757304999,67.40582492999965,53617.67539728 2022-10-03,11:54:54.000,276,10993702,12845,0,1664798093,13164.43410043,67.3987758000003,53617.787191200005 2022-10-03,11:54:55.000,276,10993701,12965,0,1664798094,13164.461045669996,67.37057928000286,53617.78020408001 2022-10-03,11:54:56.000,276,10993683,12565,0,1664798095,13164.487990909991,67.34238275999815,53617.75924272001 2022-10-03,11:54:57.000,276,10993677,12645,0,1664798096,13164.47451829,67.37057928000286,53617.81513968 2022-10-03,11:54:58.000,276,10993696,12805,0,1664798097,13164.508199839991,67.39172667000093,53617.70334576 2022-10-03,11:54:59.000,276,10993671,12525,0,1664798098,13164.481254599996,67.35648102000414,53617.70334576 2022-10-03,11:55:00.000,276,10993668,12565,0,1664798099,13164.400418879995,67.35648102000414,53617.70334576 2022-10-03,11:55:01.000,276,10993680,12645,0,1664798100,13164.521672459996,67.33533362999879,53617.76622984 2022-10-03,11:55:02.000,276,10993651,12725,0,1664798101,13164.541881389996,67.30008798000199,53617.8221268 2022-10-03,11:55:03.000,276,10993657,12685,0,1664798102,13164.521672459996,67.28598972000327,53617.76622984 2022-10-03,11:55:04.000,276,10993673,12845,0,1664798103,13164.53514508,67.22254755000176,53617.79417832 2022-10-03,11:55:05.000,276,10993654,12805,0,1664798104,13164.528408769991,67.17320363999897,53617.77321696 2022-10-03,11:55:06.000,276,10993755,12765,0,1664798105,13164.51493615,67.1168106000041,53617.80116544001 2022-10-03,11:55:07.000,276,10993642,12605,0,1664798106,13164.400418879995,67.07451582000067,53617.689371520006 2022-10-03,11:55:08.000,276,10993690,12685,0,1664798107,13164.44757304999,67.05336843000259,53617.69635864 2022-10-03,11:55:09.000,276,10993670,12805,0,1664798108,13164.487990909991,67.01107364999916,53617.738281360005 2022-10-03,11:55:10.000,276,10993701,12965,0,1664798109,13164.49472722,66.96172974000365,53617.74526848 2022-10-03,11:55:11.000,276,10993668,12765,0,1664798110,13164.548617699991,66.92648408999958,53617.75924272001 2022-10-03,11:55:12.000,276,10993685,12605,0,1664798111,13164.508199839991,66.89123844000278,53617.80116544001 2022-10-03,11:55:13.000,276,10993685,12765,0,1664798112,13164.487990909991,66.8700910500047,53617.73129424001 2022-10-03,11:55:14.000,276,10993721,13045,0,1664798113,13164.487990909991,66.8700910500047,53617.80116544001 2022-10-03,11:55:15.000,276,10993668,12965,0,1664798114,13164.44757304999,66.84189452999999,53617.7522556 2022-10-03,11:55:16.000,276,10993687,12605,0,1664798115,13164.43410043,66.8066488800032,53617.76622984 2022-10-03,11:55:17.000,276,10993662,12605,0,1664798116,13164.38694625999,66.78550148999784,53617.72430712 2022-10-03,11:55:18.000,276,10993621,12925,0,1664798117,13164.33305578,66.79255062000448,53617.69635864 2022-10-03,11:55:19.000,276,10993682,12925,0,1664798118,13164.29263792,66.82074714000191,53617.69635864 2022-10-03,11:55:20.000,276,10993688,12525,0,1664798119,13164.38694625999,66.79255062000448,53617.75924272001 2022-10-03,11:55:21.000,276,10993662,12485,0,1664798120,13164.38694625999,66.77845235999848,53617.73129424001 2022-10-03,11:55:22.000,276,10993667,12765,0,1664798121,13164.33305578,66.77845235999848,53617.689371520006 2022-10-03,11:55:23.000,276,10993686,12765,0,1664798122,13164.35326471,66.75025584000105,53617.66142304001 2022-10-03,11:55:24.000,276,10993637,12845,0,1664798123,13164.36673732999,66.72910845000297,53617.70334576 2022-10-03,11:55:25.000,276,10993689,13125,0,1664798124,13164.38694625999,66.6938627999989,53617.66142304001 2022-10-03,11:55:26.000,276,10993679,12845,0,1664798125,13164.400418879995,66.67271541000082,53617.70334576 2022-10-03,11:55:27.000,276,10993726,12765,0,1664798126,13164.400418879995,66.67271541000082,53617.68238440001 2022-10-03,11:55:28.000,276,10993672,12965,0,1664798127,13164.400418879995,66.56697846000316,53617.69635864 2022-10-03,11:55:29.000,276,10993687,12805,0,1664798128,13164.42736411999,66.56697846000316,53617.668410160004 2022-10-03,11:55:30.000,276,10993653,12605,0,1664798129,13164.400418879995,66.53878193999844,53617.68238440001 2022-10-03,11:55:31.000,276,10993657,12685,0,1664798130,13164.420627809995,66.51763455000037,53617.65443592 2022-10-03,11:55:32.000,276,10993678,13045,0,1664798131,13164.420627809995,66.48238890000357,53617.668410160004 2022-10-03,11:55:33.000,276,10993663,12885,0,1664798132,13164.481254599996,66.44009412000014,53617.6474488 2022-10-03,11:55:34.000,276,10993659,12725,0,1664798133,13164.45430936,66.4471432499995,53617.689371520006 2022-10-03,11:55:35.000,276,10993646,12765,0,1664798134,13164.46778197999,66.42599586000142,53617.668410160004 2022-10-03,11:55:36.000,276,10993684,12805,0,1664798135,13164.521672459996,66.44009412000014,53617.68238440001 2022-10-03,11:55:37.000,276,10993678,12645,0,1664798136,13164.487990909991,66.46829064000485,53617.66142304001 2022-10-03,11:55:38.000,276,10993664,12925,0,1664798137,13164.44757304999,66.47533977000421,53617.69635864 2022-10-03,11:55:39.000,276,10993649,12925,0,1664798138,13164.440836739996,66.5599293300038,53617.61251320001 2022-10-03,11:55:40.000,276,10993665,12765,0,1664798139,13164.32631946999,66.58812585000123,53617.59155184001 2022-10-03,11:55:41.000,276,10993674,12845,0,1664798140,13164.38694625999,66.60222410999995,53617.59853896 2022-10-03,11:55:42.000,276,10993650,12805,0,1664798141,13164.36673732999,66.60222410999995,53617.64046168001 2022-10-03,11:55:43.000,276,10993696,12885,0,1664798142,13164.35326471,66.65156802000274,53617.54962912 2022-10-03,11:55:44.000,276,10993703,12965,0,1664798143,13164.39368257,66.63746976000402,53617.59853896 2022-10-03,11:55:45.000,276,10993641,12845,0,1664798144,13164.40715518999,66.60222410999995,53617.61251320001 2022-10-03,11:55:46.000,276,10993630,12845,0,1664798145,13164.42736411999,66.58107672000187,53617.6474488 2022-10-03,11:55:47.000,276,10993687,12805,0,1664798146,13164.420627809995,66.56697846000316,53617.570590480005 2022-10-03,11:55:48.000,276,10993671,12445,0,1664798147,13164.461045669996,66.50353629000165,53617.56360336001 2022-10-03,11:55:49.000,276,10993720,12645,0,1664798148,13164.45430936,66.50353629000165,53617.5077064 2022-10-03,11:55:50.000,276,10993705,12765,0,1664798149,13164.380209949995,66.48238890000357,53617.47975792 2022-10-03,11:55:51.000,276,10993657,12605,0,1664798150,13164.46778197999,66.39779934000398,53617.51469352001 2022-10-03,11:55:52.000,276,10993621,12885,0,1664798151,13164.501463529996,66.40484847000334,53617.5775776 2022-10-03,11:55:53.000,276,10993626,12765,0,1664798152,13164.481254599996,66.41894673000206,53617.53565488 2022-10-03,11:55:54.000,276,10993658,12725,0,1664798153,13164.508199839991,66.37665194999863,53617.55661624 2022-10-03,11:55:55.000,276,10993672,12605,0,1664798154,13164.47451829,66.37665194999863,53617.49373216001 2022-10-03,11:55:56.000,276,10993651,12765,0,1664798155,13164.440836739996,66.32730804000312,53617.48674504 2022-10-03,11:55:57.000,276,10993673,12885,0,1664798156,13164.42736411999,66.33435717000248,53617.521680640006 2022-10-03,11:55:58.000,276,10993665,12685,0,1664798157,13164.44757304999,66.33435717000248,53617.5077064 2022-10-03,11:55:59.000,276,10993717,12845,0,1664798158,13164.43410043,66.3484554300012,53617.500719280004 2022-10-03,11:56:00.000,276,10993687,12725,0,1664798159,13164.440836739996,66.34140630000184,53617.521680640006 2022-10-03,11:56:01.000,276,10993691,12765,0,1664798160,13164.45430936,66.32025891000376,53617.47975792 2022-10-03,11:56:02.000,276,10993699,12765,0,1664798161,13164.440836739996,66.27796413000033,53617.51469352001 2022-10-03,11:56:03.000,276,10993710,12805,0,1664798162,13164.420627809995,66.27796413000033,53617.47277080001 2022-10-03,11:56:04.000,276,10993680,12605,0,1664798163,13164.38694625999,66.21452195999882,53617.451809440005 2022-10-03,11:56:05.000,276,10993665,12725,0,1664798164,13164.400418879995,66.24976761000289,53617.4378352 2022-10-03,11:56:06.000,276,10993679,12765,0,1664798165,13164.38694625999,66.2004237000001,53617.47277080001 2022-10-03,11:56:07.000,276,10993658,12725,0,1664798166,13164.380209949995,66.18632544000138,53617.44482232001 2022-10-03,11:56:08.000,276,10993686,12925,0,1664798167,13164.360001019995,66.15812892000395,53617.4378352 2022-10-03,11:56:09.000,276,10993683,12765,0,1664798168,13164.360001019995,66.11583414000052,53617.41687384 2022-10-03,11:56:10.000,276,10993725,12885,0,1664798169,13164.420627809995,66.07353936000436,53617.4378352 2022-10-03,11:56:11.000,276,10993643,12845,0,1664798170,13164.49472722,66.02419545000157,53617.41687384 2022-10-03,11:56:12.000,276,10993638,12725,0,1664798171,13164.45430936,66.05239196999901,53617.47277080001 2022-10-03,11:56:13.000,276,10993671,12805,0,1664798172,13164.440836739996,66.01714632000221,53617.51469352001 2022-10-03,11:56:14.000,276,10993653,12725,0,1664798173,13164.440836739996,65.98190066999814,53617.46578368001 2022-10-03,11:56:15.000,276,10993661,12805,0,1664798174,13164.440836739996,65.98190066999814,53617.44482232001 2022-10-03,11:56:16.000,276,10993723,12605,0,1664798175,13164.461045669996,65.89731110999855,53617.47975792 2022-10-03,11:56:17.000,276,10993708,12805,0,1664798176,13164.440836739996,65.93255676000263,53617.51469352001 2022-10-03,11:56:18.000,276,10993668,12805,0,1664798177,13164.44757304999,65.91140937000455,53617.47277080001 2022-10-03,11:56:19.000,276,10993694,12885,0,1664798178,13164.360001019995,65.89731110999855,53617.451809440005 2022-10-03,11:56:20.000,276,10993665,12765,0,1664798179,13164.360001019995,65.87616372000048,53617.402899600005 2022-10-03,11:56:21.000,276,10993682,12805,0,1664798180,13164.32631946999,65.8550163300024,53617.41687384 2022-10-03,11:56:22.000,276,10993716,12845,0,1664798181,13164.28590160999,65.83386894000432,53617.39591248001 2022-10-03,11:56:23.000,276,10993650,12805,0,1664798182,13164.32631946999,65.8550163300024,53617.40988672 2022-10-03,11:56:24.000,276,10993685,12885,0,1664798183,13164.319583159995,65.80567241999961,53617.451809440005 2022-10-03,11:56:25.000,276,10993675,12845,0,1664798184,13164.258956369995,65.81272154999897,53617.42386096001 2022-10-03,11:56:26.000,276,10993657,12725,0,1664798185,13164.279165299995,65.79157416000089,53617.43084808 2022-10-03,11:56:27.000,276,10993666,12685,0,1664798186,13164.2118022,65.84091807000368,53617.44482232001 2022-10-03,11:56:28.000,276,10993675,12685,0,1664798187,13164.22527481999,65.78452503000153,53617.44482232001 2022-10-03,11:56:29.000,276,10993685,12765,0,1664798188,13164.20506588999,65.77747590000217,53617.44482232001 2022-10-03,11:56:30.000,276,10993680,13165,0,1664798189,13164.178120649995,65.77747590000217,53617.46578368001 2022-10-03,11:56:31.000,276,10993680,12605,0,1664798190,13164.17138434,65.77042677000281,53617.451809440005 2022-10-03,11:56:32.000,276,10993682,12805,0,1664798191,13164.15117541,65.72813198999938,53617.47277080001 2022-10-03,11:56:33.000,276,10993645,12725,0,1664798192,13164.117493859994,65.7422302499981,53617.4378352 2022-10-03,11:56:34.000,276,10993604,12325,0,1664798193,13164.08381230999,65.68583721000323,53617.47277080001 2022-10-03,11:56:35.000,276,10993720,12805,0,1664798194,13164.016449209994,65.63649330000044,53617.47975792 2022-10-03,11:56:36.000,276,10993646,13005,0,1664798195,13163.996240279994,65.65764068999852,53617.42386096001 2022-10-03,11:56:37.000,276,10993688,12525,0,1664798196,13164.016449209994,65.65059155999916,53617.500719280004 2022-10-03,11:56:38.000,276,10993631,12605,0,1664798197,13164.002976589989,65.59419852000428,53617.44482232001 2022-10-03,11:56:39.000,276,10993673,12885,0,1664798198,13164.002976589989,65.58714938999765,53617.47277080001 2022-10-03,11:56:40.000,276,10993689,12645,0,1664798199,13163.989503969999,65.56600199999957,53617.49373216001 2022-10-03,11:56:41.000,276,10993675,12885,0,1664798200,13163.996240279994,65.55190374000085,53617.5077064 2022-10-03,11:56:42.000,276,10993677,12565,0,1664798201,13163.955822419994,65.51665809000406,53617.46578368001 2022-10-03,11:56:43.000,276,10993694,12725,0,1664798202,13163.881723009988,65.51665809000406,53617.451809440005 2022-10-03,11:56:44.000,276,10993674,12765,0,1664798203,13163.888459319998,65.50255982999806,53617.47975792 2022-10-03,11:56:45.000,276,10993699,12805,0,1664798204,13163.861514079988,65.4955106999987,53617.5077064 2022-10-03,11:56:46.000,276,10993663,12765,0,1664798205,13163.807623599998,65.47436331000063,53617.4378352 2022-10-03,11:56:47.000,276,10993682,12845,0,1664798206,13163.841305149988,65.46026505000191,53617.521680640006 2022-10-03,11:56:48.000,276,10993673,12805,0,1664798207,13163.868250389998,65.46731418000127,53617.48674504 2022-10-03,11:56:49.000,276,10993675,12725,0,1664798208,13163.848041459998,65.46731418000127,53617.47975792 2022-10-03,11:56:50.000,276,10993696,12925,0,1664798209,13163.854777769993,65.48141243999999,53617.5077064 2022-10-03,11:56:51.000,276,10993681,12845,0,1664798210,13163.800887289988,65.48141243999999,53617.46578368001 2022-10-03,11:56:52.000,276,10993648,12685,0,1664798211,13163.800887289988,65.50255982999806,53617.46578368001 2022-10-03,11:56:53.000,276,10993690,12805,0,1664798212,13163.760469430003,65.47436331000063,53617.49373216001 2022-10-03,11:56:54.000,276,10993663,12765,0,1664798213,13163.794150979993,65.46731418000127,53617.48674504 2022-10-03,11:56:55.000,276,10993663,12525,0,1664798214,13163.787414669998,65.43206853000447,53617.521680640006 2022-10-03,11:56:56.000,276,10993667,12765,0,1664798215,13163.780678360003,65.38272462000168,53617.53565488 2022-10-03,11:56:57.000,276,10993655,12805,0,1664798216,13163.841305149988,65.35452810000425,53617.570590480005 2022-10-03,11:56:58.000,276,10993656,12885,0,1664798217,13163.854777769993,65.31223332000081,53617.521680640006 2022-10-03,11:56:59.000,276,10993714,12925,0,1664798218,13163.814359909993,65.30518419000146,53617.48674504 2022-10-03,11:57:00.000,276,10993658,12965,0,1664798219,13163.854777769993,65.24174201999995,53617.5077064 2022-10-03,11:57:01.000,276,10993719,12765,0,1664798220,13163.807623599998,65.17125071999908,53617.53565488 2022-10-03,11:57:02.000,276,10993682,12765,0,1664798221,13163.800887289988,65.150103330001,53617.521680640006 2022-10-03,11:57:03.000,276,10993703,13085,0,1664798222,13163.800887289988,65.14305420000164,53617.51469352001 2022-10-03,11:57:04.000,276,10993670,12885,0,1664798223,13163.794150979993,65.0866611599995,53617.52866776 2022-10-03,11:57:05.000,276,10993703,12885,0,1664798224,13163.760469430003,65.150103330001,53617.53565488 2022-10-03,11:57:06.000,276,10993681,12805,0,1664798225,13163.726787879998,65.13600507000228,53617.59853896 2022-10-03,11:57:07.000,276,10993713,12605,0,1664798226,13163.693106329993,65.15715246000036,53617.5775776 2022-10-03,11:57:08.000,276,10993661,12685,0,1664798227,13163.625743229997,65.15715246000036,53617.54264200001 2022-10-03,11:57:09.000,276,10993703,12605,0,1664798228,13163.598797990002,65.19944724000379,53617.53565488 2022-10-03,11:57:10.000,276,10993685,12685,0,1664798229,13163.531434889992,65.2487911499993,53617.47975792 2022-10-03,11:57:11.000,276,10993684,12645,0,1664798230,13163.652688469992,65.22059463000187,53617.54962912 2022-10-03,11:57:12.000,276,10993708,12605,0,1664798231,13163.666161089997,65.17829984999844,53617.54962912 2022-10-03,11:57:13.000,276,10993660,12685,0,1664798232,13163.693106329993,65.19944724000379,53617.56360336001 2022-10-03,11:57:14.000,276,10993723,12885,0,1664798233,13163.699842640002,65.16420158999972,53617.58456472 2022-10-03,11:57:15.000,276,10993658,12725,0,1664798234,13163.720051570002,65.150103330001,53617.54962912 2022-10-03,11:57:16.000,276,10993652,12645,0,1664798235,13163.753733119993,65.13600507000228,53617.49373216001 2022-10-03,11:57:17.000,276,10993638,12805,0,1664798236,13163.753733119993,65.09371028999885,53617.54962912 2022-10-03,11:57:18.000,276,10993699,12885,0,1664798237,13163.800887289988,65.06551377000142,53617.65443592 2022-10-03,11:57:19.000,276,10993694,12965,0,1664798238,13163.827832529998,65.00912072999927,53617.64046168001 2022-10-03,11:57:20.000,276,10993651,12765,0,1664798239,13163.827832529998,64.98092421000183,53617.63347456001 2022-10-03,11:57:21.000,276,10993697,12845,0,1664798240,13163.821096219988,64.9527276900044,53617.668410160004 2022-10-03,11:57:22.000,276,10993741,12565,0,1664798241,13163.773942049993,64.94567855999776,53617.68238440001 2022-10-03,11:57:23.000,276,10993688,12965,0,1664798242,13163.713315259993,64.91748204000032,53617.71732 2022-10-03,11:57:24.000,276,10993659,12605,0,1664798243,13163.679633710002,64.9386294299984,53617.69635864 2022-10-03,11:57:25.000,276,10993677,13125,0,1664798244,13163.625743229997,64.94567855999776,53617.71732 2022-10-03,11:57:26.000,276,10993668,12805,0,1664798245,13163.612270609992,64.93158029999904,53617.75924272001 2022-10-03,11:57:27.000,276,10993704,12845,0,1664798246,13163.531434889992,64.9527276900044,53617.71033288001 2022-10-03,11:57:28.000,276,10993666,12685,0,1664798247,13163.578589060002,64.91748204000032,53617.74526848 2022-10-03,11:57:29.000,276,10993704,12685,0,1664798248,13163.524698579997,64.9033837800016,53617.75924272001 2022-10-03,11:57:30.000,276,10993660,13045,0,1664798249,13163.565116439997,64.9386294299984,53617.71732 2022-10-03,11:57:31.000,276,10993696,12605,0,1664798250,13163.497753340002,64.93158029999904,53617.69635864 2022-10-03,11:57:32.000,276,10993663,12885,0,1664798251,13163.551643819992,64.9386294299984,53617.7522556 2022-10-03,11:57:33.000,276,10993654,12805,0,1664798252,13163.565116439997,64.91043291000096,53617.7522556 2022-10-03,11:57:34.000,276,10993647,12605,0,1664798253,13163.551643819992,64.9033837800016,53617.80116544001 2022-10-03,11:57:35.000,276,10993663,12805,0,1664798254,13163.524698579997,64.93158029999904,53617.80116544001 2022-10-03,11:57:36.000,276,10993696,12645,0,1664798255,13163.565116439997,64.89633465000225,53617.81513968 2022-10-03,11:57:37.000,276,10993685,12765,0,1664798256,13163.464071789997,64.9033837800016,53617.78020408001 2022-10-03,11:57:38.000,276,10993673,12845,0,1664798257,13163.524698579997,64.89633465000225,53617.81513968 2022-10-03,11:57:39.000,276,10993716,12765,0,1664798258,13163.477544410001,64.91748204000032,53617.80116544001 2022-10-03,11:57:40.000,276,10993687,12885,0,1664798259,13163.477544410001,64.9527276900044,53617.84308816 2022-10-03,11:57:41.000,276,10993658,12845,0,1664798260,13163.470808099992,64.91043291000096,53617.80116544001 2022-10-03,11:57:42.000,276,10993663,12725,0,1664798261,13163.477544410001,64.91043291000096,53617.78020408001 2022-10-03,11:57:43.000,276,10993694,12685,0,1664798262,13163.470808099992,64.92453116999968,53617.80116544001 2022-10-03,11:57:44.000,276,10993656,12685,0,1664798263,13163.511225959992,64.89633465000225,53617.787191200005 2022-10-03,11:57:45.000,276,10993680,12885,0,1664798264,13163.484280719997,64.91043291000096,53617.787191200005 2022-10-03,11:57:46.000,276,10993713,12725,0,1664798265,13163.477544410001,64.91043291000096,53617.80116544001 2022-10-03,11:57:47.000,276,10993665,12725,0,1664798266,13163.457335480001,64.9033837800016,53617.7522556 2022-10-03,11:57:48.000,276,10993699,12725,0,1664798267,13163.437126550001,64.91043291000096,53617.738281360005 2022-10-03,11:57:49.000,276,10993709,12765,0,1664798268,13163.430390239992,64.91043291000096,53617.73129424001 2022-10-03,11:57:50.000,276,10993697,12765,0,1664798269,13163.389972379991,64.88928552000289,53617.78020408001 2022-10-03,11:57:51.000,276,10993680,12605,0,1664798270,13163.356290830001,64.8399416100001,53617.76622984 2022-10-03,11:57:52.000,276,10993650,12725,0,1664798271,13163.403444999996,64.85403986999881,53617.8221268 2022-10-03,11:57:53.000,276,10993697,12765,0,1664798272,13163.376499760001,64.8399416100001,53617.80116544001 2022-10-03,11:57:54.000,276,10993688,12965,0,1664798273,13163.3360819,64.88223639000353,53617.7522556 2022-10-03,11:57:55.000,276,10993675,12485,0,1664798274,13163.29566404,64.86108899999817,53617.7522556 2022-10-03,11:57:56.000,276,10993707,12885,0,1664798275,13163.302400349996,64.86108899999817,53617.77321696 2022-10-03,11:57:57.000,276,10993659,12765,0,1664798276,13163.261982489996,64.9033837800016,53617.77321696 2022-10-03,11:57:58.000,276,10993671,12685,0,1664798277,13163.24850986999,64.89633465000225,53617.77321696 2022-10-03,11:57:59.000,276,10993674,12925,0,1664798278,13163.25524618,64.88223639000353,53617.69635864 2022-10-03,11:58:00.000,276,10993660,12845,0,1664798279,13163.24850986999,64.9033837800016,53617.78020408001 2022-10-03,11:58:01.000,276,10993668,12965,0,1664798280,13163.261982489996,64.92453116999968,53617.77321696 2022-10-03,11:58:02.000,276,10993670,12765,0,1664798281,13163.18788307999,64.91043291000096,53617.738281360005 2022-10-03,11:58:03.000,276,10993693,12685,0,1664798282,13163.23503725,64.88223639000353,53617.76622984 2022-10-03,11:58:04.000,276,10993647,12845,0,1664798283,13163.221564629996,64.88928552000289,53617.74526848 2022-10-03,11:58:05.000,276,10993683,12565,0,1664798284,13163.201355699995,64.86813813000481,53617.738281360005 2022-10-03,11:58:06.000,276,10993689,12685,0,1664798285,13163.20809200999,64.86108899999817,53617.77321696 2022-10-03,11:58:07.000,276,10993684,12605,0,1664798286,13163.20809200999,64.83289248000074,53617.7522556 2022-10-03,11:58:08.000,276,10993732,13045,0,1664798287,13163.19461939,64.81174509000266,53617.71033288001 2022-10-03,11:58:09.000,276,10993655,12605,0,1664798288,13163.17441046,64.82584335000138,53617.74526848 2022-10-03,11:58:10.000,276,10993669,12605,0,1664798289,13163.20809200999,64.76240117999987,53617.73129424001 2022-10-03,11:58:11.000,276,10993622,13005,0,1664798290,13163.05315688,64.74830292000115,53617.619500320005 2022-10-03,11:58:12.000,276,10993661,12805,0,1664798291,13163.04642056999,64.77649943999859,53617.619500320005 2022-10-03,11:58:13.000,276,10993669,12685,0,1664798292,13163.11378367,64.79764683000394,53617.689371520006 2022-10-03,11:58:14.000,276,10993661,12885,0,1664798293,13163.059893189995,64.76240117999987,53617.67539728 2022-10-03,11:58:15.000,276,10993679,12605,0,1664798294,13163.01273902,64.73420466000243,53617.69635864 2022-10-03,11:58:16.000,276,10993687,12765,0,1664798295,13163.09357474,64.73420466000243,53617.689371520006 2022-10-03,11:58:17.000,276,10993679,12965,0,1664798296,13163.07336581,64.691909879999,53617.66142304001 2022-10-03,11:58:18.000,276,10993688,12925,0,1664798297,13163.11378367,64.72715553000307,53617.68238440001 2022-10-03,11:58:19.000,276,10993688,12805,0,1664798298,13163.08683842999,64.76240117999987,53617.65443592 2022-10-03,11:58:20.000,276,10993685,12565,0,1664798299,13163.08683842999,64.71305727000436,53617.6474488 2022-10-03,11:58:21.000,276,10993656,13205,0,1664798300,13163.07336581,64.73420466000243,53617.58456472 2022-10-03,11:58:22.000,276,10993667,12605,0,1664798301,13163.07336581,64.72010640000371,53617.6474488 2022-10-03,11:58:23.000,276,10993667,12805,0,1664798302,13163.059893189995,64.75535205000051,53617.64046168001 2022-10-03,11:58:24.000,276,10993652,12645,0,1664798303,13163.07336581,64.74125379000179,53617.66142304001 2022-10-03,11:58:25.000,276,10993670,12725,0,1664798304,13163.05315688,64.74125379000179,53617.62648744 2022-10-03,11:58:26.000,276,10993716,12725,0,1664798305,13163.03294795,64.73420466000243,53617.619500320005 2022-10-03,11:58:27.000,276,10993682,12845,0,1664798306,13163.00600270999,64.74125379000179,53617.59853896 2022-10-03,11:58:28.000,276,10993683,12685,0,1664798307,13162.97232116,64.74125379000179,53617.55661624 2022-10-03,11:58:29.000,276,10993693,12845,0,1664798308,13162.98579377999,64.72715553000307,53617.58456472 2022-10-03,11:58:30.000,276,10993659,12645,0,1664798309,13162.938639609994,64.71305727000436,53617.61251320001 2022-10-03,11:58:31.000,276,10993660,12765,0,1664798310,13162.91169437,64.71305727000436,53617.619500320005 2022-10-03,11:58:32.000,276,10993697,12565,0,1664798311,13162.891485439999,64.69895900999836,53617.60552608 2022-10-03,11:58:33.000,276,10993662,12605,0,1664798312,13162.84433126999,64.68486074999964,53617.56360336001 2022-10-03,11:58:34.000,276,10993694,12805,0,1664798313,13162.830858649999,64.64961510000285,53617.59155184001 2022-10-03,11:58:35.000,276,10993655,12765,0,1664798314,13162.82412233999,64.6566642300022,53617.500719280004 2022-10-03,11:58:36.000,276,10993680,12605,0,1664798315,13162.790440789999,64.61436944999878,53617.52866776 2022-10-03,11:58:37.000,276,10993639,12765,0,1664798316,13162.709605069998,64.60027119000006,53617.4378352 2022-10-03,11:58:38.000,276,10993651,12845,0,1664798317,13162.750022929999,64.57912380000198,53617.47277080001 2022-10-03,11:58:39.000,276,10993694,12845,0,1664798318,13162.696132449993,64.57207467000262,53617.53565488 2022-10-03,11:58:40.000,276,10993663,12645,0,1664798319,13162.716341379994,64.52273075999983,53617.54264200001 2022-10-03,11:58:41.000,276,10993659,12565,0,1664798320,13162.709605069998,64.52273075999983,53617.451809440005 2022-10-03,11:58:42.000,276,10993687,12685,0,1664798321,13162.729813999998,64.51568163000047,53617.46578368001 2022-10-03,11:58:43.000,276,10993691,12885,0,1664798322,13162.689396139998,64.52273075999983,53617.52866776 2022-10-03,11:58:44.000,276,10993643,12885,0,1664798323,13162.682659829989,64.47338685000432,53617.500719280004 2022-10-03,11:58:45.000,276,10993661,12805,0,1664798324,13162.682659829989,64.48748511000304,53617.44482232001 2022-10-03,11:58:46.000,276,10993693,12845,0,1664798325,13162.682659829989,64.46633771999768,53617.39591248001 2022-10-03,11:58:47.000,276,10993688,12605,0,1664798326,13162.709605069998,64.43109207000089,53617.49373216001 2022-10-03,11:58:48.000,276,10993692,12885,0,1664798327,13162.716341379994,64.42404294000153,53617.48674504 2022-10-03,11:58:49.000,276,10993685,12725,0,1664798328,13162.702868759989,64.43814120000025,53617.45879656 2022-10-03,11:58:50.000,276,10993706,12805,0,1664798329,13162.729813999998,64.38879729000473,53617.45879656 2022-10-03,11:58:51.000,276,10993707,12885,0,1664798330,13162.689396139998,64.42404294000153,53617.44482232001 2022-10-03,11:58:52.000,276,10993668,12725,0,1664798331,13162.702868759989,64.43814120000025,53617.451809440005 2022-10-03,11:58:53.000,276,10993719,12765,0,1664798332,13162.662450899988,64.45928858999832,53617.42386096001 2022-10-03,11:58:54.000,276,10993653,13045,0,1664798333,13162.648978279998,64.36764989999938,53617.402899600005 2022-10-03,11:58:55.000,276,10993686,12645,0,1664798334,13162.675923519993,64.3817481599981,53617.47277080001 2022-10-03,11:58:56.000,276,10993691,12725,0,1664798335,13162.723077689989,64.32535512000322,53617.451809440005 2022-10-03,11:58:57.000,276,10993665,12565,0,1664798336,13162.689396139998,64.33240425000258,53617.4378352 2022-10-03,11:58:58.000,276,10993737,12725,0,1664798337,13162.696132449993,64.3112568600045,53617.42386096001 2022-10-03,11:58:59.000,276,10993704,12645,0,1664798338,13162.682659829989,64.31830599000386,53617.44482232001 2022-10-03,11:59:00.000,276,10993713,12645,0,1664798339,13162.696132449993,64.29010946999915,53617.41687384 2022-10-03,11:59:01.000,276,10993685,12445,0,1664798340,13162.655714589993,64.24076556000364,53617.46578368001 2022-10-03,11:59:02.000,276,10993670,12605,0,1664798341,13162.723077689989,64.24076556000364,53617.451809440005 2022-10-03,11:59:03.000,276,10993747,12725,0,1664798342,13162.709605069998,64.25486382000236,53617.47277080001 2022-10-03,11:59:04.000,276,10993707,12965,0,1664798343,13162.702868759989,64.25486382000236,53617.5077064 2022-10-03,11:59:05.000,276,10993683,12685,0,1664798344,13162.682659829989,64.26896208000107,53617.48674504 2022-10-03,11:59:06.000,276,10993684,12925,0,1664798345,13162.682659829989,64.3112568600045,53617.451809440005 2022-10-03,11:59:07.000,276,10993696,12605,0,1664798346,13162.635505659993,64.3465025100013,53617.43084808 2022-10-03,11:59:08.000,276,10993661,12845,0,1664798347,13162.675923519993,64.35355164000066,53617.42386096001 2022-10-03,11:59:09.000,276,10993685,12645,0,1664798348,13162.689396139998,64.39584642000409,53617.40988672 2022-10-03,11:59:10.000,276,10993693,12685,0,1664798349,13162.696132449993,64.35355164000066,53617.41687384 2022-10-03,11:59:11.000,276,10993677,12925,0,1664798350,13162.716341379994,64.3465025100013,53617.44482232001 2022-10-03,11:59:12.000,276,10993671,12765,0,1664798351,13162.635505659993,64.33240425000258,53617.29809280001 2022-10-03,11:59:13.000,276,10993691,12765,0,1664798352,13162.716341379994,64.31830599000386,53617.43084808 2022-10-03,11:59:14.000,276,10993680,12965,0,1664798353,13162.837594959994,64.28306033999979,53617.402899600005 2022-10-03,11:59:15.000,276,10993718,13005,0,1664798354,13162.810649719999,64.3112568600045,53617.40988672 2022-10-03,11:59:16.000,276,10993666,12645,0,1664798355,13162.857803889994,64.27601121000043,53617.44482232001 2022-10-03,11:59:17.000,276,10993674,12645,0,1664798356,13162.84433126999,64.30420772999787,53617.45879656 2022-10-03,11:59:18.000,276,10993675,12885,0,1664798357,13162.86454019999,64.21961816999828,53617.402899600005 2022-10-03,11:59:19.000,276,10993627,13045,0,1664798358,13162.851067579999,64.29715859999851,53617.38193824 2022-10-03,11:59:20.000,276,10993703,12685,0,1664798359,13162.938639609994,64.24076556000364,53617.49373216001 2022-10-03,11:59:21.000,276,10993737,12805,0,1664798360,13162.98579377999,64.21961816999828,53617.48674504 2022-10-03,11:59:22.000,276,10993728,12685,0,1664798361,13162.979057469995,64.247814690003,53617.44482232001 2022-10-03,11:59:23.000,276,10993657,12605,0,1664798362,13162.96558484999,64.247814690003,53617.47975792 2022-10-03,11:59:24.000,276,10993688,12885,0,1664798363,13163.00600270999,64.27601121000043,53617.4378352 2022-10-03,11:59:25.000,276,10993685,12965,0,1664798364,13162.99253009,64.29010946999915,53617.46578368001 2022-10-03,11:59:26.000,276,10993664,12885,0,1664798365,13162.98579377999,64.29715859999851,53617.500719280004 2022-10-03,11:59:27.000,276,10993675,12805,0,1664798366,13163.06662949999,64.32535512000322,53617.51469352001 2022-10-03,11:59:28.000,276,10993680,12805,0,1664798367,13163.12725628999,64.33240425000258,53617.52866776 2022-10-03,11:59:29.000,276,10993680,12605,0,1664798368,13163.10704735999,64.36060077000002,53617.48674504 2022-10-03,11:59:30.000,276,10993725,12605,0,1664798369,13163.20809200999,64.31830599000386,53617.51469352001 2022-10-03,11:59:31.000,276,10993713,12805,0,1664798370,13163.181146769995,64.33240425000258,53617.53565488 2022-10-03,11:59:32.000,276,10993666,12725,0,1664798371,13163.22830093999,64.3112568600045,53617.52866776 2022-10-03,11:59:33.000,276,10993704,12565,0,1664798372,13163.288927729991,64.29715859999851,53617.54264200001 2022-10-03,11:59:34.000,276,10993640,12645,0,1664798373,13163.31587297,64.28306033999979,53617.570590480005 2022-10-03,11:59:35.000,276,10993689,12645,0,1664798374,13163.389972379991,64.26191295000172,53617.59155184001 2022-10-03,11:59:36.000,276,10993713,12685,0,1664798375,13163.450599169992,64.22666729999764,53617.65443592 2022-10-03,11:59:37.000,276,10993671,12965,0,1664798376,13163.457335480001,64.21961816999828,53617.64046168001 2022-10-03,11:59:38.000,276,10993683,12725,0,1664798377,13163.491017029992,64.21256903999893,53617.62648744 2022-10-03,11:59:39.000,276,10993721,13005,0,1664798378,13163.484280719997,64.24076556000364,53617.63347456001 2022-10-03,11:59:40.000,276,10993660,12765,0,1664798379,13163.538171200002,64.21961816999828,53617.570590480005 2022-10-03,11:59:41.000,276,10993627,12645,0,1664798380,13163.538171200002,64.22666729999764,53617.65443592 2022-10-03,11:59:42.000,276,10993686,12765,0,1664798381,13163.551643819992,64.247814690003,53617.619500320005 2022-10-03,11:59:43.000,276,10993678,12645,0,1664798382,13163.544907509997,64.26191295000172,53617.64046168001 2022-10-03,11:59:44.000,276,10993662,12805,0,1664798383,13163.585325369997,64.26896208000107,53617.73129424001 2022-10-03,11:59:45.000,276,10993661,12845,0,1664798384,13163.605534299997,64.28306033999979,53617.69635864 2022-10-03,11:59:46.000,276,10993666,12605,0,1664798385,13163.598797990002,64.30420772999787,53617.71033288001 2022-10-03,11:59:47.000,276,10993736,12765,0,1664798386,13163.612270609992,64.36060077000002,53617.70334576 2022-10-03,11:59:48.000,276,10993658,12885,0,1664798387,13163.619006920002,64.3817481599981,53617.64046168001 2022-10-03,11:59:49.000,276,10993671,12725,0,1664798388,13163.585325369997,64.38879729000473,53617.62648744 2022-10-03,11:59:50.000,276,10993671,12605,0,1664798389,13163.645952159997,64.40994468000281,53617.75924272001 2022-10-03,11:59:51.000,276,10993708,12805,0,1664798390,13163.693106329993,64.37469902999874,53617.738281360005 2022-10-03,11:59:52.000,276,10993666,12845,0,1664798391,13163.733524189993,64.35355164000066,53617.738281360005 2022-10-03,11:59:53.000,276,10993650,12685,0,1664798392,13163.746996809998,64.32535512000322,53617.76622984 2022-10-03,11:59:54.000,276,10993734,12605,0,1664798393,13163.787414669998,64.29715859999851,53617.8221268 2022-10-03,11:59:55.000,276,10993700,12605,0,1664798394,13163.753733119993,64.26191295000172,53617.7522556 2022-10-03,11:59:56.000,276,10993656,12645,0,1664798395,13163.780678360003,64.1984707800002,53617.74526848 2022-10-03,11:59:57.000,276,10993682,12965,0,1664798396,13163.726787879998,64.19142165000085,53617.787191200005 2022-10-03,11:59:58.000,276,10993672,12805,0,1664798397,13163.773942049993,64.11388122000062,53617.75924272001 2022-10-03,11:59:59.000,276,10993683,12805,0,1664798398,13163.807623599998,64.14207773999806,53617.78020408001 2022-10-03,12:00:00.000,276,10993699,12645,0,1664798399,13163.794150979993,64.07158644000447,53617.81513968 2022-10-03,12:00:01.000,276,10993679,12805,0,1664798400,13163.787414669998,64.07158644000447,53617.86404952 2022-10-03,12:00:02.000,276,10993666,12605,0,1664798401,13163.773942049993,64.05748817999847,53617.88501088 2022-10-03,12:00:03.000,276,10993675,12765,0,1664798402,13163.706578949997,64.05043904999911,53617.836101040004 2022-10-03,12:00:04.000,276,10993698,12685,0,1664798403,13163.706578949997,64.05043904999911,53617.87802376001 2022-10-03,12:00:05.000,276,10993713,12685,0,1664798404,13163.652688469992,64.07863557000383,53617.85007528001 2022-10-03,12:00:06.000,276,10993719,12845,0,1664798405,13163.639215850002,64.07863557000383,53617.87802376001 2022-10-03,12:00:07.000,276,10993725,12765,0,1664798406,13163.632479539992,64.05748817999847,53617.905972240005 2022-10-03,12:00:08.000,276,10993682,12965,0,1664798407,13163.619006920002,64.05043904999911,53617.91295936 2022-10-03,12:00:09.000,276,10993665,12885,0,1664798408,13163.632479539992,64.0363407900004,53617.91295936 2022-10-03,12:00:10.000,276,10993695,12765,0,1664798409,13163.598797990002,63.98699688000488,53617.96885632001 2022-10-03,12:00:11.000,276,10993648,12645,0,1664798410,13163.605534299997,63.99404601000424,53617.91295936 2022-10-03,12:00:12.000,276,10993658,12885,0,1664798411,13163.592061679992,63.92355471000337,53617.91295936 2022-10-03,12:00:13.000,276,10993662,12685,0,1664798412,13163.605534299997,63.95175123000081,53617.891998 2022-10-03,12:00:14.000,276,10993701,12605,0,1664798413,13163.443862859996,63.92355471000337,53617.80815256001 2022-10-03,12:00:15.000,276,10993657,12925,0,1664798414,13163.497753340002,63.87421080000058,53617.92693360001 2022-10-03,12:00:16.000,276,10993702,12845,0,1664798415,13163.538171200002,63.789621240001,53617.96885632001 2022-10-03,12:00:17.000,276,10993665,12805,0,1664798416,13163.517962270002,63.76142472000356,53617.96885632001 2022-10-03,12:00:18.000,276,10993714,12725,0,1664798417,13163.443862859996,63.71912994000013,53617.954882080005 2022-10-03,12:00:19.000,276,10993676,12765,0,1664798418,13163.389972379991,63.71208081000077,53617.93392072 2022-10-03,12:00:20.000,276,10993687,12725,0,1664798419,13163.322609279996,63.65568776999862,53617.84308816 2022-10-03,12:00:21.000,276,10993666,12605,0,1664798420,13163.309136659991,63.634540380000544,53617.905972240005 2022-10-03,12:00:22.000,276,10993674,12725,0,1664798421,13163.24850986999,63.585196469997754,53617.93392072 2022-10-03,12:00:23.000,276,10993689,12765,0,1664798422,13163.14746521999,63.5429016900016,53617.91994648 2022-10-03,12:00:24.000,276,10993666,12925,0,1664798423,13163.1339926,63.5429016900016,53617.97584344001 2022-10-03,12:00:25.000,276,10993669,12925,0,1664798424,13163.039684259995,63.51470517000416,53617.93392072 2022-10-03,12:00:26.000,276,10993694,12925,0,1664798425,13162.999266399995,63.5429016900016,53617.92693360001 2022-10-03,12:00:27.000,276,10993699,12725,0,1664798426,13162.88474912999,63.507656040004804,53617.89898512001 2022-10-03,12:00:28.000,276,10993668,12645,0,1664798427,13162.82412233999,63.50060690999817,53617.905972240005 2022-10-03,12:00:29.000,276,10993684,13085,0,1664798428,13162.750022929999,63.47945952000009,53617.91994648 2022-10-03,12:00:30.000,276,10993674,12765,0,1664798429,13162.608560419998,63.47945952000009,53617.82911392001 2022-10-03,12:00:31.000,276,10993662,12925,0,1664798430,13162.574878869993,63.48650864999945,53617.84308816 2022-10-03,12:00:32.000,276,10993670,12965,0,1664798431,13162.487306839997,63.43716474000394,53617.80116544001 2022-10-03,12:00:33.000,276,10993667,12805,0,1664798432,13162.467097909997,63.43011561000458,53617.80116544001 2022-10-03,12:00:34.000,276,10993664,12965,0,1664798433,13162.473834219993,63.43011561000458,53617.87103664 2022-10-03,12:00:35.000,276,10993702,12845,0,1664798434,13162.426680049997,63.444213870003296,53617.81513968 2022-10-03,12:00:36.000,276,10993646,12765,0,1664798435,13162.399734810002,63.43716474000394,53617.86404952 2022-10-03,12:00:37.000,276,10993671,12965,0,1664798436,13162.345844329997,63.408968219999224,53617.80815256001 2022-10-03,12:00:38.000,276,10993687,12685,0,1664798437,13162.305426469997,63.345526049997716,53617.836101040004 2022-10-03,12:00:39.000,276,10993658,12765,0,1664798438,13162.271744919992,63.35257518000435,53617.8221268 2022-10-03,12:00:40.000,276,10993662,12685,0,1664798439,13162.244799679997,63.31028040000092,53617.836101040004 2022-10-03,12:00:41.000,276,10993698,13045,0,1664798440,13162.197645510001,63.31732953000028,53617.74526848 2022-10-03,12:00:42.000,276,10993707,12845,0,1664798441,13162.163963959996,63.28913301000284,53617.79417832 2022-10-03,12:00:43.000,276,10993677,12965,0,1664798442,13162.103337169996,63.33847691999836,53617.689371520006 2022-10-03,12:00:44.000,276,10993690,12605,0,1664798443,13162.01576514,63.31732953000028,53617.73129424001 2022-10-03,12:00:45.000,276,10993677,12525,0,1664798444,13161.96861096999,63.2961821400022,53617.72430712 2022-10-03,12:00:46.000,276,10993644,12725,0,1664798445,13161.92819310999,63.275034750004124,53617.70334576 2022-10-03,12:00:47.000,276,10993649,12725,0,1664798446,13161.88777524999,63.275034750004124,53617.68238440001 2022-10-03,12:00:48.000,276,10993721,12885,0,1664798447,13161.88777524999,63.24683822999941,53617.668410160004 2022-10-03,12:00:49.000,276,10993684,12685,0,1664798448,13161.81367584,63.232739970000694,53617.64046168001 2022-10-03,12:00:50.000,276,10993652,12605,0,1664798449,13161.76652166999,63.26093648999813,53617.62648744 2022-10-03,12:00:51.000,276,10993727,12725,0,1664798450,13161.71263119,63.211592580002616,53617.59853896 2022-10-03,12:00:52.000,276,10993708,12525,0,1664798451,13161.70589487999,63.20454345000326,53617.61251320001 2022-10-03,12:00:53.000,276,10993686,12565,0,1664798452,13161.658740709994,63.218641710001975,53617.64046168001 2022-10-03,12:00:54.000,276,10993637,12845,0,1664798453,13161.672213329999,63.14815041000111,53617.60552608 2022-10-03,12:00:55.000,276,10993691,12765,0,1664798454,13161.66547701999,63.162248669999826,53617.59853896 2022-10-03,12:00:56.000,276,10993655,12645,0,1664798455,13161.66547701999,63.183396059997904,53617.570590480005 2022-10-03,12:00:57.000,276,10993654,12805,0,1664798456,13161.638531779994,63.176346929998545,53617.59155184001 2022-10-03,12:00:58.000,276,10993680,12805,0,1664798457,13161.652004399999,63.169297799999185,53617.55661624 2022-10-03,12:00:59.000,276,10993692,12965,0,1664798458,13161.611586539999,63.183396059997904,53617.61251320001 2022-10-03,12:01:00.000,276,10993671,12805,0,1664798459,13161.618322849994,63.24683822999941,53617.52866776 2022-10-03,12:01:01.000,276,10993669,12685,0,1664798460,13161.60485022999,63.24683822999941,53617.521680640006 2022-10-03,12:01:02.000,276,10993703,12645,0,1664798461,13161.524014509989,63.267985620004765,53617.48674504 2022-10-03,12:01:03.000,276,10993670,12885,0,1664798462,13161.557696059994,63.31028040000092,53617.521680640006 2022-10-03,12:01:04.000,276,10993685,12805,0,1664798463,13161.60485022999,63.331427789999,53617.521680640006 2022-10-03,12:01:05.000,276,10993679,12845,0,1664798464,13161.584641299989,63.35962431000371,53617.521680640006 2022-10-03,12:01:06.000,276,10993706,12765,0,1664798465,13161.550959749999,63.32437865999964,53617.47975792 2022-10-03,12:01:07.000,276,10993724,12645,0,1664798466,13161.503805579989,63.33847691999836,53617.4378352 2022-10-03,12:01:08.000,276,10993716,12725,0,1664798467,13161.456651409993,63.331427789999,53617.43084808 2022-10-03,12:01:09.000,276,10993713,12765,0,1664798468,13161.463387719989,63.32437865999964,53617.46578368001 2022-10-03,12:01:10.000,276,10993700,12765,0,1664798469,13161.443178789988,63.32437865999964,53617.47975792 2022-10-03,12:01:11.000,276,10993675,12805,0,1664798470,13161.443178789988,63.31028040000092,53617.42386096001 2022-10-03,12:01:12.000,276,10993674,12725,0,1664798471,13161.416233549993,63.267985620004765,53617.4378352 2022-10-03,12:01:13.000,276,10993678,12845,0,1664798472,13161.422969859988,63.232739970000694,53617.44482232001 2022-10-03,12:01:14.000,276,10993720,12445,0,1664798473,13161.369079379998,63.275034750004124,53617.41687384 2022-10-03,12:01:15.000,276,10993700,12725,0,1664798474,13161.261298420002,63.30323127000156,53617.31905416 2022-10-03,12:01:16.000,276,10993672,12765,0,1664798475,13161.227616869997,63.2961821400022,53617.36097688 2022-10-03,12:01:17.000,276,10993716,12965,0,1664798476,13161.288243659998,63.32437865999964,53617.41687384 2022-10-03,12:01:18.000,276,10993702,12845,0,1664798477,13161.274771039993,63.331427789999,53617.36097688 2022-10-03,12:01:19.000,276,10993642,12685,0,1664798478,13161.247825799997,63.401919089999865,53617.4378352 2022-10-03,12:01:20.000,276,10993640,12965,0,1664798479,13161.268034729997,63.43716474000394,53617.45879656 2022-10-03,12:01:21.000,276,10993700,12885,0,1664798480,13161.268034729997,63.49355777999881,53617.45879656 2022-10-03,12:01:22.000,276,10993740,12885,0,1664798481,13161.254562109993,63.50060690999817,53617.44482232001 2022-10-03,12:01:23.000,276,10993715,12805,0,1664798482,13161.234353179992,63.52175430000352,53617.38892536 2022-10-03,12:01:24.000,276,10993691,12805,0,1664798483,13161.200671630002,63.54995082000096,53617.42386096001 2022-10-03,12:01:25.000,276,10993666,12885,0,1664798484,13161.187199009997,63.585196469997754,53617.38892536 2022-10-03,12:01:26.000,276,10993685,12965,0,1664798485,13161.133308529992,63.60634386000311,53617.34001552 2022-10-03,12:01:27.000,276,10993652,12925,0,1664798486,13161.166990079997,63.585196469997754,53617.32604128001 2022-10-03,12:01:28.000,276,10993645,12645,0,1664798487,13161.140044840002,63.59224560000439,53617.39591248001 2022-10-03,12:01:29.000,276,10993677,12925,0,1664798488,13161.180462700002,63.571098209999036,53617.39591248001 2022-10-03,12:01:30.000,276,10993728,12605,0,1664798489,13161.146781149997,63.571098209999036,53617.367964 2022-10-03,12:01:31.000,276,10993716,12885,0,1664798490,13160.958164470001,63.571098209999036,53617.24918296 2022-10-03,12:01:32.000,276,10993667,12885,0,1664798491,13161.092890669992,63.5429016900016,53617.36097688 2022-10-03,12:01:33.000,276,10993667,12605,0,1664798492,13161.106363289997,63.51470517000416,53617.402899600005 2022-10-03,12:01:34.000,276,10993696,12805,0,1664798493,13161.092890669992,63.51470517000416,53617.29110568 2022-10-03,12:01:35.000,276,10993725,12685,0,1664798494,13161.072681739992,63.52880343000288,53617.36097688 2022-10-03,12:01:36.000,276,10993682,12805,0,1664798495,13161.099626980002,63.507656040004804,53617.367964 2022-10-03,12:01:37.000,276,10993690,12525,0,1664798496,13161.092890669992,63.5429016900016,53617.367964 2022-10-03,12:01:38.000,276,10993713,12965,0,1664798497,13161.113099599992,63.578147339998395,53617.31905416 2022-10-03,12:01:39.000,276,10993676,12765,0,1664798498,13161.079418050002,63.59929473000375,53617.32604128001 2022-10-03,12:01:40.000,276,10993713,12965,0,1664798499,13161.072681739992,63.676835160003975,53617.284118560005 2022-10-03,12:01:41.000,276,10993675,12605,0,1664798500,13161.045736499997,63.71912994000013,53617.284118560005 2022-10-03,12:01:42.000,276,10993689,12645,0,1664798501,13161.012054949992,63.73322819999885,53617.29809280001 2022-10-03,12:01:43.000,276,10993714,12885,0,1664798502,13161.012054949992,63.796670370000356,53617.34001552 2022-10-03,12:01:44.000,276,10993686,12605,0,1664798503,13161.045736499997,63.853063410002505,53617.32604128001 2022-10-03,12:01:45.000,276,10993675,12645,0,1664798504,13161.059209120001,63.853063410002505,53617.333028400004 2022-10-03,12:01:46.000,276,10993692,12925,0,1664798505,13161.039000190001,63.853063410002505,53617.31905416 2022-10-03,12:01:47.000,276,10993694,12685,0,1664798506,13161.045736499997,63.853063410002505,53617.24918296 2022-10-03,12:01:48.000,276,10993711,12965,0,1664798507,13161.106363289997,63.860112540001865,53617.29110568 2022-10-03,12:01:49.000,276,10993649,12925,0,1664798508,13161.106363289997,63.853063410002505,53617.30507992001 2022-10-03,12:01:50.000,276,10993674,12805,0,1664798509,13161.146781149997,63.860112540001865,53617.2631572 2022-10-03,12:01:51.000,276,10993670,12685,0,1664798510,13161.180462700002,63.846014280003146,53617.29110568 2022-10-03,12:01:52.000,276,10993677,12645,0,1664798511,13161.193935319992,63.76142472000356,53617.27014432 2022-10-03,12:01:53.000,276,10993640,12765,0,1664798512,13161.160253770002,63.76142472000356,53617.36097688 2022-10-03,12:01:54.000,276,10993702,12805,0,1664798513,13161.180462700002,63.76847385000292,53617.29110568 2022-10-03,12:01:55.000,276,10993707,12885,0,1664798514,13161.133308529992,63.77552298000228,53617.2631572 2022-10-03,12:01:56.000,276,10993696,12845,0,1664798515,13161.113099599992,63.796670370000356,53617.32604128001 2022-10-03,12:01:57.000,276,10993703,12765,0,1664798516,13161.079418050002,63.810768629999075,53617.284118560005 2022-10-03,12:01:58.000,276,10993709,12765,0,1664798517,13161.045736499997,63.846014280003146,53617.29809280001 2022-10-03,12:01:59.000,276,10993679,12525,0,1664798518,13161.005318639996,63.90240731999802,53617.29809280001 2022-10-03,12:02:00.000,276,10993670,12885,0,1664798519,13161.025527569996,63.8883090599993,53617.29110568 2022-10-03,12:02:01.000,276,10993708,12805,0,1664798520,13160.964900779996,63.916505580004014,53617.31206704 2022-10-03,12:02:02.000,276,10993675,12685,0,1664798521,13160.964900779996,63.97289861999889,53617.29110568 2022-10-03,12:02:03.000,276,10993702,12605,0,1664798522,13160.964900779996,64.02224253000168,53617.32604128001 2022-10-03,12:02:04.000,276,10993668,12845,0,1664798523,13160.971637089991,64.04338991999975,53617.29110568 2022-10-03,12:02:05.000,276,10993687,12565,0,1664798524,13160.937955540001,64.09273383000254,53617.284118560005 2022-10-03,12:02:06.000,276,10993683,12805,0,1664798525,13160.944691849996,64.11388122000062,53617.31206704 2022-10-03,12:02:07.000,276,10993670,12845,0,1664798526,13160.911010299991,64.14207773999806,53617.2631572 2022-10-03,12:02:08.000,276,10993637,12805,0,1664798527,13160.978373400001,64.0997829600019,53617.25617008001 2022-10-03,12:02:09.000,276,10993687,12645,0,1664798528,13161.018791260001,64.12093034999998,53617.34001552 2022-10-03,12:02:10.000,276,10993746,12885,0,1664798529,13161.045736499997,64.12797947999934,53617.32604128001 2022-10-03,12:02:11.000,276,10993698,12845,0,1664798530,13161.072681739992,64.16322513000341,53617.284118560005 2022-10-03,12:02:12.000,276,10993655,12605,0,1664798531,13161.079418050002,64.14207773999806,53617.27014432 2022-10-03,12:02:13.000,276,10993677,12685,0,1664798532,13161.099626980002,64.10683209000126,53617.29809280001 2022-10-03,12:02:14.000,276,10993697,12645,0,1664798533,13161.113099599992,64.14207773999806,53617.30507992001 2022-10-03,12:02:15.000,276,10993677,12565,0,1664798534,13161.119835910002,64.1350286099987,53617.30507992001 2022-10-03,12:02:16.000,276,10993643,12765,0,1664798535,13161.146781149997,64.12093034999998,53617.29110568 2022-10-03,12:02:17.000,276,10993708,12885,0,1664798536,13161.025527569996,64.15617600000405,53617.186298880006 2022-10-03,12:02:18.000,276,10993671,12805,0,1664798537,13161.153517459992,64.18437252000149,53617.36097688 2022-10-03,12:02:19.000,276,10993640,12965,0,1664798538,13161.126572219997,64.23371643000428,53617.2631572 2022-10-03,12:02:20.000,276,10993670,12725,0,1664798539,13161.113099599992,64.25486382000236,53617.2631572 2022-10-03,12:02:21.000,276,10993683,12845,0,1664798540,13161.092890669992,64.247814690003,53617.27713144001 2022-10-03,12:02:22.000,276,10993688,12805,0,1664798541,13161.106363289997,64.3112568600045,53617.32604128001 2022-10-03,12:02:23.000,276,10993664,12765,0,1664798542,13161.052472809992,64.35355164000066,53617.32604128001 2022-10-03,12:02:24.000,276,10993681,12805,0,1664798543,13161.039000190001,64.33945338000194,53617.333028400004 2022-10-03,12:02:25.000,276,10993684,12885,0,1664798544,13161.059209120001,64.3817481599981,53617.34001552 2022-10-03,12:02:26.000,276,10993626,12725,0,1664798545,13160.944691849996,64.38879729000473,53617.27713144001 2022-10-03,12:02:27.000,276,10993668,12765,0,1664798546,13160.991846019991,64.3817481599981,53617.27713144001 2022-10-03,12:02:28.000,276,10993662,12765,0,1664798547,13160.958164470001,64.3817481599981,53617.30507992001 2022-10-03,12:02:29.000,276,10993666,12885,0,1664798548,13160.958164470001,64.40289555000345,53617.32604128001 2022-10-03,12:02:30.000,276,10993699,12765,0,1664798549,13160.944691849996,64.40289555000345,53617.32604128001 2022-10-03,12:02:31.000,276,10993705,12605,0,1664798550,13160.958164470001,64.39584642000409,53617.333028400004 2022-10-03,12:02:32.000,276,10993658,13125,0,1664798551,13160.951428159991,64.40289555000345,53617.353989760006 2022-10-03,12:02:33.000,276,10993648,12765,0,1664798552,13160.931219229991,64.41699381000217,53617.37495112001 2022-10-03,12:02:34.000,276,10993657,12845,0,1664798553,13160.924482919996,64.40994468000281,53617.333028400004 2022-10-03,12:02:35.000,276,10993703,12845,0,1664798554,13160.911010299991,64.43814120000025,53617.31206704 2022-10-03,12:02:36.000,276,10993746,12605,0,1664798555,13160.884065059996,64.4451903299996,53617.31206704 2022-10-03,12:02:37.000,276,10993696,12805,0,1664798556,13160.81670196,64.50158337000175,53617.24219584 2022-10-03,12:02:38.000,276,10993676,12685,0,1664798557,13160.843647199996,64.47338685000432,53617.36097688 2022-10-03,12:02:39.000,276,10993725,12925,0,1664798558,13160.83017457999,64.51568163000047,53617.30507992001 2022-10-03,12:02:40.000,276,10993696,12645,0,1664798559,13160.80996564999,64.54387814999791,53617.34700264001 2022-10-03,12:02:41.000,276,10993672,12925,0,1664798560,13160.79649303,64.52977988999919,53617.37495112001 2022-10-03,12:02:42.000,276,10993653,12805,0,1664798561,13160.783020409996,64.57207467000262,53617.40988672 2022-10-03,12:02:43.000,276,10993668,12925,0,1664798562,13160.742602549995,64.58617293000134,53617.30507992001 2022-10-03,12:02:44.000,276,10993678,12765,0,1664798563,13160.70892099999,64.5932220600007,53617.31905416 2022-10-03,12:02:45.000,276,10993700,12885,0,1664798564,13160.742602549995,64.62141857999814,53617.30507992001 2022-10-03,12:02:46.000,276,10993707,12645,0,1664798565,13160.72912992999,64.62846771000477,53617.353989760006 2022-10-03,12:02:47.000,276,10993680,13005,0,1664798566,13160.73586624,64.6566642300022,53617.27014432 2022-10-03,12:02:48.000,276,10993690,12685,0,1664798567,13160.702184689995,64.6566642300022,53617.353989760006 2022-10-03,12:02:49.000,276,10993725,12965,0,1664798568,13160.681975759995,64.64961510000285,53617.31206704 2022-10-03,12:02:50.000,276,10993688,12645,0,1664798569,13160.702184689995,64.691909879999,53617.34700264001 2022-10-03,12:02:51.000,276,10993701,12845,0,1664798570,13160.661766829995,64.69895900999836,53617.31206704 2022-10-03,12:02:52.000,276,10993661,12765,0,1664798571,13160.661766829995,64.73420466000243,53617.34001552 2022-10-03,12:02:53.000,276,10993674,12925,0,1664798572,13160.60787634999,64.78354856999795,53617.31206704 2022-10-03,12:02:54.000,276,10993714,12965,0,1664798573,13160.60787634999,64.77649943999859,53617.29809280001 2022-10-03,12:02:55.000,276,10993723,12805,0,1664798574,13160.621348969995,64.82584335000138,53617.367964 2022-10-03,12:02:56.000,276,10993696,12685,0,1664798575,13160.59440373,64.81174509000266,53617.333028400004 2022-10-03,12:02:57.000,276,10993673,12525,0,1664798576,13160.58766741999,64.86813813000481,53617.32604128001 2022-10-03,12:02:58.000,276,10993688,12805,0,1664798577,13160.601140039995,64.91043291000096,53617.333028400004 2022-10-03,12:02:59.000,276,10993683,12685,0,1664798578,13160.55398587,64.95977682000375,53617.31905416 2022-10-03,12:03:00.000,276,10993672,12685,0,1664798579,13160.56745848999,64.9386294299984,53617.29110568 2022-10-03,12:03:01.000,276,10993681,12965,0,1664798580,13160.55398587,64.95977682000375,53617.24918296 2022-10-03,12:03:02.000,276,10993655,12685,0,1664798581,13160.520304319994,64.96682595000311,53617.2631572 2022-10-03,12:03:03.000,276,10993725,12925,0,1664798582,13160.5741948,65.00912072999927,53617.29110568 2022-10-03,12:03:04.000,276,10993656,12725,0,1664798583,13160.601140039995,65.03026812000462,53617.284118560005 2022-10-03,12:03:05.000,276,10993670,12605,0,1664798584,13160.54724955999,65.03731725000398,53617.27014432 2022-10-03,12:03:06.000,276,10993669,12645,0,1664798585,13160.520304319994,65.03026812000462,53617.27014432 2022-10-03,12:03:07.000,276,10993721,12965,0,1664798586,13160.500095389994,65.07256290000078,53617.21424736 2022-10-03,12:03:08.000,276,10993666,12805,0,1664798587,13160.479886459994,65.06551377000142,53617.21424736 2022-10-03,12:03:09.000,276,10993694,12605,0,1664798588,13160.49335908,65.10780855000485,53617.24918296 2022-10-03,12:03:10.000,276,10993671,12805,0,1664798589,13160.49335908,65.0866611599995,53617.2631572 2022-10-03,12:03:11.000,276,10993640,12605,0,1664798590,13160.52704062999,65.07961203000013,53617.27713144001 2022-10-03,12:03:12.000,276,10993704,12605,0,1664798591,13160.54724955999,65.10780855000485,53617.22822160001 2022-10-03,12:03:13.000,276,10993726,12645,0,1664798592,13160.49335908,65.12895594000292,53617.22822160001 2022-10-03,12:03:14.000,276,10993682,12645,0,1664798593,13160.50683169999,65.1148576800042,53617.24219584 2022-10-03,12:03:15.000,276,10993678,12725,0,1664798594,13160.50683169999,65.17125071999908,53617.22822160001 2022-10-03,12:03:16.000,276,10993673,12485,0,1664798595,13160.55398587,65.17125071999908,53617.20027312 2022-10-03,12:03:17.000,276,10993664,12965,0,1664798596,13160.55398587,65.1853489799978,53617.21424736 2022-10-03,12:03:18.000,276,10993689,12525,0,1664798597,13160.439468599994,65.19239811000443,53617.10944056001 2022-10-03,12:03:19.000,276,10993672,12605,0,1664798598,13160.520304319994,65.19239811000443,53617.186298880006 2022-10-03,12:03:20.000,276,10993686,12685,0,1664798599,13160.641557899995,65.19239811000443,53617.22822160001 2022-10-03,12:03:21.000,276,10993693,12925,0,1664798600,13160.67523945,65.19944724000379,53617.22123448 2022-10-03,12:03:22.000,276,10993725,12685,0,1664798601,13160.69544838,65.19239811000443,53617.22822160001 2022-10-03,12:03:23.000,276,10993702,13045,0,1664798602,13160.68871206999,65.21354550000251,53617.15136328 2022-10-03,12:03:24.000,276,10993694,12805,0,1664798603,13160.69544838,65.1853489799978,53617.20726024001 2022-10-03,12:03:25.000,276,10993687,12685,0,1664798604,13160.681975759995,65.23469289000059,53617.22822160001 2022-10-03,12:03:26.000,276,10993646,12765,0,1664798605,13160.67523945,65.19944724000379,53617.22123448 2022-10-03,12:03:27.000,276,10993670,12725,0,1664798606,13160.742602549995,65.19239811000443,53617.24918296 2022-10-03,12:03:28.000,276,10993670,12565,0,1664798607,13160.73586624,65.2487911499993,53617.235208720005 2022-10-03,12:03:29.000,276,10993717,12925,0,1664798608,13160.74933885999,65.22764376000123,53617.32604128001 2022-10-03,12:03:30.000,276,10993709,12925,0,1664798609,13160.74933885999,65.26288940999802,53617.30507992001 2022-10-03,12:03:31.000,276,10993705,12765,0,1664798610,13160.70892099999,65.28403680000338,53617.30507992001 2022-10-03,12:03:32.000,276,10993687,12605,0,1664798611,13160.70892099999,65.2981350600021,53617.22822160001 2022-10-03,12:03:33.000,276,10993707,12685,0,1664798612,13160.75607517,65.3615772300036,53617.25617008001 2022-10-03,12:03:34.000,276,10993664,12685,0,1664798613,13160.73586624,65.34747897000489,53617.24918296 2022-10-03,12:03:35.000,276,10993686,12605,0,1664798614,13160.80996564999,65.37567549000232,53617.25617008001 2022-10-03,12:03:36.000,276,10993716,12805,0,1664798615,13160.823438269996,65.38272462000168,53617.29110568 2022-10-03,12:03:37.000,276,10993680,12805,0,1664798616,13160.85711982,65.38272462000168,53617.27014432 2022-10-03,12:03:38.000,276,10993682,12685,0,1664798617,13160.931219229991,65.40387200999976,53617.30507992001 2022-10-03,12:03:39.000,276,10993684,12605,0,1664798618,13160.931219229991,65.43911766000383,53617.284118560005 2022-10-03,12:03:40.000,276,10993660,12725,0,1664798619,13160.958164470001,65.42501939999784,53617.27713144001 2022-10-03,12:03:41.000,276,10993702,12605,0,1664798620,13161.012054949992,65.41797026999848,53617.27713144001 2022-10-03,12:03:42.000,276,10993711,12605,0,1664798621,13161.092890669992,65.42501939999784,53617.29110568 2022-10-03,12:03:43.000,276,10993682,12605,0,1664798622,13161.119835910002,65.43911766000383,53617.30507992001 2022-10-03,12:03:44.000,276,10993694,12805,0,1664798623,13161.200671630002,65.42501939999784,53617.402899600005 2022-10-03,12:03:45.000,276,10993661,12805,0,1664798624,13161.187199009997,65.46731418000127,53617.333028400004 2022-10-03,12:03:46.000,276,10993678,12565,0,1664798625,13161.301716280002,65.43911766000383,53617.29110568 2022-10-03,12:03:47.000,276,10993671,12565,0,1664798626,13161.328661519998,65.45321592000255,53617.402899600005 2022-10-03,12:03:48.000,276,10993704,12685,0,1664798627,13161.382551999988,65.45321592000255,53617.367964 2022-10-03,12:03:49.000,276,10993637,12805,0,1664798628,13161.402760929988,65.48141243999999,53617.36097688 2022-10-03,12:03:50.000,276,10993657,12685,0,1664798629,13161.436442479993,65.5096089600047,53617.41687384 2022-10-03,12:03:51.000,276,10993723,12845,0,1664798630,13161.456651409993,65.53075635000278,53617.44482232001 2022-10-03,12:03:52.000,276,10993674,12605,0,1664798631,13161.416233549993,65.58010025999829,53617.32604128001 2022-10-03,12:03:53.000,276,10993670,12765,0,1664798632,13161.524014509989,65.60124765000364,53617.47975792 2022-10-03,12:03:54.000,276,10993643,12885,0,1664798633,13161.557696059994,65.65059155999916,53617.5077064 2022-10-03,12:03:55.000,276,10993699,12565,0,1664798634,13161.550959749999,65.7422302499981,53617.46578368001 2022-10-03,12:03:56.000,276,10993688,12765,0,1664798635,13161.537487129994,65.72813198999938,53617.451809440005 2022-10-03,12:03:57.000,276,10993694,12845,0,1664798636,13161.591377609999,65.81977067999833,53617.5077064 2022-10-03,12:03:58.000,276,10993683,12725,0,1664798637,13161.631795469999,65.86206546000176,53617.5077064 2022-10-03,12:03:59.000,276,10993680,12605,0,1664798638,13161.652004399999,65.90436023999791,53617.46578368001 2022-10-03,12:04:00.000,276,10993683,12645,0,1664798639,13161.719367499994,65.9537041500007,53617.5775776 2022-10-03,12:04:01.000,276,10993714,12485,0,1664798640,13161.75304905,65.94665502000134,53617.521680640006 2022-10-03,12:04:02.000,276,10993628,12645,0,1664798641,13161.8540937,66.0030480600035,53617.570590480005 2022-10-03,12:04:03.000,276,10993715,12445,0,1664798642,13161.81367584,66.03829371000029,53617.56360336001 2022-10-03,12:04:04.000,276,10993675,12965,0,1664798643,13161.881038939995,66.05944109999837,53617.58456472 2022-10-03,12:04:05.000,276,10993726,12605,0,1664798644,13161.901247869995,66.08763762000308,53617.61251320001 2022-10-03,12:04:06.000,276,10993661,12765,0,1664798645,13161.921456799995,66.04534283999965,53617.63347456001 2022-10-03,12:04:07.000,276,10993672,12805,0,1664798646,13161.921456799995,66.1017358800018,53617.53565488 2022-10-03,12:04:08.000,276,10993694,12765,0,1664798647,13161.97534728,66.1017358800018,53617.58456472 2022-10-03,12:04:09.000,276,10993717,12965,0,1664798648,13162.022501449996,66.10878501000116,53617.5775776 2022-10-03,12:04:10.000,276,10993675,12765,0,1664798649,13162.04944668999,66.15107979000459,53617.67539728 2022-10-03,12:04:11.000,276,10993690,12885,0,1664798650,13162.042710379996,66.17222718000266,53617.68238440001 2022-10-03,12:04:12.000,276,10993669,12565,0,1664798651,13162.042710379996,66.22157108999818,53617.71033288001 2022-10-03,12:04:13.000,276,10993682,12805,0,1664798652,13162.04944668999,66.27796413000033,53617.68238440001 2022-10-03,12:04:14.000,276,10993679,12845,0,1664798653,13162.04944668999,66.29206238999905,53617.70334576 2022-10-03,12:04:15.000,276,10993694,12605,0,1664798654,13162.09660086,66.3132097800044,53617.74526848 2022-10-03,12:04:16.000,276,10993683,12805,0,1664798655,13162.11680979,66.33435717000248,53617.787191200005 2022-10-03,12:04:17.000,276,10993741,12725,0,1664798656,13162.143755029996,66.3484554300012,53617.81513968 2022-10-03,12:04:18.000,276,10993711,13005,0,1664798657,13162.177436580001,66.39075021000463,53617.81513968 2022-10-03,12:04:19.000,276,10993752,13005,0,1664798658,13162.062919309996,66.40484847000334,53617.74526848 2022-10-03,12:04:20.000,276,10993717,12605,0,1664798659,13162.110073479991,66.4471432499995,53617.75924272001 2022-10-03,12:04:21.000,276,10993664,12805,0,1664798660,13162.170700269991,66.46829064000485,53617.84308816 2022-10-03,12:04:22.000,276,10993677,12605,0,1664798661,13162.163963959996,66.44009412000014,53617.80815256001 2022-10-03,12:04:23.000,276,10993695,12805,0,1664798662,13162.231327059992,66.44009412000014,53617.84308816 2022-10-03,12:04:24.000,276,10993666,12765,0,1664798663,13162.278481230001,66.43304499000078,53617.836101040004 2022-10-03,12:04:25.000,276,10993671,12525,0,1664798664,13162.291953849992,66.4118976000027,53617.87103664 2022-10-03,12:04:26.000,276,10993703,12925,0,1664798665,13162.332371709992,66.40484847000334,53617.86404952 2022-10-03,12:04:27.000,276,10993690,12725,0,1664798666,13162.345844329997,66.37665194999863,53617.857062400006 2022-10-03,12:04:28.000,276,10993639,12645,0,1664798667,13162.359316950002,66.36255368999991,53617.89898512001 2022-10-03,12:04:29.000,276,10993717,12685,0,1664798668,13162.345844329997,66.37665194999863,53617.87103664 2022-10-03,12:04:30.000,276,10993740,12685,0,1664798669,13162.339108020002,66.36255368999991,53617.92693360001 2022-10-03,12:04:31.000,276,10993691,12805,0,1664798670,13162.413207429992,66.36960281999927,53617.93392072 2022-10-03,12:04:32.000,276,10993703,12965,0,1664798671,13162.413207429992,66.34140630000184,53617.9618692 2022-10-03,12:04:33.000,276,10993693,12805,0,1664798672,13162.433416359992,66.37665194999863,53617.98283056 2022-10-03,12:04:34.000,276,10993698,12845,0,1664798673,13162.440152670002,66.36255368999991,53617.96885632001 2022-10-03,12:04:35.000,276,10993681,12725,0,1664798674,13162.399734810002,66.39075021000463,53617.94090784 2022-10-03,12:04:36.000,276,10993723,12885,0,1664798675,13162.386262189997,66.42599586000142,53617.98981768 2022-10-03,12:04:37.000,276,10993669,12805,0,1664798676,13162.345844329997,66.45419237999886,53617.954882080005 2022-10-03,12:04:38.000,276,10993682,12965,0,1664798677,13162.352580639992,66.4471432499995,53617.99680480001 2022-10-03,12:04:39.000,276,10993709,12725,0,1664798678,13162.406471119997,66.46124150999822,53617.99680480001 2022-10-03,12:04:40.000,276,10993668,12805,0,1664798679,13162.413207429992,66.42599586000142,53618.08065024 2022-10-03,12:04:41.000,276,10993680,13005,0,1664798680,13162.406471119997,66.45419237999886,53618.03872752 2022-10-03,12:04:42.000,276,10993676,12685,0,1664798681,13162.413207429992,66.47533977000421,53618.06667600001 2022-10-03,12:04:43.000,276,10993690,12765,0,1664798682,13162.426680049997,66.46124150999822,53618.024753280006 2022-10-03,12:04:44.000,276,10993678,12725,0,1664798683,13162.446888979997,66.42599586000142,53618.08065024 2022-10-03,12:04:45.000,276,10993722,12805,0,1664798684,13162.514252079993,66.42599586000142,53618.0317404 2022-10-03,12:04:46.000,276,10993706,12765,0,1664798685,13162.480570530002,66.36255368999991,53618.05968888 2022-10-03,12:04:47.000,276,10993665,12765,0,1664798686,13162.541197320003,66.3484554300012,53618.03872752 2022-10-03,12:04:48.000,276,10993671,12565,0,1664798687,13162.574878869993,66.30616064999776,53618.16449568001 2022-10-03,12:04:49.000,276,10993685,12765,0,1664798688,13162.527724699998,66.32730804000312,53618.122572960005 2022-10-03,12:04:50.000,276,10993677,12965,0,1664798689,13162.554669939993,66.25681674000225,53618.11558584001 2022-10-03,12:04:51.000,276,10993697,12965,0,1664798690,13162.554669939993,66.27796413000033,53618.1016116 2022-10-03,12:04:52.000,276,10993700,12925,0,1664798691,13162.554669939993,66.20747282999946,53618.122572960005 2022-10-03,12:04:53.000,276,10993663,12765,0,1664798692,13162.554669939993,66.22862022000481,53618.1016116 2022-10-03,12:04:54.000,276,10993714,12685,0,1664798693,13162.494043149993,66.19337457000074,53618.14353432001 2022-10-03,12:04:55.000,276,10993692,12805,0,1664798694,13162.507515769998,66.19337457000074,53618.13654720001 2022-10-03,12:04:56.000,276,10993701,12645,0,1664798695,13162.500779460002,66.25681674000225,53618.15052144 2022-10-03,12:04:57.000,276,10993667,12525,0,1664798696,13162.507515769998,66.27091500000097,53618.15052144 2022-10-03,12:04:58.000,276,10993693,12805,0,1664798697,13162.527724699998,66.27796413000033,53618.192444160006 2022-10-03,12:04:59.000,276,10993724,12965,0,1664798698,13162.487306839997,66.29206238999905,53618.17846992 2022-10-03,12:05:00.000,276,10993684,12845,0,1664798699,13162.480570530002,66.3132097800044,53618.12956008 2022-10-03,12:05:01.000,276,10993664,12845,0,1664798700,13162.520988390002,66.32025891000376,53618.15052144 2022-10-03,12:05:02.000,276,10993700,12525,0,1664798701,13162.514252079993,66.2991115199984,53618.15750856 2022-10-03,12:05:03.000,276,10993631,12685,0,1664798702,13162.534461009993,66.3132097800044,53618.15052144 2022-10-03,12:05:04.000,276,10993653,12845,0,1664798703,13162.608560419998,66.29206238999905,53618.22737976 2022-10-03,12:05:05.000,276,10993685,13205,0,1664798704,13162.622033039988,66.32025891000376,53618.23436688001 2022-10-03,12:05:06.000,276,10993723,12765,0,1664798705,13162.662450899988,66.26386587000161,53618.23436688001 2022-10-03,12:05:07.000,276,10993717,12725,0,1664798706,13162.689396139998,66.27091500000097,53618.17846992 2022-10-03,12:05:08.000,276,10993708,12845,0,1664798707,13162.743286619989,66.20747282999946,53618.18545704001 2022-10-03,12:05:09.000,276,10993712,12805,0,1664798708,13162.756759239994,66.20747282999946,53618.15750856 2022-10-03,12:05:10.000,276,10993691,12485,0,1664798709,13162.803913409989,66.15812892000395,53618.21340552001 2022-10-03,12:05:11.000,276,10993678,12645,0,1664798710,13162.82412233999,66.14403065999795,53618.18545704001 2022-10-03,12:05:12.000,276,10993647,12605,0,1664798711,13162.891485439999,66.15812892000395,53618.2064184 2022-10-03,12:05:13.000,276,10993679,12645,0,1664798712,13162.90495805999,66.15812892000395,53618.2762896 2022-10-03,12:05:14.000,276,10993644,12965,0,1664798713,13162.90495805999,66.1369815299986,53618.26231536001 2022-10-03,12:05:15.000,276,10993707,12605,0,1664798714,13162.878012819994,66.1651780500033,53618.23436688001 2022-10-03,12:05:16.000,276,10993679,12645,0,1664798715,13162.851067579999,66.17927631000202,53618.22737976 2022-10-03,12:05:17.000,276,10993688,12765,0,1664798716,13162.90495805999,66.19337457000074,53618.26231536001 2022-10-03,12:05:18.000,276,10993669,12885,0,1664798717,13162.90495805999,66.21452195999882,53618.29725096 2022-10-03,12:05:19.000,276,10993703,12565,0,1664798718,13162.770231859999,66.27796413000033,53618.171482800004 2022-10-03,12:05:20.000,276,10993676,12605,0,1664798719,13162.92516698999,66.3132097800044,53618.33218656001 2022-10-03,12:05:21.000,276,10993702,12845,0,1664798720,13162.817386029994,66.32025891000376,53618.26930248 2022-10-03,12:05:22.000,276,10993687,12725,0,1664798721,13162.871276509999,66.32025891000376,53618.31821232 2022-10-03,12:05:23.000,276,10993671,12845,0,1664798722,13162.851067579999,66.39779934000398,53618.28327672001 2022-10-03,12:05:24.000,276,10993674,12725,0,1664798723,13162.91169437,66.39075021000463,53618.35314792001 2022-10-03,12:05:25.000,276,10993678,12885,0,1664798724,13162.92516698999,66.40484847000334,53618.31122520001 2022-10-03,12:05:26.000,276,10993717,12765,0,1664798725,13162.92516698999,66.42599586000142,53618.29725096 2022-10-03,12:05:27.000,276,10993684,12645,0,1664798726,13162.99253009,66.4471432499995,53618.38109640001 2022-10-03,12:05:28.000,276,10993714,12765,0,1664798727,13163.080102119995,66.4118976000027,53618.339173680004 2022-10-03,12:05:29.000,276,10993712,13005,0,1664798728,13163.120519979995,66.42599586000142,53618.339173680004 2022-10-03,12:05:30.000,276,10993697,12645,0,1664798729,13163.15420153,66.43304499000078,53618.360135040006 2022-10-03,12:05:31.000,276,10993667,12645,0,1664798730,13163.1339926,66.4471432499995,53618.360135040006 2022-10-03,12:05:32.000,276,10993667,12885,0,1664798731,13163.1339926,66.43304499000078,53618.35314792001 2022-10-03,12:05:33.000,276,10993721,12645,0,1664798732,13163.11378367,66.45419237999886,53618.38109640001 2022-10-03,12:05:34.000,276,10993706,12645,0,1664798733,13163.1339926,66.4471432499995,53618.37410928 2022-10-03,12:05:35.000,276,10993722,12645,0,1664798734,13163.1339926,66.4471432499995,53618.38109640001 2022-10-03,12:05:36.000,276,10993703,12605,0,1664798735,13163.181146769995,66.39779934000398,53618.416032 2022-10-03,12:05:37.000,276,10993681,12965,0,1664798736,13163.201355699995,66.41894673000206,53618.38808352 2022-10-03,12:05:38.000,276,10993754,12765,0,1664798737,13163.21482832,66.4471432499995,53618.416032 2022-10-03,12:05:39.000,276,10993730,12845,0,1664798738,13163.221564629996,66.48238890000357,53618.360135040006 2022-10-03,12:05:40.000,276,10993655,12605,0,1664798739,13163.18788307999,66.47533977000421,53618.36712216 2022-10-03,12:05:41.000,276,10993708,12685,0,1664798740,13163.22830093999,66.48238890000357,53618.339173680004 2022-10-03,12:05:42.000,276,10993706,12685,0,1664798741,13163.25524618,66.4471432499995,53618.38109640001 2022-10-03,12:05:43.000,276,10993697,12565,0,1664798742,13163.20809200999,66.48238890000357,53618.290263840005 2022-10-03,12:05:44.000,276,10993716,12685,0,1664798743,13163.342818209996,66.46829064000485,53618.409044880005 2022-10-03,12:05:45.000,276,10993732,12605,0,1664798744,13163.369763449991,66.47533977000421,53618.39507064 2022-10-03,12:05:46.000,276,10993743,12525,0,1664798745,13163.410181309991,66.49648716000229,53618.40205776001 2022-10-03,12:05:47.000,276,10993728,12765,0,1664798746,13163.416917620001,66.49648716000229,53618.360135040006 2022-10-03,12:05:48.000,276,10993679,12805,0,1664798747,13163.437126550001,66.50353629000165,53618.42301912 2022-10-03,12:05:49.000,276,10993679,13005,0,1664798748,13163.423653929996,66.52468367999973,53618.37410928 2022-10-03,12:05:50.000,276,10993688,12445,0,1664798749,13163.484280719997,66.51763455000037,53618.416032 2022-10-03,12:05:51.000,276,10993658,12845,0,1664798750,13163.504489649997,66.48943803000293,53618.40205776001 2022-10-03,12:05:52.000,276,10993676,12845,0,1664798751,13163.538171200002,66.45419237999886,53618.43000624001 2022-10-03,12:05:53.000,276,10993706,12765,0,1664798752,13163.531434889992,66.46829064000485,53618.39507064 2022-10-03,12:05:54.000,276,10993741,12765,0,1664798753,13163.511225959992,66.48238890000357,53618.409044880005 2022-10-03,12:05:55.000,276,10993711,12765,0,1664798754,13163.484280719997,66.46829064000485,53618.37410928 2022-10-03,12:05:56.000,276,10993709,12725,0,1664798755,13163.437126550001,66.47533977000421,53618.32519944 2022-10-03,12:05:57.000,276,10993693,12805,0,1664798756,13163.457335480001,66.48943803000293,53618.409044880005 2022-10-03,12:05:58.000,276,10993670,12685,0,1664798757,13163.383236069996,66.46829064000485,53618.31821232 2022-10-03,12:05:59.000,276,10993685,12725,0,1664798758,13163.416917620001,66.47533977000421,53618.37410928 2022-10-03,12:06:00.000,276,10993698,12725,0,1664798759,13163.477544410001,66.43304499000078,53618.40205776001 2022-10-03,12:06:01.000,276,10993663,12605,0,1664798760,13163.477544410001,66.45419237999886,53618.457954720005 2022-10-03,12:06:02.000,276,10993692,12845,0,1664798761,13163.423653929996,66.42599586000142,53618.36712216 2022-10-03,12:06:03.000,276,10993699,12725,0,1664798762,13163.383236069996,66.4471432499995,53618.42301912 2022-10-03,12:06:04.000,276,10993668,12965,0,1664798763,13163.430390239992,66.43304499000078,53618.409044880005 2022-10-03,12:06:05.000,276,10993704,12685,0,1664798764,13163.356290830001,66.44009412000014,53618.40205776001 2022-10-03,12:06:06.000,276,10993688,12885,0,1664798765,13163.329345589991,66.4471432499995,53618.37410928 2022-10-03,12:06:07.000,276,10993674,12885,0,1664798766,13163.356290830001,66.45419237999886,53618.38109640001 2022-10-03,12:06:08.000,276,10993701,12725,0,1664798767,13163.309136659991,66.48943803000293,53618.339173680004 2022-10-03,12:06:09.000,276,10993693,12765,0,1664798768,13163.383236069996,66.46124150999822,53618.457954720005 2022-10-03,12:06:10.000,276,10993725,12845,0,1664798769,13163.383236069996,66.46829064000485,53618.416032 2022-10-03,12:06:11.000,276,10993664,12965,0,1664798770,13163.342818209996,66.53878193999844,53618.409044880005 2022-10-03,12:06:12.000,276,10993659,12805,0,1664798771,13163.302400349996,66.55288020000444,53618.36712216 2022-10-03,12:06:13.000,276,10993697,12965,0,1664798772,13163.322609279996,66.64451889000338,53618.3461608 2022-10-03,12:06:14.000,276,10993707,12645,0,1664798773,13163.302400349996,66.60927323999931,53618.37410928 2022-10-03,12:06:15.000,276,10993695,12725,0,1664798774,13163.288927729991,66.63042063000466,53618.360135040006 2022-10-03,12:06:16.000,276,10993691,12765,0,1664798775,13163.25524618,66.65156802000274,53618.32519944 2022-10-03,12:06:17.000,276,10993688,12725,0,1664798776,13163.288927729991,66.66566628000146,53618.35314792001 2022-10-03,12:06:18.000,276,10993733,12765,0,1664798777,13163.25524618,66.63746976000402,53618.290263840005 2022-10-03,12:06:19.000,276,10993726,12845,0,1664798778,13163.19461939,66.67271541000082,53618.22737976 2022-10-03,12:06:20.000,276,10993688,12925,0,1664798779,13163.17441046,66.66566628000146,53618.26930248 2022-10-03,12:06:21.000,276,10993706,12525,0,1664798780,13163.17441046,66.6586171500021,53618.22737976 2022-10-03,12:06:22.000,276,10993670,12765,0,1664798781,13163.059893189995,66.63746976000402,53618.15750856 2022-10-03,12:06:23.000,276,10993649,13125,0,1664798782,13163.03294795,66.59517498000059,53618.16449568001 2022-10-03,12:06:24.000,276,10993694,12605,0,1664798783,13163.120519979995,66.52468367999973,53618.23436688001 2022-10-03,12:06:25.000,276,10993690,12885,0,1664798784,13163.08683842999,66.52468367999973,53618.23436688001 2022-10-03,12:06:26.000,276,10993704,12885,0,1664798785,13163.02621163999,66.50353629000165,53618.2064184 2022-10-03,12:06:27.000,276,10993660,12765,0,1664798786,13162.979057469995,66.48238890000357,53618.13654720001 2022-10-03,12:06:28.000,276,10993662,12845,0,1664798787,13162.97232116,66.44009412000014,53618.09462448001 2022-10-03,12:06:29.000,276,10993650,12605,0,1664798788,13162.90495805999,66.39075021000463,53618.122572960005 2022-10-03,12:06:30.000,276,10993669,12725,0,1664798789,13162.898221749994,66.44009412000014,53618.08065024 2022-10-03,12:06:31.000,276,10993666,12725,0,1664798790,13162.918430679994,66.43304499000078,53618.08065024 2022-10-03,12:06:32.000,276,10993667,12845,0,1664798791,13162.898221749994,66.40484847000334,53618.09462448001 2022-10-03,12:06:33.000,276,10993615,12885,0,1664798792,13162.86454019999,66.42599586000142,53618.09462448001 2022-10-03,12:06:34.000,276,10993696,12605,0,1664798793,13162.82412233999,66.46124150999822,53618.04571464001 2022-10-03,12:06:35.000,276,10993676,12645,0,1664798794,13162.783704479989,66.43304499000078,53618.0317404 2022-10-03,12:06:36.000,276,10993656,12725,0,1664798795,13162.743286619989,66.48238890000357,53618.01077904 2022-10-03,12:06:37.000,276,10993673,12885,0,1664798796,13162.763495549989,66.51763455000037,53618.0317404 2022-10-03,12:06:38.000,276,10993626,12845,0,1664798797,13162.736550309994,66.5458310699978,53617.954882080005 2022-10-03,12:06:39.000,276,10993725,12765,0,1664798798,13162.709605069998,66.5458310699978,53617.93392072 2022-10-03,12:06:40.000,276,10993706,12925,0,1664798799,13162.689396139998,66.53878193999844,53617.9618692 2022-10-03,12:06:41.000,276,10993673,12805,0,1664798800,13162.689396139998,66.56697846000316,53617.94789496001 2022-10-03,12:06:42.000,276,10993720,12805,0,1664798801,13162.682659829989,66.5599293300038,53617.9618692 2022-10-03,12:06:43.000,276,10993727,12805,0,1664798802,13162.628769349998,66.55288020000444,53617.87103664 2022-10-03,12:06:44.000,276,10993690,12805,0,1664798803,13162.595087799993,66.53878193999844,53617.82911392001 2022-10-03,12:06:45.000,276,10993703,12565,0,1664798804,13162.547933629998,66.51763455000037,53617.836101040004 2022-10-03,12:06:46.000,276,10993697,12845,0,1664798805,13162.581615179988,66.49648716000229,53617.86404952 2022-10-03,12:06:47.000,276,10993661,12845,0,1664798806,13162.534461009993,66.48238890000357,53617.77321696 2022-10-03,12:06:48.000,276,10993706,12605,0,1664798807,13162.574878869993,66.41894673000206,53617.80116544001 2022-10-03,12:06:49.000,276,10993689,12725,0,1664798808,13162.541197320003,66.42599586000142,53617.75924272001 2022-10-03,12:06:50.000,276,10993708,12805,0,1664798809,13162.494043149993,66.39779934000398,53617.72430712 2022-10-03,12:06:51.000,276,10993667,12765,0,1664798810,13162.446888979997,66.36960281999927,53617.70334576 2022-10-03,12:06:52.000,276,10993700,12805,0,1664798811,13162.419943740002,66.36960281999927,53617.668410160004 2022-10-03,12:06:53.000,276,10993655,12925,0,1664798812,13162.386262189997,66.34140630000184,53617.66142304001 2022-10-03,12:06:54.000,276,10993704,12685,0,1664798813,13162.352580639992,66.39779934000398,53617.6474488 2022-10-03,12:06:55.000,276,10993708,12685,0,1664798814,13162.339108020002,66.35550456000055,53617.61251320001 2022-10-03,12:06:56.000,276,10993709,12685,0,1664798815,13162.345844329997,66.32730804000312,53617.62648744 2022-10-03,12:06:57.000,276,10993694,12725,0,1664798816,13162.312162779992,66.32730804000312,53617.64046168001 2022-10-03,12:06:58.000,276,10993663,12605,0,1664798817,13162.298690160002,66.34140630000184,53617.60552608 2022-10-03,12:06:59.000,276,10993681,12925,0,1664798818,13162.251535989992,66.38370107999799,53617.60552608 2022-10-03,12:07:00.000,276,10993681,12885,0,1664798819,13162.204381819996,66.41894673000206,53617.500719280004 2022-10-03,12:07:01.000,276,10993701,12925,0,1664798820,13162.211118129992,66.38370107999799,53617.54962912 2022-10-03,12:07:02.000,276,10993673,12845,0,1664798821,13162.190909199991,66.37665194999863,53617.570590480005 2022-10-03,12:07:03.000,276,10993701,12645,0,1664798822,13162.184172889996,66.4118976000027,53617.5077064 2022-10-03,12:07:04.000,276,10993703,12765,0,1664798823,13162.177436580001,66.44009412000014,53617.521680640006 2022-10-03,12:07:05.000,276,10993697,12805,0,1664798824,13162.184172889996,66.46124150999822,53617.48674504 2022-10-03,12:07:06.000,276,10993695,12845,0,1664798825,13162.150491339991,66.47533977000421,53617.451809440005 2022-10-03,12:07:07.000,276,10993701,12605,0,1664798826,13162.09660086,66.50353629000165,53617.402899600005 2022-10-03,12:07:08.000,276,10993694,12765,0,1664798827,13162.143755029996,66.51763455000037,53617.4378352 2022-10-03,12:07:09.000,276,10993699,12965,0,1664798828,13162.130282409991,66.50353629000165,53617.40988672 2022-10-03,12:07:10.000,276,10993655,12725,0,1664798829,13162.150491339991,66.50353629000165,53617.36097688 2022-10-03,12:07:11.000,276,10993697,12605,0,1664798830,13162.110073479991,66.51763455000037,53617.36097688 2022-10-03,12:07:12.000,276,10993687,12725,0,1664798831,13162.083128239996,66.53173280999908,53617.43084808 2022-10-03,12:07:13.000,276,10993675,12885,0,1664798832,13162.07639193,66.48238890000357,53617.353989760006 2022-10-03,12:07:14.000,276,10993677,12885,0,1664798833,13162.11680979,66.50353629000165,53617.31206704 2022-10-03,12:07:15.000,276,10993702,12605,0,1664798834,13162.04944668999,66.47533977000421,53617.34700264001 2022-10-03,12:07:16.000,276,10993647,12645,0,1664798835,13161.99555621,66.51058542000101,53617.34001552 2022-10-03,12:07:17.000,276,10993682,12685,0,1664798836,13161.89451156,66.49648716000229,53617.2631572 2022-10-03,12:07:18.000,276,10993685,12765,0,1664798837,13161.88777524999,66.46124150999822,53617.235208720005 2022-10-03,12:07:19.000,276,10993710,13045,0,1664798838,13161.820412149995,66.45419237999886,53617.30507992001 2022-10-03,12:07:20.000,276,10993699,12685,0,1664798839,13161.800203219995,66.45419237999886,53617.2631572 2022-10-03,12:07:21.000,276,10993640,12765,0,1664798840,13161.75304905,66.47533977000421,53617.30507992001 2022-10-03,12:07:22.000,276,10993728,12805,0,1664798841,13161.678949639994,66.47533977000421,53617.22822160001 2022-10-03,12:07:23.000,276,10993644,12805,0,1664798842,13161.60485022999,66.50353629000165,53617.235208720005 2022-10-03,12:07:24.000,276,10993684,13205,0,1664798843,13161.483596649989,66.48943803000293,53617.20726024001 2022-10-03,12:07:25.000,276,10993680,12445,0,1664798844,13161.537487129994,66.46124150999822,53617.165337520004 2022-10-03,12:07:26.000,276,10993674,12965,0,1664798845,13161.497069269994,66.46829064000485,53617.20726024001 2022-10-03,12:07:27.000,276,10993647,12725,0,1664798846,13161.476860339993,66.45419237999886,53617.21424736 2022-10-03,12:07:28.000,276,10993738,12605,0,1664798847,13161.490332959998,66.47533977000421,53617.17232464 2022-10-03,12:07:29.000,276,10993695,12925,0,1664798848,13161.456651409993,66.51058542000101,53617.17232464 2022-10-03,12:07:30.000,276,10993688,12725,0,1664798849,13161.436442479993,66.51763455000037,53617.14437616 2022-10-03,12:07:31.000,276,10993683,12925,0,1664798850,13161.416233549993,66.5458310699978,53617.09546632 2022-10-03,12:07:32.000,276,10993681,12725,0,1664798851,13161.362343069988,66.57402759000252,53617.07450496 2022-10-03,12:07:33.000,276,10993664,12725,0,1664798852,13161.308452589998,66.58812585000123,53617.06053072001 2022-10-03,12:07:34.000,276,10993701,12685,0,1664798853,13161.321925210003,66.60927323999931,53617.03258224 2022-10-03,12:07:35.000,276,10993701,12805,0,1664798854,13161.288243659998,66.60927323999931,53617.0535436 2022-10-03,12:07:36.000,276,10993688,12765,0,1664798855,13161.301716280002,66.60927323999931,53617.03258224 2022-10-03,12:07:37.000,276,10993681,12845,0,1664798856,13161.288243659998,66.63042063000466,53617.02559512 2022-10-03,12:07:38.000,276,10993684,12765,0,1664798857,13161.281507350002,66.67271541000082,53617.01162088001 2022-10-03,12:07:39.000,276,10993724,12925,0,1664798858,13161.220880560002,66.67271541000082,53616.948736800005 2022-10-03,12:07:40.000,276,10993691,12685,0,1664798859,13161.254562109993,66.70796106000489,53616.96271104001 2022-10-03,12:07:41.000,276,10993677,12605,0,1664798860,13161.214144249992,66.72205932000361,53616.93476256 2022-10-03,12:07:42.000,276,10993711,12605,0,1664798861,13161.247825799997,66.72910845000297,53616.92078832001 2022-10-03,12:07:43.000,276,10993687,12765,0,1664798862,13161.268034729997,66.76435409999976,53616.95572392 2022-10-03,12:07:44.000,276,10993702,12805,0,1664798863,13161.274771039993,66.77140322999912,53617.00463376 2022-10-03,12:07:45.000,276,10993669,12765,0,1664798864,13161.268034729997,66.79959975000384,53616.93476256 2022-10-03,12:07:46.000,276,10993710,12805,0,1664798865,13161.274771039993,66.79255062000448,53616.899826960005 2022-10-03,12:07:47.000,276,10993702,12965,0,1664798866,13161.261298420002,66.83484540000063,53616.850917120006 2022-10-03,12:07:48.000,276,10993723,12805,0,1664798867,13161.227616869997,66.89828757000214,53616.89283984001 2022-10-03,12:07:49.000,276,10993708,12645,0,1664798868,13161.187199009997,66.94763147999765,53616.81598152 2022-10-03,12:07:50.000,276,10993663,12645,0,1664798869,13161.214144249992,66.91238583000086,53616.82296864001 2022-10-03,12:07:51.000,276,10993712,12605,0,1664798870,13161.241089490002,66.92648408999958,53616.829955760004 2022-10-03,12:07:52.000,276,10993697,12725,0,1664798871,13161.241089490002,66.968778870003,53616.84393000001 2022-10-03,12:07:53.000,276,10993694,12885,0,1664798872,13161.234353179992,66.968778870003,53616.85790424 2022-10-03,12:07:54.000,276,10993673,12685,0,1664798873,13161.247825799997,66.97582800000237,53616.79502016001 2022-10-03,12:07:55.000,276,10993703,12805,0,1664798874,13161.207407939997,66.96172974000365,53616.781045920005 2022-10-03,12:07:56.000,276,10993730,12685,0,1664798875,13161.119835910002,66.99697539000044,53616.69021336 2022-10-03,12:07:57.000,276,10993729,12685,0,1664798876,13161.140044840002,66.99697539000044,53616.70418760001 2022-10-03,12:07:58.000,276,10993676,12805,0,1664798877,13161.099626980002,67.03222104000452,53616.74611032 2022-10-03,12:07:59.000,276,10993664,12685,0,1664798878,13161.113099599992,67.04631930000323,53616.683226240006 2022-10-03,12:08:00.000,276,10993714,12645,0,1664798879,13161.092890669992,67.04631930000323,53616.67623912001 2022-10-03,12:08:01.000,276,10993653,12965,0,1664798880,13161.092890669992,67.06041756000195,53616.70418760001 2022-10-03,12:08:02.000,276,10993682,12765,0,1664798881,13160.998582330001,67.10976147000474,53616.669252 2022-10-03,12:08:03.000,276,10993648,12845,0,1664798882,13161.012054949992,67.1168106000041,53616.60636792001 2022-10-03,12:08:04.000,276,10993709,12805,0,1664798883,13160.971637089991,67.18025276999833,53616.613355040005 2022-10-03,12:08:05.000,276,10993668,12725,0,1664798884,13160.951428159991,67.20140016000369,53616.55047096 2022-10-03,12:08:06.000,276,10993704,12445,0,1664798885,13160.924482919996,67.22254755000176,53616.55745808001 2022-10-03,12:08:07.000,276,10993673,12645,0,1664798886,13160.931219229991,67.27894059000391,53616.50854824001 2022-10-03,12:08:08.000,276,10993716,12605,0,1664798887,13160.89753768,67.32123537000007,53616.466625520006 2022-10-03,12:08:09.000,276,10993670,12845,0,1664798888,13160.958164470001,67.33533362999879,53616.5295096 2022-10-03,12:08:10.000,276,10993644,12725,0,1664798889,13160.978373400001,67.37762841000222,53616.515535360006 2022-10-03,12:08:11.000,276,10993669,12685,0,1664798890,13160.951428159991,67.41287405999901,53616.50156112 2022-10-03,12:08:12.000,276,10993660,12605,0,1664798891,13160.890801369991,67.44107058000372,53616.41771568001 2022-10-03,12:08:13.000,276,10993705,12645,0,1664798892,13160.884065059996,67.40582492999965,53616.466625520006 2022-10-03,12:08:14.000,276,10993701,12565,0,1664798893,13160.85711982,67.48336535999988,53616.36880584001 2022-10-03,12:08:15.000,276,10993670,12765,0,1664798894,13160.91774661,67.47631623000052,53616.41771568001 2022-10-03,12:08:16.000,276,10993641,12645,0,1664798895,13160.931219229991,67.48336535999988,53616.396754320005 2022-10-03,12:08:17.000,276,10993667,12805,0,1664798896,13160.924482919996,67.47631623000052,53616.47361264 2022-10-03,12:08:18.000,276,10993675,12605,0,1664798897,13160.951428159991,67.52566014000331,53616.41072856 2022-10-03,12:08:19.000,276,10993673,12765,0,1664798898,13160.944691849996,67.5609057900001,53616.3548316 2022-10-03,12:08:20.000,276,10993711,12605,0,1664798899,13160.89753768,67.55385666000075,53616.36880584001 2022-10-03,12:08:21.000,276,10993665,12605,0,1664798900,13160.911010299991,67.58910231000482,53616.36181872 2022-10-03,12:08:22.000,276,10993687,12805,0,1664798901,13160.89753768,67.56795491999947,53616.3548316 2022-10-03,12:08:23.000,276,10993701,12565,0,1664798902,13160.904273989996,67.6102497000029,53616.34085736001 2022-10-03,12:08:24.000,276,10993672,12645,0,1664798903,13160.89753768,67.64549534999969,53616.36880584001 2022-10-03,12:08:25.000,276,10993719,12645,0,1664798904,13160.75607517,67.65959360999841,53616.31989600001 2022-10-03,12:08:26.000,276,10993660,12725,0,1664798905,13160.7762841,67.65254447999905,53616.30592176 2022-10-03,12:08:27.000,276,10993690,12805,0,1664798906,13160.74933885999,67.69483926000248,53616.34085736001 2022-10-03,12:08:28.000,276,10993709,12685,0,1664798907,13160.73586624,67.70188839000184,53616.31290888 2022-10-03,12:08:29.000,276,10993695,12725,0,1664798908,13160.72912992999,67.68779013000312,53616.25701192 2022-10-03,12:08:30.000,276,10993715,12845,0,1664798909,13160.68871206999,67.66664273999777,53616.31989600001 2022-10-03,12:08:31.000,276,10993723,12765,0,1664798910,13160.66850313999,67.65254447999905,53616.36181872 2022-10-03,12:08:32.000,276,10993718,12965,0,1664798911,13160.64829420999,67.68074100000376,53616.3548316 2022-10-03,12:08:33.000,276,10993675,12885,0,1664798912,13160.59440373,67.68074100000376,53616.34085736001 2022-10-03,12:08:34.000,276,10993658,12965,0,1664798913,13160.540513249995,67.69483926000248,53616.30592176 2022-10-03,12:08:35.000,276,10993694,12725,0,1664798914,13160.500095389994,67.6736918700044,53616.298934640006 2022-10-03,12:08:36.000,276,10993692,12645,0,1664798915,13160.48662276999,67.69483926000248,53616.2150892 2022-10-03,12:08:37.000,276,10993691,12925,0,1664798916,13160.51356801,67.70188839000184,53616.23605056 2022-10-03,12:08:38.000,276,10993703,12925,0,1664798917,13160.520304319994,67.69483926000248,53616.2849604 2022-10-03,12:08:39.000,276,10993670,12845,0,1664798918,13160.51356801,67.6736918700044,53616.27098616001 2022-10-03,12:08:40.000,276,10993684,12685,0,1664798919,13160.520304319994,67.68074100000376,53616.31290888 2022-10-03,12:08:41.000,276,10993691,12765,0,1664798920,13160.520304319994,67.69483926000248,53616.24303768 2022-10-03,12:08:42.000,276,10993675,12765,0,1664798921,13160.520304319994,67.73008490999928,53616.27098616001 2022-10-03,12:08:43.000,276,10993683,12765,0,1664798922,13160.54724955999,67.69483926000248,53616.23605056 2022-10-03,12:08:44.000,276,10993684,12685,0,1664798923,13160.51356801,67.68074100000376,53616.277973280005 2022-10-03,12:08:45.000,276,10993686,12685,0,1664798924,13160.52704062999,67.69483926000248,53616.26399904 2022-10-03,12:08:46.000,276,10993668,12805,0,1664798925,13160.55398587,67.65254447999905,53616.277973280005 2022-10-03,12:08:47.000,276,10993710,12605,0,1664798926,13160.560722179995,67.65959360999841,53616.19412784 2022-10-03,12:08:48.000,276,10993688,12645,0,1664798927,13160.54724955999,67.66664273999777,53616.26399904 2022-10-03,12:08:49.000,276,10993682,12765,0,1664798928,13160.58766741999,67.68074100000376,53616.31989600001 2022-10-03,12:08:50.000,276,10993703,12805,0,1664798929,13160.621348969995,67.69483926000248,53616.277973280005 2022-10-03,12:08:51.000,276,10993712,12845,0,1664798930,13160.60787634999,67.69483926000248,53616.298934640006 2022-10-03,12:08:52.000,276,10993698,12645,0,1664798931,13160.64829420999,67.65254447999905,53616.24303768 2022-10-03,12:08:53.000,276,10993702,12765,0,1664798932,13160.65503052,67.73713403999864,53616.2849604 2022-10-03,12:08:54.000,276,10993708,12605,0,1664798933,13160.63482159,67.69483926000248,53616.277973280005 2022-10-03,12:08:55.000,276,10993712,12605,0,1664798934,13160.64829420999,67.72303577999992,53616.31989600001 2022-10-03,12:08:56.000,276,10993690,12725,0,1664798935,13160.68871206999,67.76533056000335,53616.326883120004 2022-10-03,12:08:57.000,276,10993647,12485,0,1664798936,13160.681975759995,67.76533056000335,53616.298934640006 2022-10-03,12:08:58.000,276,10993699,12765,0,1664798937,13160.742602549995,67.82172359999822,53616.347844480006 2022-10-03,12:08:59.000,276,10993692,12765,0,1664798938,13160.68871206999,67.88516576999973,53616.277973280005 2022-10-03,12:09:00.000,276,10993676,12725,0,1664798939,13160.75607517,67.90631315999781,53616.38976720001 2022-10-03,12:09:01.000,276,10993721,12605,0,1664798940,13160.79649303,67.92746055000316,53616.41072856 2022-10-03,12:09:02.000,276,10993710,12965,0,1664798941,13160.76954778999,67.9556570700006,53616.3548316 2022-10-03,12:09:03.000,276,10993661,12725,0,1664798942,13160.80996564999,67.94155881000188,53616.36880584001 2022-10-03,12:09:04.000,276,10993724,12845,0,1664798943,13160.863856129996,67.97680445999868,53616.38976720001 2022-10-03,12:09:05.000,276,10993687,13085,0,1664798944,13160.911010299991,68.0190992400021,53616.41771568001 2022-10-03,12:09:06.000,276,10993684,12525,0,1664798945,13160.978373400001,68.03319750000082,53616.43168992 2022-10-03,12:09:07.000,276,10993694,12725,0,1664798946,13160.991846019991,68.0543448899989,53616.396754320005 2022-10-03,12:09:08.000,276,10993687,12565,0,1664798947,13161.045736499997,68.08254141000361,53616.45963840001 2022-10-03,12:09:09.000,276,10993709,12765,0,1664798948,13161.092890669992,68.09663967000233,53616.326883120004 2022-10-03,12:09:10.000,276,10993700,12965,0,1664798949,13161.099626980002,68.07549228000426,53616.38278008 2022-10-03,12:09:11.000,276,10993690,12885,0,1664798950,13161.214144249992,68.08959054000297,53616.43867704001 2022-10-03,12:09:12.000,276,10993677,12845,0,1664798951,13161.274771039993,68.13188531999913,53616.43867704001 2022-10-03,12:09:13.000,276,10993675,12685,0,1664798952,13161.335397829993,68.17418010000256,53616.396754320005 2022-10-03,12:09:14.000,276,10993692,12885,0,1664798953,13161.335397829993,68.13893444999849,53616.43867704001 2022-10-03,12:09:15.000,276,10993695,12605,0,1664798954,13161.328661519998,68.15303271000448,53616.38976720001 2022-10-03,12:09:16.000,276,10993715,12685,0,1664798955,13161.355606759993,68.18122923000192,53616.41771568001 2022-10-03,12:09:17.000,276,10993678,12725,0,1664798956,13161.348870449998,68.20942574999935,53616.4247028 2022-10-03,12:09:18.000,276,10993657,12605,0,1664798957,13161.342134140003,68.1671309700032,53616.43867704001 2022-10-03,12:09:19.000,276,10993666,12765,0,1664798958,13161.436442479993,68.19532749000064,53616.515535360006 2022-10-03,12:09:20.000,276,10993695,12725,0,1664798959,13161.463387719989,68.20237662,53616.50854824001 2022-10-03,12:09:21.000,276,10993683,13045,0,1664798960,13161.530750819999,68.20237662,53616.48758688001 2022-10-03,12:09:22.000,276,10993717,12765,0,1664798961,13161.571168679999,68.23762227000407,53616.53649672001 2022-10-03,12:09:23.000,276,10993681,13045,0,1664798962,13161.544223439989,68.22352400999807,53616.494574000004 2022-10-03,12:09:24.000,276,10993683,12605,0,1664798963,13161.598113919994,68.22352400999807,53616.53649672001 2022-10-03,12:09:25.000,276,10993723,12965,0,1664798964,13161.64526808999,68.27991705000022,53616.564445200005 2022-10-03,12:09:26.000,276,10993677,12565,0,1664798965,13161.611586539999,68.28696617999958,53616.494574000004 2022-10-03,12:09:27.000,276,10993698,12845,0,1664798966,13161.66547701999,68.32221183000365,53616.515535360006 2022-10-03,12:09:28.000,276,10993727,12805,0,1664798967,13161.82714845999,68.3151627000043,53616.65527776001 2022-10-03,12:09:29.000,276,10993698,12885,0,1664798968,13161.83388477,68.35040835000109,53616.62732928001 2022-10-03,12:09:30.000,276,10993677,12885,0,1664798969,13161.860830009995,68.34335922000173,53616.65527776001 2022-10-03,12:09:31.000,276,10993737,12605,0,1664798970,13161.941665729995,68.39270313000452,53616.64829064 2022-10-03,12:09:32.000,276,10993711,12685,0,1664798971,13161.94840203999,68.38565399999788,53616.70418760001 2022-10-03,12:09:33.000,276,10993671,12845,0,1664798972,13161.99555621,68.4138505200026,53616.662264880004 2022-10-03,12:09:34.000,276,10993682,12845,0,1664798973,13162.083128239996,68.36450660999981,53616.732136080005 2022-10-03,12:09:35.000,276,10993660,12685,0,1664798974,13162.157227650001,68.45614529999875,53616.781045920005 2022-10-03,12:09:36.000,276,10993680,12645,0,1664798975,13162.177436580001,68.42794878000132,53616.82296864001 2022-10-03,12:09:37.000,276,10993715,12605,0,1664798976,13162.231327059992,68.48434182000346,53616.79502016001 2022-10-03,12:09:38.000,276,10993711,13125,0,1664798977,13162.318899090002,68.46319442999811,53616.86489136 2022-10-03,12:09:39.000,276,10993694,12765,0,1664798978,13162.339108020002,68.47024356000475,53616.80200728001 2022-10-03,12:09:40.000,276,10993702,12925,0,1664798979,13162.386262189997,68.47024356000475,53616.84393000001 2022-10-03,12:09:41.000,276,10993695,12685,0,1664798980,13162.426680049997,68.49139095000282,53616.87187848001 2022-10-03,12:09:42.000,276,10993670,12805,0,1664798981,13162.460361600002,68.47024356000475,53616.92777544 2022-10-03,12:09:43.000,276,10993703,12885,0,1664798982,13162.494043149993,68.50548921000154,53616.90681408 2022-10-03,12:09:44.000,276,10993731,12765,0,1664798983,13162.595087799993,68.49844008000218,53617.00463376 2022-10-03,12:09:45.000,276,10993678,12965,0,1664798984,13162.547933629998,68.48434182000346,53616.93476256 2022-10-03,12:09:46.000,276,10993710,13005,0,1664798985,13162.628769349998,68.44204704000003,53616.97668528 2022-10-03,12:09:47.000,276,10993704,12685,0,1664798986,13162.635505659993,68.4490961699994,53617.018608000006 2022-10-03,12:09:48.000,276,10993715,12805,0,1664798987,13162.662450899988,68.45614529999875,53617.03956936001 2022-10-03,12:09:49.000,276,10993733,12885,0,1664798988,13162.662450899988,68.42089965000196,53617.03956936001 2022-10-03,12:09:50.000,276,10993687,12845,0,1664798989,13162.689396139998,68.39270313000452,53617.04655648 2022-10-03,12:09:51.000,276,10993708,12805,0,1664798990,13162.682659829989,68.39975226000388,53617.10245344 2022-10-03,12:09:52.000,276,10993692,12765,0,1664798991,13162.736550309994,68.4138505200026,53617.193286 2022-10-03,12:09:53.000,276,10993680,12725,0,1664798992,13162.763495549989,68.40680139000324,53617.17232464 2022-10-03,12:09:54.000,276,10993646,12725,0,1664798993,13162.750022929999,68.43499791000067,53617.186298880006 2022-10-03,12:09:55.000,276,10993720,12765,0,1664798994,13162.750022929999,68.4490961699994,53617.165337520004 2022-10-03,12:09:56.000,276,10993662,12805,0,1664798995,13162.783704479989,68.4138505200026,53617.20027312 2022-10-03,12:09:57.000,276,10993675,12765,0,1664798996,13162.830858649999,68.43499791000067,53617.24918296 2022-10-03,12:09:58.000,276,10993698,12805,0,1664798997,13162.837594959994,68.44204704000003,53617.27014432 2022-10-03,12:09:59.000,276,10993691,12725,0,1664798998,13162.857803889994,68.49139095000282,53617.22123448 2022-10-03,12:10:00.000,276,10993717,12685,0,1664798999,13162.86454019999,68.4490961699994,53617.22822160001 2022-10-03,12:10:01.000,276,10993697,12845,0,1664799000,13162.9319033,68.48434182000346,53617.333028400004 2022-10-03,12:10:02.000,276,10993717,12925,0,1664799001,13162.98579377999,68.49139095000282,53617.31905416 2022-10-03,12:10:03.000,276,10993711,12725,0,1664799002,13162.96558484999,68.51958747000026,53617.284118560005 2022-10-03,12:10:04.000,276,10993677,12765,0,1664799003,13163.05315688,68.52663659999962,53617.31905416 2022-10-03,12:10:05.000,276,10993696,12805,0,1664799004,13163.04642056999,68.51958747000026,53617.30507992001 2022-10-03,12:10:06.000,276,10993707,12765,0,1664799005,13163.100311049995,68.54073485999834,53617.37495112001 2022-10-03,12:10:07.000,276,10993722,12805,0,1664799006,13163.140728909995,68.54073485999834,53617.40988672 2022-10-03,12:10:08.000,276,10993693,12725,0,1664799007,13163.21482832,68.54073485999834,53617.38193824 2022-10-03,12:10:09.000,276,10993669,12765,0,1664799008,13163.24850986999,68.53368572999898,53617.39591248001 2022-10-03,12:10:10.000,276,10993740,12805,0,1664799009,13163.26871879999,68.51958747000026,53617.42386096001 2022-10-03,12:10:11.000,276,10993667,12925,0,1664799010,13163.24850986999,68.53368572999898,53617.39591248001 2022-10-03,12:10:12.000,276,10993692,12765,0,1664799011,13163.25524618,68.5477839899977,53617.41687384 2022-10-03,12:10:13.000,276,10993690,12805,0,1664799012,13163.282191419996,68.59007877000113,53617.39591248001 2022-10-03,12:10:14.000,276,10993743,12605,0,1664799013,13163.282191419996,68.58302964000177,53617.451809440005 2022-10-03,12:10:15.000,276,10993692,12685,0,1664799014,13163.29566404,68.6112261599992,53617.451809440005 2022-10-03,12:10:16.000,276,10993715,12885,0,1664799015,13163.342818209996,68.61827528999856,53617.5077064 2022-10-03,12:10:17.000,276,10993683,12765,0,1664799016,13163.329345589991,68.6112261599992,53617.500719280004 2022-10-03,12:10:18.000,276,10993727,12645,0,1664799017,13163.383236069996,68.60417702999985,53617.49373216001 2022-10-03,12:10:19.000,276,10993695,12965,0,1664799018,13163.363027139996,68.61827528999856,53617.49373216001 2022-10-03,12:10:20.000,276,10993718,12605,0,1664799019,13163.349554519991,68.6112261599992,53617.521680640006 2022-10-03,12:10:21.000,276,10993664,12605,0,1664799020,13163.416917620001,68.6112261599992,53617.521680640006 2022-10-03,12:10:22.000,276,10993699,12645,0,1664799021,13163.450599169992,68.60417702999985,53617.56360336001 2022-10-03,12:10:23.000,276,10993709,12605,0,1664799022,13163.477544410001,68.62532441999792,53617.54264200001 2022-10-03,12:10:24.000,276,10993700,12605,0,1664799023,13163.491017029992,68.62532441999792,53617.60552608 2022-10-03,12:10:25.000,276,10993675,12565,0,1664799024,13163.511225959992,68.63237355000456,53617.54962912 2022-10-03,12:10:26.000,276,10993682,12605,0,1664799025,13163.531434889992,68.58302964000177,53617.56360336001 2022-10-03,12:10:27.000,276,10993684,12805,0,1664799026,13163.551643819992,68.62532441999792,53617.58456472 2022-10-03,12:10:28.000,276,10993713,12805,0,1664799027,13163.504489649997,68.62532441999792,53617.570590480005 2022-10-03,12:10:29.000,276,10993664,12765,0,1664799028,13163.605534299997,68.63942268000392,53617.60552608 2022-10-03,12:10:30.000,276,10993713,12685,0,1664799029,13163.632479539992,68.59712790000049,53617.65443592 2022-10-03,12:10:31.000,276,10993695,12805,0,1664799030,13163.645952159997,68.63237355000456,53617.58456472 2022-10-03,12:10:32.000,276,10993702,12965,0,1664799031,13163.679633710002,68.61827528999856,53617.65443592 2022-10-03,12:10:33.000,276,10993661,12765,0,1664799032,13163.720051570002,68.61827528999856,53617.64046168001 2022-10-03,12:10:34.000,276,10993695,12965,0,1664799033,13163.767205739998,68.60417702999985,53617.689371520006 2022-10-03,12:10:35.000,276,10993717,12925,0,1664799034,13163.787414669998,68.57598051000241,53617.6474488 2022-10-03,12:10:36.000,276,10993685,12725,0,1664799035,13163.848041459998,68.57598051000241,53617.67539728 2022-10-03,12:10:37.000,276,10993665,12765,0,1664799036,13163.834568839993,68.59007877000113,53617.65443592 2022-10-03,12:10:38.000,276,10993708,12965,0,1664799037,13163.854777769993,68.55483312000433,53617.67539728 2022-10-03,12:10:39.000,276,10993716,12765,0,1664799038,13163.908668249998,68.56188225000369,53617.689371520006 2022-10-03,12:10:40.000,276,10993677,12605,0,1664799039,13163.955822419994,68.54073485999834,53617.7522556 2022-10-03,12:10:41.000,276,10993695,12605,0,1664799040,13163.881723009988,68.56188225000369,53617.63347456001 2022-10-03,12:10:42.000,276,10993706,12805,0,1664799041,13164.029921829999,68.53368572999898,53617.787191200005 2022-10-03,12:10:43.000,276,10993728,12925,0,1664799042,13164.023185519989,68.56188225000369,53617.689371520006 2022-10-03,12:10:44.000,276,10993701,12725,0,1664799043,13164.050130759999,68.5125383400009,53617.74526848 2022-10-03,12:10:45.000,276,10993690,12765,0,1664799044,13164.13096648,68.54073485999834,53617.71033288001 2022-10-03,12:10:46.000,276,10993685,12765,0,1664799045,13164.097284929994,68.49844008000218,53617.75924272001 2022-10-03,12:10:47.000,276,10993703,12725,0,1664799046,13164.097284929994,68.4772926900041,53617.738281360005 2022-10-03,12:10:48.000,276,10993652,12765,0,1664799047,13164.12423016999,68.45614529999875,53617.81513968 2022-10-03,12:10:49.000,276,10993694,12765,0,1664799048,13164.11075755,68.43499791000067,53617.857062400006 2022-10-03,12:10:50.000,276,10993725,12845,0,1664799049,13164.097284929994,68.37155573999917,53617.8221268 2022-10-03,12:10:51.000,276,10993666,12765,0,1664799050,13164.056867069994,68.34335922000173,53617.80815256001 2022-10-03,12:10:52.000,276,10993711,12925,0,1664799051,13164.050130759999,68.37155573999917,53617.80116544001 2022-10-03,12:10:53.000,276,10993706,12805,0,1664799052,13164.04339444999,68.38565399999788,53617.80815256001 2022-10-03,12:10:54.000,276,10993708,12685,0,1664799053,13164.04339444999,68.33631009000237,53617.84308816 2022-10-03,12:10:55.000,276,10993686,12645,0,1664799054,13164.077075999994,68.32221183000365,53617.8221268 2022-10-03,12:10:56.000,276,10993685,12605,0,1664799055,13164.029921829999,68.28696617999958,53617.82911392001 2022-10-03,12:10:57.000,276,10993686,12925,0,1664799056,13164.077075999994,68.2658187900015,53617.88501088 2022-10-03,12:10:58.000,276,10993710,12725,0,1664799057,13164.056867069994,68.25172053000279,53617.8221268 2022-10-03,12:10:59.000,276,10993680,12805,0,1664799058,13164.11075755,68.25172053000279,53617.86404952 2022-10-03,12:11:00.000,276,10993693,12645,0,1664799059,13164.117493859994,68.20237662,53617.836101040004 2022-10-03,12:11:01.000,276,10993689,12645,0,1664799060,13164.11075755,68.18827836000128,53617.85007528001 2022-10-03,12:11:02.000,276,10993702,12605,0,1664799061,13164.08381230999,68.18122923000192,53617.82911392001 2022-10-03,12:11:03.000,276,10993703,12805,0,1664799062,13164.12423016999,68.20237662,53617.87103664 2022-10-03,12:11:04.000,276,10993716,13045,0,1664799063,13164.12423016999,68.18122923000192,53617.836101040004 2022-10-03,12:11:05.000,276,10993689,12925,0,1664799064,13164.157911719994,68.17418010000256,53617.836101040004 2022-10-03,12:11:06.000,276,10993707,12685,0,1664799065,13164.16464802999,68.17418010000256,53617.87103664 2022-10-03,12:11:07.000,276,10993714,12925,0,1664799066,13164.15117541,68.15303271000448,53617.76622984 2022-10-03,12:11:08.000,276,10993716,12925,0,1664799067,13164.12423016999,68.15303271000448,53617.71732 2022-10-03,12:11:09.000,276,10993697,12605,0,1664799068,13164.17138434,68.10368880000169,53617.86404952 2022-10-03,12:11:10.000,276,10993727,13045,0,1664799069,13164.16464802999,68.08254141000361,53617.84308816 2022-10-03,12:11:11.000,276,10993670,12605,0,1664799070,13164.17138434,68.08254141000361,53617.80116544001 2022-10-03,12:11:12.000,276,10993725,12685,0,1664799071,13164.19159327,68.03319750000082,53617.82911392001 2022-10-03,12:11:13.000,276,10993667,12925,0,1664799072,13164.16464802999,68.01205011000275,53617.80815256001 2022-10-03,12:11:14.000,276,10993658,12685,0,1664799073,13164.15117541,67.98385358999803,53617.80815256001 2022-10-03,12:11:15.000,276,10993745,12805,0,1664799074,13164.137702789994,67.94860794000124,53617.787191200005 2022-10-03,12:11:16.000,276,10993755,12645,0,1664799075,13164.10402123999,67.87811664000037,53617.78020408001 2022-10-03,12:11:17.000,276,10993729,12285,0,1664799076,13164.117493859994,67.84992012000293,53617.78020408001 2022-10-03,12:11:18.000,276,10993685,12605,0,1664799077,13164.08381230999,67.8076253399995,53617.85007528001 2022-10-03,12:11:19.000,276,10993662,12685,0,1664799078,13164.11075755,67.80057621000014,53617.80815256001 2022-10-03,12:11:20.000,276,10993723,12605,0,1664799079,13164.11075755,67.744183169998,53617.857062400006 2022-10-03,12:11:21.000,276,10993730,12965,0,1664799080,13164.090548619999,67.70188839000184,53617.82911392001 2022-10-03,12:11:22.000,276,10993692,12765,0,1664799081,13164.070339689999,67.71598665000056,53617.79417832 2022-10-03,12:11:23.000,276,10993726,12765,0,1664799082,13163.955822419994,67.71598665000056,53617.71033288001 2022-10-03,12:11:24.000,276,10993696,12605,0,1664799083,13164.04339444999,67.7089375200012,53617.71732 2022-10-03,12:11:25.000,276,10993717,12725,0,1664799084,13164.056867069994,67.7089375200012,53617.74526848 2022-10-03,12:11:26.000,276,10993695,12645,0,1664799085,13164.029921829999,67.66664273999777,53617.738281360005 2022-10-03,12:11:27.000,276,10993700,12725,0,1664799086,13164.070339689999,67.7089375200012,53617.72430712 2022-10-03,12:11:28.000,276,10993715,12725,0,1664799087,13164.090548619999,67.63844622000033,53617.74526848 2022-10-03,12:11:29.000,276,10993713,12805,0,1664799088,13164.023185519989,67.65254447999905,53617.668410160004 2022-10-03,12:11:30.000,276,10993734,12725,0,1664799089,13164.023185519989,67.62434796000161,53617.668410160004 2022-10-03,12:11:31.000,276,10993677,12845,0,1664799090,13164.06360337999,67.6102497000029,53617.68238440001 2022-10-03,12:11:32.000,276,10993688,12605,0,1664799091,13164.117493859994,67.58910231000482,53617.65443592 2022-10-03,12:11:33.000,276,10993671,12765,0,1664799092,13164.13096648,67.55385666000075,53617.619500320005 2022-10-03,12:11:34.000,276,10993740,12725,0,1664799093,13164.14443909999,67.56795491999947,53617.59853896 2022-10-03,12:11:35.000,276,10993713,12445,0,1664799094,13164.157911719994,67.51156188000459,53617.689371520006 2022-10-03,12:11:36.000,276,10993679,12645,0,1664799095,13164.15117541,67.4974636199986,53617.66142304001 2022-10-03,12:11:37.000,276,10993741,12605,0,1664799096,13164.11075755,67.46926710000116,53617.6474488 2022-10-03,12:11:38.000,276,10993713,12685,0,1664799097,13164.117493859994,67.44107058000372,53617.61251320001 2022-10-03,12:11:39.000,276,10993688,12965,0,1664799098,13164.056867069994,67.44107058000372,53617.570590480005 2022-10-03,12:11:40.000,276,10993680,12765,0,1664799099,13164.08381230999,67.3987758000003,53617.58456472 2022-10-03,12:11:41.000,276,10993691,12525,0,1664799100,13164.050130759999,67.38467754000158,53617.5077064 2022-10-03,12:11:42.000,276,10993688,12525,0,1664799101,13164.06360337999,67.34943189000478,53617.5775776 2022-10-03,12:11:43.000,276,10993697,12725,0,1664799102,13164.08381230999,67.34238275999815,53617.52866776 2022-10-03,12:11:44.000,276,10993719,12805,0,1664799103,13164.06360337999,67.32123537000007,53617.55661624 2022-10-03,12:11:45.000,276,10993694,12725,0,1664799104,13164.097284929994,67.31418624000071,53617.53565488 2022-10-03,12:11:46.000,276,10993699,12485,0,1664799105,13164.097284929994,67.27894059000391,53617.55661624 2022-10-03,12:11:47.000,276,10993704,12765,0,1664799106,13164.04339444999,67.28598972000327,53617.47975792 2022-10-03,12:11:48.000,276,10993687,12805,0,1664799107,13164.06360337999,67.26484232999792,53617.46578368001 2022-10-03,12:11:49.000,276,10993692,12765,0,1664799108,13164.070339689999,67.2507440699992,53617.47975792 2022-10-03,12:11:50.000,276,10993717,12605,0,1664799109,13164.13096648,67.25779319999856,53617.46578368001 2022-10-03,12:11:51.000,276,10993697,12565,0,1664799110,13164.137702789994,67.22959668000112,53617.451809440005 2022-10-03,12:11:52.000,276,10993687,12725,0,1664799111,13164.14443909999,67.22959668000112,53617.51469352001 2022-10-03,12:11:53.000,276,10993710,12645,0,1664799112,13164.157911719994,67.26484232999792,53617.47975792 2022-10-03,12:11:54.000,276,10993686,12805,0,1664799113,13164.19159327,67.22254755000176,53617.45879656 2022-10-03,12:11:55.000,276,10993712,12605,0,1664799114,13164.178120649995,67.20844929000305,53617.402899600005 2022-10-03,12:11:56.000,276,10993716,12605,0,1664799115,13164.198329579995,67.17320363999897,53617.39591248001 2022-10-03,12:11:57.000,276,10993691,12965,0,1664799116,13164.157911719994,67.17320363999897,53617.41687384 2022-10-03,12:11:58.000,276,10993694,12645,0,1664799117,13164.18485695999,67.17320363999897,53617.42386096001 2022-10-03,12:11:59.000,276,10993738,12765,0,1664799118,13164.19159327,67.15910538000026,53617.39591248001 2022-10-03,12:12:00.000,276,10993675,12925,0,1664799119,13164.238747439995,67.12385973000346,53617.42386096001 2022-10-03,12:12:01.000,276,10993699,12685,0,1664799120,13164.22527481999,67.12385973000346,53617.39591248001 2022-10-03,12:12:02.000,276,10993693,12645,0,1664799121,13164.24548374999,67.13090886000282,53617.43084808 2022-10-03,12:12:03.000,276,10993696,12725,0,1664799122,13164.2118022,67.09566320999875,53617.38892536 2022-10-03,12:12:04.000,276,10993727,12725,0,1664799123,13164.22527481999,67.12385973000346,53617.38892536 2022-10-03,12:12:05.000,276,10993676,12765,0,1664799124,13164.178120649995,67.1027123399981,53617.367964 2022-10-03,12:12:06.000,276,10993686,12605,0,1664799125,13164.18485695999,67.10976147000474,53617.402899600005 2022-10-03,12:12:07.000,276,10993685,12645,0,1664799126,13164.137702789994,67.13090886000282,53617.30507992001 2022-10-03,12:12:08.000,276,10993731,12925,0,1664799127,13164.20506588999,67.10976147000474,53617.36097688 2022-10-03,12:12:09.000,276,10993729,12805,0,1664799128,13164.198329579995,67.1027123399981,53617.34001552 2022-10-03,12:12:10.000,276,10993716,12685,0,1664799129,13164.2118022,67.10976147000474,53617.34700264001 2022-10-03,12:12:11.000,276,10993724,12885,0,1664799130,13164.198329579995,67.1520562500009,53617.29809280001 2022-10-03,12:12:12.000,276,10993684,12685,0,1664799131,13164.178120649995,67.13795799000218,53617.31905416 2022-10-03,12:12:13.000,276,10993686,12645,0,1664799132,13164.20506588999,67.09566320999875,53617.29110568 2022-10-03,12:12:14.000,276,10993717,12605,0,1664799133,13164.19159327,67.08861407999939,53617.29809280001 2022-10-03,12:12:15.000,276,10993707,12685,0,1664799134,13164.19159327,67.06041756000195,53617.29110568 2022-10-03,12:12:16.000,276,10993691,12685,0,1664799135,13164.23201113,67.02517190999788,53617.2631572 2022-10-03,12:12:17.000,276,10993708,12965,0,1664799136,13164.279165299995,67.0040245199998,53617.34700264001 2022-10-03,12:12:18.000,276,10993736,12605,0,1664799137,13164.24548374999,67.01812277999852,53617.24219584 2022-10-03,12:12:19.000,276,10993700,12685,0,1664799138,13164.238747439995,66.95468061000429,53617.2631572 2022-10-03,12:12:20.000,276,10993692,12485,0,1664799139,13164.23201113,66.94763147999765,53617.20726024001 2022-10-03,12:12:21.000,276,10993684,12845,0,1664799140,13164.238747439995,66.91943496000022,53617.22123448 2022-10-03,12:12:22.000,276,10993716,12645,0,1664799141,13164.25222006,66.8700910500047,53617.235208720005 2022-10-03,12:12:23.000,276,10993726,12605,0,1664799142,13164.27242899,66.89123844000278,53617.193286 2022-10-03,12:12:24.000,276,10993657,12645,0,1664799143,13164.319583159995,66.89123844000278,53617.25617008001 2022-10-03,12:12:25.000,276,10993677,12645,0,1664799144,13164.32631946999,66.8700910500047,53617.24219584 2022-10-03,12:12:26.000,276,10993726,12765,0,1664799145,13164.33305578,66.92648408999958,53617.24219584 2022-10-03,12:12:27.000,276,10993668,12965,0,1664799146,13164.319583159995,66.94763147999765,53617.193286 2022-10-03,12:12:28.000,276,10993716,12885,0,1664799147,13164.35326471,66.94763147999765,53617.20726024001 2022-10-03,12:12:29.000,276,10993748,12765,0,1664799148,13164.36673732999,66.98287713000173,53617.22822160001 2022-10-03,12:12:30.000,276,10993705,12965,0,1664799149,13164.319583159995,67.0040245199998,53617.186298880006 2022-10-03,12:12:31.000,276,10993711,12685,0,1664799150,13164.258956369995,67.03222104000452,53617.1234148 2022-10-03,12:12:32.000,276,10993686,12485,0,1664799151,13164.42736411999,66.94763147999765,53617.21424736 2022-10-03,12:12:33.000,276,10993684,12645,0,1664799152,13164.420627809995,66.99697539000044,53617.27014432 2022-10-03,12:12:34.000,276,10993685,13045,0,1664799153,13164.4138915,66.96172974000365,53617.21424736 2022-10-03,12:12:35.000,276,10993655,12685,0,1664799154,13164.39368257,66.95468061000429,53617.15835040001 2022-10-03,12:12:36.000,276,10993697,12805,0,1664799155,13164.38694625999,66.87714018000406,53617.17232464 2022-10-03,12:12:37.000,276,10993687,12605,0,1664799156,13164.37347364,66.82779627000127,53617.17232464 2022-10-03,12:12:38.000,276,10993666,12765,0,1664799157,13164.31284685,66.76435409999976,53617.13040192001 2022-10-03,12:12:39.000,276,10993697,12725,0,1664799158,13164.36673732999,66.70796106000489,53617.17232464 2022-10-03,12:12:40.000,276,10993709,12565,0,1664799159,13164.39368257,66.6586171500021,53617.22123448 2022-10-03,12:12:41.000,276,10993734,12605,0,1664799160,13164.380209949995,66.63042063000466,53617.15835040001 2022-10-03,12:12:42.000,276,10993666,12685,0,1664799161,13164.39368257,66.57402759000252,53617.15136328 2022-10-03,12:12:43.000,276,10993676,12765,0,1664799162,13164.4138915,66.52468367999973,53617.13738904001 2022-10-03,12:12:44.000,276,10993681,12765,0,1664799163,13164.33305578,66.52468367999973,53617.193286 2022-10-03,12:12:45.000,276,10993688,12725,0,1664799164,13164.400418879995,66.53173280999908,53617.116427680005 2022-10-03,12:12:46.000,276,10993680,12925,0,1664799165,13164.37347364,66.53173280999908,53617.13738904001 2022-10-03,12:12:47.000,276,10993705,12925,0,1664799166,13164.39368257,66.51058542000101,53617.13040192001 2022-10-03,12:12:48.000,276,10993724,12725,0,1664799167,13164.37347364,66.53173280999908,53617.13738904001 2022-10-03,12:12:49.000,276,10993686,12845,0,1664799168,13164.400418879995,66.53173280999908,53617.17931176001 2022-10-03,12:12:50.000,276,10993708,12805,0,1664799169,13164.40715518999,66.57402759000252,53617.17931176001 2022-10-03,12:12:51.000,276,10993727,12605,0,1664799170,13164.38694625999,66.60222410999995,53617.15136328 2022-10-03,12:12:52.000,276,10993699,12765,0,1664799171,13164.380209949995,66.58107672000187,53617.13738904001 2022-10-03,12:12:53.000,276,10993724,12965,0,1664799172,13164.36673732999,66.61632236999867,53617.15835040001 2022-10-03,12:12:54.000,276,10993694,12725,0,1664799173,13164.35326471,66.58107672000187,53617.1234148 2022-10-03,12:12:55.000,276,10993690,12645,0,1664799174,13164.37347364,66.58107672000187,53617.07450496 2022-10-03,12:12:56.000,276,10993712,12765,0,1664799175,13164.420627809995,66.58107672000187,53617.10245344 2022-10-03,12:12:57.000,276,10993688,12565,0,1664799176,13164.487990909991,66.5599293300038,53617.13040192001 2022-10-03,12:12:58.000,276,10993712,12765,0,1664799177,13164.51493615,66.51763455000037,53617.186298880006 2022-10-03,12:12:59.000,276,10993718,12725,0,1664799178,13164.53514508,66.49648716000229,53617.067517840005 2022-10-03,12:13:00.000,276,10993712,12725,0,1664799179,13164.568826629991,66.45419237999886,53617.09546632 2022-10-03,12:13:01.000,276,10993658,12645,0,1664799180,13164.568826629991,66.45419237999886,53617.09546632 2022-10-03,12:13:02.000,276,10993710,12805,0,1664799181,13164.615980800001,66.4118976000027,53617.0535436 2022-10-03,12:13:03.000,276,10993697,12605,0,1664799182,13164.649662349992,66.38370107999799,53617.1234148 2022-10-03,12:13:04.000,276,10993716,12965,0,1664799183,13164.683343899997,66.37665194999863,53617.08149208 2022-10-03,12:13:05.000,276,10993676,12685,0,1664799184,13164.703552829997,66.38370107999799,53617.13040192001 2022-10-03,12:13:06.000,276,10993736,12965,0,1664799185,13164.683343899997,66.35550456000055,53617.13738904001 2022-10-03,12:13:07.000,276,10993713,12725,0,1664799186,13164.649662349992,66.36255368999991,53617.1234148 2022-10-03,12:13:08.000,276,10993703,12725,0,1664799187,13164.656398660001,66.38370107999799,53617.1234148 2022-10-03,12:13:09.000,276,10993712,12645,0,1664799188,13164.636189730001,66.39779934000398,53617.09546632 2022-10-03,12:13:10.000,276,10993709,12445,0,1664799189,13164.629453419991,66.4118976000027,53617.13738904001 2022-10-03,12:13:11.000,276,10993682,12845,0,1664799190,13164.622717109996,66.41894673000206,53617.116427680005 2022-10-03,12:13:12.000,276,10993657,12965,0,1664799191,13164.649662349992,66.4118976000027,53617.13040192001 2022-10-03,12:13:13.000,276,10993701,12885,0,1664799192,13164.663134969996,66.43304499000078,53617.17931176001 2022-10-03,12:13:14.000,276,10993671,12965,0,1664799193,13164.656398660001,66.36960281999927,53617.09546632 2022-10-03,12:13:15.000,276,10993717,12645,0,1664799194,13164.615980800001,66.38370107999799,53617.08149208 2022-10-03,12:13:16.000,276,10993679,12645,0,1664799195,13164.690080209992,66.35550456000055,53617.116427680005 2022-10-03,12:13:17.000,276,10993698,12645,0,1664799196,13164.717025450002,66.3484554300012,53617.13040192001 2022-10-03,12:13:18.000,276,10993694,12565,0,1664799197,13164.757443310002,66.27796413000033,53617.14437616 2022-10-03,12:13:19.000,276,10993648,12965,0,1664799198,13164.750706999992,66.26386587000161,53617.13738904001 2022-10-03,12:13:20.000,276,10993679,12805,0,1664799199,13164.791124859992,66.19337457000074,53617.193286 2022-10-03,12:13:21.000,276,10993737,12845,0,1664799200,13164.865224269997,66.12993239999923,53617.20726024001 2022-10-03,12:13:22.000,276,10993709,12565,0,1664799201,13164.878696890002,66.15812892000395,53617.186298880006 2022-10-03,12:13:23.000,276,10993696,12765,0,1664799202,13164.865224269997,66.11583414000052,53617.193286 2022-10-03,12:13:24.000,276,10993670,12725,0,1664799203,13164.838279030002,66.10878501000116,53617.13738904001 2022-10-03,12:13:25.000,276,10993666,12685,0,1664799204,13164.865224269997,66.10878501000116,53617.10944056001 2022-10-03,12:13:26.000,276,10993692,12645,0,1664799205,13164.858487960002,66.05239196999901,53617.20726024001 2022-10-03,12:13:27.000,276,10993722,12805,0,1664799206,13164.865224269997,66.07353936000436,53617.20027312 2022-10-03,12:13:28.000,276,10993698,12725,0,1664799207,13164.912378439993,66.03124458000093,53617.22822160001 2022-10-03,12:13:29.000,276,10993708,12725,0,1664799208,13164.925851059998,66.01714632000221,53617.235208720005 2022-10-03,12:13:30.000,276,10993745,12765,0,1664799209,13164.932587369993,65.97485153999878,53617.22123448 2022-10-03,12:13:31.000,276,10993701,12645,0,1664799210,13164.932587369993,65.9537041500007,53617.22822160001 2022-10-03,12:13:32.000,276,10993712,12685,0,1664799211,13164.865224269997,65.96075328000006,53617.20726024001 2022-10-03,12:13:33.000,276,10993705,12525,0,1664799212,13164.946059989998,65.94665502000134,53617.21424736 2022-10-03,12:13:34.000,276,10993680,12965,0,1664799213,13164.993214159993,65.91140937000455,53617.27713144001 2022-10-03,12:13:35.000,276,10993694,12605,0,1664799214,13165.026895709998,65.86911459000112,53617.2631572 2022-10-03,12:13:36.000,276,10993710,12885,0,1664799215,13165.060577259988,65.86206546000176,53617.31905416 2022-10-03,12:13:37.000,276,10993721,12885,0,1664799216,13165.053840949993,65.82681980999769,53617.30507992001 2022-10-03,12:13:38.000,276,10993714,12645,0,1664799217,13165.040368329988,65.77747590000217,53617.31905416 2022-10-03,12:13:39.000,276,10993697,12565,0,1664799218,13164.966268919998,65.7563285100041,53617.27014432 2022-10-03,12:13:40.000,276,10993694,12845,0,1664799219,13165.040368329988,65.71403373000066,53617.37495112001 2022-10-03,12:13:41.000,276,10993735,12965,0,1664799220,13165.026895709998,65.67878808000387,53617.38193824 2022-10-03,12:13:42.000,276,10993685,12605,0,1664799221,13164.993214159993,65.62944417000108,53617.38892536 2022-10-03,12:13:43.000,276,10993693,12725,0,1664799222,13165.040368329988,65.61534591000236,53617.402899600005 2022-10-03,12:13:44.000,276,10993704,12645,0,1664799223,13165.080786189988,65.58010025999829,53617.47975792 2022-10-03,12:13:45.000,276,10993730,12605,0,1664799224,13165.080786189988,65.55190374000085,53617.44482232001 2022-10-03,12:13:46.000,276,10993692,12485,0,1664799225,13165.087522499998,65.52370722000342,53617.42386096001 2022-10-03,12:13:47.000,276,10993695,12765,0,1664799226,13165.060577259988,65.48846156999934,53617.43084808 2022-10-03,12:13:48.000,276,10993704,12765,0,1664799227,13165.100995119989,65.53075635000278,53617.45879656 2022-10-03,12:13:49.000,276,10993713,12765,0,1664799228,13165.067313569998,65.48846156999934,53617.43084808 2022-10-03,12:13:50.000,276,10993712,12605,0,1664799229,13165.047104639998,65.3968228800004,53617.49373216001 2022-10-03,12:13:51.000,276,10993707,12565,0,1664799230,13165.114467739993,65.40387200999976,53617.521680640006 2022-10-03,12:13:52.000,276,10993682,12445,0,1664799231,13165.067313569998,65.3615772300036,53617.55661624 2022-10-03,12:13:53.000,276,10993720,12685,0,1664799232,13165.107731429998,65.35452810000425,53617.58456472 2022-10-03,12:13:54.000,276,10993701,12725,0,1664799233,13165.074049879993,65.31928245000017,53617.5775776 2022-10-03,12:13:55.000,276,10993710,12605,0,1664799234,13165.040368329988,65.31928245000017,53617.55661624 2022-10-03,12:13:56.000,276,10993704,12845,0,1664799235,13165.053840949993,65.29108593000274,53617.60552608 2022-10-03,12:13:57.000,276,10993696,12885,0,1664799236,13165.026895709998,65.23469289000059,53617.59155184001 2022-10-03,12:13:58.000,276,10993725,12725,0,1664799237,13164.999950469988,65.22764376000123,53617.65443592 2022-10-03,12:13:59.000,276,10993698,12805,0,1664799238,13164.959532610002,65.22764376000123,53617.619500320005 2022-10-03,12:14:00.000,276,10993720,12765,0,1664799239,13165.033632019993,65.19944724000379,53617.68238440001 2022-10-03,12:14:01.000,276,10993695,12885,0,1664799240,13164.986477849998,65.21354550000251,53617.73129424001 2022-10-03,12:14:02.000,276,10993690,12805,0,1664799241,13164.986477849998,65.1853489799978,53617.7522556 2022-10-03,12:14:03.000,276,10993719,12885,0,1664799242,13164.912378439993,65.23469289000059,53617.69635864 2022-10-03,12:14:04.000,276,10993694,12805,0,1664799243,13164.952796299993,65.24174201999995,53617.77321696 2022-10-03,12:14:05.000,276,10993718,13205,0,1664799244,13164.925851059998,65.23469289000059,53617.738281360005 2022-10-03,12:14:06.000,276,10993699,12765,0,1664799245,13164.905642129997,65.19239811000443,53617.74526848 2022-10-03,12:14:07.000,276,10993725,12725,0,1664799246,13164.912378439993,65.23469289000059,53617.71732 2022-10-03,12:14:08.000,276,10993710,13005,0,1664799247,13164.898905820002,65.20649637000315,53617.7522556 2022-10-03,12:14:09.000,276,10993690,12645,0,1664799248,13164.871960579992,65.19239811000443,53617.8221268 2022-10-03,12:14:10.000,276,10993745,12725,0,1664799249,13164.898905820002,65.19239811000443,53617.81513968 2022-10-03,12:14:11.000,276,10993687,12845,0,1664799250,13164.878696890002,65.21354550000251,53617.80815256001 2022-10-03,12:14:12.000,276,10993717,12885,0,1664799251,13164.858487960002,65.17829984999844,53617.80815256001 2022-10-03,12:14:13.000,276,10993687,12885,0,1664799252,13164.851751649992,65.25584027999867,53617.787191200005 2022-10-03,12:14:14.000,276,10993704,12725,0,1664799253,13164.878696890002,65.22059463000187,53617.81513968 2022-10-03,12:14:15.000,276,10993739,12765,0,1664799254,13164.831542719992,65.26288940999802,53617.80815256001 2022-10-03,12:14:16.000,276,10993691,12645,0,1664799255,13164.878696890002,65.26993854000466,53617.85007528001 2022-10-03,12:14:17.000,276,10993707,12685,0,1664799256,13164.865224269997,65.27698767000402,53617.80815256001 2022-10-03,12:14:18.000,276,10993730,12965,0,1664799257,13164.871960579992,65.25584027999867,53617.80815256001 2022-10-03,12:14:19.000,276,10993713,12485,0,1664799258,13164.831542719992,65.26288940999802,53617.80815256001 2022-10-03,12:14:20.000,276,10993715,12525,0,1664799259,13164.824806409997,65.26993854000466,53617.82911392001 2022-10-03,12:14:21.000,276,10993729,12605,0,1664799260,13164.831542719992,65.24174201999995,53617.84308816 2022-10-03,12:14:22.000,276,10993720,12765,0,1664799261,13164.831542719992,65.25584027999867,53617.84308816 2022-10-03,12:14:23.000,276,10993685,12925,0,1664799262,13164.838279030002,65.27698767000402,53617.81513968 2022-10-03,12:14:24.000,276,10993689,12605,0,1664799263,13164.892169509993,65.24174201999995,53617.891998 2022-10-03,12:14:25.000,276,10993731,12685,0,1664799264,13164.892169509993,65.25584027999867,53617.836101040004 2022-10-03,12:14:26.000,276,10993742,12565,0,1664799265,13164.885433199997,65.26288940999802,53617.891998 2022-10-03,12:14:27.000,276,10993679,12445,0,1664799266,13164.892169509993,65.26993854000466,53617.857062400006 2022-10-03,12:14:28.000,276,10993698,12845,0,1664799267,13164.892169509993,65.24174201999995,53617.82911392001 2022-10-03,12:14:29.000,276,10993726,13045,0,1664799268,13164.912378439993,65.28403680000338,53617.91295936 2022-10-03,12:14:30.000,276,10993719,12965,0,1664799269,13164.885433199997,65.2487911499993,53617.857062400006 2022-10-03,12:14:31.000,276,10993732,12605,0,1664799270,13164.966268919998,65.2981350600021,53617.836101040004 2022-10-03,12:14:32.000,276,10993704,12685,0,1664799271,13164.973005229993,65.23469289000059,53617.87802376001 2022-10-03,12:14:33.000,276,10993709,12765,0,1664799272,13164.885433199997,65.26288940999802,53617.79417832 2022-10-03,12:14:34.000,276,10993736,12845,0,1664799273,13164.845015339997,65.26288940999802,53617.79417832 2022-10-03,12:14:35.000,276,10993689,12525,0,1664799274,13164.946059989998,65.29108593000274,53617.82911392001 2022-10-03,12:14:36.000,276,10993752,12605,0,1664799275,13164.959532610002,65.27698767000402,53617.87103664 2022-10-03,12:14:37.000,276,10993719,12765,0,1664799276,13164.973005229993,65.26288940999802,53617.87103664 2022-10-03,12:14:38.000,276,10993705,12685,0,1664799277,13164.993214159993,65.27698767000402,53617.94789496001 2022-10-03,12:14:39.000,276,10993682,12645,0,1664799278,13164.993214159993,65.32633157999953,53617.92693360001 2022-10-03,12:14:40.000,276,10993703,12885,0,1664799279,13165.006686779998,65.31928245000017,53617.891998 2022-10-03,12:14:41.000,276,10993733,12965,0,1664799280,13165.053840949993,65.34042983999825,53617.94789496001 2022-10-03,12:14:42.000,276,10993748,12685,0,1664799281,13165.040368329988,65.33338070999889,53617.954882080005 2022-10-03,12:14:43.000,276,10993761,12765,0,1664799282,13164.979741540003,65.38977375000104,53617.9618692 2022-10-03,12:14:44.000,276,10993713,12725,0,1664799283,13165.020159399988,65.3615772300036,53617.91994648 2022-10-03,12:14:45.000,276,10993744,12645,0,1664799284,13164.999950469988,65.3615772300036,53617.92693360001 2022-10-03,12:14:46.000,276,10993700,12605,0,1664799285,13164.986477849998,65.3615772300036,53617.954882080005 2022-10-03,12:14:47.000,276,10993690,12645,0,1664799286,13164.973005229993,65.37567549000232,53617.96885632001 2022-10-03,12:14:48.000,276,10993710,12885,0,1664799287,13165.033632019993,65.35452810000425,53618.003791920004 2022-10-03,12:14:49.000,276,10993716,12605,0,1664799288,13164.979741540003,65.38977375000104,53617.96885632001 2022-10-03,12:14:50.000,276,10993733,12725,0,1664799289,13164.925851059998,65.35452810000425,53617.94090784 2022-10-03,12:14:51.000,276,10993723,12965,0,1664799290,13164.919114750002,65.31223332000081,53617.96885632001 2022-10-03,12:14:52.000,276,10993714,12685,0,1664799291,13164.905642129997,65.2981350600021,53618.01776616001 2022-10-03,12:14:53.000,276,10993675,12605,0,1664799292,13164.865224269997,65.2981350600021,53617.94789496001 2022-10-03,12:14:54.000,276,10993707,12605,0,1664799293,13164.871960579992,65.28403680000338,53617.98981768 2022-10-03,12:14:55.000,276,10993724,12725,0,1664799294,13164.871960579992,65.27698767000402,53617.97584344001 2022-10-03,12:14:56.000,276,10993695,12725,0,1664799295,13164.919114750002,65.23469289000059,53618.01077904 2022-10-03,12:14:57.000,276,10993732,12565,0,1664799296,13164.973005229993,65.2487911499993,53617.98981768 2022-10-03,12:14:58.000,276,10993722,12805,0,1664799297,13164.919114750002,65.22764376000123,53618.01077904 2022-10-03,12:14:59.000,276,10993684,12805,0,1664799298,13164.892169509993,65.23469289000059,53617.96885632001 2022-10-03,12:15:00.000,276,10993666,12765,0,1664799299,13164.871960579992,65.24174201999995,53617.97584344001 2022-10-03,12:15:01.000,276,10993711,12885,0,1664799300,13164.912378439993,65.21354550000251,53617.94789496001 2022-10-03,12:15:02.000,276,10993664,13125,0,1664799301,13164.912378439993,65.19944724000379,53617.96885632001 2022-10-03,12:15:03.000,276,10993694,12685,0,1664799302,13164.851751649992,65.19944724000379,53617.80815256001 2022-10-03,12:15:04.000,276,10993739,12885,0,1664799303,13164.952796299993,65.19944724000379,53617.98981768 2022-10-03,12:15:05.000,276,10993700,12925,0,1664799304,13165.013423089993,65.21354550000251,53617.98981768 2022-10-03,12:15:06.000,276,10993703,12725,0,1664799305,13165.033632019993,65.20649637000315,53617.97584344001 2022-10-03,12:15:07.000,276,10993722,12765,0,1664799306,13164.952796299993,65.17829984999844,53617.91295936 2022-10-03,12:15:08.000,276,10993728,12965,0,1664799307,13164.959532610002,65.15715246000036,53617.96885632001 2022-10-03,12:15:09.000,276,10993712,12605,0,1664799308,13164.892169509993,65.15715246000036,53617.9618692 2022-10-03,12:15:10.000,276,10993684,12765,0,1664799309,13164.858487960002,65.14305420000164,53618.003791920004 2022-10-03,12:15:11.000,276,10993720,12965,0,1664799310,13164.858487960002,65.07961203000013,53617.98981768 2022-10-03,12:15:12.000,276,10993722,12965,0,1664799311,13164.878696890002,65.03731725000398,53618.003791920004 2022-10-03,12:15:13.000,276,10993661,12525,0,1664799312,13164.878696890002,64.98092421000183,53617.99680480001 2022-10-03,12:15:14.000,276,10993634,12805,0,1664799313,13164.831542719992,64.93158029999904,53618.06667600001 2022-10-03,12:15:15.000,276,10993654,12885,0,1664799314,13164.784388549997,64.9386294299984,53617.97584344001 2022-10-03,12:15:16.000,276,10993697,12605,0,1664799315,13164.824806409997,64.91748204000032,53618.024753280006 2022-10-03,12:15:17.000,276,10993709,12805,0,1664799316,13164.777652240002,64.92453116999968,53617.98981768 2022-10-03,12:15:18.000,276,10993678,12805,0,1664799317,13164.717025450002,64.87518726000417,53617.88501088 2022-10-03,12:15:19.000,276,10993704,12645,0,1664799318,13164.784388549997,64.88223639000353,53617.98283056 2022-10-03,12:15:20.000,276,10993713,12805,0,1664799319,13164.838279030002,64.85403986999881,53618.05270176 2022-10-03,12:15:21.000,276,10993727,12605,0,1664799320,13164.804597479997,64.85403986999881,53618.0317404 2022-10-03,12:15:22.000,276,10993716,12645,0,1664799321,13164.831542719992,64.8399416100001,53618.024753280006 2022-10-03,12:15:23.000,276,10993696,12685,0,1664799322,13164.764179619997,64.86108899999817,53618.003791920004 2022-10-03,12:15:24.000,276,10993699,12565,0,1664799323,13164.804597479997,64.87518726000417,53618.01776616001 2022-10-03,12:15:25.000,276,10993708,12765,0,1664799324,13164.757443310002,64.9033837800016,53618.01776616001 2022-10-03,12:15:26.000,276,10993673,12925,0,1664799325,13164.730498069992,64.95977682000375,53617.94090784 2022-10-03,12:15:27.000,276,10993728,12965,0,1664799326,13164.770915929992,64.98092421000183,53617.96885632001 2022-10-03,12:15:28.000,276,10993700,12845,0,1664799327,13164.770915929992,64.99502247000055,53618.024753280006 2022-10-03,12:15:29.000,276,10993717,12925,0,1664799328,13164.750706999992,65.00912072999927,53618.04571464001 2022-10-03,12:15:30.000,276,10993715,12805,0,1664799329,13164.770915929992,64.98797334000119,53617.98981768 2022-10-03,12:15:31.000,276,10993717,12925,0,1664799330,13164.723761759997,64.98092421000183,53617.98283056 2022-10-03,12:15:32.000,276,10993716,12885,0,1664799331,13164.696816520001,64.94567855999776,53618.003791920004 2022-10-03,12:15:33.000,276,10993705,12885,0,1664799332,13164.676607590001,64.92453116999968,53617.97584344001 2022-10-03,12:15:34.000,276,10993662,12645,0,1664799333,13164.622717109996,64.89633465000225,53617.98981768 2022-10-03,12:15:35.000,276,10993694,12725,0,1664799334,13164.548617699991,64.92453116999968,53617.94789496001 2022-10-03,12:15:36.000,276,10993716,12765,0,1664799335,13164.622717109996,64.88928552000289,53618.024753280006 2022-10-03,12:15:37.000,276,10993696,12725,0,1664799336,13164.615980800001,64.8399416100001,53617.99680480001 2022-10-03,12:15:38.000,276,10993692,12805,0,1664799337,13164.562090319996,64.84699073999946,53618.024753280006 2022-10-03,12:15:39.000,276,10993718,12925,0,1664799338,13164.49472722,64.79764683000394,53617.954882080005 2022-10-03,12:15:40.000,276,10993682,12805,0,1664799339,13164.481254599996,64.81174509000266,53617.9618692 2022-10-03,12:15:41.000,276,10993698,12565,0,1664799340,13164.481254599996,64.83289248000074,53617.93392072 2022-10-03,12:15:42.000,276,10993666,12765,0,1664799341,13164.461045669996,64.82584335000138,53617.98283056 2022-10-03,12:15:43.000,276,10993700,12565,0,1664799342,13164.461045669996,64.85403986999881,53617.96885632001 2022-10-03,12:15:44.000,276,10993699,12885,0,1664799343,13164.541881389996,64.84699073999946,53617.98283056 2022-10-03,12:15:45.000,276,10993684,12965,0,1664799344,13164.501463529996,64.91748204000032,53618.003791920004 2022-10-03,12:15:46.000,276,10993702,12965,0,1664799345,13164.47451829,64.9033837800016,53617.89898512001 2022-10-03,12:15:47.000,276,10993727,12645,0,1664799346,13164.481254599996,64.89633465000225,53617.93392072 2022-10-03,12:15:48.000,276,10993672,13125,0,1664799347,13164.528408769991,64.89633465000225,53617.857062400006 2022-10-03,12:15:49.000,276,10993675,12685,0,1664799348,13164.568826629991,64.9386294299984,53617.836101040004 2022-10-03,12:15:50.000,276,10993692,12605,0,1664799349,13164.582299249996,64.9527276900044,53617.84308816 2022-10-03,12:15:51.000,276,10993669,12685,0,1664799350,13164.568826629991,64.9527276900044,53617.86404952 2022-10-03,12:15:52.000,276,10993708,12805,0,1664799351,13164.642926039996,64.92453116999968,53617.88501088 2022-10-03,12:15:53.000,276,10993723,12725,0,1664799352,13164.609244489991,64.92453116999968,53617.86404952 2022-10-03,12:15:54.000,276,10993704,12805,0,1664799353,13164.636189730001,64.9386294299984,53617.85007528001 2022-10-03,12:15:55.000,276,10993704,12285,0,1664799354,13164.595771870001,64.94567855999776,53617.80116544001 2022-10-03,12:15:56.000,276,10993734,12845,0,1664799355,13164.55535401,64.91748204000032,53617.78020408001 2022-10-03,12:15:57.000,276,10993689,12805,0,1664799356,13164.568826629991,64.91748204000032,53617.787191200005 2022-10-03,12:15:58.000,276,10993723,12645,0,1664799357,13164.602508179996,64.91748204000032,53617.77321696 2022-10-03,12:15:59.000,276,10993652,12445,0,1664799358,13164.629453419991,64.94567855999776,53617.76622984 2022-10-03,12:16:00.000,276,10993676,12765,0,1664799359,13164.663134969996,64.94567855999776,53617.84308816 2022-10-03,12:16:01.000,276,10993700,12685,0,1664799360,13164.636189730001,64.93158029999904,53617.80116544001 2022-10-03,12:16:02.000,276,10993723,12685,0,1664799361,13164.649662349992,64.93158029999904,53617.79417832 2022-10-03,12:16:03.000,276,10993753,12925,0,1664799362,13164.568826629991,64.9386294299984,53617.68238440001 2022-10-03,12:16:04.000,276,10993734,12805,0,1664799363,13164.690080209992,64.96682595000311,53617.80116544001 2022-10-03,12:16:05.000,276,10993683,12965,0,1664799364,13164.683343899997,64.95977682000375,53617.7522556 2022-10-03,12:16:06.000,276,10993690,12765,0,1664799365,13164.669871279992,64.99502247000055,53617.71732 2022-10-03,12:16:07.000,276,10993703,12965,0,1664799366,13164.690080209992,65.03026812000462,53617.787191200005 2022-10-03,12:16:08.000,276,10993687,12725,0,1664799367,13164.764179619997,65.03731725000398,53617.85007528001 2022-10-03,12:16:09.000,276,10993674,13085,0,1664799368,13164.764179619997,65.0866611599995,53617.76622984 2022-10-03,12:16:10.000,276,10993675,12925,0,1664799369,13164.710289139992,65.0514155100027,53617.74526848 2022-10-03,12:16:11.000,276,10993736,12925,0,1664799370,13164.791124859992,65.07961203000013,53617.76622984 2022-10-03,12:16:12.000,276,10993733,12685,0,1664799371,13164.757443310002,65.05846464000206,53617.74526848 2022-10-03,12:16:13.000,276,10993717,12645,0,1664799372,13164.750706999992,65.03026812000462,53617.75924272001 2022-10-03,12:16:14.000,276,10993708,12685,0,1664799373,13164.770915929992,65.03731725000398,53617.73129424001 2022-10-03,12:16:15.000,276,10993735,12645,0,1664799374,13164.757443310002,65.01616985999863,53617.75924272001 2022-10-03,12:16:16.000,276,10993703,12965,0,1664799375,13164.764179619997,65.01616985999863,53617.73129424001 2022-10-03,12:16:17.000,276,10993686,12645,0,1664799376,13164.797861170002,65.02321898999799,53617.74526848 2022-10-03,12:16:18.000,276,10993738,12885,0,1664799377,13164.770915929992,64.99502247000055,53617.74526848 2022-10-03,12:16:19.000,276,10993702,12765,0,1664799378,13164.777652240002,65.00912072999927,53617.68238440001 2022-10-03,12:16:20.000,276,10993709,12685,0,1664799379,13164.757443310002,64.99502247000055,53617.69635864 2022-10-03,12:16:21.000,276,10993700,12445,0,1664799380,13164.757443310002,65.03731725000398,53617.689371520006 2022-10-03,12:16:22.000,276,10993726,12605,0,1664799381,13164.757443310002,65.03026812000462,53617.76622984 2022-10-03,12:16:23.000,276,10993732,12685,0,1664799382,13164.710289139992,65.02321898999799,53617.73129424001 2022-10-03,12:16:24.000,276,10993694,12965,0,1664799383,13164.723761759997,65.07256290000078,53617.77321696 2022-10-03,12:16:25.000,276,10993709,12685,0,1664799384,13164.764179619997,65.07961203000013,53617.70334576 2022-10-03,12:16:26.000,276,10993703,12765,0,1664799385,13164.757443310002,65.07961203000013,53617.75924272001 2022-10-03,12:16:27.000,276,10993714,12885,0,1664799386,13164.696816520001,65.10075941999821,53617.68238440001 2022-10-03,12:16:28.000,276,10993707,12485,0,1664799387,13164.723761759997,65.12895594000292,53617.71033288001 2022-10-03,12:16:29.000,276,10993703,12645,0,1664799388,13164.757443310002,65.17125071999908,53617.70334576 2022-10-03,12:16:30.000,276,10993651,12725,0,1664799389,13164.777652240002,65.17125071999908,53617.738281360005 2022-10-03,12:16:31.000,276,10993669,12805,0,1664799390,13164.804597479997,65.17125071999908,53617.67539728 2022-10-03,12:16:32.000,276,10993668,12645,0,1664799391,13164.824806409997,65.16420158999972,53617.69635864 2022-10-03,12:16:33.000,276,10993693,12765,0,1664799392,13164.845015339997,65.19239811000443,53617.74526848 2022-10-03,12:16:34.000,276,10993669,12805,0,1664799393,13164.858487960002,65.21354550000251,53617.69635864 2022-10-03,12:16:35.000,276,10993709,12605,0,1664799394,13164.858487960002,65.22059463000187,53617.75924272001 2022-10-03,12:16:36.000,276,10993690,12565,0,1664799395,13164.784388549997,65.24174201999995,53617.71732 2022-10-03,12:16:37.000,276,10993684,12965,0,1664799396,13164.871960579992,65.25584027999867,53617.689371520006 2022-10-03,12:16:38.000,276,10993707,13285,0,1664799397,13164.919114750002,65.25584027999867,53617.73129424001 2022-10-03,12:16:39.000,276,10993700,12605,0,1664799398,13164.898905820002,65.29108593000274,53617.74526848 2022-10-03,12:16:40.000,276,10993691,12565,0,1664799399,13164.898905820002,65.2981350600021,53617.71732 2022-10-03,12:16:41.000,276,10993732,12845,0,1664799400,13164.898905820002,65.32633157999953,53617.787191200005 2022-10-03,12:16:42.000,276,10993733,12565,0,1664799401,13164.892169509993,65.34747897000489,53617.78020408001 2022-10-03,12:16:43.000,276,10993737,12765,0,1664799402,13164.892169509993,65.33338070999889,53617.7522556 2022-10-03,12:16:44.000,276,10993704,12805,0,1664799403,13164.885433199997,65.32633157999953,53617.787191200005 2022-10-03,12:16:45.000,276,10993684,12845,0,1664799404,13164.865224269997,65.31223332000081,53617.787191200005 2022-10-03,12:16:46.000,276,10993718,12805,0,1664799405,13164.851751649992,65.26288940999802,53617.80815256001 2022-10-03,12:16:47.000,276,10993713,12885,0,1664799406,13164.858487960002,65.23469289000059,53617.77321696 2022-10-03,12:16:48.000,276,10993685,12765,0,1664799407,13164.898905820002,65.1853489799978,53617.77321696 2022-10-03,12:16:49.000,276,10993724,12885,0,1664799408,13164.925851059998,65.09371028999885,53617.80116544001 2022-10-03,12:16:50.000,276,10993702,12565,0,1664799409,13164.898905820002,65.0514155100027,53617.7522556 2022-10-03,12:16:51.000,276,10993714,12805,0,1664799410,13164.892169509993,65.01616985999863,53617.79417832 2022-10-03,12:16:52.000,276,10993683,12885,0,1664799411,13164.885433199997,65.01616985999863,53617.77321696 2022-10-03,12:16:53.000,276,10993718,12845,0,1664799412,13164.858487960002,64.95977682000375,53617.78020408001 2022-10-03,12:16:54.000,276,10993701,12765,0,1664799413,13164.845015339997,64.9527276900044,53617.72430712 2022-10-03,12:16:55.000,276,10993700,12965,0,1664799414,13164.811333789992,64.95977682000375,53617.78020408001 2022-10-03,12:16:56.000,276,10993703,12885,0,1664799415,13164.871960579992,64.94567855999776,53617.74526848 2022-10-03,12:16:57.000,276,10993689,12885,0,1664799416,13164.845015339997,64.95977682000375,53617.80116544001 2022-10-03,12:16:58.000,276,10993721,12525,0,1664799417,13164.865224269997,64.94567855999776,53617.738281360005 2022-10-03,12:16:59.000,276,10993701,12845,0,1664799418,13164.811333789992,65.02321898999799,53617.77321696 2022-10-03,12:17:00.000,276,10993684,12805,0,1664799419,13164.791124859992,65.01616985999863,53617.74526848 2022-10-03,12:17:01.000,276,10993718,12965,0,1664799420,13164.797861170002,65.02321898999799,53617.74526848 2022-10-03,12:17:02.000,276,10993701,12725,0,1664799421,13164.804597479997,65.03026812000462,53617.73129424001 2022-10-03,12:17:03.000,276,10993729,12445,0,1664799422,13164.791124859992,65.00912072999927,53617.78020408001 2022-10-03,12:17:04.000,276,10993712,12685,0,1664799423,13164.838279030002,65.01616985999863,53617.787191200005 2022-10-03,12:17:05.000,276,10993691,12805,0,1664799424,13164.845015339997,64.99502247000055,53617.787191200005 2022-10-03,12:17:06.000,276,10993715,12845,0,1664799425,13164.871960579992,64.95977682000375,53617.8221268 2022-10-03,12:17:07.000,276,10993698,12605,0,1664799426,13164.824806409997,64.88928552000289,53617.75924272001 2022-10-03,12:17:08.000,276,10993680,12925,0,1664799427,13164.831542719992,64.88928552000289,53617.7522556 2022-10-03,12:17:09.000,276,10993675,12605,0,1664799428,13164.865224269997,64.86813813000481,53617.80116544001 2022-10-03,12:17:10.000,276,10993707,12605,0,1664799429,13164.885433199997,64.81879422000202,53617.74526848 2022-10-03,12:17:11.000,276,10993715,12605,0,1664799430,13164.858487960002,64.8046959600033,53617.74526848 2022-10-03,12:17:12.000,276,10993702,12765,0,1664799431,13164.892169509993,64.73420466000243,53617.787191200005 2022-10-03,12:17:13.000,276,10993695,12885,0,1664799432,13164.898905820002,64.691909879999,53617.836101040004 2022-10-03,12:17:14.000,276,10993693,12645,0,1664799433,13164.871960579992,64.66371336000157,53617.80116544001 2022-10-03,12:17:15.000,276,10993743,12565,0,1664799434,13164.824806409997,64.71305727000436,53617.78020408001 2022-10-03,12:17:16.000,276,10993677,12805,0,1664799435,13164.838279030002,64.71305727000436,53617.78020408001 2022-10-03,12:17:17.000,276,10993659,12525,0,1664799436,13164.824806409997,64.72010640000371,53617.79417832 2022-10-03,12:17:18.000,276,10993682,12765,0,1664799437,13164.750706999992,64.76240117999987,53617.7522556 2022-10-03,12:17:19.000,276,10993676,12845,0,1664799438,13164.777652240002,64.74830292000115,53617.836101040004 2022-10-03,12:17:20.000,276,10993731,12765,0,1664799439,13164.818070100002,64.74830292000115,53617.857062400006 2022-10-03,12:17:21.000,276,10993686,12685,0,1664799440,13164.784388549997,64.72010640000371,53617.8221268 2022-10-03,12:17:22.000,276,10993676,12645,0,1664799441,13164.797861170002,64.691909879999,53617.8221268 2022-10-03,12:17:23.000,276,10993672,12765,0,1664799442,13164.770915929992,64.68486074999964,53617.79417832 2022-10-03,12:17:24.000,276,10993716,12805,0,1664799443,13164.750706999992,64.66371336000157,53617.78020408001 2022-10-03,12:17:25.000,276,10993679,12605,0,1664799444,13164.723761759997,64.63551684000413,53617.76622984 2022-10-03,12:17:26.000,276,10993665,12765,0,1664799445,13164.703552829997,64.58617293000134,53617.80815256001 2022-10-03,12:17:27.000,276,10993701,12805,0,1664799446,13164.690080209992,64.48748511000304,53617.76622984 2022-10-03,12:17:28.000,276,10993700,12805,0,1664799447,13164.636189730001,64.46633771999768,53617.77321696 2022-10-03,12:17:29.000,276,10993699,12805,0,1664799448,13164.656398660001,64.40994468000281,53617.81513968 2022-10-03,12:17:30.000,276,10993700,12805,0,1664799449,13164.636189730001,64.39584642000409,53617.836101040004 2022-10-03,12:17:31.000,276,10993715,12605,0,1664799450,13164.615980800001,64.3112568600045,53617.79417832 2022-10-03,12:17:32.000,276,10993698,12765,0,1664799451,13164.602508179996,64.3112568600045,53617.79417832 2022-10-03,12:17:33.000,276,10993665,12725,0,1664799452,13164.602508179996,64.31830599000386,53617.81513968 2022-10-03,12:17:34.000,276,10993691,12965,0,1664799453,13164.562090319996,64.29010946999915,53617.787191200005 2022-10-03,12:17:35.000,276,10993660,12645,0,1664799454,13164.51493615,64.30420772999787,53617.79417832 2022-10-03,12:17:36.000,276,10993701,12605,0,1664799455,13164.55535401,64.29715859999851,53617.836101040004 2022-10-03,12:17:37.000,276,10993698,12965,0,1664799456,13164.461045669996,64.3112568600045,53617.77321696 2022-10-03,12:17:38.000,276,10993668,12725,0,1664799457,13164.400418879995,64.3112568600045,53617.74526848 2022-10-03,12:17:39.000,276,10993718,12565,0,1664799458,13164.46778197999,64.29010946999915,53617.81513968 2022-10-03,12:17:40.000,276,10993695,12605,0,1664799459,13164.400418879995,64.35355164000066,53617.80116544001 2022-10-03,12:17:41.000,276,10993704,12885,0,1664799460,13164.36673732999,64.37469902999874,53617.78020408001 2022-10-03,12:17:42.000,276,10993695,12765,0,1664799461,13164.36673732999,64.37469902999874,53617.81513968 2022-10-03,12:17:43.000,276,10993694,12605,0,1664799462,13164.32631946999,64.36764989999938,53617.79417832 2022-10-03,12:17:44.000,276,10993706,12605,0,1664799463,13164.37347364,64.36764989999938,53617.81513968 2022-10-03,12:17:45.000,276,10993691,12685,0,1664799464,13164.30611053999,64.33240425000258,53617.81513968 2022-10-03,12:17:46.000,276,10993706,12605,0,1664799465,13164.31284685,64.31830599000386,53617.80815256001 2022-10-03,12:17:47.000,276,10993722,12965,0,1664799466,13164.31284685,64.29715859999851,53617.73129424001 2022-10-03,12:17:48.000,276,10993707,12725,0,1664799467,13164.31284685,64.3112568600045,53617.67539728 2022-10-03,12:17:49.000,276,10993670,12765,0,1664799468,13164.339792089995,64.27601121000043,53617.73129424001 2022-10-03,12:17:50.000,276,10993687,12805,0,1664799469,13164.37347364,64.24076556000364,53617.71033288001 2022-10-03,12:17:51.000,276,10993692,12805,0,1664799470,13164.36673732999,64.21256903999893,53617.689371520006 2022-10-03,12:17:52.000,276,10993712,13005,0,1664799471,13164.400418879995,64.1984707800002,53617.689371520006 2022-10-03,12:17:53.000,276,10993707,12645,0,1664799472,13164.4138915,64.14207773999806,53617.73129424001 2022-10-03,12:17:54.000,276,10993691,12725,0,1664799473,13164.39368257,64.11388122000062,53617.689371520006 2022-10-03,12:17:55.000,276,10993676,12725,0,1664799474,13164.36673732999,64.12093034999998,53617.66142304001 2022-10-03,12:17:56.000,276,10993706,12965,0,1664799475,13164.33305578,64.10683209000126,53617.68238440001 2022-10-03,12:17:57.000,276,10993697,12605,0,1664799476,13164.339792089995,64.07863557000383,53617.689371520006 2022-10-03,12:17:58.000,276,10993715,12685,0,1664799477,13164.30611053999,64.07863557000383,53617.70334576 2022-10-03,12:17:59.000,276,10993728,12925,0,1664799478,13164.258956369995,64.05748817999847,53617.71033288001 2022-10-03,12:18:00.000,276,10993683,12605,0,1664799479,13164.26569267999,64.02224253000168,53617.71033288001 2022-10-03,12:18:01.000,276,10993693,12965,0,1664799480,13164.24548374999,64.0363407900004,53617.69635864 2022-10-03,12:18:02.000,276,10993705,12605,0,1664799481,13164.198329579995,64.04338991999975,53617.70334576 2022-10-03,12:18:03.000,276,10993663,12565,0,1664799482,13164.17138434,64.01519340000232,53617.6474488 2022-10-03,12:18:04.000,276,10993726,12765,0,1664799483,13164.17138434,64.05043904999911,53617.62648744 2022-10-03,12:18:05.000,276,10993714,12765,0,1664799484,13164.19159327,64.02224253000168,53617.59155184001 2022-10-03,12:18:06.000,276,10993669,12605,0,1664799485,13164.20506588999,63.99404601000424,53617.68238440001 2022-10-03,12:18:07.000,276,10993675,12765,0,1664799486,13164.2118022,63.99404601000424,53617.65443592 2022-10-03,12:18:08.000,276,10993689,12725,0,1664799487,13164.22527481999,63.979947749998246,53617.619500320005 2022-10-03,12:18:09.000,276,10993738,12885,0,1664799488,13164.218538509995,63.94470210000145,53617.619500320005 2022-10-03,12:18:10.000,276,10993661,12805,0,1664799489,13164.20506588999,63.93765297000209,53617.62648744 2022-10-03,12:18:11.000,276,10993701,12605,0,1664799490,13164.2118022,63.853063410002505,53617.54962912 2022-10-03,12:18:12.000,276,10993714,13045,0,1664799491,13164.16464802999,63.87421080000058,53617.61251320001 2022-10-03,12:18:13.000,276,10993697,12605,0,1664799492,13164.178120649995,63.853063410002505,53617.51469352001 2022-10-03,12:18:14.000,276,10993700,12685,0,1664799493,13164.17138434,63.803719499999715,53617.55661624 2022-10-03,12:18:15.000,276,10993710,12885,0,1664799494,13164.20506588999,63.789621240001,53617.51469352001 2022-10-03,12:18:16.000,276,10993700,12685,0,1664799495,13164.22527481999,63.73322819999885,53617.54962912 2022-10-03,12:18:17.000,276,10993692,12765,0,1664799496,13164.238747439995,63.74027732999821,53617.521680640006 2022-10-03,12:18:18.000,276,10993699,12885,0,1664799497,13164.25222006,63.74027732999821,53617.5077064 2022-10-03,12:18:19.000,276,10993690,12765,0,1664799498,13164.18485695999,63.72617906999949,53617.47277080001 2022-10-03,12:18:20.000,276,10993746,12965,0,1664799499,13164.19159327,63.70503168000141,53617.500719280004 2022-10-03,12:18:21.000,276,10993709,12685,0,1664799500,13164.218538509995,63.69798255000205,53617.45879656 2022-10-03,12:18:22.000,276,10993696,12645,0,1664799501,13164.218538509995,63.72617906999949,53617.49373216001 2022-10-03,12:18:23.000,276,10993687,12765,0,1664799502,13164.22527481999,63.683884290003334,53617.5077064 2022-10-03,12:18:24.000,276,10993679,12885,0,1664799503,13164.218538509995,63.676835160003975,53617.47975792 2022-10-03,12:18:25.000,276,10993690,12445,0,1664799504,13164.27242899,63.676835160003975,53617.48674504 2022-10-03,12:18:26.000,276,10993690,12725,0,1664799505,13164.24548374999,63.669786030004616,53617.5077064 2022-10-03,12:18:27.000,276,10993698,12645,0,1664799506,13164.22527481999,63.64863863999926,53617.45879656 2022-10-03,12:18:28.000,276,10993778,12605,0,1664799507,13164.18485695999,63.634540380000544,53617.45879656 2022-10-03,12:18:29.000,276,10993707,12805,0,1664799508,13164.198329579995,63.61339299000247,53617.38892536 2022-10-03,12:18:30.000,276,10993678,12925,0,1664799509,13164.178120649995,63.54995082000096,53617.41687384 2022-10-03,12:18:31.000,276,10993706,12805,0,1664799510,13164.157911719994,63.52175430000352,53617.40988672 2022-10-03,12:18:32.000,276,10993688,12445,0,1664799511,13164.18485695999,63.51470517000416,53617.40988672 2022-10-03,12:18:33.000,276,10993711,12845,0,1664799512,13164.19159327,63.51470517000416,53617.46578368001 2022-10-03,12:18:34.000,276,10993715,12805,0,1664799513,13164.12423016999,63.48650864999945,53617.45879656 2022-10-03,12:18:35.000,276,10993706,12605,0,1664799514,13164.077075999994,63.46536126000137,53617.42386096001 2022-10-03,12:18:36.000,276,10993711,12645,0,1664799515,13164.050130759999,63.43011561000458,53617.402899600005 2022-10-03,12:18:37.000,276,10993707,12805,0,1664799516,13164.029921829999,63.444213870003296,53617.39591248001 2022-10-03,12:18:38.000,276,10993679,12885,0,1664799517,13163.982767659989,63.444213870003296,53617.402899600005 2022-10-03,12:18:39.000,276,10993713,13045,0,1664799518,13163.868250389998,63.43716474000394,53617.34700264001 2022-10-03,12:18:40.000,276,10993724,12965,0,1664799519,13163.969295039999,63.35962431000371,53617.43084808 2022-10-03,12:18:41.000,276,10993696,12965,0,1664799520,13163.949086109998,63.30323127000156,53617.367964 2022-10-03,12:18:42.000,276,10993697,12885,0,1664799521,13163.895195629993,63.31732953000028,53617.38193824 2022-10-03,12:18:43.000,276,10993699,12845,0,1664799522,13163.848041459998,63.31732953000028,53617.32604128001 2022-10-03,12:18:44.000,276,10993723,12685,0,1664799523,13163.807623599998,63.28208388000348,53617.353989760006 2022-10-03,12:18:45.000,276,10993692,12805,0,1664799524,13163.814359909993,63.25388735999877,53617.27713144001 2022-10-03,12:18:46.000,276,10993720,12845,0,1664799525,13163.827832529998,63.20454345000326,53617.284118560005 2022-10-03,12:18:47.000,276,10993693,12765,0,1664799526,13163.861514079988,63.19044519000454,53617.36097688 2022-10-03,12:18:48.000,276,10993731,12765,0,1664799527,13163.848041459998,63.169297799999185,53617.353989760006 2022-10-03,12:18:49.000,276,10993681,12765,0,1664799528,13163.881723009988,63.14110128000175,53617.32604128001 2022-10-03,12:18:50.000,276,10993689,12525,0,1664799529,13163.901931939989,63.09175736999896,53617.333028400004 2022-10-03,12:18:51.000,276,10993705,12685,0,1664799530,13163.874986699993,63.06356085000152,53617.27014432 2022-10-03,12:18:52.000,276,10993682,12685,0,1664799531,13163.874986699993,63.035364330004086,53617.27014432 2022-10-03,12:18:53.000,276,10993704,12965,0,1664799532,13163.928877179998,62.993069550000655,53617.22123448 2022-10-03,12:18:54.000,276,10993665,12965,0,1664799533,13163.908668249998,62.97897129000194,53617.24918296 2022-10-03,12:18:55.000,276,10993683,12805,0,1664799534,13163.942349799989,62.936676509998506,53617.22123448 2022-10-03,12:18:56.000,276,10993765,12765,0,1664799535,13163.935613489994,62.85913607999828,53617.2631572 2022-10-03,12:18:57.000,276,10993689,12805,0,1664799536,13163.996240279994,62.85208694999892,53617.24219584 2022-10-03,12:18:58.000,276,10993736,12965,0,1664799537,13163.942349799989,62.79569391000405,53617.20726024001 2022-10-03,12:18:59.000,276,10993713,12805,0,1664799538,13163.962558729989,62.816841300002125,53617.17931176001 2022-10-03,12:19:00.000,276,10993644,12885,0,1664799539,13163.976031349994,62.774546519998694,53617.24918296 2022-10-03,12:19:01.000,276,10993666,12725,0,1664799540,13163.928877179998,62.7393008700019,53617.15136328 2022-10-03,12:19:02.000,276,10993691,12605,0,1664799541,13163.908668249998,62.7393008700019,53617.17232464 2022-10-03,12:19:03.000,276,10993686,12725,0,1664799542,13163.841305149988,62.774546519998694,53617.21424736 2022-10-03,12:19:04.000,276,10993711,13005,0,1664799543,13163.915404559993,62.753399130000616,53617.20726024001 2022-10-03,12:19:05.000,276,10993686,12685,0,1664799544,13163.881723009988,62.71815348000382,53617.22822160001 2022-10-03,12:19:06.000,276,10993732,12725,0,1664799545,13163.854777769993,62.71110435000446,53617.14437616 2022-10-03,12:19:07.000,276,10993713,12725,0,1664799546,13163.821096219988,62.71815348000382,53617.14437616 2022-10-03,12:19:08.000,276,10993672,12805,0,1664799547,13163.800887289988,62.72520261000318,53617.165337520004 2022-10-03,12:19:09.000,276,10993668,12605,0,1664799548,13163.767205739998,62.68290782999975,53617.14437616 2022-10-03,12:19:10.000,276,10993696,13045,0,1664799549,13163.800887289988,62.59831827000016,53617.186298880006 2022-10-03,12:19:11.000,276,10993734,12925,0,1664799550,13163.827832529998,62.64766218000295,53617.15136328 2022-10-03,12:19:12.000,276,10993677,12565,0,1664799551,13163.834568839993,62.577170880002086,53617.17931176001 2022-10-03,12:19:13.000,276,10993667,12685,0,1664799552,13163.861514079988,62.541925229998014,53617.186298880006 2022-10-03,12:19:14.000,276,10993682,12765,0,1664799553,13163.868250389998,62.4925813200025,53617.186298880006 2022-10-03,12:19:15.000,276,10993693,12765,0,1664799554,13163.888459319998,62.47143393000442,53617.10245344 2022-10-03,12:19:16.000,276,10993722,12685,0,1664799555,13163.814359909993,62.45733566999843,53617.02559512 2022-10-03,12:19:17.000,276,10993717,12925,0,1664799556,13163.881723009988,62.3938935000042,53617.10944056001 2022-10-03,12:19:18.000,276,10993714,12685,0,1664799557,13163.861514079988,62.365696979999484,53617.13738904001 2022-10-03,12:19:19.000,276,10993696,12925,0,1664799558,13163.895195629993,62.33750046000205,53617.10245344 2022-10-03,12:19:20.000,276,10993700,12805,0,1664799559,13163.935613489994,62.302254809997976,53617.10944056001 2022-10-03,12:19:21.000,276,10993683,12765,0,1664799560,13163.915404559993,62.2811074199999,53617.13040192001 2022-10-03,12:19:22.000,276,10993742,12805,0,1664799561,13163.895195629993,62.302254809997976,53617.10944056001 2022-10-03,12:19:23.000,276,10993673,12685,0,1664799562,13163.895195629993,62.25996003000182,53617.1234148 2022-10-03,12:19:24.000,276,10993714,12885,0,1664799563,13163.901931939989,62.22471437999775,53617.1234148 2022-10-03,12:19:25.000,276,10993678,12885,0,1664799564,13163.895195629993,62.25291090000246,53617.10245344 2022-10-03,12:19:26.000,276,10993696,12445,0,1664799565,13163.848041459998,62.238812640003744,53617.10944056001 2022-10-03,12:19:27.000,276,10993670,12805,0,1664799566,13163.841305149988,62.22471437999775,53617.09546632 2022-10-03,12:19:28.000,276,10993734,12805,0,1664799567,13163.881723009988,62.19651786000031,53617.08149208 2022-10-03,12:19:29.000,276,10993725,12725,0,1664799568,13163.928877179998,62.21766524999839,53617.13738904001 2022-10-03,12:19:30.000,276,10993721,12765,0,1664799569,13163.821096219988,62.182419600001595,53616.99065952001 2022-10-03,12:19:31.000,276,10993715,12685,0,1664799570,13163.901931939989,62.175370470002235,53617.04655648 2022-10-03,12:19:32.000,276,10993701,12685,0,1664799571,13163.868250389998,62.140124819998164,53617.07450496 2022-10-03,12:19:33.000,276,10993713,12965,0,1664799572,13163.922140869989,62.126026559999445,53617.02559512 2022-10-03,12:19:34.000,276,10993727,12885,0,1664799573,13163.888459319998,62.11192830000073,53617.00463376 2022-10-03,12:19:35.000,276,10993706,12685,0,1664799574,13163.908668249998,62.10487917000137,53617.10944056001 2022-10-03,12:19:36.000,276,10993672,13125,0,1664799575,13163.935613489994,62.09783004000201,53617.067517840005 2022-10-03,12:19:37.000,276,10993707,12965,0,1664799576,13163.922140869989,62.07668265000393,53617.067517840005 2022-10-03,12:19:38.000,276,10993701,12685,0,1664799577,13163.908668249998,62.06258438999794,53617.03258224 2022-10-03,12:19:39.000,276,10993695,12765,0,1664799578,13163.827832529998,62.09078091000265,53616.9836724 2022-10-03,12:19:40.000,276,10993748,12765,0,1664799579,13163.726787879998,62.06963352000457,53616.9138012 2022-10-03,12:19:41.000,276,10993702,12565,0,1664799580,13163.746996809998,62.04143699999986,53616.948736800005 2022-10-03,12:19:42.000,276,10993690,12605,0,1664799581,13163.814359909993,62.05553525999858,53616.99065952001 2022-10-03,12:19:43.000,276,10993699,12925,0,1664799582,13163.767205739998,62.06963352000457,53616.93476256 2022-10-03,12:19:44.000,276,10993721,12725,0,1664799583,13163.841305149988,62.06963352000457,53617.04655648 2022-10-03,12:19:45.000,276,10993684,12885,0,1664799584,13163.787414669998,62.09783004000201,53617.02559512 2022-10-03,12:19:46.000,276,10993704,12805,0,1664799585,13163.773942049993,62.06963352000457,53616.997646640004 2022-10-03,12:19:47.000,276,10993692,12965,0,1664799586,13163.740260500002,62.09783004000201,53616.97668528 2022-10-03,12:19:48.000,276,10993672,12805,0,1664799587,13163.760469430003,62.06963352000457,53616.997646640004 2022-10-03,12:19:49.000,276,10993716,12605,0,1664799588,13163.726787879998,62.140124819998164,53616.95572392 2022-10-03,12:19:50.000,276,10993708,12765,0,1664799589,13163.699842640002,62.118977430000086,53616.94174968001 2022-10-03,12:19:51.000,276,10993681,13045,0,1664799590,13163.733524189993,62.11192830000073,53616.96271104001 2022-10-03,12:19:52.000,276,10993748,12845,0,1664799591,13163.740260500002,62.09783004000201,53616.95572392 2022-10-03,12:19:53.000,276,10993681,12685,0,1664799592,13163.740260500002,62.118977430000086,53616.93476256 2022-10-03,12:19:54.000,276,10993699,13085,0,1664799593,13163.720051570002,62.126026559999445,53616.89283984001 2022-10-03,12:19:55.000,276,10993693,13005,0,1664799594,13163.693106329993,62.126026559999445,53616.85790424 2022-10-03,12:19:56.000,276,10993711,12805,0,1664799595,13163.733524189993,62.07668265000393,53616.850917120006 2022-10-03,12:19:57.000,276,10993699,12805,0,1664799596,13163.787414669998,62.118977430000086,53616.87187848001 2022-10-03,12:19:58.000,276,10993671,12805,0,1664799597,13163.807623599998,62.10487917000137,53616.87187848001 2022-10-03,12:19:59.000,276,10993698,12765,0,1664799598,13163.821096219988,62.118977430000086,53616.84393000001 2022-10-03,12:20:00.000,276,10993654,12925,0,1664799599,13163.874986699993,62.10487917000137,53616.850917120006 2022-10-03,12:20:01.000,276,10993700,13125,0,1664799600,13163.915404559993,62.11192830000073,53616.90681408 2022-10-03,12:20:02.000,276,10993758,12445,0,1664799601,13163.962558729989,62.10487917000137,53616.88585272 2022-10-03,12:20:03.000,276,10993711,12645,0,1664799602,13163.935613489994,62.140124819998164,53616.8788656 2022-10-03,12:20:04.000,276,10993705,12565,0,1664799603,13163.976031349994,62.15422308000416,53616.84393000001 2022-10-03,12:20:05.000,276,10993701,12805,0,1664799604,13163.996240279994,62.168321340002876,53616.8089944 2022-10-03,12:20:06.000,276,10993714,13005,0,1664799605,13164.016449209994,62.1471739500048,53616.84393000001 2022-10-03,12:20:07.000,276,10993717,12845,0,1664799606,13164.04339444999,62.182419600001595,53616.850917120006 2022-10-03,12:20:08.000,276,10993694,12605,0,1664799607,13164.10402123999,62.1471739500048,53616.87187848001 2022-10-03,12:20:09.000,276,10993722,12685,0,1664799608,13164.12423016999,62.133075689998805,53616.85790424 2022-10-03,12:20:10.000,276,10993736,12685,0,1664799609,13164.097284929994,62.182419600001595,53616.85790424 2022-10-03,12:20:11.000,276,10993695,12765,0,1664799610,13164.13096648,62.168321340002876,53616.84393000001 2022-10-03,12:20:12.000,276,10993712,12765,0,1664799611,13164.137702789994,62.182419600001595,53616.850917120006 2022-10-03,12:20:13.000,276,10993710,12485,0,1664799612,13164.15117541,62.19651786000031,53616.8788656 2022-10-03,12:20:14.000,276,10993685,12725,0,1664799613,13164.18485695999,62.20356698999967,53616.829955760004 2022-10-03,12:20:15.000,276,10993692,12605,0,1664799614,13164.218538509995,62.189468730000954,53616.90681408 2022-10-03,12:20:16.000,276,10993690,12965,0,1664799615,13164.18485695999,62.22471437999775,53616.82296864001 2022-10-03,12:20:17.000,276,10993688,12645,0,1664799616,13164.238747439995,62.168321340002876,53616.829955760004 2022-10-03,12:20:18.000,276,10993699,12965,0,1664799617,13164.27242899,62.238812640003744,53616.85790424 2022-10-03,12:20:19.000,276,10993718,12805,0,1664799618,13164.218538509995,62.21061611999903,53616.86489136 2022-10-03,12:20:20.000,276,10993687,12805,0,1664799619,13164.218538509995,62.25996003000182,53616.8788656 2022-10-03,12:20:21.000,276,10993681,12685,0,1664799620,13164.218538509995,62.19651786000031,53616.8788656 2022-10-03,12:20:22.000,276,10993680,12685,0,1664799621,13164.23201113,62.22471437999775,53616.86489136 2022-10-03,12:20:23.000,276,10993694,12765,0,1664799622,13164.25222006,62.21766524999839,53616.850917120006 2022-10-03,12:20:24.000,276,10993702,12805,0,1664799623,13164.2118022,62.22471437999775,53616.87187848001 2022-10-03,12:20:25.000,276,10993697,12645,0,1664799624,13164.24548374999,62.21061611999903,53616.8089944 2022-10-03,12:20:26.000,276,10993684,12645,0,1664799625,13164.218538509995,62.21061611999903,53616.850917120006 2022-10-03,12:20:27.000,276,10993693,12645,0,1664799626,13164.22527481999,62.16127221000352,53616.85790424 2022-10-03,12:20:28.000,276,10993718,12605,0,1664799627,13164.23201113,62.126026559999445,53616.8788656 2022-10-03,12:20:29.000,276,10993691,12765,0,1664799628,13164.22527481999,62.126026559999445,53616.82296864001 2022-10-03,12:20:30.000,276,10993679,12885,0,1664799629,13164.218538509995,62.133075689998805,53616.8089944 2022-10-03,12:20:31.000,276,10993714,12925,0,1664799630,13164.218538509995,62.09078091000265,53616.83694288 2022-10-03,12:20:32.000,276,10993708,12805,0,1664799631,13164.258956369995,62.11192830000073,53616.78803304 2022-10-03,12:20:33.000,276,10993708,12805,0,1664799632,13164.19159327,62.09783004000201,53616.88585272 2022-10-03,12:20:34.000,276,10993700,12725,0,1664799633,13164.178120649995,62.1471739500048,53616.829955760004 2022-10-03,12:20:35.000,276,10993684,12645,0,1664799634,13164.13096648,62.140124819998164,53616.80200728001 2022-10-03,12:20:36.000,276,10993699,13005,0,1664799635,13164.04339444999,62.126026559999445,53616.72514896001 2022-10-03,12:20:37.000,276,10993678,12605,0,1664799636,13164.097284929994,62.16127221000352,53616.850917120006 2022-10-03,12:20:38.000,276,10993684,12725,0,1664799637,13164.08381230999,62.19651786000031,53616.8089944 2022-10-03,12:20:39.000,276,10993697,12645,0,1664799638,13164.04339444999,62.21766524999839,53616.850917120006 2022-10-03,12:20:40.000,276,10993671,12685,0,1664799639,13164.056867069994,62.26700916000118,53616.899826960005 2022-10-03,12:20:41.000,276,10993673,12885,0,1664799640,13163.982767659989,62.29520567999862,53616.83694288 2022-10-03,12:20:42.000,276,10993685,12765,0,1664799641,13163.955822419994,62.33045133000269,53616.78803304 2022-10-03,12:20:43.000,276,10993731,12805,0,1664799642,13163.989503969999,62.32340220000333,53616.81598152 2022-10-03,12:20:44.000,276,10993717,12605,0,1664799643,13163.989503969999,62.32340220000333,53616.82296864001 2022-10-03,12:20:45.000,276,10993664,12605,0,1664799644,13163.969295039999,62.33750046000205,53616.77405880001 2022-10-03,12:20:46.000,276,10993681,12765,0,1664799645,13163.935613489994,62.2811074199999,53616.81598152 2022-10-03,12:20:47.000,276,10993668,12605,0,1664799646,13163.942349799989,62.2811074199999,53616.85790424 2022-10-03,12:20:48.000,276,10993689,12725,0,1664799647,13163.915404559993,62.28815654999926,53616.8788656 2022-10-03,12:20:49.000,276,10993666,12845,0,1664799648,13163.922140869989,62.25996003000182,53616.829955760004 2022-10-03,12:20:50.000,276,10993705,12765,0,1664799649,13163.901931939989,62.2458617700031,53616.84393000001 2022-10-03,12:20:51.000,276,10993728,12965,0,1664799650,13163.841305149988,62.30930394000461,53616.87187848001 2022-10-03,12:20:52.000,276,10993715,12965,0,1664799651,13163.800887289988,62.26700916000118,53616.781045920005 2022-10-03,12:20:53.000,276,10993675,12845,0,1664799652,13163.807623599998,62.26700916000118,53616.82296864001 2022-10-03,12:20:54.000,276,10993738,12765,0,1664799653,13163.773942049993,62.302254809997976,53616.80200728001 2022-10-03,12:20:55.000,276,10993676,12645,0,1664799654,13163.794150979993,62.25996003000182,53616.82296864001 2022-10-03,12:20:56.000,276,10993683,12925,0,1664799655,13163.780678360003,62.2458617700031,53616.83694288 2022-10-03,12:20:57.000,276,10993702,12765,0,1664799656,13163.780678360003,62.27405829000054,53616.87187848001 2022-10-03,12:20:58.000,276,10993698,12685,0,1664799657,13163.787414669998,62.26700916000118,53616.829955760004 2022-10-03,12:20:59.000,276,10993691,12765,0,1664799658,13163.773942049993,62.30930394000461,53616.829955760004 2022-10-03,12:21:00.000,276,10993654,12765,0,1664799659,13163.699842640002,62.31635307000397,53616.78803304 2022-10-03,12:21:01.000,276,10993687,12765,0,1664799660,13163.713315259993,62.34454959000141,53616.78803304 2022-10-03,12:21:02.000,276,10993701,12605,0,1664799661,13163.733524189993,62.34454959000141,53616.79502016001 2022-10-03,12:21:03.000,276,10993671,12805,0,1664799662,13163.733524189993,62.365696979999484,53616.74611032 2022-10-03,12:21:04.000,276,10993705,12565,0,1664799663,13163.787414669998,62.365696979999484,53616.85790424 2022-10-03,12:21:05.000,276,10993704,12685,0,1664799664,13163.773942049993,62.34454959000141,53616.82296864001 2022-10-03,12:21:06.000,276,10993676,12765,0,1664799665,13163.780678360003,62.3797952399982,53616.81598152 2022-10-03,12:21:07.000,276,10993683,12965,0,1664799666,13163.787414669998,62.42913915000099,53616.75309744001 2022-10-03,12:21:08.000,276,10993731,12685,0,1664799667,13163.787414669998,62.42913915000099,53616.74611032 2022-10-03,12:21:09.000,276,10993702,12645,0,1664799668,13163.746996809998,62.44323740999971,53616.732136080005 2022-10-03,12:21:10.000,276,10993692,12725,0,1664799669,13163.794150979993,62.43618828000035,53616.70418760001 2022-10-03,12:21:11.000,276,10993678,12965,0,1664799670,13163.861514079988,62.38684437000484,53616.732136080005 2022-10-03,12:21:12.000,276,10993697,12765,0,1664799671,13163.888459319998,62.407991760002915,53616.75309744001 2022-10-03,12:21:13.000,276,10993668,12645,0,1664799672,13163.895195629993,62.400942630003556,53616.76707168 2022-10-03,12:21:14.000,276,10993672,12725,0,1664799673,13163.949086109998,62.415040890002274,53616.71117472 2022-10-03,12:21:15.000,276,10993694,12685,0,1664799674,13163.935613489994,62.3938935000042,53616.75309744001 2022-10-03,12:21:16.000,276,10993665,12605,0,1664799675,13163.969295039999,62.365696979999484,53616.683226240006 2022-10-03,12:21:17.000,276,10993705,12645,0,1664799676,13163.955822419994,62.34454959000141,53616.683226240006 2022-10-03,12:21:18.000,276,10993702,13005,0,1664799677,13164.016449209994,62.351598720000766,53616.7391232 2022-10-03,12:21:19.000,276,10993689,12805,0,1664799678,13164.04339444999,62.33045133000269,53616.70418760001 2022-10-03,12:21:20.000,276,10993691,12725,0,1664799679,13164.070339689999,62.28815654999926,53616.683226240006 2022-10-03,12:21:21.000,276,10993726,12965,0,1664799680,13164.10402123999,62.25996003000182,53616.7391232 2022-10-03,12:21:22.000,276,10993670,12885,0,1664799681,13164.15117541,62.231763510004384,53616.70418760001 2022-10-03,12:21:23.000,276,10993688,12645,0,1664799682,13164.14443909999,62.189468730000954,53616.634316400006 2022-10-03,12:21:24.000,276,10993675,12645,0,1664799683,13164.14443909999,62.182419600001595,53616.683226240006 2022-10-03,12:21:25.000,276,10993717,12525,0,1664799684,13164.14443909999,62.182419600001595,53616.683226240006 2022-10-03,12:21:26.000,276,10993724,12605,0,1664799685,13164.15117541,62.175370470002235,53616.69021336 2022-10-03,12:21:27.000,276,10993708,12805,0,1664799686,13164.13096648,62.1471739500048,53616.662264880004 2022-10-03,12:21:28.000,276,10993739,12645,0,1664799687,13164.178120649995,62.140124819998164,53616.71117472 2022-10-03,12:21:29.000,276,10993652,12885,0,1664799688,13164.16464802999,62.118977430000086,53616.72514896001 2022-10-03,12:21:30.000,276,10993668,12725,0,1664799689,13164.13096648,62.1471739500048,53616.71816184 2022-10-03,12:21:31.000,276,10993740,12765,0,1664799690,13164.04339444999,62.1471739500048,53616.7391232 2022-10-03,12:21:32.000,276,10993685,12525,0,1664799691,13164.050130759999,62.168321340002876,53616.69720048 2022-10-03,12:21:33.000,276,10993697,12925,0,1664799692,13164.077075999994,62.19651786000031,53616.69021336 2022-10-03,12:21:34.000,276,10993714,12765,0,1664799693,13164.04339444999,62.15422308000416,53616.71117472 2022-10-03,12:21:35.000,276,10993725,12605,0,1664799694,13164.029921829999,62.16127221000352,53616.7391232 2022-10-03,12:21:36.000,276,10993706,12645,0,1664799695,13164.04339444999,62.140124819998164,53616.75309744001 2022-10-03,12:21:37.000,276,10993699,12605,0,1664799696,13164.036658139994,62.140124819998164,53616.732136080005 2022-10-03,12:21:38.000,276,10993665,12805,0,1664799697,13164.009712899999,62.140124819998164,53616.69720048 2022-10-03,12:21:39.000,276,10993693,12965,0,1664799698,13163.962558729989,62.168321340002876,53616.69720048 2022-10-03,12:21:40.000,276,10993706,12925,0,1664799699,13163.955822419994,62.133075689998805,53616.69720048 2022-10-03,12:21:41.000,276,10993750,12965,0,1664799700,13163.955822419994,62.175370470002235,53616.67623912001 2022-10-03,12:21:42.000,276,10993693,12765,0,1664799701,13163.928877179998,62.126026559999445,53616.64829064 2022-10-03,12:21:43.000,276,10993709,12565,0,1664799702,13163.794150979993,62.140124819998164,53616.65527776001 2022-10-03,12:21:44.000,276,10993736,12565,0,1664799703,13163.895195629993,62.133075689998805,53616.69021336 2022-10-03,12:21:45.000,276,10993700,12885,0,1664799704,13163.861514079988,62.09783004000201,53616.74611032 2022-10-03,12:21:46.000,276,10993680,12605,0,1664799705,13163.854777769993,62.06963352000457,53616.7391232 2022-10-03,12:21:47.000,276,10993683,13045,0,1664799706,13163.814359909993,62.07668265000393,53616.64829064 2022-10-03,12:21:48.000,276,10993697,12525,0,1664799707,13163.814359909993,62.04848612999922,53616.70418760001 2022-10-03,12:21:49.000,276,10993687,12885,0,1664799708,13163.821096219988,62.02733874000114,53616.634316400006 2022-10-03,12:21:50.000,276,10993711,12565,0,1664799709,13163.800887289988,62.04143699999986,53616.67623912001 2022-10-03,12:21:51.000,276,10993736,12605,0,1664799710,13163.780678360003,62.04143699999986,53616.5993808 2022-10-03,12:21:52.000,276,10993704,12685,0,1664799711,13163.780678360003,62.02733874000114,53616.634316400006 2022-10-03,12:21:53.000,276,10993700,12725,0,1664799712,13163.760469430003,61.992093090004346,53616.683226240006 2022-10-03,12:21:54.000,276,10993689,12725,0,1664799713,13163.720051570002,62.06258438999794,53616.5993808 2022-10-03,12:21:55.000,276,10993686,12925,0,1664799714,13163.699842640002,62.0343878700005,53616.64130352 2022-10-03,12:21:56.000,276,10993699,12685,0,1664799715,13163.666161089997,62.0343878700005,53616.62034216 2022-10-03,12:21:57.000,276,10993667,12725,0,1664799716,13163.645952159997,62.06963352000457,53616.60636792001 2022-10-03,12:21:58.000,276,10993698,12565,0,1664799717,13163.659424780002,62.06258438999794,53616.5993808 2022-10-03,12:21:59.000,276,10993708,12765,0,1664799718,13163.632479539992,62.09783004000201,53616.613355040005 2022-10-03,12:22:00.000,276,10993733,12765,0,1664799719,13163.578589060002,62.10487917000137,53616.57841944 2022-10-03,12:22:01.000,276,10993675,12765,0,1664799720,13163.625743229997,62.133075689998805,53616.5993808 2022-10-03,12:22:02.000,276,10993682,12765,0,1664799721,13163.592061679992,62.140124819998164,53616.53649672001 2022-10-03,12:22:03.000,276,10993700,12685,0,1664799722,13163.504489649997,62.16127221000352,53616.48059976 2022-10-03,12:22:04.000,276,10993732,12725,0,1664799723,13163.491017029992,62.175370470002235,53616.50854824001 2022-10-03,12:22:05.000,276,10993691,12725,0,1664799724,13163.504489649997,62.238812640003744,53616.48059976 2022-10-03,12:22:06.000,276,10993719,12765,0,1664799725,13163.504489649997,62.21061611999903,53616.50156112 2022-10-03,12:22:07.000,276,10993730,12885,0,1664799726,13163.470808099992,62.231763510004384,53616.45963840001 2022-10-03,12:22:08.000,276,10993710,12965,0,1664799727,13163.491017029992,62.25996003000182,53616.4247028 2022-10-03,12:22:09.000,276,10993734,12805,0,1664799728,13163.497753340002,62.26700916000118,53616.45265128 2022-10-03,12:22:10.000,276,10993710,12605,0,1664799729,13163.558380130002,62.28815654999926,53616.43867704001 2022-10-03,12:22:11.000,276,10993717,12845,0,1664799730,13163.544907509997,62.32340220000333,53616.40374144 2022-10-03,12:22:12.000,276,10993684,12765,0,1664799731,13163.531434889992,62.33750046000205,53616.37579296 2022-10-03,12:22:13.000,276,10993720,12765,0,1664799732,13163.558380130002,62.37274610999884,53616.36181872 2022-10-03,12:22:14.000,276,10993666,12605,0,1664799733,13163.531434889992,62.38684437000484,53616.38278008 2022-10-03,12:22:15.000,276,10993693,12725,0,1664799734,13163.578589060002,62.38684437000484,53616.34085736001 2022-10-03,12:22:16.000,276,10993670,12445,0,1664799735,13163.612270609992,62.42913915000099,53616.347844480006 2022-10-03,12:22:17.000,276,10993704,12725,0,1664799736,13163.612270609992,62.42209002000163,53616.3548316 2022-10-03,12:22:18.000,276,10993715,12605,0,1664799737,13163.619006920002,62.47848306000378,53616.298934640006 2022-10-03,12:22:19.000,276,10993698,12925,0,1664799738,13163.605534299997,62.49963045000186,53616.25701192 2022-10-03,12:22:20.000,276,10993739,12645,0,1664799739,13163.632479539992,62.55602349000401,53616.26399904 2022-10-03,12:22:21.000,276,10993712,12605,0,1664799740,13163.632479539992,62.55602349000401,53616.31989600001 2022-10-03,12:22:22.000,276,10993693,12845,0,1664799741,13163.605534299997,62.57012175000273,53616.26399904 2022-10-03,12:22:23.000,276,10993701,12885,0,1664799742,13163.652688469992,62.61946565999824,53616.2849604 2022-10-03,12:22:24.000,276,10993676,12725,0,1664799743,13163.672897399993,62.66880957000103,53616.26399904 2022-10-03,12:22:25.000,276,10993708,12765,0,1664799744,13163.713315259993,62.66880957000103,53616.29194752001 2022-10-03,12:22:26.000,276,10993718,12565,0,1664799745,13163.699842640002,62.71815348000382,53616.25701192 2022-10-03,12:22:27.000,276,10993667,12765,0,1664799746,13163.693106329993,62.74635000000126,53616.20810208 2022-10-03,12:22:28.000,276,10993695,12845,0,1664799747,13163.679633710002,62.753399130000616,53616.229063440005 2022-10-03,12:22:29.000,276,10993690,12685,0,1664799748,13163.733524189993,62.802743040003406,53616.22207632001 2022-10-03,12:22:30.000,276,10993713,12885,0,1664799749,13163.720051570002,62.78864478000469,53616.18714072 2022-10-03,12:22:31.000,276,10993726,12525,0,1664799750,13163.773942049993,62.83093956000084,53616.23605056 2022-10-03,12:22:32.000,276,10993732,12725,0,1664799751,13163.787414669998,62.85913607999828,53616.26399904 2022-10-03,12:22:33.000,276,10993687,12725,0,1664799752,13163.807623599998,62.88028347000363,53616.27098616001 2022-10-03,12:22:34.000,276,10993678,12925,0,1664799753,13163.821096219988,62.91552912000043,53616.2150892 2022-10-03,12:22:35.000,276,10993707,12885,0,1664799754,13163.706578949997,62.936676509998506,53616.159192240004 2022-10-03,12:22:36.000,276,10993685,12845,0,1664799755,13163.780678360003,62.97897129000194,53616.20810208 2022-10-03,12:22:37.000,276,10993670,12525,0,1664799756,13163.746996809998,62.986020420001296,53616.180153600006 2022-10-03,12:22:38.000,276,10993687,12605,0,1664799757,13163.787414669998,63.06356085000152,53616.20810208 2022-10-03,12:22:39.000,276,10993723,12845,0,1664799758,13163.780678360003,63.049462590002804,53616.229063440005 2022-10-03,12:22:40.000,276,10993689,12765,0,1664799759,13163.746996809998,63.05651172000216,53616.180153600006 2022-10-03,12:22:41.000,276,10993713,12685,0,1664799760,13163.740260500002,63.09880649999832,53616.145218 2022-10-03,12:22:42.000,276,10993720,12685,0,1664799761,13163.753733119993,63.11995389000367,53616.20111496001 2022-10-03,12:22:43.000,276,10993714,12565,0,1664799762,13163.726787879998,63.162248669999826,53616.17316648001 2022-10-03,12:22:44.000,276,10993696,12605,0,1664799763,13163.645952159997,63.14815041000111,53616.10329528001 2022-10-03,12:22:45.000,276,10993694,12885,0,1664799764,13163.693106329993,63.176346929998545,53616.09630816 2022-10-03,12:22:46.000,276,10993679,12805,0,1664799765,13163.773942049993,63.15519954000047,53616.159192240004 2022-10-03,12:22:47.000,276,10993702,12605,0,1664799766,13163.814359909993,63.19044519000454,53616.17316648001 2022-10-03,12:22:48.000,276,10993734,12765,0,1664799767,13163.827832529998,63.218641710001975,53616.159192240004 2022-10-03,12:22:49.000,276,10993712,12965,0,1664799768,13163.928877179998,63.225690840001334,53616.159192240004 2022-10-03,12:22:50.000,276,10993703,12925,0,1664799769,13163.901931939989,63.275034750004124,53616.15220512001 2022-10-03,12:22:51.000,276,10993707,12845,0,1664799770,13163.901931939989,63.275034750004124,53616.12425664001 2022-10-03,12:22:52.000,276,10993725,12805,0,1664799771,13163.888459319998,63.32437865999964,53616.15220512001 2022-10-03,12:22:53.000,276,10993714,12525,0,1664799772,13163.928877179998,63.331427789999,53616.13823088 2022-10-03,12:22:54.000,276,10993753,12965,0,1664799773,13163.922140869989,63.37372257000243,53616.18714072 2022-10-03,12:22:55.000,276,10993724,12805,0,1664799774,13163.982767659989,63.401919089999865,53616.145218 2022-10-03,12:22:56.000,276,10993740,12485,0,1664799775,13163.989503969999,63.401919089999865,53616.180153600006 2022-10-03,12:22:57.000,276,10993640,12765,0,1664799776,13163.962558729989,63.458312130002014,53616.159192240004 2022-10-03,12:22:58.000,276,10993684,12845,0,1664799777,13164.002976589989,63.458312130002014,53616.22207632001 2022-10-03,12:22:59.000,276,10993740,12805,0,1664799778,13163.969295039999,63.47945952000009,53616.131243760006 2022-10-03,12:23:00.000,276,10993708,12645,0,1664799779,13163.976031349994,63.49355777999881,53616.131243760006 2022-10-03,12:23:01.000,276,10993691,12605,0,1664799780,13163.989503969999,63.50060690999817,53616.2150892 2022-10-03,12:23:02.000,276,10993734,12925,0,1664799781,13163.982767659989,63.51470517000416,53616.15220512001 2022-10-03,12:23:03.000,276,10993706,12965,0,1664799782,13164.002976589989,63.55699995000032,53616.16617936 2022-10-03,12:23:04.000,276,10993696,12805,0,1664799783,13164.050130759999,63.578147339998395,53616.159192240004 2022-10-03,12:23:05.000,276,10993671,12805,0,1664799784,13164.029921829999,63.620442120001826,53616.19412784 2022-10-03,12:23:06.000,276,10993703,12765,0,1664799785,13164.036658139994,63.627491250001185,53616.16617936 2022-10-03,12:23:07.000,276,10993753,12605,0,1664799786,13164.056867069994,63.676835160003975,53616.19412784 2022-10-03,12:23:08.000,276,10993696,12925,0,1664799787,13164.04339444999,63.64863863999926,53616.20111496001 2022-10-03,12:23:09.000,276,10993702,12845,0,1664799788,13164.029921829999,63.65568776999862,53616.10329528001 2022-10-03,12:23:10.000,276,10993724,12805,0,1664799789,13164.077075999994,63.683884290003334,53616.13823088 2022-10-03,12:23:11.000,276,10993737,12845,0,1664799790,13164.16464802999,63.74732646000484,53616.180153600006 2022-10-03,12:23:12.000,276,10993711,12685,0,1664799791,13164.20506588999,63.7543755900042,53616.17316648001 2022-10-03,12:23:13.000,276,10993698,12885,0,1664799792,13164.198329579995,63.76847385000292,53616.131243760006 2022-10-03,12:23:14.000,276,10993714,12765,0,1664799793,13164.2118022,63.78257211000164,53616.13823088 2022-10-03,12:23:15.000,276,10993701,12925,0,1664799794,13164.178120649995,63.817817759998434,53616.06835968 2022-10-03,12:23:16.000,276,10993654,13005,0,1664799795,13164.23201113,63.83896515000379,53616.08932104 2022-10-03,12:23:17.000,276,10993705,12445,0,1664799796,13164.27242899,63.846014280003146,53616.10329528001 2022-10-03,12:23:18.000,276,10993688,12845,0,1664799797,13164.28590160999,63.87421080000058,53616.11726952 2022-10-03,12:23:19.000,276,10993711,12605,0,1664799798,13164.30611053999,63.90240731999802,53616.061372560005 2022-10-03,12:23:20.000,276,10993705,12845,0,1664799799,13164.339792089995,63.92355471000337,53616.110282400005 2022-10-03,12:23:21.000,276,10993678,12525,0,1664799800,13164.39368257,63.96584948999953,53616.180153600006 2022-10-03,12:23:22.000,276,10993721,12885,0,1664799801,13164.44757304999,63.94470210000145,53616.08233392001 2022-10-03,12:23:23.000,276,10993714,12725,0,1664799802,13164.45430936,63.95880036000017,53616.01944984 2022-10-03,12:23:24.000,276,10993684,12605,0,1664799803,13164.45430936,63.979947749998246,53616.09630816 2022-10-03,12:23:25.000,276,10993708,12605,0,1664799804,13164.528408769991,64.02224253000168,53616.06835968 2022-10-03,12:23:26.000,276,10993675,12805,0,1664799805,13164.55535401,64.02929166000104,53616.10329528001 2022-10-03,12:23:27.000,276,10993713,12765,0,1664799806,13164.562090319996,64.02929166000104,53616.02643696 2022-10-03,12:23:28.000,276,10993669,12765,0,1664799807,13164.656398660001,64.06453730999783,53616.159192240004 2022-10-03,12:23:29.000,276,10993679,12765,0,1664799808,13164.676607590001,64.08568470000318,53616.159192240004 2022-10-03,12:23:30.000,276,10993685,12685,0,1664799809,13164.730498069992,64.04338991999975,53616.12425664001 2022-10-03,12:23:31.000,276,10993711,12685,0,1664799810,13164.703552829997,64.0997829600019,53616.13823088 2022-10-03,12:23:32.000,276,10993709,12805,0,1664799811,13164.750706999992,64.07863557000383,53616.159192240004 2022-10-03,12:23:33.000,276,10993734,12605,0,1664799812,13164.818070100002,64.11388122000062,53616.12425664001 2022-10-03,12:23:34.000,276,10993735,12645,0,1664799813,13164.831542719992,64.12093034999998,53616.19412784 2022-10-03,12:23:35.000,276,10993712,12685,0,1664799814,13164.925851059998,64.15617600000405,53616.180153600006 2022-10-03,12:23:36.000,276,10993705,12885,0,1664799815,13164.999950469988,64.1350286099987,53616.22207632001 2022-10-03,12:23:37.000,276,10993705,12725,0,1664799816,13164.993214159993,64.15617600000405,53616.17316648001 2022-10-03,12:23:38.000,276,10993744,12765,0,1664799817,13165.006686779998,64.21256903999893,53616.131243760006 2022-10-03,12:23:39.000,276,10993729,12885,0,1664799818,13165.067313569998,64.17027426000277,53616.145218 2022-10-03,12:23:40.000,276,10993716,12645,0,1664799819,13165.100995119989,64.16322513000341,53616.23605056 2022-10-03,12:23:41.000,276,10993715,12805,0,1664799820,13165.175094529994,64.12093034999998,53616.22207632001 2022-10-03,12:23:42.000,276,10993686,12885,0,1664799821,13165.222248699989,64.0997829600019,53616.277973280005 2022-10-03,12:23:43.000,276,10993677,12885,0,1664799822,13165.276139179994,64.1350286099987,53616.24303768 2022-10-03,12:23:44.000,276,10993713,12765,0,1664799823,13165.39065645,64.1350286099987,53616.298934640006 2022-10-03,12:23:45.000,276,10993728,12725,0,1664799824,13165.36371120999,64.0997829600019,53616.229063440005 2022-10-03,12:23:46.000,276,10993739,12765,0,1664799825,13165.30308441999,64.10683209000126,53616.2150892 2022-10-03,12:23:47.000,276,10993685,12645,0,1664799826,13165.44454692999,64.12093034999998,53616.27098616001 2022-10-03,12:23:48.000,276,10993704,12765,0,1664799827,13165.50517371999,64.0997829600019,53616.33387024 2022-10-03,12:23:49.000,276,10993709,12805,0,1664799828,13165.53211896,64.12797947999934,53616.29194752001 2022-10-03,12:23:50.000,276,10993700,12845,0,1664799829,13165.559064199995,64.11388122000062,53616.3548316 2022-10-03,12:23:51.000,276,10993709,12685,0,1664799830,13165.579273129995,64.11388122000062,53616.33387024 2022-10-03,12:23:52.000,276,10993718,12885,0,1664799831,13165.579273129995,64.14207773999806,53616.41771568001 2022-10-03,12:23:53.000,276,10993716,12885,0,1664799832,13165.65337254,64.1350286099987,53616.396754320005 2022-10-03,12:23:54.000,276,10993713,12925,0,1664799833,13165.67358147,64.14207773999806,53616.41072856 2022-10-03,12:23:55.000,276,10993679,12965,0,1664799834,13165.67358147,64.14207773999806,53616.36880584001 2022-10-03,12:23:56.000,276,10993711,12885,0,1664799835,13165.73420826,64.16322513000341,53616.4247028 2022-10-03,12:23:57.000,276,10993713,12765,0,1664799836,13165.740944569996,64.17027426000277,53616.45963840001 2022-10-03,12:23:58.000,276,10993720,12885,0,1664799837,13165.71399933,64.1350286099987,53616.41771568001 2022-10-03,12:23:59.000,276,10993692,12565,0,1664799838,13165.781362429996,64.16322513000341,53616.50156112 2022-10-03,12:24:00.000,276,10993680,12765,0,1664799839,13165.828516599991,64.12797947999934,53616.57143232 2022-10-03,12:24:01.000,276,10993733,12685,0,1664799840,13165.855461840001,64.09273383000254,53616.50854824001 2022-10-03,12:24:02.000,276,10993722,12845,0,1664799841,13165.882407079996,64.07863557000383,53616.494574000004 2022-10-03,12:24:03.000,276,10993741,12645,0,1664799842,13165.848725529991,64.08568470000318,53616.53649672001 2022-10-03,12:24:04.000,276,10993683,12805,0,1664799843,13165.835252910001,64.0363407900004,53616.50854824001 2022-10-03,12:24:05.000,276,10993697,12725,0,1664799844,13165.875670770001,64.06453730999783,53616.57143232 2022-10-03,12:24:06.000,276,10993683,12565,0,1664799845,13165.875670770001,64.01519340000232,53616.62732928001 2022-10-03,12:24:07.000,276,10993721,12765,0,1664799846,13165.902616009997,64.02224253000168,53616.57143232 2022-10-03,12:24:08.000,276,10993686,12845,0,1664799847,13165.969979109992,63.99404601000424,53616.5993808 2022-10-03,12:24:09.000,276,10993718,12925,0,1664799848,13165.956506490002,64.02224253000168,53616.613355040005 2022-10-03,12:24:10.000,276,10993739,12765,0,1664799849,13165.936297560002,63.979947749998246,53616.64829064 2022-10-03,12:24:11.000,276,10993741,12885,0,1664799850,13165.889143389992,64.02929166000104,53616.57841944 2022-10-03,12:24:12.000,276,10993699,12805,0,1664799851,13165.943033869997,63.98699688000488,53616.64130352 2022-10-03,12:24:13.000,276,10993708,12765,0,1664799852,13165.916088630001,64.02929166000104,53616.662264880004 2022-10-03,12:24:14.000,276,10993748,12685,0,1664799853,13165.922824939997,63.979947749998246,53616.669252 2022-10-03,12:24:15.000,276,10993700,12805,0,1664799854,13165.902616009997,64.02929166000104,53616.67623912001 2022-10-03,12:24:16.000,276,10993694,12925,0,1664799855,13165.936297560002,63.99404601000424,53616.732136080005 2022-10-03,12:24:17.000,276,10993693,12605,0,1664799856,13165.949770179992,64.02929166000104,53616.72514896001 2022-10-03,12:24:18.000,276,10993697,12805,0,1664799857,13165.963242799997,64.0010951400036,53616.62732928001 2022-10-03,12:24:19.000,276,10993699,12805,0,1664799858,13165.969979109992,63.93060384000273,53616.683226240006 2022-10-03,12:24:20.000,276,10993689,12805,0,1664799859,13166.030605899992,63.89535818999866,53616.76008456 2022-10-03,12:24:21.000,276,10993726,12805,0,1664799860,13166.017133280002,63.88125992999994,53616.71816184 2022-10-03,12:24:22.000,276,10993720,12765,0,1664799861,13166.071023759992,63.87421080000058,53616.74611032 2022-10-03,12:24:23.000,276,10993686,12885,0,1664799862,13166.178804720003,63.867161670001224,53616.81598152 2022-10-03,12:24:24.000,276,10993699,12885,0,1664799863,13166.219222579988,63.789621240001,53616.76008456 2022-10-03,12:24:25.000,276,10993716,12525,0,1664799864,13166.266376749998,63.789621240001,53616.81598152 2022-10-03,12:24:26.000,276,10993752,12805,0,1664799865,13166.286585679998,63.76847385000292,53616.86489136 2022-10-03,12:24:27.000,276,10993758,12685,0,1664799866,13166.225958889998,63.796670370000356,53616.81598152 2022-10-03,12:24:28.000,276,10993659,12845,0,1664799867,13166.252904129993,63.76847385000292,53616.83694288 2022-10-03,12:24:29.000,276,10993688,12525,0,1664799868,13166.239431509988,63.78257211000164,53616.88585272 2022-10-03,12:24:30.000,276,10993718,12645,0,1664799869,13166.252904129993,63.796670370000356,53616.899826960005 2022-10-03,12:24:31.000,276,10993675,12845,0,1664799870,13166.239431509988,63.76847385000292,53616.85790424 2022-10-03,12:24:32.000,276,10993723,12805,0,1664799871,13166.225958889998,63.77552298000228,53616.8788656 2022-10-03,12:24:33.000,276,10993720,12685,0,1664799872,13166.219222579988,63.803719499999715,53616.90681408 2022-10-03,12:24:34.000,276,10993728,13045,0,1664799873,13166.239431509988,63.76847385000292,53616.8788656 2022-10-03,12:24:35.000,276,10993680,12565,0,1664799874,13166.232695199993,63.73322819999885,53616.8788656 2022-10-03,12:24:36.000,276,10993691,12805,0,1664799875,13166.212486269993,63.76847385000292,53616.9138012 2022-10-03,12:24:37.000,276,10993695,12685,0,1664799876,13166.192277339993,63.71912994000013,53616.86489136 2022-10-03,12:24:38.000,276,10993689,12685,0,1664799877,13166.232695199993,63.66273689999798,53616.90681408 2022-10-03,12:24:39.000,276,10993752,12765,0,1664799878,13166.300058299988,63.60634386000311,53616.899826960005 2022-10-03,12:24:40.000,276,10993711,13045,0,1664799879,13166.374157709994,63.627491250001185,53616.9836724 2022-10-03,12:24:41.000,276,10993722,12725,0,1664799880,13166.387630329999,63.54995082000096,53616.95572392 2022-10-03,12:24:42.000,276,10993747,12805,0,1664799881,13166.414575569994,63.52880343000288,53616.948736800005 2022-10-03,12:24:43.000,276,10993703,12725,0,1664799882,13166.401102949989,63.51470517000416,53616.948736800005 2022-10-03,12:24:44.000,276,10993685,12725,0,1664799883,13166.434784499994,63.507656040004804,53616.92078832001 2022-10-03,12:24:45.000,276,10993718,12685,0,1664799884,13166.421311879989,63.47241039000073,53616.948736800005 2022-10-03,12:24:46.000,276,10993723,12605,0,1664799885,13166.414575569994,63.47945952000009,53616.94174968001 2022-10-03,12:24:47.000,276,10993730,12645,0,1664799886,13166.347212469998,63.52880343000288,53616.899826960005 2022-10-03,12:24:48.000,276,10993712,12725,0,1664799887,13166.387630329999,63.47945952000009,53616.97668528 2022-10-03,12:24:49.000,276,10993694,12605,0,1664799888,13166.46172973999,63.51470517000416,53616.9836724 2022-10-03,12:24:50.000,276,10993720,12605,0,1664799889,13166.475202359994,63.50060690999817,53616.99065952001 2022-10-03,12:24:51.000,276,10993708,12925,0,1664799890,13166.448257119999,63.46536126000137,53617.018608000006 2022-10-03,12:24:52.000,276,10993673,13045,0,1664799891,13166.475202359994,63.507656040004804,53616.96271104001 2022-10-03,12:24:53.000,276,10993705,12845,0,1664799892,13166.495411289994,63.47945952000009,53616.997646640004 2022-10-03,12:24:54.000,276,10993714,12925,0,1664799893,13166.515620219994,63.46536126000137,53616.9836724 2022-10-03,12:24:55.000,276,10993685,12645,0,1664799894,13166.52235652999,63.451263000002655,53616.948736800005 2022-10-03,12:24:56.000,276,10993726,12965,0,1664799895,13166.535829149994,63.458312130002014,53616.948736800005 2022-10-03,12:24:57.000,276,10993697,12685,0,1664799896,13166.616664869995,63.408968219999224,53617.01162088001 2022-10-03,12:24:58.000,276,10993747,12805,0,1664799897,13166.63013749,63.35962431000371,53617.01162088001 2022-10-03,12:24:59.000,276,10993720,12925,0,1664799898,13166.58971963,63.345526049997716,53616.99065952001 2022-10-03,12:25:00.000,276,10993679,12885,0,1664799899,13166.596455939994,63.2961821400022,53616.97668528 2022-10-03,12:25:01.000,276,10993693,12605,0,1664799900,13166.58971963,63.23978910000005,53617.01162088001 2022-10-03,12:25:02.000,276,10993743,13005,0,1664799901,13166.56277438999,63.24683822999941,53616.99065952001 2022-10-03,12:25:03.000,276,10993682,12685,0,1664799902,13166.54930177,63.183396059997904,53616.9836724 2022-10-03,12:25:04.000,276,10993667,12765,0,1664799903,13166.64361010999,63.11290476000431,53617.116427680005 2022-10-03,12:25:05.000,276,10993706,12645,0,1664799904,13166.515620219994,63.11995389000367,53616.997646640004 2022-10-03,12:25:06.000,276,10993713,12765,0,1664799905,13166.636873799995,63.049462590002804,53617.08149208 2022-10-03,12:25:07.000,276,10993695,12645,0,1664799906,13166.616664869995,63.01421693999873,53617.02559512 2022-10-03,12:25:08.000,276,10993661,13125,0,1664799907,13166.60992856,63.035364330004086,53617.03258224 2022-10-03,12:25:09.000,276,10993719,12765,0,1664799908,13166.576247009994,63.042413460003445,53617.0535436 2022-10-03,12:25:10.000,276,10993654,12885,0,1664799909,13166.576247009994,62.993069550000655,53617.018608000006 2022-10-03,12:25:11.000,276,10993686,12725,0,1664799910,13166.556038079994,62.986020420001296,53617.03258224 2022-10-03,12:25:12.000,276,10993702,12765,0,1664799911,13166.54930177,62.97897129000194,53616.997646640004 2022-10-03,12:25:13.000,276,10993692,12445,0,1664799912,13166.535829149994,62.95782390000386,53617.0535436 2022-10-03,12:25:14.000,276,10993706,12525,0,1664799913,13166.529092839999,62.95782390000386,53616.96271104001 2022-10-03,12:25:15.000,276,10993692,12605,0,1664799914,13166.46172973999,62.9507747700045,53617.03258224 2022-10-03,12:25:16.000,276,10993730,12845,0,1664799915,13166.407839259999,62.943725639997865,53616.96271104001 2022-10-03,12:25:17.000,276,10993701,12805,0,1664799916,13166.48193866999,62.90847999000107,53616.96969816001 2022-10-03,12:25:18.000,276,10993686,12685,0,1664799917,13166.428048189999,62.873234340004274,53616.92777544 2022-10-03,12:25:19.000,276,10993692,12805,0,1664799918,13166.434784499994,62.85913607999828,53617.01162088001 2022-10-03,12:25:20.000,276,10993691,12845,0,1664799919,13166.441520809989,62.88028347000363,53617.018608000006 2022-10-03,12:25:21.000,276,10993668,12965,0,1664799920,13166.448257119999,62.802743040003406,53616.97668528 2022-10-03,12:25:22.000,276,10993707,12725,0,1664799921,13166.468466049999,62.78864478000469,53616.948736800005 2022-10-03,12:25:23.000,276,10993722,12725,0,1664799922,13166.434784499994,62.760448259999976,53616.96271104001 2022-10-03,12:25:24.000,276,10993705,12725,0,1664799923,13166.340476159989,62.71815348000382,53616.89283984001 2022-10-03,12:25:25.000,276,10993710,12565,0,1664799924,13166.394366639994,62.68995695999911,53616.95572392 2022-10-03,12:25:26.000,276,10993725,12845,0,1664799925,13166.414575569994,62.66880957000103,53616.92777544 2022-10-03,12:25:27.000,276,10993695,12765,0,1664799926,13166.401102949989,62.65471131000231,53617.018608000006 2022-10-03,12:25:28.000,276,10993726,12605,0,1664799927,13166.428048189999,62.640613050003594,53616.997646640004 2022-10-03,12:25:29.000,276,10993692,12805,0,1664799928,13166.380894019989,62.633563920004235,53616.97668528 2022-10-03,12:25:30.000,276,10993721,12645,0,1664799929,13166.360685089989,62.59831827000016,53616.94174968001 2022-10-03,12:25:31.000,276,10993733,12765,0,1664799930,13166.279849369988,62.633563920004235,53616.94174968001 2022-10-03,12:25:32.000,276,10993698,12565,0,1664799931,13166.246167819998,62.61946565999824,53616.96271104001 2022-10-03,12:25:33.000,276,10993710,12805,0,1664799932,13166.246167819998,62.626514790004876,53616.92078832001 2022-10-03,12:25:34.000,276,10993731,12805,0,1664799933,13166.178804720003,62.640613050003594,53616.899826960005 2022-10-03,12:25:35.000,276,10993706,12685,0,1664799934,13166.165332099998,62.61241652999888,53616.899826960005 2022-10-03,12:25:36.000,276,10993716,12805,0,1664799935,13166.165332099998,62.633563920004235,53616.97668528 2022-10-03,12:25:37.000,276,10993686,12605,0,1664799936,13166.111441619993,62.59831827000016,53616.96969816001 2022-10-03,12:25:38.000,276,10993756,12765,0,1664799937,13166.044078519997,62.591269140000804,53616.948736800005 2022-10-03,12:25:39.000,276,10993705,12645,0,1664799938,13166.003660659997,62.56307262000337,53616.87187848001 2022-10-03,12:25:40.000,276,10993705,12725,0,1664799939,13165.956506490002,62.56307262000337,53616.899826960005 2022-10-03,12:25:41.000,276,10993717,12845,0,1664799940,13165.909352319992,62.577170880002086,53616.85790424 2022-10-03,12:25:42.000,276,10993719,12605,0,1664799941,13165.902616009997,62.577170880002086,53616.82296864001 2022-10-03,12:25:43.000,276,10993661,12805,0,1664799942,13165.868934459992,62.57012175000273,53616.829955760004 2022-10-03,12:25:44.000,276,10993691,12725,0,1664799943,13165.868934459992,62.61946565999824,53616.87187848001 2022-10-03,12:25:45.000,276,10993685,12685,0,1664799944,13165.828516599991,62.64766218000295,53616.89283984001 2022-10-03,12:25:46.000,276,10993733,12605,0,1664799945,13165.781362429996,62.61241652999888,53616.83694288 2022-10-03,12:25:47.000,276,10993686,12685,0,1664799946,13165.794835050001,62.60536739999952,53616.78803304 2022-10-03,12:25:48.000,276,10993673,12605,0,1664799947,13165.660108849996,62.61946565999824,53616.69720048 2022-10-03,12:25:49.000,276,10993720,12725,0,1664799948,13165.61295468,62.633563920004235,53616.65527776001 2022-10-03,12:25:50.000,276,10993749,12965,0,1664799949,13165.720735639996,62.577170880002086,53616.72514896001 2022-10-03,12:25:51.000,276,10993673,12605,0,1664799950,13165.740944569996,62.56307262000337,53616.69021336 2022-10-03,12:25:52.000,276,10993711,12885,0,1664799951,13165.67358147,62.54897436000465,53616.59239368 2022-10-03,12:25:53.000,276,10993722,12485,0,1664799952,13165.767889809991,62.50667958000122,53616.70418760001 2022-10-03,12:25:54.000,276,10993725,12805,0,1664799953,13165.720735639996,62.52077783999994,53616.683226240006 2022-10-03,12:25:55.000,276,10993699,13005,0,1664799954,13165.71399933,62.51372871000058,53616.62034216 2022-10-03,12:25:56.000,276,10993719,12685,0,1664799955,13165.73420826,62.48553219000314,53616.62732928001 2022-10-03,12:25:57.000,276,10993718,12805,0,1664799956,13165.727471949991,62.46438479999779,53616.613355040005 2022-10-03,12:25:58.000,276,10993757,12645,0,1664799957,13165.707263019991,62.47143393000442,53616.54348384 2022-10-03,12:25:59.000,276,10993737,12685,0,1664799958,13165.720735639996,62.47848306000378,53616.59239368 2022-10-03,12:26:00.000,276,10993736,12645,0,1664799959,13165.75441719,62.45028653999907,53616.60636792001 2022-10-03,12:26:01.000,276,10993698,13085,0,1664799960,13165.767889809991,62.45028653999907,53616.59239368 2022-10-03,12:26:02.000,276,10993757,12605,0,1664799961,13165.77462612,62.43618828000035,53616.53649672001 2022-10-03,12:26:03.000,276,10993704,12725,0,1664799962,13165.727471949991,62.44323740999971,53616.50854824001 2022-10-03,12:26:04.000,276,10993680,12685,0,1664799963,13165.727471949991,62.415040890002274,53616.53649672001 2022-10-03,12:26:05.000,276,10993685,12765,0,1664799964,13165.727471949991,62.415040890002274,53616.52252248 2022-10-03,12:26:06.000,276,10993671,12845,0,1664799965,13165.761153499996,62.33045133000269,53616.5295096 2022-10-03,12:26:07.000,276,10993708,12845,0,1664799966,13165.61295468,62.30930394000461,53616.36880584001 2022-10-03,12:26:08.000,276,10993693,12645,0,1664799967,13165.740944569996,62.28815654999926,53616.5295096 2022-10-03,12:26:09.000,276,10993697,12645,0,1664799968,13165.75441719,62.2811074199999,53616.515535360006 2022-10-03,12:26:10.000,276,10993670,12605,0,1664799969,13165.761153499996,62.29520567999862,53616.466625520006 2022-10-03,12:26:11.000,276,10993720,12965,0,1664799970,13165.68705408999,62.2811074199999,53616.43867704001 2022-10-03,12:26:12.000,276,10993711,12725,0,1664799971,13165.68705408999,62.25996003000182,53616.47361264 2022-10-03,12:26:13.000,276,10993714,12765,0,1664799972,13165.6937904,62.29520567999862,53616.43867704001 2022-10-03,12:26:14.000,276,10993728,12765,0,1664799973,13165.65337254,62.2811074199999,53616.41771568001 2022-10-03,12:26:15.000,276,10993700,12725,0,1664799974,13165.62642729999,62.22471437999775,53616.41771568001 2022-10-03,12:26:16.000,276,10993678,12605,0,1664799975,13165.66684515999,62.238812640003744,53616.38278008 2022-10-03,12:26:17.000,276,10993749,12805,0,1664799976,13165.619690989995,62.25996003000182,53616.36880584001 2022-10-03,12:26:18.000,276,10993713,12925,0,1664799977,13165.660108849996,62.25291090000246,53616.36181872 2022-10-03,12:26:19.000,276,10993729,12845,0,1664799978,13165.619690989995,62.231763510004384,53616.31989600001 2022-10-03,12:26:20.000,276,10993729,12725,0,1664799979,13165.65337254,62.20356698999967,53616.31290888 2022-10-03,12:26:21.000,276,10993668,12925,0,1664799980,13165.62642729999,62.1471739500048,53616.29194752001 2022-10-03,12:26:22.000,276,10993673,12685,0,1664799981,13165.6937904,62.1471739500048,53616.27098616001 2022-10-03,12:26:23.000,276,10993729,12685,0,1664799982,13165.71399933,62.15422308000416,53616.298934640006 2022-10-03,12:26:24.000,276,10993707,12605,0,1664799983,13165.794835050001,62.133075689998805,53616.29194752001 2022-10-03,12:26:25.000,276,10993737,12965,0,1664799984,13165.848725529991,62.133075689998805,53616.326883120004 2022-10-03,12:26:26.000,276,10993742,12645,0,1664799985,13165.862198149996,62.10487917000137,53616.347844480006 2022-10-03,12:26:27.000,276,10993700,12965,0,1664799986,13165.875670770001,62.09783004000201,53616.25701192 2022-10-03,12:26:28.000,276,10993728,12605,0,1664799987,13165.855461840001,62.04848612999922,53616.24303768 2022-10-03,12:26:29.000,276,10993727,12765,0,1664799988,13165.889143389992,62.06963352000457,53616.326883120004 2022-10-03,12:26:30.000,276,10993744,12805,0,1664799989,13165.889143389992,62.10487917000137,53616.229063440005 2022-10-03,12:26:31.000,276,10993696,12765,0,1664799990,13165.882407079996,62.10487917000137,53616.23605056 2022-10-03,12:26:32.000,276,10993740,12645,0,1664799991,13165.895879700001,62.133075689998805,53616.26399904 2022-10-03,12:26:33.000,276,10993662,13005,0,1664799992,13165.868934459992,62.140124819998164,53616.24303768 2022-10-03,12:26:34.000,276,10993722,12605,0,1664799993,13165.801571359996,62.182419600001595,53616.229063440005 2022-10-03,12:26:35.000,276,10993754,12685,0,1664799994,13165.821780289996,62.20356698999967,53616.2150892 2022-10-03,12:26:36.000,276,10993697,12885,0,1664799995,13165.801571359996,62.2458617700031,53616.22207632001 2022-10-03,12:26:37.000,276,10993684,12845,0,1664799996,13165.841989219996,62.231763510004384,53616.27098616001 2022-10-03,12:26:38.000,276,10993693,12685,0,1664799997,13165.916088630001,62.2458617700031,53616.26399904 2022-10-03,12:26:39.000,276,10993689,13045,0,1664799998,13165.943033869997,62.27405829000054,53616.277973280005 2022-10-03,12:26:40.000,276,10993715,12805,0,1664799999,13166.003660659997,62.32340220000333,53616.30592176 2022-10-03,12:26:41.000,276,10993728,12685,0,1664800000,13166.057551140002,62.32340220000333,53616.2849604 2022-10-03,12:26:42.000,276,10993693,12725,0,1664800001,13166.064287449997,62.351598720000766,53616.29194752001 2022-10-03,12:26:43.000,276,10993687,12725,0,1664800002,13166.084496379997,62.37274610999884,53616.26399904 2022-10-03,12:26:44.000,276,10993727,12765,0,1664800003,13166.104705309997,62.43618828000035,53616.277973280005 2022-10-03,12:26:45.000,276,10993718,12805,0,1664800004,13166.131650549993,62.43618828000035,53616.29194752001 2022-10-03,12:26:46.000,276,10993695,12845,0,1664800005,13166.165332099998,62.48553219000314,53616.27098616001 2022-10-03,12:26:47.000,276,10993753,12845,0,1664800006,13166.232695199993,62.46438479999779,53616.298934640006 2022-10-03,12:26:48.000,276,10993721,13005,0,1664800007,13166.252904129993,62.51372871000058,53616.33387024 2022-10-03,12:26:49.000,276,10993706,12765,0,1664800008,13166.333739849993,62.51372871000058,53616.33387024 2022-10-03,12:26:50.000,276,10993713,12525,0,1664800009,13166.293321989993,62.577170880002086,53616.31989600001 2022-10-03,12:26:51.000,276,10993730,12965,0,1664800010,13166.374157709994,62.57012175000273,53616.277973280005 2022-10-03,12:26:52.000,276,10993729,12885,0,1664800011,13166.434784499994,62.60536739999952,53616.36181872 2022-10-03,12:26:53.000,276,10993696,12765,0,1664800012,13166.441520809989,62.61946565999824,53616.347844480006 2022-10-03,12:26:54.000,276,10993721,12765,0,1664800013,13166.488674979999,62.65471131000231,53616.34085736001 2022-10-03,12:26:55.000,276,10993709,12965,0,1664800014,13166.56277438999,62.69700608999847,53616.36880584001 2022-10-03,12:26:56.000,276,10993724,12685,0,1664800015,13166.556038079994,62.71110435000446,53616.38278008 2022-10-03,12:26:57.000,276,10993679,12725,0,1664800016,13166.60319224999,62.72520261000318,53616.36880584001 2022-10-03,12:26:58.000,276,10993704,12645,0,1664800017,13166.677291659995,62.760448259999976,53616.3548316 2022-10-03,12:26:59.000,276,10993706,12805,0,1664800018,13166.69076428,62.78864478000469,53616.347844480006 2022-10-03,12:27:00.000,276,10993694,12845,0,1664800019,13166.71097321,62.78864478000469,53616.347844480006 2022-10-03,12:27:01.000,276,10993735,12845,0,1664800020,13166.7716,62.79569391000405,53616.347844480006 2022-10-03,12:27:02.000,276,10993721,12645,0,1664800021,13166.83222679,62.816841300002125,53616.38278008 2022-10-03,12:27:03.000,276,10993710,12965,0,1664800022,13166.899589889996,62.8379886900002,53616.41072856 2022-10-03,12:27:04.000,276,10993686,12845,0,1664800023,13166.987161919991,62.83093956000084,53616.38976720001 2022-10-03,12:27:05.000,276,10993711,12645,0,1664800024,13167.047788709991,62.816841300002125,53616.347844480006 2022-10-03,12:27:06.000,276,10993706,12645,0,1664800025,13167.135360740001,62.802743040003406,53616.36181872 2022-10-03,12:27:07.000,276,10993712,12805,0,1664800026,13167.209460149992,62.809792170002765,53616.45265128 2022-10-03,12:27:08.000,276,10993669,12525,0,1664800027,13167.229669079992,62.823890430001484,53616.396754320005 2022-10-03,12:27:09.000,276,10993675,12725,0,1664800028,13167.377867900002,62.79569391000405,53616.50156112 2022-10-03,12:27:10.000,276,10993699,12725,0,1664800029,13167.438494689988,62.802743040003406,53616.53649672001 2022-10-03,12:27:11.000,276,10993742,12765,0,1664800030,13167.505857789998,62.802743040003406,53616.55047096 2022-10-03,12:27:12.000,276,10993729,12805,0,1664800031,13167.553011959993,62.8379886900002,53616.59239368 2022-10-03,12:27:13.000,276,10993737,12765,0,1664800032,13167.600166129989,62.809792170002765,53616.58540656001 2022-10-03,12:27:14.000,276,10993689,12845,0,1664800033,13167.68100184999,62.809792170002765,53616.58540656001 2022-10-03,12:27:15.000,276,10993728,12845,0,1664800034,13167.70121077999,62.84503781999956,53616.60636792001 2022-10-03,12:27:16.000,276,10993744,12605,0,1664800035,13167.76183756999,62.823890430001484,53616.67623912001 2022-10-03,12:27:17.000,276,10993743,12885,0,1664800036,13167.775310189994,62.816841300002125,53616.67623912001 2022-10-03,12:27:18.000,276,10993705,12725,0,1664800037,13167.755101259994,62.83093956000084,53616.683226240006 2022-10-03,12:27:19.000,276,10993723,12885,0,1664800038,13167.82920067,62.8379886900002,53616.732136080005 2022-10-03,12:27:20.000,276,10993722,12805,0,1664800039,13167.88309114999,62.83093956000084,53616.82296864001 2022-10-03,12:27:21.000,276,10993741,12645,0,1664800040,13167.92350900999,62.802743040003406,53616.85790424 2022-10-03,12:27:22.000,276,10993701,12805,0,1664800041,13167.96392686999,62.79569391000405,53616.86489136 2022-10-03,12:27:23.000,276,10993710,12765,0,1664800042,13167.95045425,62.73225174000254,53616.85790424 2022-10-03,12:27:24.000,276,10993708,12725,0,1664800043,13167.957190559995,62.72520261000318,53616.9138012 2022-10-03,12:27:25.000,276,10993718,12765,0,1664800044,13168.03128997,62.72520261000318,53616.89283984001 2022-10-03,12:27:26.000,276,10993691,12685,0,1664800045,13168.03128997,62.64766218000295,53616.9836724 2022-10-03,12:27:27.000,276,10993717,12685,0,1664800046,13168.058235209995,62.633563920004235,53616.948736800005 2022-10-03,12:27:28.000,276,10993710,12845,0,1664800047,13168.06497151999,62.61946565999824,53616.9836724 2022-10-03,12:27:29.000,276,10993708,12725,0,1664800048,13168.12559830999,62.584220010001445,53617.02559512 2022-10-03,12:27:30.000,276,10993691,12685,0,1664800049,13168.12559830999,62.52077783999994,53617.0535436 2022-10-03,12:27:31.000,276,10993739,12925,0,1664800050,13168.12559830999,62.47848306000378,53617.03258224 2022-10-03,12:27:32.000,276,10993702,12965,0,1664800051,13168.11212569,62.46438479999779,53617.067517840005 2022-10-03,12:27:33.000,276,10993676,12645,0,1664800052,13168.17275248,62.44323740999971,53617.08847920001 2022-10-03,12:27:34.000,276,10993687,12725,0,1664800053,13168.19296141,62.400942630003556,53617.165337520004 2022-10-03,12:27:35.000,276,10993699,12765,0,1664800054,13168.233379270001,62.37274610999884,53617.17931176001 2022-10-03,12:27:36.000,276,10993707,12725,0,1664800055,13168.294006060001,62.31635307000397,53617.186298880006 2022-10-03,12:27:37.000,276,10993707,12885,0,1664800056,13168.368105469992,62.31635307000397,53617.25617008001 2022-10-03,12:27:38.000,276,10993682,12765,0,1664800057,13168.388314399992,62.27405829000054,53617.235208720005 2022-10-03,12:27:39.000,276,10993657,12645,0,1664800058,13168.368105469992,62.26700916000118,53617.21424736 2022-10-03,12:27:40.000,276,10993720,12765,0,1664800059,13168.401787019997,62.238812640003744,53617.30507992001 2022-10-03,12:27:41.000,276,10993687,12645,0,1664800060,13168.435468570002,62.25996003000182,53617.29110568 2022-10-03,12:27:42.000,276,10993681,12485,0,1664800061,13168.469150119992,62.231763510004384,53617.353989760006 2022-10-03,12:27:43.000,276,10993707,12805,0,1664800062,13168.523040599997,62.22471437999775,53617.37495112001 2022-10-03,12:27:44.000,276,10993690,12645,0,1664800063,13168.482622739997,62.182419600001595,53617.38892536 2022-10-03,12:27:45.000,276,10993701,12885,0,1664800064,13168.536513220002,62.140124819998164,53617.47975792 2022-10-03,12:27:46.000,276,10993739,12685,0,1664800065,13168.570194769993,62.1471739500048,53617.49373216001 2022-10-03,12:27:47.000,276,10993706,12965,0,1664800066,13168.576931080002,62.11192830000073,53617.43084808 2022-10-03,12:27:48.000,276,10993712,12965,0,1664800067,13168.590403699993,62.11192830000073,53617.47277080001 2022-10-03,12:27:49.000,276,10993712,12605,0,1664800068,13168.610612629993,62.05553525999858,53617.451809440005 2022-10-03,12:27:50.000,276,10993713,12765,0,1664800069,13168.617348940003,61.97799482999835,53617.48674504 2022-10-03,12:27:51.000,276,10993712,12645,0,1664800070,13168.549985839993,61.97094569999899,53617.47277080001 2022-10-03,12:27:52.000,276,10993727,12805,0,1664800071,13168.590403699993,61.90750353000476,53617.53565488 2022-10-03,12:27:53.000,276,10993750,12685,0,1664800072,13168.671239419993,61.87225788000069,53617.60552608 2022-10-03,12:27:54.000,276,10993762,12765,0,1664800073,13168.671239419993,61.759471800003666,53617.65443592 2022-10-03,12:27:55.000,276,10993745,12725,0,1664800074,13168.664503109998,61.759471800003666,53617.63347456001 2022-10-03,12:27:56.000,276,10993737,12965,0,1664800075,13168.637557870003,61.68193137000344,53617.61251320001 2022-10-03,12:27:57.000,276,10993723,12725,0,1664800076,13168.610612629993,61.61848920000193,53617.63347456001 2022-10-03,12:27:58.000,276,10993682,12765,0,1664800077,13168.583667389998,61.547997900001064,53617.689371520006 2022-10-03,12:27:59.000,276,10993717,12965,0,1664800078,13168.536513220002,61.51980138000363,53617.63347456001 2022-10-03,12:28:00.000,276,10993682,12965,0,1664800079,13168.590403699993,61.46340834000148,53617.7522556 2022-10-03,12:28:01.000,276,10993697,12725,0,1664800080,13168.529776909993,61.42816269000468,53617.71732 2022-10-03,12:28:02.000,276,10993712,12725,0,1664800081,13168.475886430002,61.3294748699991,53617.68238440001 2022-10-03,12:28:03.000,276,10993714,12685,0,1664800082,13168.448941189992,61.30127835000167,53617.71033288001 2022-10-03,12:28:04.000,276,10993679,12925,0,1664800083,13168.421995949997,61.21668879000208,53617.73129424001 2022-10-03,12:28:05.000,276,10993684,13005,0,1664800084,13168.435468570002,61.188492270004645,53617.71732 2022-10-03,12:28:06.000,276,10993729,12605,0,1664800085,13168.388314399992,61.139148360001855,53617.6474488 2022-10-03,12:28:07.000,276,10993693,12605,0,1664800086,13168.401787019997,61.11095184000442,53617.668410160004 2022-10-03,12:28:08.000,276,10993721,12885,0,1664800087,13168.395050710002,61.04750967000291,53617.77321696 2022-10-03,12:28:09.000,276,10993710,12725,0,1664800088,13168.361369159997,60.96996924000268,53617.668410160004 2022-10-03,12:28:10.000,276,10993651,12645,0,1664800089,13168.395050710002,60.955870980003965,53617.689371520006 2022-10-03,12:28:11.000,276,10993737,12885,0,1664800090,13168.388314399992,60.94177271999797,53617.67539728 2022-10-03,12:28:12.000,276,10993680,12525,0,1664800091,13168.341160229997,60.8853796800031,53617.65443592 2022-10-03,12:28:13.000,276,10993681,12765,0,1664800092,13168.314214990001,60.84308489999967,53617.66142304001 2022-10-03,12:28:14.000,276,10993755,12725,0,1664800093,13168.246851889991,60.81488838000223,53617.69635864 2022-10-03,12:28:15.000,276,10993661,12685,0,1664800094,13168.226642959991,60.76554446999944,53617.62648744 2022-10-03,12:28:16.000,276,10993704,12725,0,1664800095,13168.12559830999,60.737347950002004,53617.619500320005 2022-10-03,12:28:17.000,276,10993703,12805,0,1664800096,13168.09191676,60.69505316999857,53617.68238440001 2022-10-03,12:28:18.000,276,10993708,12725,0,1664800097,13168.0514989,60.65275839000242,53617.71732 2022-10-03,12:28:19.000,276,10993705,12605,0,1664800098,13167.98413579999,60.63161100000434,53617.6474488 2022-10-03,12:28:20.000,276,10993710,12805,0,1664800099,13167.8494096,60.59636535000027,53617.65443592 2022-10-03,12:28:21.000,276,10993697,12685,0,1664800100,13167.84267328999,60.554070570004114,53617.619500320005 2022-10-03,12:28:22.000,276,10993694,12765,0,1664800101,13167.734892329994,60.511775790000684,53617.62648744 2022-10-03,12:28:23.000,276,10993684,12765,0,1664800102,13167.72141970999,60.497677530001965,53617.6474488 2022-10-03,12:28:24.000,276,10993726,12765,0,1664800103,13167.687738159999,60.43423536000046,53617.6474488 2022-10-03,12:28:25.000,276,10993690,12725,0,1664800104,13167.586693509998,60.37784231999831,53617.67539728 2022-10-03,12:28:26.000,276,10993694,12725,0,1664800105,13167.499121479988,60.37784231999831,53617.64046168001 2022-10-03,12:28:27.000,276,10993730,12605,0,1664800106,13167.371131589993,60.37784231999831,53617.54264200001 2022-10-03,12:28:28.000,276,10993720,12925,0,1664800107,13167.303768489997,60.29325275999872,53617.59155184001 2022-10-03,12:28:29.000,276,10993712,12885,0,1664800108,13167.195987530002,60.23685972000385,53617.51469352001 2022-10-03,12:28:30.000,276,10993698,12725,0,1664800109,13167.101679189997,60.18751581000106,53617.49373216001 2022-10-03,12:28:31.000,276,10993748,12845,0,1664800110,13167.027579779991,60.16636842000298,53617.54264200001 2022-10-03,12:28:32.000,276,10993725,12605,0,1664800111,13167.000634539996,60.102926250001474,53617.570590480005 2022-10-03,12:28:33.000,276,10993709,12685,0,1664800112,13166.90632619999,60.07472973000404,53617.52866776 2022-10-03,12:28:34.000,276,10993715,12565,0,1664800113,13166.859172029996,60.01833669000189,53617.46578368001 2022-10-03,12:28:35.000,276,10993729,12485,0,1664800114,13166.717709519995,59.94079626000166,53617.43084808 2022-10-03,12:28:36.000,276,10993708,12765,0,1664800115,13166.616664869995,59.94784539000102,53617.46578368001 2022-10-03,12:28:37.000,276,10993741,12805,0,1664800116,13166.556038079994,59.912599740004225,53617.37495112001 2022-10-03,12:28:38.000,276,10993705,12565,0,1664800117,13166.468466049999,59.856206700002076,53617.30507992001 2022-10-03,12:28:39.000,276,10993738,12685,0,1664800118,13166.407839259999,59.835059310004,53617.284118560005 2022-10-03,12:28:40.000,276,10993711,12645,0,1664800119,13166.300058299988,59.77161714000249,53617.24219584 2022-10-03,12:28:41.000,276,10993687,12725,0,1664800120,13166.279849369988,59.72932235999906,53617.29809280001 2022-10-03,12:28:42.000,276,10993692,12925,0,1664800121,13166.185541029998,59.70112584000162,53617.235208720005 2022-10-03,12:28:43.000,276,10993704,12765,0,1664800122,13166.097969000002,59.694076710002264,53617.14437616 2022-10-03,12:28:44.000,276,10993718,12725,0,1664800123,13166.037342210002,59.66588019000483,53617.08149208 2022-10-03,12:28:45.000,276,10993705,12765,0,1664800124,13166.003660659997,59.65178192999883,53617.0535436 2022-10-03,12:28:46.000,276,10993709,12965,0,1664800125,13165.936297560002,59.67292932000419,53617.00463376 2022-10-03,12:28:47.000,276,10993712,12765,0,1664800126,13165.875670770001,59.66588019000483,53616.92078832001 2022-10-03,12:28:48.000,276,10993664,12565,0,1664800127,13165.855461840001,59.65178192999883,53616.96969816001 2022-10-03,12:28:49.000,276,10993709,12765,0,1664800128,13165.801571359996,59.65883105999819,53616.92777544 2022-10-03,12:28:50.000,276,10993690,12645,0,1664800129,13165.75441719,59.65178192999883,53616.899826960005 2022-10-03,12:28:51.000,276,10993667,12805,0,1664800130,13165.68705408999,59.694076710002264,53616.8089944 2022-10-03,12:28:52.000,276,10993740,12765,0,1664800131,13165.55232789,59.70817497000098,53616.74611032 2022-10-03,12:28:53.000,276,10993726,12805,0,1664800132,13165.53211896,59.74342061999778,53616.69021336 2022-10-03,12:28:54.000,276,10993720,12725,0,1664800133,13165.55232789,59.74342061999778,53616.69720048 2022-10-03,12:28:55.000,276,10993698,12605,0,1664800134,13165.50517371999,59.7222732299997,53616.67623912001 2022-10-03,12:28:56.000,276,10993734,12765,0,1664800135,13165.44454692999,59.71522410000034,53616.683226240006 2022-10-03,12:28:57.000,276,10993697,12725,0,1664800136,13165.41086538,59.75046975000441,53616.62732928001 2022-10-03,12:28:58.000,276,10993739,12805,0,1664800137,13165.38392013999,59.74342061999778,53616.58540656001 2022-10-03,12:28:59.000,276,10993699,12765,0,1664800138,13165.255930249994,59.75046975000441,53616.515535360006 2022-10-03,12:29:00.000,276,10993696,12725,0,1664800139,13165.195303459994,59.70817497000098,53616.445664160005 2022-10-03,12:29:01.000,276,10993705,12925,0,1664800140,13165.188567149999,59.687027580002905,53616.41072856 2022-10-03,12:29:02.000,276,10993720,12765,0,1664800141,13165.181830839989,59.637683670000115,53616.36181872 2022-10-03,12:29:03.000,276,10993696,12605,0,1664800142,13165.134676669993,59.61653628000204,53616.298934640006 2022-10-03,12:29:04.000,276,10993714,12885,0,1664800143,13165.121204049989,59.60243802000332,53616.298934640006 2022-10-03,12:29:05.000,276,10993708,12645,0,1664800144,13165.134676669993,59.53194672000245,53616.27098616001 2022-10-03,12:29:06.000,276,10993740,12765,0,1664800145,13165.107731429998,59.48260280999966,53616.25701192 2022-10-03,12:29:07.000,276,10993751,12845,0,1664800146,13165.080786189988,59.468504550000944,53616.18714072 2022-10-03,12:29:08.000,276,10993651,12725,0,1664800147,13165.107731429998,59.36981673000264,53616.110282400005 2022-10-03,12:29:09.000,276,10993710,12525,0,1664800148,13165.100995119989,59.32752194999921,53616.159192240004 2022-10-03,12:29:10.000,276,10993704,12725,0,1664800149,13165.074049879993,59.235883260000264,53616.00547560001 2022-10-03,12:29:11.000,276,10993685,12805,0,1664800150,13165.127940359998,59.18653935000475,53616.0404112 2022-10-03,12:29:12.000,276,10993700,12605,0,1664800151,13165.141412979989,59.14424457000132,53616.0404112 2022-10-03,12:29:13.000,276,10993693,12805,0,1664800152,13165.195303459994,59.010311099998944,53615.95656576001 2022-10-03,12:29:14.000,276,10993751,12605,0,1664800153,13165.215512389994,58.96096719000343,53615.98451424001 2022-10-03,12:29:15.000,276,10993720,12885,0,1664800154,13165.188567149999,58.90457415000128,53615.92861728 2022-10-03,12:29:16.000,276,10993661,12565,0,1664800155,13165.134676669993,58.876377630003844,53615.88669456001 2022-10-03,12:29:17.000,276,10993707,12845,0,1664800156,13165.154885599994,58.869328500004485,53615.86573320001 2022-10-03,12:29:18.000,276,10993739,12925,0,1664800157,13165.127940359998,58.876377630003844,53615.91464304001 2022-10-03,12:29:19.000,276,10993718,12685,0,1664800158,13165.060577259988,58.85523023999849,53615.87272032 2022-10-03,12:29:20.000,276,10993710,12805,0,1664800159,13165.060577259988,58.91867241,53615.81682336001 2022-10-03,12:29:21.000,276,10993686,12925,0,1664800160,13164.993214159993,58.90457415000128,53615.83778472001 2022-10-03,12:29:22.000,276,10993688,12605,0,1664800161,13164.973005229993,58.90457415000128,53615.87272032 2022-10-03,12:29:23.000,276,10993718,12445,0,1664800162,13164.885433199997,58.96801632000279,53615.78188776 2022-10-03,12:29:24.000,276,10993717,12965,0,1664800163,13164.858487960002,59.003261969999585,53615.774900640004 2022-10-03,12:29:25.000,276,10993710,12885,0,1664800164,13164.797861170002,59.0173602299983,53615.70502944 2022-10-03,12:29:26.000,276,10993725,12845,0,1664800165,13164.750706999992,59.052605880002375,53615.70502944 2022-10-03,12:29:27.000,276,10993708,12765,0,1664800166,13164.717025450002,59.052605880002375,53615.70502944 2022-10-03,12:29:28.000,276,10993739,12685,0,1664800167,13164.730498069992,59.06670414000109,53615.66310672 2022-10-03,12:29:29.000,276,10993742,12685,0,1664800168,13164.737234380002,59.08785152999917,53615.656119600004 2022-10-03,12:29:30.000,276,10993736,12805,0,1664800169,13164.710289139992,59.06670414000109,53615.5862484 2022-10-03,12:29:31.000,276,10993709,12725,0,1664800170,13164.676607590001,59.059655010001734,53615.55131280001 2022-10-03,12:29:32.000,276,10993708,12805,0,1664800171,13164.636189730001,59.08785152999917,53615.53733856 2022-10-03,12:29:33.000,276,10993707,12685,0,1664800172,13164.589035559991,59.11604805000388,53615.50240296001 2022-10-03,12:29:34.000,276,10993713,12725,0,1664800173,13164.602508179996,59.11604805000388,53615.48144160001 2022-10-03,12:29:35.000,276,10993697,12725,0,1664800174,13164.562090319996,59.12309718000324,53615.45349312001 2022-10-03,12:29:36.000,276,10993732,12725,0,1664800175,13164.615980800001,59.1653919599994,53615.41855752 2022-10-03,12:29:37.000,276,10993726,12805,0,1664800176,13164.55535401,59.1653919599994,53615.39759616 2022-10-03,12:29:38.000,276,10993743,12805,0,1664800177,13164.541881389996,59.221785000001546,53615.36964768 2022-10-03,12:29:39.000,276,10993753,12845,0,1664800178,13164.501463529996,59.278178040003695,53615.34868632 2022-10-03,12:29:40.000,276,10993695,12685,0,1664800179,13164.481254599996,59.30637456000113,53615.32772496 2022-10-03,12:29:41.000,276,10993695,12685,0,1664800180,13164.487990909991,59.32752194999921,53615.320737840004 2022-10-03,12:29:42.000,276,10993710,12685,0,1664800181,13164.46778197999,59.39096412000072,53615.32772496 2022-10-03,12:29:43.000,276,10993671,12645,0,1664800182,13164.46778197999,59.44030803000351,53615.28580224001 2022-10-03,12:29:44.000,276,10993676,12765,0,1664800183,13164.47451829,59.48260280999966,53615.29977648 2022-10-03,12:29:45.000,276,10993699,12725,0,1664800184,13164.461045669996,59.52489759000309,53615.25785376 2022-10-03,12:29:46.000,276,10993746,12965,0,1664800185,13164.47451829,59.581290629997966,53615.25086664 2022-10-03,12:29:47.000,276,10993735,12765,0,1664800186,13164.461045669996,59.637683670000115,53615.2019568 2022-10-03,12:29:48.000,276,10993751,12605,0,1664800187,13164.400418879995,59.71522410000034,53615.104137120004 2022-10-03,12:29:49.000,276,10993704,12725,0,1664800188,13164.44757304999,59.74342061999778,53615.14605984001 2022-10-03,12:29:50.000,276,10993718,12565,0,1664800189,13164.46778197999,59.75751888000377,53615.14605984001 2022-10-03,12:29:51.000,276,10993701,12445,0,1664800190,13164.46778197999,59.76456801000313,53615.09016288 2022-10-03,12:29:52.000,276,10993692,12605,0,1664800191,13164.49472722,59.79276453000057,53615.1320856 2022-10-03,12:29:53.000,276,10993727,12725,0,1664800192,13164.55535401,59.820961049998004,53615.16003408 2022-10-03,12:29:54.000,276,10993768,12645,0,1664800193,13164.481254599996,59.84915757000272,53615.09715000001 2022-10-03,12:29:55.000,276,10993701,12605,0,1664800194,13164.602508179996,59.84210844000336,53615.04824016001 2022-10-03,12:29:56.000,276,10993702,12725,0,1664800195,13164.629453419991,59.89145234999887,53615.04125304 2022-10-03,12:29:57.000,276,10993706,12765,0,1664800196,13164.690080209992,59.89850147999823,53615.04125304 2022-10-03,12:29:58.000,276,10993720,12765,0,1664800197,13164.737234380002,59.870304960000794,53615.04824016001 2022-10-03,12:29:59.000,276,10993711,12885,0,1664800198,13164.730498069992,59.905550610004866,53615.02727880001 2022-10-03,12:30:00.000,276,10993724,12805,0,1664800199,13164.818070100002,59.87735409000015,53614.9923432 2022-10-03,12:30:01.000,276,10993701,12685,0,1664800200,13164.804597479997,59.863255830001435,53614.97836896001 2022-10-03,12:30:02.000,276,10993744,12725,0,1664800201,13164.824806409997,59.856206700002076,53615.04824016001 2022-10-03,12:30:03.000,276,10993649,12805,0,1664800202,13164.784388549997,59.87735409000015,53614.94343336 2022-10-03,12:30:04.000,276,10993737,12885,0,1664800203,13164.764179619997,59.89145234999887,53614.96439472 2022-10-03,12:30:05.000,276,10993688,12925,0,1664800204,13164.683343899997,59.870304960000794,53614.92945912001 2022-10-03,12:30:06.000,276,10993764,12765,0,1664800205,13164.717025450002,59.870304960000794,53614.97836896001 2022-10-03,12:30:07.000,276,10993755,12805,0,1664800206,13164.710289139992,59.863255830001435,53614.985356080004 2022-10-03,12:30:08.000,276,10993742,12605,0,1664800207,13164.696816520001,59.84915757000272,53614.957407600006 2022-10-03,12:30:09.000,276,10993739,12885,0,1664800208,13164.710289139992,59.79276453000057,53614.96439472 2022-10-03,12:30:10.000,276,10993698,12605,0,1664800209,13164.676607590001,59.79276453000057,53614.97836896001 2022-10-03,12:30:11.000,276,10993711,12805,0,1664800210,13164.609244489991,59.77161714000249,53614.922472 2022-10-03,12:30:12.000,276,10993730,12725,0,1664800211,13164.622717109996,59.72932235999906,53614.90151064 2022-10-03,12:30:13.000,276,10993676,12645,0,1664800212,13164.676607590001,59.72932235999906,53614.91548488 2022-10-03,12:30:14.000,276,10993738,12845,0,1664800213,13164.676607590001,59.694076710002264,53614.94343336 2022-10-03,12:30:15.000,276,10993742,12765,0,1664800214,13164.656398660001,59.687027580002905,53614.99933032001 2022-10-03,12:30:16.000,276,10993732,12725,0,1664800215,13164.717025450002,59.644732799999474,53615.02727880001 2022-10-03,12:30:17.000,276,10993710,12925,0,1664800216,13164.636189730001,59.60243802000332,53615.02029168 2022-10-03,12:30:18.000,276,10993721,12965,0,1664800217,13164.663134969996,59.60243802000332,53614.97836896001 2022-10-03,12:30:19.000,276,10993737,12845,0,1664800218,13164.582299249996,59.56014323999989,53614.96439472 2022-10-03,12:30:20.000,276,10993745,12645,0,1664800219,13164.53514508,59.53899585000181,53614.96439472 2022-10-03,12:30:21.000,276,10993698,12605,0,1664800220,13164.46778197999,59.57424149999861,53615.02029168 2022-10-03,12:30:22.000,276,10993704,13085,0,1664800221,13164.44757304999,59.53194672000245,53614.97836896001 2022-10-03,12:30:23.000,276,10993698,12925,0,1664800222,13164.380209949995,59.517848460003734,53615.02727880001 2022-10-03,12:30:24.000,276,10993696,12885,0,1664800223,13164.36673732999,59.517848460003734,53615.0622144 2022-10-03,12:30:25.000,276,10993782,12605,0,1664800224,13164.279165299995,59.52489759000309,53615.07618864001 2022-10-03,12:30:26.000,276,10993713,12765,0,1664800225,13164.198329579995,59.48260280999966,53615.0622144 2022-10-03,12:30:27.000,276,10993692,12765,0,1664800226,13164.15117541,59.48965193999902,53615.04824016001 2022-10-03,12:30:28.000,276,10993722,12845,0,1664800227,13164.023185519989,59.52489759000309,53615.07618864001 2022-10-03,12:30:29.000,276,10993713,12725,0,1664800228,13164.04339444999,59.53899585000181,53615.04824016001 2022-10-03,12:30:30.000,276,10993717,12565,0,1664800229,13163.976031349994,59.53194672000245,53614.99933032001 2022-10-03,12:30:31.000,276,10993692,12885,0,1664800230,13163.989503969999,59.50375019999774,53615.09016288 2022-10-03,12:30:32.000,276,10993656,12685,0,1664800231,13163.942349799989,59.517848460003734,53615.02727880001 2022-10-03,12:30:33.000,276,10993687,12725,0,1664800232,13163.895195629993,59.510799330004374,53615.0622144 2022-10-03,12:30:34.000,276,10993723,12845,0,1664800233,13163.827832529998,59.50375019999774,53615.055227280005 2022-10-03,12:30:35.000,276,10993713,12645,0,1664800234,13163.726787879998,59.517848460003734,53615.04125304 2022-10-03,12:30:36.000,276,10993754,12645,0,1664800235,13163.693106329993,59.48965193999902,53615.02029168 2022-10-03,12:30:37.000,276,10993678,12965,0,1664800236,13163.645952159997,59.50375019999774,53615.055227280005 2022-10-03,12:30:38.000,276,10993721,12845,0,1664800237,13163.558380130002,59.510799330004374,53614.97836896001 2022-10-03,12:30:39.000,276,10993697,12925,0,1664800238,13163.511225959992,59.53899585000181,53614.97836896001 2022-10-03,12:30:40.000,276,10993762,12765,0,1664800239,13163.538171200002,59.53194672000245,53615.03426592 2022-10-03,12:30:41.000,276,10993666,12725,0,1664800240,13163.450599169992,59.517848460003734,53615.01330456 2022-10-03,12:30:42.000,276,10993755,12725,0,1664800241,13163.369763449991,59.52489759000309,53614.9923432 2022-10-03,12:30:43.000,276,10993752,12885,0,1664800242,13163.322609279996,59.59538889000396,53614.9923432 2022-10-03,12:30:44.000,276,10993700,12885,0,1664800243,13163.25524618,59.630634540000756,53614.985356080004 2022-10-03,12:30:45.000,276,10993710,12765,0,1664800244,13163.20809200999,59.65883105999819,53614.957407600006 2022-10-03,12:30:46.000,276,10993669,12765,0,1664800245,13163.140728909995,59.687027580002905,53614.957407600006 2022-10-03,12:30:47.000,276,10993689,12645,0,1664800246,13163.06662949999,59.72932235999906,53614.88054928001 2022-10-03,12:30:48.000,276,10993706,12765,0,1664800247,13163.140728909995,59.73637148999842,53614.90849776001 2022-10-03,12:30:49.000,276,10993712,12685,0,1664800248,13163.04642056999,59.77866627000185,53614.90849776001 2022-10-03,12:30:50.000,276,10993719,12765,0,1664800249,13162.999266399995,59.78571540000121,53614.86657504 2022-10-03,12:30:51.000,276,10993737,13005,0,1664800250,13162.9319033,59.856206700002076,53614.79670384 2022-10-03,12:30:52.000,276,10993673,12565,0,1664800251,13162.918430679994,59.89145234999887,53614.8526008 2022-10-03,12:30:53.000,276,10993716,12845,0,1664800252,13162.86454019999,59.912599740004225,53614.838626560006 2022-10-03,12:30:54.000,276,10993701,12765,0,1664800253,13162.837594959994,59.912599740004225,53614.768755360004 2022-10-03,12:30:55.000,276,10993679,12845,0,1664800254,13162.696132449993,59.95489452000038,53614.69888416 2022-10-03,12:30:56.000,276,10993698,12645,0,1664800255,13162.750022929999,60.00423843000317,53614.69189704001 2022-10-03,12:30:57.000,276,10993688,12765,0,1664800256,13162.790440789999,60.046533209999325,53614.74080688001 2022-10-03,12:30:58.000,276,10993699,12805,0,1664800257,13162.770231859999,60.07472973000404,53614.719845520005 2022-10-03,12:30:59.000,276,10993734,12805,0,1664800258,13162.736550309994,60.10997538000083,53614.66394856001 2022-10-03,12:31:00.000,276,10993721,12805,0,1664800259,13162.770231859999,60.18751581000106,53614.63600008 2022-10-03,12:31:01.000,276,10993680,13045,0,1664800260,13162.702868759989,60.22981059000449,53614.63600008 2022-10-03,12:31:02.000,276,10993729,12845,0,1664800261,13162.716341379994,60.25800711000193,53614.59407736001 2022-10-03,12:31:03.000,276,10993671,12805,0,1664800262,13162.723077689989,60.30735102000472,53614.6080516 2022-10-03,12:31:04.000,276,10993690,12885,0,1664800263,13162.736550309994,60.35669493000023,53614.51023192 2022-10-03,12:31:05.000,276,10993710,12685,0,1664800264,13162.763495549989,60.36374405999959,53614.55914176 2022-10-03,12:31:06.000,276,10993711,12845,0,1664800265,13162.743286619989,60.3919405800043,53614.503244800006 2022-10-03,12:31:07.000,276,10993745,12765,0,1664800266,13162.756759239994,60.4271862300011,53614.51023192 2022-10-03,12:31:08.000,276,10993717,12525,0,1664800267,13162.797177099994,60.441284489999816,53614.433373600004 2022-10-03,12:31:09.000,276,10993706,12565,0,1664800268,13162.830858649999,60.5258740499994,53614.44734784001 2022-10-03,12:31:10.000,276,10993733,12765,0,1664800269,13162.837594959994,60.58931622000091,53614.41939936 2022-10-03,12:31:11.000,276,10993650,13005,0,1664800270,13162.857803889994,60.56816883000283,53614.41241224 2022-10-03,12:31:12.000,276,10993729,12805,0,1664800271,13162.91169437,60.61751273999835,53614.40542512001 2022-10-03,12:31:13.000,276,10993698,12805,0,1664800272,13162.938639609994,60.624561869997706,53614.34952816 2022-10-03,12:31:14.000,276,10993710,12765,0,1664800273,13162.979057469995,60.65275839000242,53614.3635024 2022-10-03,12:31:15.000,276,10993725,12925,0,1664800274,13163.059893189995,60.66685665000114,53614.314592560004 2022-10-03,12:31:16.000,276,10993747,12725,0,1664800275,13163.09357474,60.71620056000393,53614.27266984 2022-10-03,12:31:17.000,276,10993707,12965,0,1664800276,13163.16767414999,60.723249690003286,53614.286644080006 2022-10-03,12:31:18.000,276,10993721,13005,0,1664800277,13163.18788307999,60.7725935999988,53614.23074712 2022-10-03,12:31:19.000,276,10993704,12565,0,1664800278,13163.241773559996,60.786691860004794,53614.27266984 2022-10-03,12:31:20.000,276,10993698,12685,0,1664800279,13163.31587297,60.83603577000031,53614.216772880005 2022-10-03,12:31:21.000,276,10993701,12885,0,1664800280,13163.389972379991,60.850134029999026,53614.25869560001 2022-10-03,12:31:22.000,276,10993760,12685,0,1664800281,13163.464071789997,60.913576200000534,53614.27266984 2022-10-03,12:31:23.000,276,10993709,12845,0,1664800282,13163.511225959992,60.96996924000268,53614.27266984 2022-10-03,12:31:24.000,276,10993700,12725,0,1664800283,13163.531434889992,61.02636228000483,53614.23074712 2022-10-03,12:31:25.000,276,10993725,12965,0,1664800284,13163.598797990002,61.03341141000419,53614.19581152 2022-10-03,12:31:26.000,276,10993689,12485,0,1664800285,13163.645952159997,61.075706190000346,53614.19581152 2022-10-03,12:31:27.000,276,10993680,13045,0,1664800286,13163.713315259993,61.11800097000378,53614.30760544001 2022-10-03,12:31:28.000,276,10993733,12845,0,1664800287,13163.841305149988,61.17439400999865,53614.34952816 2022-10-03,12:31:29.000,276,10993741,12605,0,1664800288,13163.868250389998,61.2307870500008,53614.34254104 2022-10-03,12:31:30.000,276,10993669,12605,0,1664800289,13163.901931939989,61.258983569998236,53614.335553920006 2022-10-03,12:31:31.000,276,10993710,12925,0,1664800290,13163.928877179998,61.28718009000295,53614.335553920006 2022-10-03,12:31:32.000,276,10993715,12805,0,1664800291,13164.002976589989,61.3294748699991,53614.32157968 2022-10-03,12:31:33.000,276,10993711,12565,0,1664800292,13164.029921829999,61.38586791000125,53614.3635024 2022-10-03,12:31:34.000,276,10993746,12605,0,1664800293,13164.06360337999,61.42816269000468,53614.35651528001 2022-10-03,12:31:35.000,276,10993700,12805,0,1664800294,13164.12423016999,61.491604859998915,53614.37747664001 2022-10-03,12:31:36.000,276,10993739,12725,0,1664800295,13164.097284929994,61.55504703000042,53614.41939936 2022-10-03,12:31:37.000,276,10993706,12645,0,1664800296,13164.19159327,61.58324354999786,53614.49625768001 2022-10-03,12:31:38.000,276,10993714,12725,0,1664800297,13164.20506588999,61.63258746000065,53614.4683092 2022-10-03,12:31:39.000,276,10993727,12965,0,1664800298,13164.17138434,61.69602963000216,53614.454334960006 2022-10-03,12:31:40.000,276,10993681,12725,0,1664800299,13164.218538509995,61.759471800003666,53614.46132208 2022-10-03,12:31:41.000,276,10993667,12805,0,1664800300,13164.238747439995,61.780619190001744,53614.51721904 2022-10-03,12:31:42.000,276,10993720,12805,0,1664800301,13164.258956369995,61.86520875000133,53614.57311600001 2022-10-03,12:31:43.000,276,10993714,12645,0,1664800302,13164.29263792,61.90750353000476,53614.59407736001 2022-10-03,12:31:44.000,276,10993724,12725,0,1664800303,13164.32631946999,61.949798310000915,53614.649974320004 2022-10-03,12:31:45.000,276,10993704,13005,0,1664800304,13164.36673732999,61.98504395999771,53614.69888416 2022-10-03,12:31:46.000,276,10993698,12845,0,1664800305,13164.400418879995,62.06963352000457,53614.649974320004 2022-10-03,12:31:47.000,276,10993708,12965,0,1664800306,13164.36673732999,62.126026559999445,53614.601064480004 2022-10-03,12:31:48.000,276,10993715,12645,0,1664800307,13164.40715518999,62.22471437999775,53614.55914176 2022-10-03,12:31:49.000,276,10993717,12885,0,1664800308,13164.45430936,62.30930394000461,53614.62901296 2022-10-03,12:31:50.000,276,10993747,13085,0,1664800309,13164.420627809995,62.34454959000141,53614.61503872001 2022-10-03,12:31:51.000,276,10993717,12765,0,1664800310,13164.481254599996,62.400942630003556,53614.66394856001 2022-10-03,12:31:52.000,276,10993717,12605,0,1664800311,13164.562090319996,62.43618828000035,53614.77574248 2022-10-03,12:31:53.000,276,10993687,12805,0,1664800312,13164.575562940001,62.48553219000314,53614.76176824001 2022-10-03,12:31:54.000,276,10993742,12725,0,1664800313,13164.656398660001,62.57012175000273,53614.75478112 2022-10-03,12:31:55.000,276,10993725,12965,0,1664800314,13164.676607590001,62.591269140000804,53614.71285840001 2022-10-03,12:31:56.000,276,10993672,13005,0,1664800315,13164.663134969996,62.68290782999975,53614.747794 2022-10-03,12:31:57.000,276,10993724,12805,0,1664800316,13164.629453419991,62.74635000000126,53614.74080688001 2022-10-03,12:31:58.000,276,10993673,12605,0,1664800317,13164.696816520001,62.79569391000405,53614.75478112 2022-10-03,12:31:59.000,276,10993709,12725,0,1664800318,13164.777652240002,62.873234340004274,53614.83163944001 2022-10-03,12:32:00.000,276,10993659,12725,0,1664800319,13164.777652240002,62.92257824999979,53614.88054928001 2022-10-03,12:32:01.000,276,10993699,12725,0,1664800320,13164.811333789992,62.986020420001296,53614.88054928001 2022-10-03,12:32:02.000,276,10993695,12925,0,1664800321,13164.797861170002,63.02126606999809,53614.922472 2022-10-03,12:32:03.000,276,10993695,12885,0,1664800322,13164.791124859992,63.09175736999896,53614.86657504 2022-10-03,12:32:04.000,276,10993733,12685,0,1664800323,13164.858487960002,63.11995389000367,53614.87356216 2022-10-03,12:32:05.000,276,10993729,12685,0,1664800324,13164.831542719992,63.1974943200039,53614.91548488 2022-10-03,12:32:06.000,276,10993722,12765,0,1664800325,13164.845015339997,63.232739970000694,53614.92945912001 2022-10-03,12:32:07.000,276,10993706,12805,0,1664800326,13164.804597479997,63.35962431000371,53614.91548488 2022-10-03,12:32:08.000,276,10993720,12965,0,1664800327,13164.845015339997,63.41601734999858,53614.97836896001 2022-10-03,12:32:09.000,276,10993737,12885,0,1664800328,13164.851751649992,63.47945952000009,53614.97138184 2022-10-03,12:32:10.000,276,10993723,12685,0,1664800329,13164.851751649992,63.54995082000096,53614.97138184 2022-10-03,12:32:11.000,276,10993742,12765,0,1664800330,13164.804597479997,63.578147339998395,53614.94343336 2022-10-03,12:32:12.000,276,10993672,12725,0,1664800331,13164.838279030002,63.620442120001826,53614.936446240004 2022-10-03,12:32:13.000,276,10993710,12685,0,1664800332,13164.871960579992,63.69798255000205,53614.94343336 2022-10-03,12:32:14.000,276,10993682,12885,0,1664800333,13164.845015339997,63.72617906999949,53614.922472 2022-10-03,12:32:15.000,276,10993694,12725,0,1664800334,13164.871960579992,63.803719499999715,53614.957407600006 2022-10-03,12:32:16.000,276,10993689,12925,0,1664800335,13164.905642129997,63.83191602000443,53614.92945912001 2022-10-03,12:32:17.000,276,10993712,13285,0,1664800336,13164.939323680002,63.88125992999994,53614.96439472 2022-10-03,12:32:18.000,276,10993684,12725,0,1664800337,13164.952796299993,63.916505580004014,53614.99933032001 2022-10-03,12:32:19.000,276,10993693,12805,0,1664800338,13164.925851059998,63.97289861999889,53614.91548488 2022-10-03,12:32:20.000,276,10993743,12725,0,1664800339,13164.966268919998,64.01519340000232,53615.006317440006 2022-10-03,12:32:21.000,276,10993721,12605,0,1664800340,13164.986477849998,64.05748817999847,53615.055227280005 2022-10-03,12:32:22.000,276,10993720,12685,0,1664800341,13165.033632019993,64.07158644000447,53615.04125304 2022-10-03,12:32:23.000,276,10993707,12805,0,1664800342,13165.087522499998,64.09273383000254,53614.97138184 2022-10-03,12:32:24.000,276,10993690,12605,0,1664800343,13165.188567149999,64.07158644000447,53615.006317440006 2022-10-03,12:32:25.000,276,10993708,12685,0,1664800344,13165.181830839989,64.12797947999934,53614.97836896001 2022-10-03,12:32:26.000,276,10993673,13005,0,1664800345,13165.188567149999,64.1350286099987,53615.04125304 2022-10-03,12:32:27.000,276,10993709,12805,0,1664800346,13165.208776079999,64.19142165000085,53614.9923432 2022-10-03,12:32:28.000,276,10993738,12485,0,1664800347,13165.222248699989,64.23371643000428,53615.02029168 2022-10-03,12:32:29.000,276,10993703,12925,0,1664800348,13165.269402869999,64.247814690003,53615.02029168 2022-10-03,12:32:30.000,276,10993723,12885,0,1664800349,13165.255930249994,64.28306033999979,53614.97138184 2022-10-03,12:32:31.000,276,10993685,12765,0,1664800350,13165.336765969994,64.26896208000107,53615.055227280005 2022-10-03,12:32:32.000,276,10993717,12725,0,1664800351,13165.40412906999,64.26191295000172,53615.09715000001 2022-10-03,12:32:33.000,276,10993693,12565,0,1664800352,13165.478228479995,64.28306033999979,53615.0622144 2022-10-03,12:32:34.000,276,10993717,12645,0,1664800353,13165.518646339995,64.29010946999915,53615.104137120004 2022-10-03,12:32:35.000,276,10993720,12605,0,1664800354,13165.538855269995,64.32535512000322,53615.04125304 2022-10-03,12:32:36.000,276,10993742,12805,0,1664800355,13165.58600943999,64.33945338000194,53615.055227280005 2022-10-03,12:32:37.000,276,10993739,12565,0,1664800356,13165.639899919996,64.33240425000258,53615.07618864001 2022-10-03,12:32:38.000,276,10993717,12965,0,1664800357,13165.660108849996,64.3465025100013,53615.16003408 2022-10-03,12:32:39.000,276,10993707,12605,0,1664800358,13165.66684515999,64.36060077000002,53615.0622144 2022-10-03,12:32:40.000,276,10993683,12725,0,1664800359,13165.788098739991,64.38879729000473,53615.1320856 2022-10-03,12:32:41.000,276,10993759,12885,0,1664800360,13165.848725529991,64.41699381000217,53615.21593104001 2022-10-03,12:32:42.000,276,10993720,12645,0,1664800361,13165.835252910001,64.37469902999874,53615.222918160005 2022-10-03,12:32:43.000,276,10993714,12765,0,1664800362,13165.855461840001,64.36764989999938,53615.21593104001 2022-10-03,12:32:44.000,276,10993683,12765,0,1664800363,13165.882407079996,64.40994468000281,53615.14605984001 2022-10-03,12:32:45.000,276,10993717,12765,0,1664800364,13165.909352319992,64.42404294000153,53615.16003408 2022-10-03,12:32:46.000,276,10993703,12725,0,1664800365,13165.909352319992,64.38879729000473,53615.222918160005 2022-10-03,12:32:47.000,276,10993686,12525,0,1664800366,13165.949770179992,64.39584642000409,53615.25086664 2022-10-03,12:32:48.000,276,10993740,12445,0,1664800367,13165.943033869997,64.41699381000217,53615.222918160005 2022-10-03,12:32:49.000,276,10993755,12765,0,1664800368,13165.909352319992,64.37469902999874,53615.2019568 2022-10-03,12:32:50.000,276,10993690,12965,0,1664800369,13165.936297560002,64.3817481599981,53615.25785376 2022-10-03,12:32:51.000,276,10993720,12765,0,1664800370,13165.916088630001,64.35355164000066,53615.2368924 2022-10-03,12:32:52.000,276,10993718,12805,0,1664800371,13165.889143389992,64.36060077000002,53615.27881512 2022-10-03,12:32:53.000,276,10993696,12765,0,1664800372,13165.956506490002,64.3465025100013,53615.341699200006 2022-10-03,12:32:54.000,276,10993704,12645,0,1664800373,13165.909352319992,64.33240425000258,53615.31375072001 2022-10-03,12:32:55.000,276,10993721,12765,0,1664800374,13165.929561249992,64.32535512000322,53615.320737840004 2022-10-03,12:32:56.000,276,10993705,12525,0,1664800375,13165.922824939997,64.29715859999851,53615.34868632 2022-10-03,12:32:57.000,276,10993703,12885,0,1664800376,13165.983451729997,64.29715859999851,53615.36266056001 2022-10-03,12:32:58.000,276,10993743,12925,0,1664800377,13165.882407079996,64.29715859999851,53615.36266056001 2022-10-03,12:32:59.000,276,10993683,12805,0,1664800378,13165.875670770001,64.29010946999915,53615.32772496 2022-10-03,12:33:00.000,276,10993712,12805,0,1664800379,13165.963242799997,64.247814690003,53615.34868632 2022-10-03,12:33:01.000,276,10993752,12765,0,1664800380,13165.936297560002,64.22666729999764,53615.41157040001 2022-10-03,12:33:02.000,276,10993700,13005,0,1664800381,13165.929561249992,64.23371643000428,53615.390609040005 2022-10-03,12:33:03.000,276,10993708,12605,0,1664800382,13165.963242799997,64.23371643000428,53615.43253176001 2022-10-03,12:33:04.000,276,10993698,12565,0,1664800383,13165.949770179992,64.21961816999828,53615.49541584 2022-10-03,12:33:05.000,276,10993688,12885,0,1664800384,13165.909352319992,64.20551990999957,53615.42554464 2022-10-03,12:33:06.000,276,10993734,12805,0,1664800385,13165.922824939997,64.19142165000085,53615.40458328 2022-10-03,12:33:07.000,276,10993764,12725,0,1664800386,13165.909352319992,64.19142165000085,53615.48144160001 2022-10-03,12:33:08.000,276,10993721,12685,0,1664800387,13165.889143389992,64.18437252000149,53615.446506 2022-10-03,12:33:09.000,276,10993737,12605,0,1664800388,13165.767889809991,64.19142165000085,53615.41157040001 2022-10-03,12:33:10.000,276,10993715,12885,0,1664800389,13165.875670770001,64.17732339000213,53615.488428720004 2022-10-03,12:33:11.000,276,10993732,12845,0,1664800390,13165.828516599991,64.16322513000341,53615.5163772 2022-10-03,12:33:12.000,276,10993735,12765,0,1664800391,13165.848725529991,64.1491268700047,53615.52336432 2022-10-03,12:33:13.000,276,10993654,13125,0,1664800392,13165.841989219996,64.11388122000062,53615.558299920005 2022-10-03,12:33:14.000,276,10993723,12765,0,1664800393,13165.815043980001,64.12797947999934,53615.5163772 2022-10-03,12:33:15.000,276,10993721,12525,0,1664800394,13165.788098739991,64.1350286099987,53615.53035144001 2022-10-03,12:33:16.000,276,10993694,12765,0,1664800395,13165.761153499996,64.10683209000126,53615.54432568 2022-10-03,12:33:17.000,276,10993690,12765,0,1664800396,13165.801571359996,64.12093034999998,53615.49541584 2022-10-03,12:33:18.000,276,10993698,12725,0,1664800397,13165.761153499996,64.07863557000383,53615.52336432 2022-10-03,12:33:19.000,276,10993709,12805,0,1664800398,13165.747680879991,64.08568470000318,53615.5163772 2022-10-03,12:33:20.000,276,10993686,12645,0,1664800399,13165.747680879991,64.04338991999975,53615.509390080006 2022-10-03,12:33:21.000,276,10993708,12685,0,1664800400,13165.727471949991,64.01519340000232,53615.55131280001 2022-10-03,12:33:22.000,276,10993702,12765,0,1664800401,13165.700526709996,64.0363407900004,53615.54432568 2022-10-03,12:33:23.000,276,10993681,12645,0,1664800402,13165.6937904,64.02224253000168,53615.509390080006 2022-10-03,12:33:24.000,276,10993671,12765,0,1664800403,13165.62642729999,63.99404601000424,53615.446506 2022-10-03,12:33:25.000,276,10993659,12725,0,1664800404,13165.67358147,63.98699688000488,53615.45349312001 2022-10-03,12:33:26.000,276,10993764,12605,0,1664800405,13165.64663622999,63.95175123000081,53615.48144160001 2022-10-03,12:33:27.000,276,10993698,12725,0,1664800406,13165.61295468,63.92355471000337,53615.50240296001 2022-10-03,12:33:28.000,276,10993694,12845,0,1664800407,13165.639899919996,63.8883090599993,53615.48144160001 2022-10-03,12:33:29.000,276,10993718,12645,0,1664800408,13165.61295468,63.909456450004654,53615.47445448 2022-10-03,12:33:30.000,276,10993753,12885,0,1664800409,13165.57253682,63.846014280003146,53615.50240296001 2022-10-03,12:33:31.000,276,10993740,12645,0,1664800410,13165.54559157999,63.810768629999075,53615.49541584 2022-10-03,12:33:32.000,276,10993737,12605,0,1664800411,13165.54559157999,63.78257211000164,53615.488428720004 2022-10-03,12:33:33.000,276,10993682,12645,0,1664800412,13165.48496478999,63.76847385000292,53615.50240296001 2022-10-03,12:33:34.000,276,10993688,12885,0,1664800413,13165.47149217,63.7543755900042,53615.46746736 2022-10-03,12:33:35.000,276,10993722,12885,0,1664800414,13165.44454692999,63.65568776999862,53615.46746736 2022-10-03,12:33:36.000,276,10993704,12605,0,1664800415,13165.42433799999,63.620442120001826,53615.50240296001 2022-10-03,12:33:37.000,276,10993716,12965,0,1664800416,13165.437810619995,63.55699995000032,53615.48144160001 2022-10-03,12:33:38.000,276,10993704,12925,0,1664800417,13165.35023859,63.52175430000352,53615.488428720004 2022-10-03,12:33:39.000,276,10993727,12765,0,1664800418,13165.32329334999,63.507656040004804,53615.42554464 2022-10-03,12:33:40.000,276,10993669,12605,0,1664800419,13165.208776079999,63.47945952000009,53615.41157040001 2022-10-03,12:33:41.000,276,10993707,13085,0,1664800420,13165.215512389994,63.444213870003296,53615.36964768 2022-10-03,12:33:42.000,276,10993698,12805,0,1664800421,13165.127940359998,63.458312130002014,53615.341699200006 2022-10-03,12:33:43.000,276,10993696,12845,0,1664800422,13165.121204049989,63.38782083000115,53615.33471208001 2022-10-03,12:33:44.000,276,10993703,12565,0,1664800423,13165.060577259988,63.331427789999,53615.35567344 2022-10-03,12:33:45.000,276,10993684,13005,0,1664800424,13165.006686779998,63.31028040000092,53615.36266056001 2022-10-03,12:33:46.000,276,10993699,12805,0,1664800425,13164.973005229993,63.26093648999813,53615.33471208001 2022-10-03,12:33:47.000,276,10993685,12765,0,1664800426,13164.892169509993,63.24683822999941,53615.27881512 2022-10-03,12:33:48.000,276,10993681,12805,0,1664800427,13164.885433199997,63.169297799999185,53615.27881512 2022-10-03,12:33:49.000,276,10993748,12845,0,1664800428,13164.831542719992,63.14815041000111,53615.28580224001 2022-10-03,12:33:50.000,276,10993688,12885,0,1664800429,13164.757443310002,63.09880649999832,53615.18798256 2022-10-03,12:33:51.000,276,10993719,12725,0,1664800430,13164.757443310002,63.09880649999832,53615.24387952001 2022-10-03,12:33:52.000,276,10993690,12765,0,1664800431,13164.770915929992,63.000118680000014,53615.25086664 2022-10-03,12:33:53.000,276,10993676,12885,0,1664800432,13164.730498069992,62.936676509998506,53615.18099544 2022-10-03,12:33:54.000,276,10993720,12645,0,1664800433,13164.683343899997,62.89438173000235,53615.19496968001 2022-10-03,12:33:55.000,276,10993743,12765,0,1664800434,13164.649662349992,62.85913607999828,53615.18099544 2022-10-03,12:33:56.000,276,10993742,12805,0,1664800435,13164.636189730001,62.774546519998694,53615.16003408 2022-10-03,12:33:57.000,276,10993719,12765,0,1664800436,13164.541881389996,62.7393008700019,53615.11811136001 2022-10-03,12:33:58.000,276,10993707,12645,0,1664800437,13164.481254599996,62.64766218000295,53615.1320856 2022-10-03,12:33:59.000,276,10993691,12685,0,1664800438,13164.380209949995,62.626514790004876,53615.0622144 2022-10-03,12:34:00.000,276,10993680,12725,0,1664800439,13164.30611053999,62.57012175000273,53615.02029168 2022-10-03,12:34:01.000,276,10993695,12605,0,1664800440,13164.34652839999,62.51372871000058,53615.11112424 2022-10-03,12:34:02.000,276,10993739,12925,0,1664800441,13164.279165299995,62.48553219000314,53615.055227280005 2022-10-03,12:34:03.000,276,10993740,12765,0,1664800442,13164.2118022,62.50667958000122,53615.006317440006 2022-10-03,12:34:04.000,276,10993709,12765,0,1664800443,13164.14443909999,62.44323740999971,53615.08317576 2022-10-03,12:34:05.000,276,10993752,12845,0,1664800444,13164.077075999994,62.415040890002274,53615.02029168 2022-10-03,12:34:06.000,276,10993706,12765,0,1664800445,13163.976031349994,62.34454959000141,53615.006317440006 2022-10-03,12:34:07.000,276,10993717,12605,0,1664800446,13163.868250389998,62.32340220000333,53614.97836896001 2022-10-03,12:34:08.000,276,10993728,12605,0,1664800447,13163.821096219988,62.25291090000246,53614.97138184 2022-10-03,12:34:09.000,276,10993713,12925,0,1664800448,13163.720051570002,62.25291090000246,53614.936446240004 2022-10-03,12:34:10.000,276,10993709,12445,0,1664800449,13163.652688469992,62.182419600001595,53614.88054928001 2022-10-03,12:34:11.000,276,10993716,12765,0,1664800450,13163.511225959992,62.1471739500048,53614.887536400005 2022-10-03,12:34:12.000,276,10993727,12805,0,1664800451,13163.437126550001,62.16127221000352,53614.86657504 2022-10-03,12:34:13.000,276,10993728,12765,0,1664800452,13163.403444999996,62.10487917000137,53614.83163944001 2022-10-03,12:34:14.000,276,10993720,12965,0,1664800453,13163.24850986999,62.04848612999922,53614.75478112 2022-10-03,12:34:15.000,276,10993688,12965,0,1664800454,13163.24850986999,62.006191350003064,53614.74080688001 2022-10-03,12:34:16.000,276,10993699,12845,0,1664800455,13163.19461939,61.949798310000915,53614.768755360004 2022-10-03,12:34:17.000,276,10993735,12725,0,1664800456,13163.120519979995,61.942749180001556,53614.74080688001 2022-10-03,12:34:18.000,276,10993723,12485,0,1664800457,13163.03294795,61.91455266000412,53614.69888416 2022-10-03,12:34:19.000,276,10993748,12965,0,1664800458,13162.91169437,61.86520875000133,53614.622025840006 2022-10-03,12:34:20.000,276,10993690,12685,0,1664800459,13162.837594959994,61.829963100004534,53614.601064480004 2022-10-03,12:34:21.000,276,10993667,12965,0,1664800460,13162.790440789999,61.80176657999982,53614.57311600001 2022-10-03,12:34:22.000,276,10993675,12605,0,1664800461,13162.736550309994,61.80881570999918,53614.55914176 2022-10-03,12:34:23.000,276,10993720,12725,0,1664800462,13162.696132449993,61.766520930003026,53614.56612888 2022-10-03,12:34:24.000,276,10993698,12685,0,1664800463,13162.662450899988,61.73832440999831,53614.454334960006 2022-10-03,12:34:25.000,276,10993690,12805,0,1664800464,13162.574878869993,61.717177020000236,53614.48927056 2022-10-03,12:34:26.000,276,10993733,12685,0,1664800465,13162.534461009993,61.69602963000216,53614.41241224 2022-10-03,12:34:27.000,276,10993696,12645,0,1664800466,13162.392998499992,61.6889805000028,53614.32856680001 2022-10-03,12:34:28.000,276,10993711,12805,0,1664800467,13162.332371709992,61.66783311000472,53614.34254104 2022-10-03,12:34:29.000,276,10993704,12645,0,1664800468,13162.244799679997,61.65373484999873,53614.286644080006 2022-10-03,12:34:30.000,276,10993736,12845,0,1664800469,13162.170700269991,61.66078397999809,53614.27266984 2022-10-03,12:34:31.000,276,10993686,12805,0,1664800470,13162.137018720001,61.64668571999937,53614.25170848 2022-10-03,12:34:32.000,276,10993683,12605,0,1664800471,13162.083128239996,61.61144007000257,53614.23074712 2022-10-03,12:34:33.000,276,10993709,12605,0,1664800472,13161.99555621,61.64668571999937,53614.17485016 2022-10-03,12:34:34.000,276,10993672,12965,0,1664800473,13161.92819310999,61.61144007000257,53614.167863040006 2022-10-03,12:34:35.000,276,10993767,12725,0,1664800474,13161.83388477,61.62553833000129,53614.07004336001 2022-10-03,12:34:36.000,276,10993754,12845,0,1664800475,13161.739576429994,61.60439094000321,53614.0141464 2022-10-03,12:34:37.000,276,10993702,12805,0,1664800476,13161.73284012,61.590292680004495,53613.98619792 2022-10-03,12:34:38.000,276,10993743,12765,0,1664800477,13161.638531779994,61.547997900001064,53613.96523656 2022-10-03,12:34:39.000,276,10993752,12685,0,1664800478,13161.571168679999,61.540948770001705,53613.94427520001 2022-10-03,12:34:40.000,276,10993707,12805,0,1664800479,13161.544223439989,61.51275225000427,53613.93728808 2022-10-03,12:34:41.000,276,10993708,12765,0,1664800480,13161.449915099998,61.52685051000299,53613.75562296001 2022-10-03,12:34:42.000,276,10993712,12925,0,1664800481,13161.449915099998,61.50570312000491,53613.84645552 2022-10-03,12:34:43.000,276,10993721,12805,0,1664800482,13161.362343069988,61.52685051000299,53613.80453280001 2022-10-03,12:34:44.000,276,10993731,12765,0,1664800483,13161.281507350002,61.498653989998274,53613.70671312001 2022-10-03,12:34:45.000,276,10993713,12765,0,1664800484,13161.214144249992,61.50570312000491,53613.65780328001 2022-10-03,12:34:46.000,276,10993688,12605,0,1664800485,13161.160253770002,61.491604859998915,53613.615880560006 2022-10-03,12:34:47.000,276,10993695,12845,0,1664800486,13161.126572219997,61.547997900001064,53613.65081616 2022-10-03,12:34:48.000,276,10993713,12645,0,1664800487,13161.079418050002,61.533899640002346,53613.615880560006 2022-10-03,12:34:49.000,276,10993712,12805,0,1664800488,13161.018791260001,61.50570312000491,53613.53902224001 2022-10-03,12:34:50.000,276,10993696,12925,0,1664800489,13160.985109709996,61.50570312000491,53613.546009360005 2022-10-03,12:34:51.000,276,10993755,12805,0,1664800490,13160.884065059996,61.51275225000427,53613.49011240001 2022-10-03,12:34:52.000,276,10993725,12765,0,1664800491,13160.850383509991,61.47045747000084,53613.44120256001 2022-10-03,12:34:53.000,276,10993729,12765,0,1664800492,13160.803229339996,61.52685051000299,53613.40626696 2022-10-03,12:34:54.000,276,10993677,12965,0,1664800493,13160.78975671999,61.5761944199985,53613.39229272 2022-10-03,12:34:55.000,276,10993697,12805,0,1664800494,13160.7762841,61.547997900001064,53613.3853056 2022-10-03,12:34:56.000,276,10993726,12685,0,1664800495,13160.67523945,61.547997900001064,53613.259537440004 2022-10-03,12:34:57.000,276,10993724,12685,0,1664800496,13160.66850313999,61.533899640002346,53613.33639576 2022-10-03,12:34:58.000,276,10993714,12765,0,1664800497,13160.64829420999,61.50570312000491,53613.27351168001 2022-10-03,12:34:59.000,276,10993734,12525,0,1664800498,13160.580931109995,61.58324354999786,53613.25255032001 2022-10-03,12:35:00.000,276,10993671,12725,0,1664800499,13160.53377694,61.533899640002346,53613.161717760006 2022-10-03,12:35:01.000,276,10993685,12805,0,1664800500,13160.365369189989,61.547997900001064,53613.10582080001 2022-10-03,12:35:02.000,276,10993710,12685,0,1664800501,13160.412523359999,61.56209615999978,53613.11979504 2022-10-03,12:35:03.000,276,10993691,12805,0,1664800502,13160.419259669994,61.55504703000042,53613.09883368 2022-10-03,12:35:04.000,276,10993699,12685,0,1664800503,13160.42599597999,61.56209615999978,53613.06389808001 2022-10-03,12:35:05.000,276,10993708,12645,0,1664800504,13160.358632879994,61.61144007000257,53613.0708852 2022-10-03,12:35:06.000,276,10993708,12685,0,1664800505,13160.318215019994,61.63963659000001,53613.01498824001 2022-10-03,12:35:07.000,276,10993743,12605,0,1664800506,13160.244115609989,61.64668571999937,53613.02896248 2022-10-03,12:35:08.000,276,10993694,12765,0,1664800507,13160.176752509993,61.71012789000088,53612.945117040006 2022-10-03,12:35:09.000,276,10993683,12645,0,1664800508,13160.210434059998,61.724226149999595,53612.95909128 2022-10-03,12:35:10.000,276,10993683,12605,0,1664800509,13160.210434059998,61.724226149999595,53612.93812992001 2022-10-03,12:35:11.000,276,10993681,12685,0,1664800510,13160.170016199998,61.7876683200011,53612.91018144 2022-10-03,12:35:12.000,276,10993720,12765,0,1664800511,13160.217170369993,61.85815962000197,53612.93812992001 2022-10-03,12:35:13.000,276,10993670,12765,0,1664800512,13160.136334649993,61.900454399998125,53612.9311428 2022-10-03,12:35:14.000,276,10993703,12725,0,1664800513,13160.196961439993,61.9357000500022,53612.88223296 2022-10-03,12:35:15.000,276,10993699,12845,0,1664800514,13160.170016199998,61.999142220003705,53612.81934888001 2022-10-03,12:35:16.000,276,10993702,12885,0,1664800515,13160.129598339998,62.0343878700005,53612.78441328 2022-10-03,12:35:17.000,276,10993688,12525,0,1664800516,13160.122862030003,62.07668265000393,53612.79838752001 2022-10-03,12:35:18.000,276,10993715,12765,0,1664800517,13160.129598339998,62.118977430000086,53612.7215292 2022-10-03,12:35:19.000,276,10993740,12965,0,1664800518,13160.129598339998,62.182419600001595,53612.756464800004 2022-10-03,12:35:20.000,276,10993709,12765,0,1664800519,13160.196961439993,62.25996003000182,53612.74947768001 2022-10-03,12:35:21.000,276,10993731,12885,0,1664800520,13160.170016199998,62.28815654999926,53612.76345192 2022-10-03,12:35:22.000,276,10993715,13005,0,1664800521,13160.183488819988,62.33750046000205,53612.74249056 2022-10-03,12:35:23.000,276,10993734,12765,0,1664800522,13160.149807269998,62.42209002000163,53612.7215292 2022-10-03,12:35:24.000,276,10993742,12725,0,1664800523,13160.149807269998,62.4925813200025,53612.73550344 2022-10-03,12:35:25.000,276,10993721,12765,0,1664800524,13160.156543579993,62.51372871000058,53612.76345192 2022-10-03,12:35:26.000,276,10993748,12885,0,1664800525,13160.143070959988,62.591269140000804,53612.74249056 2022-10-03,12:35:27.000,276,10993695,12605,0,1664800526,13160.129598339998,62.66176044000167,53612.67960648001 2022-10-03,12:35:28.000,276,10993735,12885,0,1664800527,13160.190225129998,62.66880957000103,53612.74947768001 2022-10-03,12:35:29.000,276,10993750,12605,0,1664800528,13160.170016199998,62.73225174000254,53612.74249056 2022-10-03,12:35:30.000,276,10993716,12765,0,1664800529,13160.203697749988,62.78159564999805,53612.74249056 2022-10-03,12:35:31.000,276,10993758,12885,0,1664800530,13160.149807269998,62.84503781999956,53612.66563224 2022-10-03,12:35:32.000,276,10993704,12765,0,1664800531,13160.170016199998,62.90143086000171,53612.6865936 2022-10-03,12:35:33.000,276,10993703,12405,0,1664800532,13160.183488819988,62.97897129000194,53612.71454208 2022-10-03,12:35:34.000,276,10993712,13005,0,1664800533,13160.156543579993,62.993069550000655,53612.73550344 2022-10-03,12:35:35.000,276,10993736,12685,0,1664800534,13160.156543579993,63.07765911000024,53612.7215292 2022-10-03,12:35:36.000,276,10993751,12805,0,1664800535,13160.170016199998,63.06356085000152,53612.70056784001 2022-10-03,12:35:37.000,276,10993701,12685,0,1664800536,13160.136334649993,63.12700302000303,53612.70056784001 2022-10-03,12:35:38.000,276,10993758,12685,0,1664800537,13160.196961439993,63.162248669999826,53612.73550344 2022-10-03,12:35:39.000,276,10993712,12805,0,1664800538,13160.163279889988,63.24683822999941,53612.74947768001 2022-10-03,12:35:40.000,276,10993690,12805,0,1664800539,13160.230642989998,63.267985620004765,53612.74947768001 2022-10-03,12:35:41.000,276,10993704,12805,0,1664800540,13160.217170369993,63.35257518000435,53612.64467088 2022-10-03,12:35:42.000,276,10993714,12805,0,1664800541,13160.298006089994,63.38782083000115,53612.71454208 2022-10-03,12:35:43.000,276,10993712,12605,0,1664800542,13160.345160259989,63.451263000002655,53612.72851632001 2022-10-03,12:35:44.000,276,10993700,12805,0,1664800543,13160.372105499999,63.451263000002655,53612.76345192 2022-10-03,12:35:45.000,276,10993711,12605,0,1664800544,13160.385578119989,63.51470517000416,53612.756464800004 2022-10-03,12:35:46.000,276,10993726,12845,0,1664800545,13160.459677529994,63.571098209999036,53612.70056784001 2022-10-03,12:35:47.000,276,10993764,12805,0,1664800546,13160.439468599994,63.620442120001826,53612.69358072 2022-10-03,12:35:48.000,276,10993735,12965,0,1664800547,13160.52704062999,63.66273689999798,53612.77043904001 2022-10-03,12:35:49.000,276,10993720,12725,0,1664800548,13160.64829420999,63.683884290003334,53612.826336000006 2022-10-03,12:35:50.000,276,10993703,12925,0,1664800549,13160.68871206999,63.73322819999885,53612.805374640004 2022-10-03,12:35:51.000,276,10993716,12925,0,1664800550,13160.72912992999,63.789621240001,53612.84031024 2022-10-03,12:35:52.000,276,10993706,12445,0,1664800551,13160.783020409996,63.789621240001,53612.84729736001 2022-10-03,12:35:53.000,276,10993703,12605,0,1664800552,13160.823438269996,63.83191602000443,53612.91018144 2022-10-03,12:35:54.000,276,10993716,12765,0,1664800553,13160.863856129996,63.82486688999779,53612.89620720001 2022-10-03,12:35:55.000,276,10993735,12645,0,1664800554,13160.911010299991,63.916505580004014,53612.90319432 2022-10-03,12:35:56.000,276,10993702,12765,0,1664800555,13160.964900779996,63.93765297000209,53612.924155680004 2022-10-03,12:35:57.000,276,10993692,12925,0,1664800556,13160.971637089991,63.95880036000017,53612.88922008 2022-10-03,12:35:58.000,276,10993684,12725,0,1664800557,13161.032263879992,64.02224253000168,53612.994026880006 2022-10-03,12:35:59.000,276,10993694,12765,0,1664800558,13161.072681739992,64.08568470000318,53613.06389808001 2022-10-03,12:36:00.000,276,10993686,12885,0,1664800559,13161.126572219997,64.10683209000126,53613.02197536 2022-10-03,12:36:01.000,276,10993708,12685,0,1664800560,13161.180462700002,64.11388122000062,53613.112807920006 2022-10-03,12:36:02.000,276,10993688,12365,0,1664800561,13161.086154359997,64.17732339000213,53613.00800112 2022-10-03,12:36:03.000,276,10993675,13125,0,1664800562,13161.113099599992,64.17027426000277,53613.04992384 2022-10-03,12:36:04.000,276,10993704,12725,0,1664800563,13161.180462700002,64.1984707800002,53613.07787232 2022-10-03,12:36:05.000,276,10993718,12765,0,1664800564,13161.187199009997,64.22666729999764,53613.13376928001 2022-10-03,12:36:06.000,276,10993715,12885,0,1664800565,13161.193935319992,64.25486382000236,53613.15473064001 2022-10-03,12:36:07.000,276,10993679,12605,0,1664800566,13161.274771039993,64.28306033999979,53613.15473064001 2022-10-03,12:36:08.000,276,10993687,12925,0,1664800567,13161.375815689993,64.29715859999851,53613.259537440004 2022-10-03,12:36:09.000,276,10993704,12925,0,1664800568,13161.382551999988,64.3112568600045,53613.27351168001 2022-10-03,12:36:10.000,276,10993714,12805,0,1664800569,13161.409497239998,64.3465025100013,53613.28748592 2022-10-03,12:36:11.000,276,10993735,12925,0,1664800570,13161.409497239998,64.35355164000066,53613.329408640006 2022-10-03,12:36:12.000,276,10993715,12845,0,1664800571,13161.436442479993,64.36764989999938,53613.35735712 2022-10-03,12:36:13.000,276,10993686,12965,0,1664800572,13161.456651409993,64.42404294000153,53613.39229272 2022-10-03,12:36:14.000,276,10993689,12885,0,1664800573,13161.483596649989,64.45928858999832,53613.427228320004 2022-10-03,12:36:15.000,276,10993733,12565,0,1664800574,13161.591377609999,64.4945342400024,53613.46915104001 2022-10-03,12:36:16.000,276,10993713,12925,0,1664800575,13161.69242226,64.52273075999983,53613.48312528 2022-10-03,12:36:17.000,276,10993738,12765,0,1664800576,13161.739576429994,64.5579764100039,53613.497099520006 2022-10-03,12:36:18.000,276,10993730,12965,0,1664800577,13161.76652166999,64.57912380000198,53613.546009360005 2022-10-03,12:36:19.000,276,10993741,12805,0,1664800578,13161.78673059999,64.61436944999878,53613.525048 2022-10-03,12:36:20.000,276,10993694,12445,0,1664800579,13161.8540937,64.63551684000413,53613.55299648 2022-10-03,12:36:21.000,276,10993729,12885,0,1664800580,13161.86756631999,64.64961510000285,53613.58793208001 2022-10-03,12:36:22.000,276,10993720,12605,0,1664800581,13161.90798417999,64.60732031999942,53613.594919200004 2022-10-03,12:36:23.000,276,10993734,12725,0,1664800582,13161.982083589995,64.62141857999814,53613.664790400006 2022-10-03,12:36:24.000,276,10993673,12685,0,1664800583,13162.09660086,64.60732031999942,53613.699726 2022-10-03,12:36:25.000,276,10993766,12925,0,1664800584,13162.143755029996,64.61436944999878,53613.74164872 2022-10-03,12:36:26.000,276,10993698,12485,0,1664800585,13162.211118129992,64.60027119000006,53613.74164872 2022-10-03,12:36:27.000,276,10993706,12685,0,1664800586,13162.184172889996,64.63551684000413,53613.762610080004 2022-10-03,12:36:28.000,276,10993762,12925,0,1664800587,13162.190909199991,64.64256597000349,53613.73466160001 2022-10-03,12:36:29.000,276,10993749,12925,0,1664800588,13162.291953849992,64.691909879999,53613.75562296001 2022-10-03,12:36:30.000,276,10993693,12885,0,1664800589,13162.312162779992,64.66371336000157,53613.832481280006 2022-10-03,12:36:31.000,276,10993725,12605,0,1664800590,13162.379525880002,64.67781162000028,53613.8394684 2022-10-03,12:36:32.000,276,10993713,12725,0,1664800591,13162.399734810002,64.71305727000436,53613.92331384001 2022-10-03,12:36:33.000,276,10993742,12885,0,1664800592,13162.480570530002,64.71305727000436,53613.930300960004 2022-10-03,12:36:34.000,276,10993711,12685,0,1664800593,13162.494043149993,64.72715553000307,53613.91632672 2022-10-03,12:36:35.000,276,10993672,12725,0,1664800594,13162.561406250003,64.73420466000243,53613.91632672 2022-10-03,12:36:36.000,276,10993700,12645,0,1664800595,13162.601824109988,64.72715553000307,53614.00715928 2022-10-03,12:36:37.000,276,10993701,13005,0,1664800596,13162.689396139998,64.71305727000436,53613.99318504001 2022-10-03,12:36:38.000,276,10993741,12845,0,1664800597,13162.655714589993,64.68486074999964,53613.96523656 2022-10-03,12:36:39.000,276,10993673,12685,0,1664800598,13162.750022929999,64.70600813999772,53614.07004336001 2022-10-03,12:36:40.000,276,10993717,12725,0,1664800599,13162.851067579999,64.68486074999964,53614.0840176 2022-10-03,12:36:41.000,276,10993735,12645,0,1664800600,13162.86454019999,64.70600813999772,53614.09100472001 2022-10-03,12:36:42.000,276,10993708,12885,0,1664800601,13162.90495805999,64.691909879999,53614.097991840004 2022-10-03,12:36:43.000,276,10993691,12685,0,1664800602,13162.938639609994,64.71305727000436,53614.09100472001 2022-10-03,12:36:44.000,276,10993728,12765,0,1664800603,13162.938639609994,64.72010640000371,53614.17485016 2022-10-03,12:36:45.000,276,10993703,12885,0,1664800604,13162.98579377999,64.74125379000179,53614.13991456001 2022-10-03,12:36:46.000,276,10993727,12765,0,1664800605,13162.99253009,64.76240117999987,53614.20279864 2022-10-03,12:36:47.000,276,10993711,12685,0,1664800606,13162.999266399995,64.77649943999859,53614.24472136 2022-10-03,12:36:48.000,276,10993688,12565,0,1664800607,13162.98579377999,64.75535205000051,53614.18882440001 2022-10-03,12:36:49.000,276,10993692,12845,0,1664800608,13163.03294795,64.76240117999987,53614.265682720004 2022-10-03,12:36:50.000,276,10993704,12885,0,1664800609,13163.080102119995,64.77649943999859,53614.32157968 2022-10-03,12:36:51.000,276,10993720,12485,0,1664800610,13163.08683842999,64.71305727000436,53614.22376 2022-10-03,12:36:52.000,276,10993756,12685,0,1664800611,13163.11378367,64.691909879999,53614.2936312 2022-10-03,12:36:53.000,276,10993698,12605,0,1664800612,13163.1339926,64.69895900999836,53614.265682720004 2022-10-03,12:36:54.000,276,10993709,12645,0,1664800613,13163.22830093999,64.64961510000285,53614.34254104 2022-10-03,12:36:55.000,276,10993745,12925,0,1664800614,13163.288927729991,64.70600813999772,53614.34952816 2022-10-03,12:36:56.000,276,10993707,12725,0,1664800615,13163.389972379991,64.66371336000157,53614.41939936 2022-10-03,12:36:57.000,276,10993690,12645,0,1664800616,13163.430390239992,64.67781162000028,53614.40542512001 2022-10-03,12:36:58.000,276,10993711,12685,0,1664800617,13163.443862859996,64.70600813999772,53614.46132208 2022-10-03,12:36:59.000,276,10993743,12605,0,1664800618,13163.464071789997,64.74125379000179,53614.44036072 2022-10-03,12:37:00.000,276,10993715,12685,0,1664800619,13163.450599169992,64.74125379000179,53614.433373600004 2022-10-03,12:37:01.000,276,10993716,12765,0,1664800620,13163.484280719997,64.77649943999859,53614.4683092 2022-10-03,12:37:02.000,276,10993702,12645,0,1664800621,13163.504489649997,64.77649943999859,53614.46132208 2022-10-03,12:37:03.000,276,10993718,12885,0,1664800622,13163.470808099992,64.8399416100001,53614.41241224 2022-10-03,12:37:04.000,276,10993749,12805,0,1664800623,13163.437126550001,64.8399416100001,53614.44734784001 2022-10-03,12:37:05.000,276,10993685,12725,0,1664800624,13163.517962270002,64.86813813000481,53614.52420616001 2022-10-03,12:37:06.000,276,10993745,12685,0,1664800625,13163.538171200002,64.85403986999881,53614.56612888 2022-10-03,12:37:07.000,276,10993719,12685,0,1664800626,13163.544907509997,64.88928552000289,53614.51023192 2022-10-03,12:37:08.000,276,10993702,12965,0,1664800627,13163.592061679992,64.88223639000353,53614.54516752001 2022-10-03,12:37:09.000,276,10993714,12685,0,1664800628,13163.645952159997,64.91043291000096,53614.5381804 2022-10-03,12:37:10.000,276,10993730,12685,0,1664800629,13163.666161089997,64.91043291000096,53614.5381804 2022-10-03,12:37:11.000,276,10993752,12725,0,1664800630,13163.726787879998,64.9386294299984,53614.6080516 2022-10-03,12:37:12.000,276,10993709,12725,0,1664800631,13163.706578949997,64.96682595000311,53614.48927056 2022-10-03,12:37:13.000,276,10993733,12925,0,1664800632,13163.780678360003,64.9527276900044,53614.59407736001 2022-10-03,12:37:14.000,276,10993717,12725,0,1664800633,13163.848041459998,64.99502247000055,53614.59407736001 2022-10-03,12:37:15.000,276,10993688,12565,0,1664800634,13163.868250389998,65.01616985999863,53614.552154640005 2022-10-03,12:37:16.000,276,10993690,12765,0,1664800635,13163.901931939989,65.04436638000334,53614.601064480004 2022-10-03,12:37:17.000,276,10993702,12805,0,1664800636,13163.861514079988,65.05846464000206,53614.601064480004 2022-10-03,12:37:18.000,276,10993707,12565,0,1664800637,13163.928877179998,65.04436638000334,53614.601064480004 2022-10-03,12:37:19.000,276,10993716,12725,0,1664800638,13163.949086109998,65.07256290000078,53614.58709024 2022-10-03,12:37:20.000,276,10993695,12765,0,1664800639,13164.029921829999,65.04436638000334,53614.649974320004 2022-10-03,12:37:21.000,276,10993732,12485,0,1664800640,13164.08381230999,65.04436638000334,53614.64298720001 2022-10-03,12:37:22.000,276,10993719,12605,0,1664800641,13164.13096648,65.01616985999863,53614.62901296 2022-10-03,12:37:23.000,276,10993738,12805,0,1664800642,13164.137702789994,65.02321898999799,53614.622025840006 2022-10-03,12:37:24.000,276,10993744,12725,0,1664800643,13164.070339689999,65.03731725000398,53614.49625768001 2022-10-03,12:37:25.000,276,10993765,12645,0,1664800644,13164.22527481999,65.03026812000462,53614.61503872001 2022-10-03,12:37:26.000,276,10993753,12805,0,1664800645,13164.28590160999,65.03731725000398,53614.74080688001 2022-10-03,12:37:27.000,276,10993726,12725,0,1664800646,13164.299374229995,65.05846464000206,53614.670935680006 2022-10-03,12:37:28.000,276,10993712,12605,0,1664800647,13164.360001019995,65.07256290000078,53614.72683264 2022-10-03,12:37:29.000,276,10993657,12645,0,1664800648,13164.339792089995,65.12190681000357,53614.74080688001 2022-10-03,12:37:30.000,276,10993738,12925,0,1664800649,13164.36673732999,65.12895594000292,53614.747794 2022-10-03,12:37:31.000,276,10993745,12765,0,1664800650,13164.39368257,65.17125071999908,53614.74080688001 2022-10-03,12:37:32.000,276,10993725,12605,0,1664800651,13164.38694625999,65.1853489799978,53614.74080688001 2022-10-03,12:37:33.000,276,10993725,12765,0,1664800652,13164.400418879995,65.22059463000187,53614.70587128 2022-10-03,12:37:34.000,276,10993705,12605,0,1664800653,13164.45430936,65.19944724000379,53614.77574248 2022-10-03,12:37:35.000,276,10993732,12925,0,1664800654,13164.501463529996,65.20649637000315,53614.768755360004 2022-10-03,12:37:36.000,276,10993693,12485,0,1664800655,13164.548617699991,65.19944724000379,53614.789716720006 2022-10-03,12:37:37.000,276,10993725,13045,0,1664800656,13164.602508179996,65.22059463000187,53614.84561368 2022-10-03,12:37:38.000,276,10993712,12645,0,1664800657,13164.663134969996,65.19239811000443,53614.81067808001 2022-10-03,12:37:39.000,276,10993711,12685,0,1664800658,13164.717025450002,65.21354550000251,53614.81067808001 2022-10-03,12:37:40.000,276,10993734,12765,0,1664800659,13164.750706999992,65.15715246000036,53614.838626560006 2022-10-03,12:37:41.000,276,10993684,12765,0,1664800660,13164.838279030002,65.12190681000357,53614.84561368 2022-10-03,12:37:42.000,276,10993689,12725,0,1664800661,13164.885433199997,65.16420158999972,53614.85958792001 2022-10-03,12:37:43.000,276,10993735,12605,0,1664800662,13164.952796299993,65.12190681000357,53614.86657504 2022-10-03,12:37:44.000,276,10993672,12805,0,1664800663,13165.033632019993,65.1148576800042,53614.90849776001 2022-10-03,12:37:45.000,276,10993705,12645,0,1664800664,13165.074049879993,65.16420158999972,53614.96439472 2022-10-03,12:37:46.000,276,10993690,12805,0,1664800665,13165.013423089993,65.14305420000164,53614.957407600006 2022-10-03,12:37:47.000,276,10993680,12685,0,1664800666,13164.986477849998,65.17829984999844,53614.957407600006 2022-10-03,12:37:48.000,276,10993703,12805,0,1664800667,13164.952796299993,65.20649637000315,53614.97836896001 2022-10-03,12:37:49.000,276,10993692,12565,0,1664800668,13164.939323680002,65.22764376000123,53614.936446240004 2022-10-03,12:37:50.000,276,10993723,12485,0,1664800669,13164.979741540003,65.19239811000443,53615.03426592 2022-10-03,12:37:51.000,276,10993678,12685,0,1664800670,13164.986477849998,65.21354550000251,53615.04824016001 2022-10-03,12:37:52.000,276,10993723,12805,0,1664800671,13165.020159399988,65.14305420000164,53615.09715000001 2022-10-03,12:37:53.000,276,10993665,12685,0,1664800672,13165.087522499998,65.10780855000485,53615.08317576 2022-10-03,12:37:54.000,276,10993720,12765,0,1664800673,13165.134676669993,65.00912072999927,53615.06920152 2022-10-03,12:37:55.000,276,10993743,12565,0,1664800674,13165.195303459994,64.88928552000289,53615.0622144 2022-10-03,12:37:56.000,276,10993724,12765,0,1664800675,13165.249193939999,64.79059770000458,53615.0622144 2022-10-03,12:37:57.000,276,10993694,12605,0,1664800676,13165.33002966,64.67076249000093,53615.0622144 2022-10-03,12:37:58.000,276,10993699,12765,0,1664800677,13165.437810619995,64.5579764100039,53615.0622144 2022-10-03,12:37:59.000,276,10993725,12725,0,1664800678,13165.538855269995,64.48748511000304,53615.08317576 2022-10-03,12:38:00.000,276,10993713,12765,0,1664800679,13165.57253682,64.39584642000409,53615.16003408 2022-10-03,12:38:01.000,276,10993715,13005,0,1664800680,13165.639899919996,64.31830599000386,53615.19496968001 2022-10-03,12:38:02.000,276,10993753,12605,0,1664800681,13165.64663622999,64.26896208000107,53615.174008320006 2022-10-03,12:38:03.000,276,10993674,12605,0,1664800682,13165.63316361,64.29715859999851,53615.16702120001 2022-10-03,12:38:04.000,276,10993740,12725,0,1664800683,13165.599482059995,64.29010946999915,53615.19496968001 2022-10-03,12:38:05.000,276,10993706,12765,0,1664800684,13165.478228479995,64.30420772999787,53615.18798256 2022-10-03,12:38:06.000,276,10993681,12765,0,1664800685,13165.47149217,64.25486382000236,53615.153046960004 2022-10-03,12:38:07.000,276,10993752,12925,0,1664800686,13165.59274575,64.24076556000364,53615.292789360006 2022-10-03,12:38:08.000,276,10993680,12765,0,1664800687,13165.52538264999,64.21256903999893,53615.28580224001 2022-10-03,12:38:09.000,276,10993710,12765,0,1664800688,13165.60621836999,64.18437252000149,53615.341699200006 2022-10-03,12:38:10.000,276,10993700,12805,0,1664800689,13165.57253682,64.1350286099987,53615.3067636 2022-10-03,12:38:11.000,276,10993705,12845,0,1664800690,13165.599482059995,64.11388122000062,53615.33471208001 2022-10-03,12:38:12.000,276,10993722,12525,0,1664800691,13165.58600943999,64.0363407900004,53615.271828000004 2022-10-03,12:38:13.000,276,10993716,12645,0,1664800692,13165.64663622999,63.909456450004654,53615.320737840004 2022-10-03,12:38:14.000,276,10993696,12765,0,1664800693,13165.68705408999,63.82486688999779,53615.39759616 2022-10-03,12:38:15.000,276,10993680,12685,0,1664800694,13165.761153499996,63.70503168000141,53615.36964768 2022-10-03,12:38:16.000,276,10993693,12765,0,1664800695,13165.77462612,63.56404907999968,53615.3766348 2022-10-03,12:38:17.000,276,10993733,12765,0,1664800696,13165.815043980001,63.46536126000137,53615.390609040005 2022-10-03,12:38:18.000,276,10993702,12605,0,1664800697,13165.788098739991,63.345526049997716,53615.39759616 2022-10-03,12:38:19.000,276,10993700,12925,0,1664800698,13165.781362429996,63.2961821400022,53615.390609040005 2022-10-03,12:38:20.000,276,10993734,12845,0,1664800699,13165.680317779996,63.1974943200039,53615.36266056001 2022-10-03,12:38:21.000,276,10993696,12765,0,1664800700,13165.700526709996,63.183396059997904,53615.36266056001 2022-10-03,12:38:22.000,276,10993720,12605,0,1664800701,13165.62642729999,63.169297799999185,53615.38362192001 2022-10-03,12:38:23.000,276,10993694,12725,0,1664800702,13165.579273129995,63.176346929998545,53615.40458328 2022-10-03,12:38:24.000,276,10993701,12805,0,1664800703,13165.559064199995,63.11995389000367,53615.46746736 2022-10-03,12:38:25.000,276,10993730,12805,0,1664800704,13165.50517371999,63.07765911000024,53615.48144160001 2022-10-03,12:38:26.000,276,10993715,12885,0,1664800705,13165.47149217,63.07765911000024,53615.38362192001 2022-10-03,12:38:27.000,276,10993732,12645,0,1664800706,13165.42433799999,63.02831520000473,53615.390609040005 2022-10-03,12:38:28.000,276,10993737,12805,0,1664800707,13165.46475585999,62.92962737999915,53615.40458328 2022-10-03,12:38:29.000,276,10993738,12725,0,1664800708,13165.478228479995,62.866185210004915,53615.39759616 2022-10-03,12:38:30.000,276,10993682,12765,0,1664800709,13165.48496478999,62.774546519998694,53615.3067636 2022-10-03,12:38:31.000,276,10993699,12645,0,1664800710,13165.59274575,62.61946565999824,53615.36266056001 2022-10-03,12:38:32.000,276,10993724,12845,0,1664800711,13165.700526709996,62.46438479999779,53615.36266056001 2022-10-03,12:38:33.000,276,10993722,12765,0,1664800712,13165.720735639996,62.32340220000333,53615.31375072001 2022-10-03,12:38:34.000,276,10993709,12525,0,1664800713,13165.747680879991,62.21766524999839,53615.33471208001 2022-10-03,12:38:35.000,276,10993754,12685,0,1664800714,13165.73420826,62.09078091000265,53615.32772496 2022-10-03,12:38:36.000,276,10993739,12965,0,1664800715,13165.67358147,62.006191350003064,53615.25086664 2022-10-03,12:38:37.000,276,10993712,12685,0,1664800716,13165.65337254,61.92160179000348,53615.22990528 2022-10-03,12:38:38.000,276,10993728,12805,0,1664800717,13165.58600943999,61.900454399998125,53615.29977648 2022-10-03,12:38:39.000,276,10993759,12685,0,1664800718,13165.54559157999,61.87225788000069,53615.292789360006 2022-10-03,12:38:40.000,276,10993686,12725,0,1664800719,13165.44454692999,61.85815962000197,53615.21593104001 2022-10-03,12:38:41.000,276,10993730,12965,0,1664800720,13165.35023859,61.829963100004534,53615.27881512 2022-10-03,12:38:42.000,276,10993728,12725,0,1664800721,13165.33002966,61.780619190001744,53615.28580224001 2022-10-03,12:38:43.000,276,10993760,12765,0,1664800722,13165.228985009999,61.759471800003666,53615.174008320006 2022-10-03,12:38:44.000,276,10993723,12605,0,1664800723,13165.175094529994,61.717177020000236,53615.20894392 2022-10-03,12:38:45.000,276,10993698,12685,0,1664800724,13165.141412979989,61.66078397999809,53615.18099544 2022-10-03,12:38:46.000,276,10993713,12685,0,1664800725,13165.087522499998,61.61848920000193,53615.2019568 2022-10-03,12:38:47.000,276,10993721,12765,0,1664800726,13165.121204049989,61.61144007000257,53615.18798256 2022-10-03,12:38:48.000,276,10993714,12805,0,1664800727,13165.080786189988,61.533899640002346,53615.13907272 2022-10-03,12:38:49.000,276,10993706,12725,0,1664800728,13165.047104639998,61.47045747000084,53615.08317576 2022-10-03,12:38:50.000,276,10993754,12805,0,1664800729,13164.966268919998,61.43521182000404,53615.09016288 2022-10-03,12:38:51.000,276,10993751,12765,0,1664800730,13164.905642129997,61.4422609500034,53615.03426592 2022-10-03,12:38:52.000,276,10993738,13045,0,1664800731,13164.851751649992,61.357671390003816,53615.03426592 2022-10-03,12:38:53.000,276,10993737,12485,0,1664800732,13164.757443310002,61.30127835000167,53615.03426592 2022-10-03,12:38:54.000,276,10993716,12725,0,1664800733,13164.676607590001,61.22373792000144,53614.957407600006 2022-10-03,12:38:55.000,276,10993716,12725,0,1664800734,13164.636189730001,61.18144313999801,53614.936446240004 2022-10-03,12:38:56.000,276,10993755,12525,0,1664800735,13164.595771870001,61.06865706000099,53614.887536400005 2022-10-03,12:38:57.000,276,10993740,12765,0,1664800736,13164.629453419991,60.9840675000014,53614.86657504 2022-10-03,12:38:58.000,276,10993709,12925,0,1664800737,13164.636189730001,60.8853796800031,53614.83163944001 2022-10-03,12:38:59.000,276,10993717,12845,0,1664800738,13164.602508179996,60.84308489999967,53614.82465232 2022-10-03,12:39:00.000,276,10993771,13045,0,1664800739,13164.636189730001,60.76554446999944,53614.817665200004 2022-10-03,12:39:01.000,276,10993738,12845,0,1664800740,13164.615980800001,60.680954909999855,53614.71285840001 2022-10-03,12:39:02.000,276,10993717,12885,0,1664800741,13164.636189730001,60.624561869997706,53614.768755360004 2022-10-03,12:39:03.000,276,10993725,12845,0,1664800742,13164.595771870001,60.58931622000091,53614.747794 2022-10-03,12:39:04.000,276,10993707,12725,0,1664800743,13164.589035559991,60.53997230999812,53614.768755360004 2022-10-03,12:39:05.000,276,10993721,12725,0,1664800744,13164.55535401,60.554070570004114,53614.768755360004 2022-10-03,12:39:06.000,276,10993736,12405,0,1664800745,13164.38694625999,60.53997230999812,53614.71285840001 2022-10-03,12:39:07.000,276,10993736,12765,0,1664800746,13164.27242899,60.554070570004114,53614.6080516 2022-10-03,12:39:08.000,276,10993775,12805,0,1664800747,13164.26569267999,60.511775790000684,53614.670935680006 2022-10-03,12:39:09.000,276,10993714,12605,0,1664800748,13164.117493859994,60.53292317999876,53614.69189704001 2022-10-03,12:39:10.000,276,10993732,12605,0,1664800749,13164.050130759999,60.46948101000453,53614.601064480004 2022-10-03,12:39:11.000,276,10993733,12765,0,1664800750,13164.016449209994,60.455382749998535,53614.62901296 2022-10-03,12:39:12.000,276,10993690,12805,0,1664800751,13163.922140869989,60.40603884000302,53614.57311600001 2022-10-03,12:39:13.000,276,10993703,12925,0,1664800752,13163.928877179998,60.34964580000087,53614.58010312 2022-10-03,12:39:14.000,276,10993731,12645,0,1664800753,13163.915404559993,60.29325275999872,53614.54516752001 2022-10-03,12:39:15.000,276,10993711,12605,0,1664800754,13163.915404559993,60.20866319999914,53614.4683092 2022-10-03,12:39:16.000,276,10993748,12845,0,1664800755,13163.888459319998,60.16636842000298,53614.482283440004 2022-10-03,12:39:17.000,276,10993716,12765,0,1664800756,13163.935613489994,60.12407363999955,53614.44036072 2022-10-03,12:39:18.000,276,10993712,12885,0,1664800757,13163.922140869989,60.102926250001474,53614.41241224 2022-10-03,12:39:19.000,276,10993718,12725,0,1664800758,13163.908668249998,60.06063146999804,53614.37747664001 2022-10-03,12:39:20.000,276,10993710,12965,0,1664800759,13163.901931939989,60.07472973000404,53614.433373600004 2022-10-03,12:39:21.000,276,10993699,12725,0,1664800760,13163.841305149988,60.06063146999804,53614.384463760005 2022-10-03,12:39:22.000,276,10993662,12725,0,1664800761,13163.767205739998,60.06768060000468,53614.37048952 2022-10-03,12:39:23.000,276,10993713,12925,0,1664800762,13163.679633710002,60.088827990002756,53614.34254104 2022-10-03,12:39:24.000,276,10993761,12565,0,1664800763,13163.592061679992,60.06768060000468,53614.25170848 2022-10-03,12:39:25.000,276,10993735,12645,0,1664800764,13163.565116439997,60.046533209999325,53614.32856680001 2022-10-03,12:39:26.000,276,10993716,12925,0,1664800765,13163.504489649997,59.99014017000445,53614.32856680001 2022-10-03,12:39:27.000,276,10993691,12805,0,1664800766,13163.524698579997,59.96194364999974,53614.27965696001 2022-10-03,12:39:28.000,276,10993724,12445,0,1664800767,13163.470808099992,59.912599740004225,53614.34952816 2022-10-03,12:39:29.000,276,10993726,12725,0,1664800768,13163.477544410001,59.84210844000336,53614.34254104 2022-10-03,12:39:30.000,276,10993741,12685,0,1664800769,13163.470808099992,59.813911919998645,53614.32856680001 2022-10-03,12:39:31.000,276,10993753,12965,0,1664800770,13163.342818209996,59.75751888000377,53614.2936312 2022-10-03,12:39:32.000,276,10993714,12445,0,1664800771,13163.356290830001,59.687027580002905,53614.30061832 2022-10-03,12:39:33.000,276,10993739,12525,0,1664800772,13163.396708690001,59.637683670000115,53614.30760544001 2022-10-03,12:39:34.000,276,10993702,12605,0,1664800773,13163.329345589991,59.55309411000053,53614.27266984 2022-10-03,12:39:35.000,276,10993723,12645,0,1664800774,13163.3360819,59.517848460003734,53614.32157968 2022-10-03,12:39:36.000,276,10993685,12725,0,1664800775,13163.241773559996,59.4755536800003,53614.265682720004 2022-10-03,12:39:37.000,276,10993722,12805,0,1664800776,13163.20809200999,59.42620977000479,53614.25869560001 2022-10-03,12:39:38.000,276,10993723,12765,0,1664800777,13163.14746521999,59.376865860002,53614.27266984 2022-10-03,12:39:39.000,276,10993747,12885,0,1664800778,13163.09357474,59.36276760000328,53614.286644080006 2022-10-03,12:39:40.000,276,10993721,12885,0,1664800779,13163.02621163999,59.33457107999857,53614.30061832 2022-10-03,12:39:41.000,276,10993688,12605,0,1664800780,13162.958848539995,59.278178040003695,53614.22376 2022-10-03,12:39:42.000,276,10993697,12885,0,1664800781,13162.918430679994,59.25703064999834,53614.2936312 2022-10-03,12:39:43.000,276,10993727,12805,0,1664800782,13162.90495805999,59.20768674000283,53614.265682720004 2022-10-03,12:39:44.000,276,10993757,12765,0,1664800783,13162.88474912999,59.21473587000219,53614.27266984 2022-10-03,12:39:45.000,276,10993680,12485,0,1664800784,13162.851067579999,59.172441089998756,53614.22376 2022-10-03,12:39:46.000,276,10993756,12645,0,1664800785,13162.830858649999,59.13719544000196,53614.265682720004 2022-10-03,12:39:47.000,276,10993725,12845,0,1664800786,13162.790440789999,59.08080239999981,53614.18882440001 2022-10-03,12:39:48.000,276,10993698,12725,0,1664800787,13162.776968169994,59.0314584900043,53614.167863040006 2022-10-03,12:39:49.000,276,10993703,12965,0,1664800788,13162.675923519993,58.95391806000407,53614.097991840004 2022-10-03,12:39:50.000,276,10993743,12885,0,1664800789,13162.743286619989,58.93981979999808,53614.23773424001 2022-10-03,12:39:51.000,276,10993705,12925,0,1664800790,13162.702868759989,58.869328500004485,53614.18183728 2022-10-03,12:39:52.000,276,10993747,12725,0,1664800791,13162.709605069998,58.79178807000426,53614.18882440001 2022-10-03,12:39:53.000,276,10993715,12565,0,1664800792,13162.622033039988,58.74244416000147,53614.18183728 2022-10-03,12:39:54.000,276,10993707,12725,0,1664800793,13162.601824109988,58.70719851000467,53614.13991456001 2022-10-03,12:39:55.000,276,10993736,12525,0,1664800794,13162.527724699998,58.65785460000188,53614.12594032 2022-10-03,12:39:56.000,276,10993752,12765,0,1664800795,13162.480570530002,58.601461559999734,53614.13991456001 2022-10-03,12:39:57.000,276,10993717,12925,0,1664800796,13162.446888979997,58.56621591000294,53614.1538888 2022-10-03,12:39:58.000,276,10993724,12805,0,1664800797,13162.426680049997,58.53097025999887,53614.12594032 2022-10-03,12:39:59.000,276,10993734,12845,0,1664800798,13162.392998499992,58.50982287000079,53614.146901680004 2022-10-03,12:40:00.000,276,10993740,12885,0,1664800799,13162.366053259997,58.49572461000207,53614.16087592001 2022-10-03,12:40:01.000,276,10993726,12565,0,1664800800,13162.305426469997,58.460478959998,53614.09100472001 2022-10-03,12:40:02.000,276,10993770,12925,0,1664800801,13162.271744919992,58.425233310001204,53614.049082000005 2022-10-03,12:40:03.000,276,10993743,12605,0,1664800802,13162.238063370001,58.368840269999055,53614.0141464 2022-10-03,12:40:04.000,276,10993717,12645,0,1664800803,13162.190909199991,58.34064375000162,53614.03510776 2022-10-03,12:40:05.000,276,10993650,12885,0,1664800804,13162.143755029996,58.3265454900029,53614.0141464 2022-10-03,12:40:06.000,276,10993729,12605,0,1664800805,13162.062919309996,58.30539810000482,53613.93728808 2022-10-03,12:40:07.000,276,10993754,12885,0,1664800806,13162.03597407,58.26310332000139,53613.95824944 2022-10-03,12:40:08.000,276,10993763,12565,0,1664800807,13161.93492942,58.234906800003955,53613.96523656 2022-10-03,12:40:09.000,276,10993741,12525,0,1664800808,13161.95513835,58.192612020000524,53613.90235248001 2022-10-03,12:40:10.000,276,10993747,12725,0,1664800809,13161.93492942,58.10097333000158,53613.881391120005 2022-10-03,12:40:11.000,276,10993727,12845,0,1664800810,13161.82714845999,58.05867854999815,53613.79754568 2022-10-03,12:40:12.000,276,10993731,12685,0,1664800811,13161.759785359995,58.03753116000007,53613.832481280006 2022-10-03,12:40:13.000,276,10993744,12605,0,1664800812,13161.719367499994,57.98113811999792,53613.80453280001 2022-10-03,12:40:14.000,276,10993772,12605,0,1664800813,13161.70589487999,57.94589247000113,53613.783571440006 2022-10-03,12:40:15.000,276,10993727,12725,0,1664800814,13161.71263119,57.93179421000241,53613.79055856 2022-10-03,12:40:16.000,276,10993678,12845,0,1664800815,13161.699158569994,57.89654855999834,53613.77658432001 2022-10-03,12:40:17.000,276,10993715,12645,0,1664800816,13161.678949639994,57.91769595000369,53613.73466160001 2022-10-03,12:40:18.000,276,10993714,12685,0,1664800817,13161.678949639994,57.85425378000218,53613.67177752 2022-10-03,12:40:19.000,276,10993749,12925,0,1664800818,13161.631795469999,57.87540117000026,53613.62286768 2022-10-03,12:40:20.000,276,10993671,12885,0,1664800819,13161.591377609999,57.826057260004745,53613.60889344001 2022-10-03,12:40:21.000,276,10993704,12765,0,1664800820,13161.584641299989,57.81195899999875,53613.60190632 2022-10-03,12:40:22.000,276,10993770,12525,0,1664800821,13161.524014509989,57.776713350001955,53613.60889344001 2022-10-03,12:40:23.000,276,10993699,12845,0,1664800822,13161.449915099998,57.769664220002596,53613.56697072001 2022-10-03,12:40:24.000,276,10993737,12845,0,1664800823,13161.409497239998,57.75556596000388,53613.51107376 2022-10-03,12:40:25.000,276,10993714,12685,0,1664800824,13161.375815689993,57.69212379000237,53613.49011240001 2022-10-03,12:40:26.000,276,10993750,12965,0,1664800825,13161.348870449998,57.64982900999894,53613.43421544 2022-10-03,12:40:27.000,276,10993728,12605,0,1664800826,13161.261298420002,57.64982900999894,53613.42024120001 2022-10-03,12:40:28.000,276,10993738,12845,0,1664800827,13161.241089490002,57.62868162000086,53613.4551768 2022-10-03,12:40:29.000,276,10993710,12725,0,1664800828,13161.200671630002,57.6216324900015,53613.39927984001 2022-10-03,12:40:30.000,276,10993717,12805,0,1664800829,13161.106363289997,57.607534230002784,53613.39927984001 2022-10-03,12:40:31.000,276,10993718,12885,0,1664800830,13161.113099599992,57.6568781399983,53613.43421544 2022-10-03,12:40:32.000,276,10993736,12605,0,1664800831,13161.086154359997,57.63573075000022,53613.35735712 2022-10-03,12:40:33.000,276,10993721,12645,0,1664800832,13161.059209120001,57.64982900999894,53613.36434424 2022-10-03,12:40:34.000,276,10993751,12605,0,1664800833,13161.025527569996,57.6216324900015,53613.33639576 2022-10-03,12:40:35.000,276,10993736,12885,0,1664800834,13160.978373400001,57.63573075000022,53613.28748592 2022-10-03,12:40:36.000,276,10993683,12605,0,1664800835,13160.884065059996,57.593435970004066,53613.11979504 2022-10-03,12:40:37.000,276,10993705,12645,0,1664800836,13160.978373400001,57.544092060001276,53613.25255032001 2022-10-03,12:40:38.000,276,10993741,12645,0,1664800837,13161.052472809992,57.551141190000635,53613.23158896001 2022-10-03,12:40:39.000,276,10993696,12645,0,1664800838,13161.079418050002,57.5229446700032,53613.210627600005 2022-10-03,12:40:40.000,276,10993720,12885,0,1664800839,13161.106363289997,57.47360076000041,53613.175692 2022-10-03,12:40:41.000,276,10993701,12445,0,1664800840,13161.146781149997,57.45950250000169,53613.21761472 2022-10-03,12:40:42.000,276,10993716,12725,0,1664800841,13161.207407939997,57.48064988999977,53613.13376928001 2022-10-03,12:40:43.000,276,10993760,12845,0,1664800842,13161.153517459992,57.47360076000041,53613.140756400004 2022-10-03,12:40:44.000,276,10993725,12765,0,1664800843,13161.119835910002,57.48064988999977,53613.112807920006 2022-10-03,12:40:45.000,276,10993717,12765,0,1664800844,13161.086154359997,57.5229446700032,53613.12678216 2022-10-03,12:40:46.000,276,10993699,12765,0,1664800845,13160.998582330001,57.57228857999871,53613.06389808001 2022-10-03,12:40:47.000,276,10993686,12925,0,1664800846,13160.971637089991,57.6216324900015,53613.10582080001 2022-10-03,12:40:48.000,276,10993702,12605,0,1664800847,13160.951428159991,57.69212379000237,53613.09883368 2022-10-03,12:40:49.000,276,10993683,12565,0,1664800848,13160.911010299991,57.727369439999165,53613.140756400004 2022-10-03,12:40:50.000,276,10993692,12685,0,1664800849,13160.81670196,57.783762480001315,53613.05691096 2022-10-03,12:40:51.000,276,10993705,12965,0,1664800850,13160.762811479995,57.783762480001315,53613.04992384 2022-10-03,12:40:52.000,276,10993707,12685,0,1664800851,13160.742602549995,57.85425378000218,53613.09883368 2022-10-03,12:40:53.000,276,10993702,12725,0,1664800852,13160.72912992999,57.8683520400009,53613.03594960001 2022-10-03,12:40:54.000,276,10993750,12605,0,1664800853,13160.722393619995,57.833106390004104,53612.96607840001 2022-10-03,12:40:55.000,276,10993695,12645,0,1664800854,13160.69544838,57.826057260004745,53613.01498824001 2022-10-03,12:40:56.000,276,10993698,12725,0,1664800855,13160.742602549995,57.81900812999811,53613.00800112 2022-10-03,12:40:57.000,276,10993738,12565,0,1664800856,13160.76954778999,57.840155520003464,53613.00800112 2022-10-03,12:40:58.000,276,10993721,12725,0,1664800857,13160.69544838,57.783762480001315,53612.973065520004 2022-10-03,12:40:59.000,276,10993727,12965,0,1664800858,13160.681975759995,57.79786074000003,53612.924155680004 2022-10-03,12:41:00.000,276,10993725,12445,0,1664800859,13160.64829420999,57.790811610000674,53612.95210416 2022-10-03,12:41:01.000,276,10993731,12525,0,1664800860,13160.59440373,57.776713350001955,53612.994026880006 2022-10-03,12:41:02.000,276,10993733,12485,0,1664800861,13160.54724955999,57.74851683000452,53613.03594960001 2022-10-03,12:41:03.000,276,10993704,12805,0,1664800862,13160.52704062999,57.74851683000452,53612.973065520004 2022-10-03,12:41:04.000,276,10993691,12725,0,1664800863,13160.49335908,57.776713350001955,53612.98703976001 2022-10-03,12:41:05.000,276,10993728,12645,0,1664800864,13160.479886459994,57.783762480001315,53612.9311428 2022-10-03,12:41:06.000,276,10993733,12885,0,1664800865,13160.459677529994,57.81195899999875,53612.945117040006 2022-10-03,12:41:07.000,276,10993723,12765,0,1664800866,13160.439468599994,57.826057260004745,53612.90319432 2022-10-03,12:41:08.000,276,10993700,12805,0,1664800867,13160.338423949994,57.8683520400009,53612.826336000006 2022-10-03,12:41:09.000,276,10993727,12725,0,1664800868,13160.311478709998,57.87540117000026,53612.81236176 2022-10-03,12:41:10.000,276,10993684,12605,0,1664800869,13160.291269779998,57.91769595000369,53612.777426160006 2022-10-03,12:41:11.000,276,10993730,12765,0,1664800870,13160.392314429999,57.91769595000369,53612.90319432 2022-10-03,12:41:12.000,276,10993695,12805,0,1664800871,13160.40578704999,57.91769595000369,53612.93812992001 2022-10-03,12:41:13.000,276,10993734,12725,0,1664800872,13160.44620490999,57.91769595000369,53612.88223296 2022-10-03,12:41:14.000,276,10993746,12685,0,1664800873,13160.378841809994,57.967039859999204,53612.85428448 2022-10-03,12:41:15.000,276,10993700,12845,0,1664800874,13160.358632879994,57.93179421000241,53612.7914004 2022-10-03,12:41:16.000,276,10993727,12685,0,1664800875,13160.439468599994,57.93884334000177,53612.79838752001 2022-10-03,12:41:17.000,276,10993698,12725,0,1664800876,13160.46641383999,57.94589247000113,53612.81236176 2022-10-03,12:41:18.000,276,10993712,12725,0,1664800877,13160.44620490999,57.93179421000241,53612.84729736001 2022-10-03,12:41:19.000,276,10993710,12845,0,1664800878,13160.46641383999,57.952941600000486,53612.7914004 2022-10-03,12:41:20.000,276,10993782,12885,0,1664800879,13160.432732289999,57.94589247000113,53612.88223296 2022-10-03,12:41:21.000,276,10993727,12765,0,1664800880,13160.439468599994,57.97408898999856,53612.83332312 2022-10-03,12:41:22.000,276,10993703,12965,0,1664800881,13160.432732289999,58.03753116000007,53612.83332312 2022-10-03,12:41:23.000,276,10993699,13045,0,1664800882,13160.365369189989,58.03753116000007,53612.756464800004 2022-10-03,12:41:24.000,276,10993712,12845,0,1664800883,13160.372105499999,58.0798259400035,53612.83332312 2022-10-03,12:41:25.000,276,10993711,12765,0,1664800884,13160.338423949994,58.10802246000094,53612.78441328 2022-10-03,12:41:26.000,276,10993720,12685,0,1664800885,13160.338423949994,58.16441550000309,53612.7914004 2022-10-03,12:41:27.000,276,10993709,12685,0,1664800886,13160.331687639999,58.178513760001806,53612.81236176 2022-10-03,12:41:28.000,276,10993746,12765,0,1664800887,13160.311478709998,58.19966114999988,53612.78441328 2022-10-03,12:41:29.000,276,10993712,12725,0,1664800888,13160.324951329989,58.16441550000309,53612.84031024 2022-10-03,12:41:30.000,276,10993719,12725,0,1664800889,13160.365369189989,58.178513760001806,53612.777426160006 2022-10-03,12:41:31.000,276,10993717,12965,0,1664800890,13160.298006089994,58.15031724000437,53612.77043904001 2022-10-03,12:41:32.000,276,10993723,12885,0,1664800891,13160.324951329989,58.15031724000437,53612.83332312 2022-10-03,12:41:33.000,276,10993729,12885,0,1664800892,13160.311478709998,58.15031724000437,53612.777426160006 2022-10-03,12:41:34.000,276,10993706,12845,0,1664800893,13160.318215019994,58.136218979998375,53612.777426160006 2022-10-03,12:41:35.000,276,10993738,12845,0,1664800894,13160.365369189989,58.12212071999966,53612.74249056 2022-10-03,12:41:36.000,276,10993712,13125,0,1664800895,13160.385578119989,58.10802246000094,53612.77043904001 2022-10-03,12:41:37.000,276,10993716,12845,0,1664800896,13160.351896569999,58.1150715900003,53612.76345192 2022-10-03,12:41:38.000,276,10993704,12725,0,1664800897,13160.304742399989,58.10097333000158,53612.81236176 2022-10-03,12:41:39.000,276,10993738,12845,0,1664800898,13160.271060849998,58.129169849999016,53612.76345192 2022-10-03,12:41:40.000,276,10993706,12725,0,1664800899,13160.230642989998,58.16441550000309,53612.7914004 2022-10-03,12:41:41.000,276,10993729,12765,0,1664800900,13160.237379299993,58.15736637000373,53612.77043904001 2022-10-03,12:41:42.000,276,10993741,12805,0,1664800901,13160.196961439993,58.234906800003955,53612.77043904001 2022-10-03,12:41:43.000,276,10993739,12885,0,1664800902,13160.183488819988,58.25605419000203,53612.76345192 2022-10-03,12:41:44.000,276,10993711,12725,0,1664800903,13160.156543579993,58.26310332000139,53612.78441328 2022-10-03,12:41:45.000,276,10993721,12565,0,1664800904,13160.156543579993,58.27720158000011,53612.77043904001 2022-10-03,12:41:46.000,276,10993692,12765,0,1664800905,13160.163279889988,58.26310332000139,53612.81236176 2022-10-03,12:41:47.000,276,10993696,12725,0,1664800906,13160.190225129998,58.2137594099986,53612.777426160006 2022-10-03,12:41:48.000,276,10993732,12645,0,1664800907,13160.244115609989,58.178513760001806,53612.777426160006 2022-10-03,12:41:49.000,276,10993740,12965,0,1664800908,13160.257588229993,58.20671027999924,53612.79838752001 2022-10-03,12:41:50.000,276,10993693,12565,0,1664800909,13160.298006089994,58.178513760001806,53612.81934888001 2022-10-03,12:41:51.000,276,10993703,12485,0,1664800910,13160.345160259989,58.19966114999988,53612.79838752001 2022-10-03,12:41:52.000,276,10993690,12845,0,1664800911,13160.365369189989,58.192612020000524,53612.76345192 2022-10-03,12:41:53.000,276,10993740,12845,0,1664800912,13160.392314429999,58.2137594099986,53612.84729736001 2022-10-03,12:41:54.000,276,10993755,12685,0,1664800913,13160.378841809994,58.178513760001806,53612.81934888001 2022-10-03,12:41:55.000,276,10993748,12965,0,1664800914,13160.345160259989,58.227857670004596,53612.777426160006 2022-10-03,12:41:56.000,276,10993728,12605,0,1664800915,13160.318215019994,58.234906800003955,53612.77043904001 2022-10-03,12:41:57.000,276,10993710,12765,0,1664800916,13160.318215019994,58.24900506000267,53612.7914004 2022-10-03,12:41:58.000,276,10993712,13045,0,1664800917,13160.277797159993,58.26310332000139,53612.7914004 2022-10-03,12:41:59.000,276,10993718,12805,0,1664800918,13160.244115609989,58.26310332000139,53612.85428448 2022-10-03,12:42:00.000,276,10993753,12765,0,1664800919,13160.271060849998,58.30539810000482,53612.86825872001 2022-10-03,12:42:01.000,276,10993748,12965,0,1664800920,13160.257588229993,58.31949636000354,53612.875245840005 2022-10-03,12:42:02.000,276,10993777,12765,0,1664800921,13160.257588229993,58.29834896999819,53612.89620720001 2022-10-03,12:42:03.000,276,10993736,12685,0,1664800922,13160.250851919998,58.33359462000226,53612.84729736001 2022-10-03,12:42:04.000,276,10993710,12965,0,1664800923,13160.257588229993,58.26310332000139,53612.81934888001 2022-10-03,12:42:05.000,276,10993727,12685,0,1664800924,13160.298006089994,58.29129983999883,53612.8612716 2022-10-03,12:42:06.000,276,10993733,12765,0,1664800925,13160.284533469989,58.28425070999947,53612.805374640004 2022-10-03,12:42:07.000,276,10993751,12765,0,1664800926,13160.351896569999,58.26310332000139,53612.91716856001 2022-10-03,12:42:08.000,276,10993725,13045,0,1664800927,13160.338423949994,58.19966114999988,53612.9311428 2022-10-03,12:42:09.000,276,10993731,13085,0,1664800928,13160.378841809994,58.185562890001165,53612.9311428 2022-10-03,12:42:10.000,276,10993686,13045,0,1664800929,13160.284533469989,58.20671027999924,53612.84729736001 2022-10-03,12:42:11.000,276,10993795,12965,0,1664800930,13160.230642989998,58.185562890001165,53612.8612716 2022-10-03,12:42:12.000,276,10993710,12765,0,1664800931,13160.298006089994,58.178513760001806,53612.88922008 2022-10-03,12:42:13.000,276,10993749,12645,0,1664800932,13160.257588229993,58.227857670004596,53612.90319432 2022-10-03,12:42:14.000,276,10993728,12685,0,1664800933,13160.217170369993,58.234906800003955,53612.89620720001 2022-10-03,12:42:15.000,276,10993728,12885,0,1664800934,13160.196961439993,58.25605419000203,53612.88223296 2022-10-03,12:42:16.000,276,10993709,12605,0,1664800935,13160.244115609989,58.26310332000139,53612.91018144 2022-10-03,12:42:17.000,276,10993740,12845,0,1664800936,13160.271060849998,58.28425070999947,53612.91716856001 2022-10-03,12:42:18.000,276,10993725,12605,0,1664800937,13160.304742399989,58.31244723000418,53612.945117040006 2022-10-03,12:42:19.000,276,10993719,12885,0,1664800938,13160.244115609989,58.34064375000162,53612.8612716 2022-10-03,12:42:20.000,276,10993719,12685,0,1664800939,13160.345160259989,58.34064375000162,53612.88922008 2022-10-03,12:42:21.000,276,10993736,12725,0,1664800940,13160.365369189989,58.33359462000226,53612.91018144 2022-10-03,12:42:22.000,276,10993730,12765,0,1664800941,13160.399050739994,58.39703679000377,53612.90319432 2022-10-03,12:42:23.000,276,10993712,12725,0,1664800942,13160.432732289999,58.368840269999055,53612.85428448 2022-10-03,12:42:24.000,276,10993729,12525,0,1664800943,13160.49335908,58.375889399998414,53612.91716856001 2022-10-03,12:42:25.000,276,10993721,12565,0,1664800944,13160.51356801,58.418184180001845,53612.9311428 2022-10-03,12:42:26.000,276,10993719,12605,0,1664800945,13160.49335908,58.460478959998,53612.88223296 2022-10-03,12:42:27.000,276,10993739,12645,0,1664800946,13160.50683169999,58.44638069999928,53612.83332312 2022-10-03,12:42:28.000,276,10993728,12805,0,1664800947,13160.48662276999,58.43228244000056,53612.86825872001 2022-10-03,12:42:29.000,276,10993692,12685,0,1664800948,13160.459677529994,58.50982287000079,53612.86825872001 2022-10-03,12:42:30.000,276,10993726,12965,0,1664800949,13160.500095389994,58.538019389998226,53612.95210416 2022-10-03,12:42:31.000,276,10993704,12845,0,1664800950,13160.47315015,58.587363300001016,53612.93812992001 2022-10-03,12:42:32.000,276,10993692,12645,0,1664800951,13160.452941219999,58.601461559999734,53612.98703976001 2022-10-03,12:42:33.000,276,10993702,12605,0,1664800952,13160.385578119989,58.650805470002524,53612.95210416 2022-10-03,12:42:34.000,276,10993700,12845,0,1664800953,13160.392314429999,58.61555981999845,53612.945117040006 2022-10-03,12:42:35.000,276,10993752,12605,0,1664800954,13160.284533469989,58.69310024999868,53612.91018144 2022-10-03,12:42:36.000,276,10993710,12645,0,1664800955,13160.244115609989,58.74244416000147,53612.89620720001 2022-10-03,12:42:37.000,276,10993723,13045,0,1664800956,13160.230642989998,58.75654242000019,53612.88922008 2022-10-03,12:42:38.000,276,10993751,12685,0,1664800957,13160.196961439993,58.73539503000211,53612.88922008 2022-10-03,12:42:39.000,276,10993754,12765,0,1664800958,13160.190225129998,58.75654242000019,53612.88922008 2022-10-03,12:42:40.000,276,10993721,12885,0,1664800959,13160.176752509993,58.80588633000298,53612.8612716 2022-10-03,12:42:41.000,276,10993739,12885,0,1664800960,13160.149807269998,58.74949329000083,53612.875245840005 2022-10-03,12:42:42.000,276,10993751,12965,0,1664800961,13160.129598339998,58.763591549999546,53612.91018144 2022-10-03,12:42:43.000,276,10993750,12925,0,1664800962,13160.075707859993,58.75654242000019,53612.84729736001 2022-10-03,12:42:44.000,276,10993702,12525,0,1664800963,13160.075707859993,58.72834590000275,53612.81934888001 2022-10-03,12:42:45.000,276,10993716,12765,0,1664800964,13160.089180479998,58.6719528600006,53612.88922008 2022-10-03,12:42:46.000,276,10993755,12805,0,1664800965,13160.075707859993,58.643756340003165,53612.8612716 2022-10-03,12:42:47.000,276,10993722,12845,0,1664800966,13160.062235240002,58.60851068999909,53612.88922008 2022-10-03,12:42:48.000,276,10993735,13005,0,1664800967,13160.089180479998,58.53097025999887,53612.90319432 2022-10-03,12:42:49.000,276,10993732,12685,0,1664800968,13160.042026310002,58.52392112999951,53612.83332312 2022-10-03,12:42:50.000,276,10993716,12965,0,1664800969,13160.021817380002,58.49572461000207,53612.84729736001 2022-10-03,12:42:51.000,276,10993719,12765,0,1664800970,13159.981399520002,58.43933156999992,53612.83332312 2022-10-03,12:42:52.000,276,10993754,12725,0,1664800971,13159.954454279992,58.467528090004635,53612.85428448 2022-10-03,12:42:53.000,276,10993706,12805,0,1664800972,13159.907300109997,58.50982287000079,53612.84031024 2022-10-03,12:42:54.000,276,10993752,12605,0,1664800973,13159.866882249997,58.51687200000015,53612.875245840005 2022-10-03,12:42:55.000,276,10993751,12685,0,1664800974,13159.819728080001,58.53097025999887,53612.81236176 2022-10-03,12:42:56.000,276,10993732,12645,0,1664800975,13159.792782839992,58.5732650400023,53612.84729736001 2022-10-03,12:42:57.000,276,10993724,12685,0,1664800976,13159.718683430001,58.538019389998226,53612.8612716 2022-10-03,12:42:58.000,276,10993754,12805,0,1664800977,13159.671529259991,58.594412430000375,53612.86825872001 2022-10-03,12:42:59.000,276,10993732,12885,0,1664800978,13159.57048460999,58.594412430000375,53612.826336000006 2022-10-03,12:43:00.000,276,10993765,12725,0,1664800979,13159.523330439995,58.601461559999734,53612.84729736001 2022-10-03,12:43:01.000,276,10993739,12805,0,1664800980,13159.47617627,58.56621591000294,53612.805374640004 2022-10-03,12:43:02.000,276,10993716,12965,0,1664800981,13159.442494719995,58.55916678000358,53612.81934888001 2022-10-03,12:43:03.000,276,10993728,12765,0,1664800982,13159.381867929995,58.51687200000015,53612.805374640004 2022-10-03,12:43:04.000,276,10993702,12525,0,1664800983,13159.41554948,58.48162635000335,53612.81934888001 2022-10-03,12:43:05.000,276,10993710,12765,0,1664800984,13159.33471376,58.375889399998414,53612.83332312 2022-10-03,12:43:06.000,276,10993779,12765,0,1664800985,13159.33471376,58.34769288000098,53612.79838752001 2022-10-03,12:43:07.000,276,10993760,12685,0,1664800986,13159.26735065999,58.27015245000075,53612.805374640004 2022-10-03,12:43:08.000,276,10993748,12965,0,1664800987,13159.20672386999,58.19966114999988,53612.74947768001 2022-10-03,12:43:09.000,276,10993752,12685,0,1664800988,13159.193251249999,58.15031724000437,53612.72851632001 2022-10-03,12:43:10.000,276,10993714,12885,0,1664800989,13159.139360769994,58.15736637000373,53612.6865936 2022-10-03,12:43:11.000,276,10993717,12525,0,1664800990,13159.125888149989,58.129169849999016,53612.71454208 2022-10-03,12:43:12.000,276,10993706,12845,0,1664800991,13159.004634569988,58.12212071999966,53612.64467088 2022-10-03,12:43:13.000,276,10993702,12805,0,1664800992,13159.004634569988,58.10802246000094,53612.6865936 2022-10-03,12:43:14.000,276,10993799,12685,0,1664800993,13159.051788739998,58.1150715900003,53612.69358072 2022-10-03,12:43:15.000,276,10993776,12645,0,1664800994,13158.977689329993,58.178513760001806,53612.64467088 2022-10-03,12:43:16.000,276,10993728,12845,0,1664800995,13158.917062539993,58.17146463000245,53612.637683760004 2022-10-03,12:43:17.000,276,10993750,12725,0,1664800996,13158.923798850003,58.2137594099986,53612.64467088 2022-10-03,12:43:18.000,276,10993734,12645,0,1664800997,13158.883380990002,58.17146463000245,53612.67261936 2022-10-03,12:43:19.000,276,10993734,12965,0,1664800998,13158.849699439997,58.17146463000245,53612.62370952 2022-10-03,12:43:20.000,276,10993739,12605,0,1664800999,13158.795808959992,58.15031724000437,53612.59576104 2022-10-03,12:43:21.000,276,10993722,12645,0,1664801000,13158.795808959992,58.20671027999924,53612.65165800001 2022-10-03,12:43:22.000,276,10993714,12925,0,1664801001,13158.802545270002,58.185562890001165,53612.64467088 2022-10-03,12:43:23.000,276,10993726,12645,0,1664801002,13158.714973239992,58.143268109997734,53612.59576104 2022-10-03,12:43:24.000,276,10993751,12805,0,1664801003,13158.708236929997,58.07277681000414,53612.55383832 2022-10-03,12:43:25.000,276,10993730,12965,0,1664801004,13158.654346449992,58.07277681000414,53612.56082544001 2022-10-03,12:43:26.000,276,10993715,12805,0,1664801005,13158.694764309992,58.03753116000007,53612.58178680001 2022-10-03,12:43:27.000,276,10993764,12805,0,1664801006,13158.741918480002,58.02343290000135,53612.55383832 2022-10-03,12:43:28.000,276,10993736,12885,0,1664801007,13158.755391099992,57.967039859999204,53612.56082544001 2022-10-03,12:43:29.000,276,10993733,12805,0,1664801008,13158.782336340002,57.89654855999834,53612.56082544001 2022-10-03,12:43:30.000,276,10993757,12965,0,1664801009,13158.789072649997,57.87540117000026,53612.50492848 2022-10-03,12:43:31.000,276,10993749,12805,0,1664801010,13158.735182169992,57.84720465000282,53612.42807016 2022-10-03,12:43:32.000,276,10993709,12765,0,1664801011,13158.762127410002,57.81195899999875,53612.442044400006 2022-10-03,12:43:33.000,276,10993742,12685,0,1664801012,13158.782336340002,57.769664220002596,53612.44903152 2022-10-03,12:43:34.000,276,10993739,13125,0,1664801013,13158.822754200002,57.720320309999806,53612.46300576001 2022-10-03,12:43:35.000,276,10993730,12805,0,1664801014,13158.802545270002,57.66392726999766,53612.46300576001 2022-10-03,12:43:36.000,276,10993740,12885,0,1664801015,13158.782336340002,57.63573075000022,53612.469992880004 2022-10-03,12:43:37.000,276,10993712,12845,0,1664801016,13158.795808959992,57.57933770999807,53612.469992880004 2022-10-03,12:43:38.000,276,10993745,12885,0,1664801017,13158.775600029992,57.53704293000192,53612.42807016 2022-10-03,12:43:39.000,276,10993770,12805,0,1664801018,13158.728445859997,57.45245337000233,53612.41409592001 2022-10-03,12:43:40.000,276,10993690,12485,0,1664801019,13158.714973239992,57.43835511000361,53612.36518608001 2022-10-03,12:43:41.000,276,10993705,12725,0,1664801020,13158.728445859997,57.374912940002105,53612.4071088 2022-10-03,12:43:42.000,276,10993725,12965,0,1664801021,13158.728445859997,57.34671642000467,53612.45601864 2022-10-03,12:43:43.000,276,10993743,12765,0,1664801022,13158.654346449992,57.29737251000188,53612.40012168 2022-10-03,12:43:44.000,276,10993738,12845,0,1664801023,13158.607192279997,57.26212685999781,53612.421083040004 2022-10-03,12:43:45.000,276,10993738,13125,0,1664801024,13158.586983349996,57.21983208000165,53612.421083040004 2022-10-03,12:43:46.000,276,10993735,12925,0,1664801025,13158.519620250001,57.17048816999886,53612.35819896 2022-10-03,12:43:47.000,276,10993758,12925,0,1664801026,13158.425311909996,57.142291650001425,53612.36518608001 2022-10-03,12:43:48.000,276,10993744,12645,0,1664801027,13158.324267259995,57.092947739998635,53612.40012168 2022-10-03,12:43:49.000,276,10993773,12765,0,1664801028,13158.263640469995,57.07884947999992,53612.35121184 2022-10-03,12:43:50.000,276,10993700,12805,0,1664801029,13158.182804749995,57.05065296000248,53612.3372376 2022-10-03,12:43:51.000,276,10993713,12445,0,1664801030,13158.142386889995,57.01540730999841,53612.31627624001 2022-10-03,12:43:52.000,276,10993738,12725,0,1664801031,13158.122177959995,56.94491601000482,53612.35819896 2022-10-03,12:43:53.000,276,10993751,12685,0,1664801032,13158.081760099994,56.89557210000203,53612.35121184 2022-10-03,12:43:54.000,276,10993739,12685,0,1664801033,13158.041342239994,56.923768619999464,53612.302302000004 2022-10-03,12:43:55.000,276,10993721,12685,0,1664801034,13158.00766068999,56.89557210000203,53612.28832776 2022-10-03,12:43:56.000,276,10993699,12885,0,1664801035,13157.866198179989,56.84622818999924,53612.30928912 2022-10-03,12:43:57.000,276,10993707,12605,0,1664801036,13157.852725559998,56.81098254000244,53612.26037928 2022-10-03,12:43:58.000,276,10993696,12605,0,1664801037,13157.785362459988,56.77573688999837,53612.26736640001 2022-10-03,12:43:59.000,276,10993711,12845,0,1664801038,13157.717999359993,56.71229472000414,53612.21146944 2022-10-03,12:44:00.000,276,10993705,12765,0,1664801039,13157.637163639993,56.66295081000135,53612.19050808 2022-10-03,12:44:01.000,276,10993710,12965,0,1664801040,13157.563064230002,56.58541038000112,53612.14858536001 2022-10-03,12:44:02.000,276,10993703,12805,0,1664801041,13157.462019580002,56.557213860003685,53612.14159824 2022-10-03,12:44:03.000,276,10993753,12605,0,1664801042,13157.360974930001,56.48672256000282,53612.11364976 2022-10-03,12:44:04.000,276,10993755,12605,0,1664801043,13157.246457659996,56.388034740004514,53612.09967552001 2022-10-03,12:44:05.000,276,10993727,12925,0,1664801044,13157.232985039991,56.331641700002365,53612.085701280004 2022-10-03,12:44:06.000,276,10993744,12645,0,1664801045,13157.07804991,56.23295388000406,53612.01583008 2022-10-03,12:44:07.000,276,10993748,12685,0,1664801046,13157.01742312,56.19065910000063,53612.07172704 2022-10-03,12:44:08.000,276,10993685,12765,0,1664801047,13156.92985108999,56.148364320004475,53612.04377856 2022-10-03,12:44:09.000,276,10993743,12605,0,1664801048,13156.815333819999,56.091971280002326,53611.987881600005 2022-10-03,12:44:10.000,276,10993742,12605,0,1664801049,13156.707552859989,56.056725629998255,53611.92499752 2022-10-03,12:44:11.000,276,10993739,12685,0,1664801050,13156.593035589998,56.049676499998895,53611.87608768 2022-10-03,12:44:12.000,276,10993740,12805,0,1664801051,13156.465045700003,56.03557824000018,53611.918010400004 2022-10-03,12:44:13.000,276,10993694,12805,0,1664801052,13156.289901639997,55.97918519999803,53611.84115208001 2022-10-03,12:44:14.000,276,10993702,12605,0,1664801053,13156.161911750001,55.98623433000466,53611.78525512 2022-10-03,12:44:15.000,276,10993712,12845,0,1664801054,13156.188856989997,55.89459563999844,53611.80621648 2022-10-03,12:44:16.000,276,10993725,12965,0,1664801055,13156.047394479996,55.873448250000365,53611.74333240001 2022-10-03,12:44:17.000,276,10993715,12685,0,1664801056,13156.00024031,55.8029569499995,53611.71538392 2022-10-03,12:44:18.000,276,10993691,12525,0,1664801057,13155.993503999991,55.78885869000078,53611.68743544 2022-10-03,12:44:19.000,276,10993682,12685,0,1664801058,13155.89919566,55.72541651999927,53611.61756424 2022-10-03,12:44:20.000,276,10993739,12645,0,1664801059,13155.845305179995,55.66197434999776,53611.603590000006 2022-10-03,12:44:21.000,276,10993742,12605,0,1664801060,13155.804887319995,55.63377783000033,53611.55468016001 2022-10-03,12:44:22.000,276,10993713,12805,0,1664801061,13155.764469459995,55.54918827000074,53611.55468016001 2022-10-03,12:44:23.000,276,10993730,12765,0,1664801062,13155.75773315,55.53509001000202,53611.51974456 2022-10-03,12:44:24.000,276,10993735,12685,0,1664801063,13155.75099683999,55.464598710001155,53611.47782184001 2022-10-03,12:44:25.000,276,10993725,12925,0,1664801064,13155.683633739995,55.464598710001155,53611.50577032001 2022-10-03,12:44:26.000,276,10993704,12645,0,1664801065,13155.63647957,55.415254799998365,53611.414937760004 2022-10-03,12:44:27.000,276,10993735,12845,0,1664801066,13155.602798019994,55.38000915000157,53611.42192488 2022-10-03,12:44:28.000,276,10993709,12925,0,1664801067,13155.488280749989,55.39410741000029,53611.3939764 2022-10-03,12:44:29.000,276,10993748,12565,0,1664801068,13155.427653959989,55.42935306000436,53611.33807944001 2022-10-03,12:44:30.000,276,10993727,12805,0,1664801069,13155.380499789993,55.42935306000436,53611.33109232 2022-10-03,12:44:31.000,276,10993731,12645,0,1664801070,13155.353554549998,55.464598710001155,53611.31013096001 2022-10-03,12:44:32.000,276,10993732,12765,0,1664801071,13155.299664069993,55.520991750003304,53611.254234 2022-10-03,12:44:33.000,276,10993759,13045,0,1664801072,13155.212092039998,55.49279522999859,53611.22628552 2022-10-03,12:44:34.000,276,10993768,12765,0,1664801073,13155.191883109997,55.49984435999795,53611.20532416 2022-10-03,12:44:35.000,276,10993772,12605,0,1664801074,13155.097574769992,55.49279522999859,53611.19134992001 2022-10-03,12:44:36.000,276,10993737,13125,0,1664801075,13155.016739049992,55.513942620003945,53611.149427200005 2022-10-03,12:44:37.000,276,10993701,12885,0,1664801076,13154.969584879997,55.52804088000266,53611.10750448 2022-10-03,12:44:38.000,276,10993728,12805,0,1664801077,13154.908958089996,55.54213914000138,53611.14244008001 2022-10-03,12:44:39.000,276,10993724,12765,0,1664801078,13154.834858679991,55.54213914000138,53611.10750448 2022-10-03,12:44:40.000,276,10993750,12565,0,1664801079,13154.82138606,55.54918827000074,53611.02365904001 2022-10-03,12:44:41.000,276,10993776,12845,0,1664801080,13154.75402295999,55.52804088000266,53611.02365904001 2022-10-03,12:44:42.000,276,10993759,12805,0,1664801081,13154.67992355,55.57033565999882,53610.98872344 2022-10-03,12:44:43.000,276,10993731,12885,0,1664801082,13154.61256044999,55.57033565999882,53610.99571056 2022-10-03,12:44:44.000,276,10993714,12885,0,1664801083,13154.524988419995,55.58443392000481,53610.88391664001 2022-10-03,12:44:45.000,276,10993772,12885,0,1664801084,13154.464361629995,55.62672870000097,53610.862955280005 2022-10-03,12:44:46.000,276,10993743,12605,0,1664801085,13154.43068007999,55.59148305000417,53610.876929519996 2022-10-03,12:44:47.000,276,10993701,12725,0,1664801086,13154.37005328999,55.61263044000225,53610.862955280005 2022-10-03,12:44:48.000,276,10993731,12765,0,1664801087,13154.356580669999,55.57738478999818,53610.80705832001 2022-10-03,12:44:49.000,276,10993710,12805,0,1664801088,13154.269008639989,55.62672870000097,53610.77212272 2022-10-03,12:44:50.000,276,10993736,12725,0,1664801089,13154.221854469994,55.647876089999045,53610.73718712001 2022-10-03,12:44:51.000,276,10993736,12805,0,1664801090,13154.147755059988,55.683121740003116,53610.66731592001 2022-10-03,12:44:52.000,276,10993737,12685,0,1664801091,13154.134282439998,55.704269130001194,53610.6603288 2022-10-03,12:44:53.000,276,10993761,12685,0,1664801092,13154.060183029993,55.78180956000142,53610.61840608001 2022-10-03,12:44:54.000,276,10993691,12605,0,1664801093,13154.093864579998,55.84525173000293,53610.56949624001 2022-10-03,12:44:55.000,276,10993738,12885,0,1664801094,13154.080391959993,55.84525173000293,53610.59045760001 2022-10-03,12:44:56.000,276,10993723,12565,0,1664801095,13154.107337199988,55.866399120001006,53610.61840608001 2022-10-03,12:44:57.000,276,10993760,12845,0,1664801096,13154.107337199988,55.90869390000444,53610.56250912 2022-10-03,12:44:58.000,276,10993775,12845,0,1664801097,13154.161227679993,55.915743030003796,53610.576483360004 2022-10-03,12:44:59.000,276,10993759,12925,0,1664801098,13154.127546129988,55.922792160003155,53610.478663680005 2022-10-03,12:45:00.000,276,10993794,12845,0,1664801099,13154.194909229998,55.89459563999844,53610.527573520005 2022-10-03,12:45:01.000,276,10993743,12925,0,1664801100,13154.181436609993,55.866399120001006,53610.4856508 2022-10-03,12:45:02.000,276,10993723,12645,0,1664801101,13154.221854469994,55.88754650999908,53610.44372808 2022-10-03,12:45:03.000,276,10993733,12885,0,1664801102,13154.188172919989,55.88754650999908,53610.46468944 2022-10-03,12:45:04.000,276,10993733,12765,0,1664801103,13154.242063399994,55.89459563999844,53610.44372808 2022-10-03,12:45:05.000,276,10993767,12885,0,1664801104,13154.262272329994,55.873448250000365,53610.49263792 2022-10-03,12:45:06.000,276,10993739,12965,0,1664801105,13154.215118159998,55.94393955000123,53610.408792480004 2022-10-03,12:45:07.000,276,10993748,12885,0,1664801106,13154.161227679993,55.99328346000402,53610.33892128 2022-10-03,12:45:08.000,276,10993748,12845,0,1664801107,13154.194909229998,55.97213606999867,53610.4157796 2022-10-03,12:45:09.000,276,10993734,12565,0,1664801108,13154.147755059988,56.03557824000018,53610.40180536001 2022-10-03,12:45:10.000,276,10993725,12605,0,1664801109,13154.134282439998,56.02852911000082,53610.44372808 2022-10-03,12:45:11.000,276,10993718,12885,0,1664801110,13154.114073509998,56.049676499998895,53610.527573520005 2022-10-03,12:45:12.000,276,10993694,12525,0,1664801111,13154.114073509998,56.03557824000018,53610.45770232 2022-10-03,12:45:13.000,276,10993777,12965,0,1664801112,13154.114073509998,56.02147998000146,53610.541547759996 2022-10-03,12:45:14.000,276,10993758,12885,0,1664801113,13154.093864579998,55.99328346000402,53610.45770232 2022-10-03,12:45:15.000,276,10993736,12725,0,1664801114,13154.013028859998,56.0144308500021,53610.38084400001 2022-10-03,12:45:16.000,276,10993747,12845,0,1664801115,13154.127546129988,55.96508693999931,53610.47167656001 2022-10-03,12:45:17.000,276,10993729,12645,0,1664801116,13154.120809819993,55.93689042000187,53610.36686976 2022-10-03,12:45:18.000,276,10993729,12685,0,1664801117,13154.208381849989,55.922792160003155,53610.42276672001 2022-10-03,12:45:19.000,276,10993716,12845,0,1664801118,13154.215118159998,55.85934999000165,53610.49962504001 2022-10-03,12:45:20.000,276,10993758,12525,0,1664801119,13154.235327089998,55.85230086000229,53610.49962504001 2022-10-03,12:45:21.000,276,10993726,12645,0,1664801120,13154.194909229998,55.83115347000421,53610.527573520005 2022-10-03,12:45:22.000,276,10993709,12725,0,1664801121,13154.127546129988,55.873448250000365,53610.52058640001 2022-10-03,12:45:23.000,276,10993706,12685,0,1664801122,13154.087128269988,55.89459563999844,53610.47167656001 2022-10-03,12:45:24.000,276,10993729,12965,0,1664801123,13154.006292550002,55.95098868000059,53610.49263792 2022-10-03,12:45:25.000,276,10993722,12765,0,1664801124,13153.979347309993,56.00738172000274,53610.478663680005 2022-10-03,12:45:26.000,276,10993748,12605,0,1664801125,13153.932193139997,56.049676499998895,53610.52058640001 2022-10-03,12:45:27.000,276,10993732,12765,0,1664801126,13153.831148489997,56.091971280002326,53610.50661216 2022-10-03,12:45:28.000,276,10993731,12525,0,1664801127,13153.858093729992,56.162462580003194,53610.58347048 2022-10-03,12:45:29.000,276,10993721,12765,0,1664801128,13153.810939559997,56.162462580003194,53610.576483360004 2022-10-03,12:45:30.000,276,10993713,12765,0,1664801129,13153.810939559997,56.16951171000255,53610.61141896 2022-10-03,12:45:31.000,276,10993738,12765,0,1664801130,13153.757049079992,56.19770822999999,53610.576483360004 2022-10-03,12:45:32.000,276,10993703,12805,0,1664801131,13153.743576460001,56.20475735999935,53610.527573520005 2022-10-03,12:45:33.000,276,10993710,12805,0,1664801132,13153.810939559997,56.19770822999999,53610.541547759996 2022-10-03,12:45:34.000,276,10993765,12525,0,1664801133,13153.837884799992,56.16951171000255,53610.56250912 2022-10-03,12:45:35.000,276,10993692,12805,0,1664801134,13153.871566349997,56.12721692999912,53610.56949624001 2022-10-03,12:45:36.000,276,10993708,13045,0,1664801135,13153.885038970002,56.106069540001045,53610.61141896 2022-10-03,12:45:37.000,276,10993746,12965,0,1664801136,13153.898511589992,56.06377476000489,53610.65334168 2022-10-03,12:45:38.000,276,10993709,12605,0,1664801137,13153.911984209997,56.02852911000082,53610.56949624001 2022-10-03,12:45:39.000,276,10993733,12645,0,1664801138,13153.945665760002,56.042627369999536,53610.61141896 2022-10-03,12:45:40.000,276,10993707,12685,0,1664801139,13153.972610999997,56.03557824000018,53610.61141896 2022-10-03,12:45:41.000,276,10993725,12845,0,1664801140,13153.972610999997,56.07082389000425,53610.61840608001 2022-10-03,12:45:42.000,276,10993733,12765,0,1664801141,13153.959138379993,56.099020410001685,53610.58347048 2022-10-03,12:45:43.000,276,10993732,12965,0,1664801142,13153.999556239993,56.12016779999976,53610.54853488001 2022-10-03,12:45:44.000,276,10993731,12645,0,1664801143,13154.006292550002,56.13426605999848,53610.6253932 2022-10-03,12:45:45.000,276,10993759,12845,0,1664801144,13154.033237789998,56.24000301000342,53610.6603288 2022-10-03,12:45:46.000,276,10993758,12845,0,1664801145,13154.026501480002,56.289346919998934,53610.68827728001 2022-10-03,12:45:47.000,276,10993730,12845,0,1664801146,13154.046710410003,56.36688734999916,53610.68827728001 2022-10-03,12:45:48.000,276,10993737,12605,0,1664801147,13154.013028859998,56.42328039000131,53610.68827728001 2022-10-03,12:45:49.000,276,10993754,12885,0,1664801148,13154.006292550002,56.507869950000895,53610.63238032 2022-10-03,12:45:50.000,276,10993739,12965,0,1664801149,13154.006292550002,56.6065577699992,53610.71622576001 2022-10-03,12:45:51.000,276,10993747,12685,0,1664801150,13154.019765169993,56.684098199999426,53610.709238639996 2022-10-03,12:45:52.000,276,10993712,12725,0,1664801151,13154.053446719998,56.70524559000478,53610.709238639996 2022-10-03,12:45:53.000,276,10993764,12765,0,1664801152,13154.013028859998,56.78278601999773,53610.765135600006 2022-10-03,12:45:54.000,276,10993758,12765,0,1664801153,13153.959138379993,56.90262123000139,53610.77910984 2022-10-03,12:45:55.000,276,10993724,12645,0,1664801154,13153.945665760002,56.95196514000418,53610.68129016 2022-10-03,12:45:56.000,276,10993717,12885,0,1664801155,13153.911984209997,57.01540730999841,53610.71622576001 2022-10-03,12:45:57.000,276,10993740,12685,0,1664801156,13153.952402069997,57.03655470000376,53610.73718712001 2022-10-03,12:45:58.000,276,10993774,12525,0,1664801157,13153.918720519992,57.11409513000399,53610.71622576001 2022-10-03,12:45:59.000,276,10993711,12725,0,1664801158,13153.972610999997,57.17048816999886,53610.7302 2022-10-03,12:46:00.000,276,10993743,12605,0,1664801159,13153.999556239993,57.21278295000229,53610.744174240004 2022-10-03,12:46:01.000,276,10993763,12845,0,1664801160,13154.006292550002,57.30442164000124,53610.75116136 2022-10-03,12:46:02.000,276,10993693,12725,0,1664801161,13154.013028859998,57.36081468000339,53610.75116136 2022-10-03,12:46:03.000,276,10993732,12685,0,1664801162,13154.026501480002,57.424256850004895,53610.7302 2022-10-03,12:46:04.000,276,10993704,12685,0,1664801163,13154.087128269988,57.501797279997845,53610.72321288 2022-10-03,12:46:05.000,276,10993711,12725,0,1664801164,13154.120809819993,57.57228857999871,53610.73718712001 2022-10-03,12:46:06.000,276,10993717,12685,0,1664801165,13154.134282439998,57.64982900999894,53610.70225152 2022-10-03,12:46:07.000,276,10993714,12725,0,1664801166,13154.147755059988,57.734418569998525,53610.71622576001 2022-10-03,12:46:08.000,276,10993761,12685,0,1664801167,13154.134282439998,57.769664220002596,53610.71622576001 2022-10-03,12:46:09.000,276,10993688,12805,0,1664801168,13154.174700299998,57.86130291000154,53610.77212272 2022-10-03,12:46:10.000,276,10993692,12965,0,1664801169,13154.228590779989,57.89654855999834,53610.80705832001 2022-10-03,12:46:11.000,276,10993724,12685,0,1664801170,13154.248799709989,57.952941600000486,53610.80705832001 2022-10-03,12:46:12.000,276,10993747,12845,0,1664801171,13154.336371739999,58.03753116000007,53610.8000712 2022-10-03,12:46:13.000,276,10993753,12685,0,1664801172,13154.363316979994,58.09392420000222,53610.78609696001 2022-10-03,12:46:14.000,276,10993697,12605,0,1664801173,13154.383525909994,58.16441550000309,53610.79308408 2022-10-03,12:46:15.000,276,10993730,12725,0,1664801174,13154.47783425,58.241955930003314,53610.814045440005 2022-10-03,12:46:16.000,276,10993734,12725,0,1664801175,13154.45762532,58.29129983999883,53610.77910984 2022-10-03,12:46:17.000,276,10993731,12725,0,1664801176,13154.55866997,58.34064375000162,53610.83500680001 2022-10-03,12:46:18.000,276,10993724,12965,0,1664801177,13154.626033069995,58.39703679000377,53610.911865120004 2022-10-03,12:46:19.000,276,10993747,12765,0,1664801178,13154.73381402999,58.49572461000207,53610.876929519996 2022-10-03,12:46:20.000,276,10993763,12885,0,1664801179,13154.80117713,58.55211765000422,53610.932826480006 2022-10-03,12:46:21.000,276,10993732,12765,0,1664801180,13154.895485469991,58.594412430000375,53610.95378784001 2022-10-03,12:46:22.000,276,10993735,12685,0,1664801181,13154.956112259992,58.67900198999996,53610.94680072 2022-10-03,12:46:23.000,276,10993757,12965,0,1664801182,13155.043684290002,58.770640679998905,53610.98872344 2022-10-03,12:46:24.000,276,10993686,12765,0,1664801183,13155.124520010002,58.834082850000414,53611.05859464 2022-10-03,12:46:25.000,276,10993739,13045,0,1664801184,13155.191883109997,58.90457415000128,53611.05859464 2022-10-03,12:46:26.000,276,10993726,12845,0,1664801185,13155.245773590002,58.97506545000215,53611.06558176 2022-10-03,12:46:27.000,276,10993753,12765,0,1664801186,13155.232300969998,59.052605880002375,53611.10750448 2022-10-03,12:46:28.000,276,10993695,12685,0,1664801187,13155.299664069993,59.11604805000388,53611.100517360006 2022-10-03,12:46:29.000,276,10993716,13005,0,1664801188,13155.373763479998,59.14424457000132,53611.16340144 2022-10-03,12:46:30.000,276,10993711,12765,0,1664801189,13155.461335509994,59.179490219998115,53611.19134992001 2022-10-03,12:46:31.000,276,10993734,12885,0,1664801190,13155.542171229994,59.179490219998115,53611.22628552 2022-10-03,12:46:32.000,276,10993731,12765,0,1664801191,13155.582589089994,59.20768674000283,53611.24025976001 2022-10-03,12:46:33.000,276,10993730,12285,0,1664801192,13155.69710636,59.20063761000347,53611.26122112001 2022-10-03,12:46:34.000,276,10993696,12685,0,1664801193,13155.764469459995,59.228834130000905,53611.3241052 2022-10-03,12:46:35.000,276,10993754,12965,0,1664801194,13155.865514109995,59.278178040003695,53611.317118080005 2022-10-03,12:46:36.000,276,10993747,12805,0,1664801195,13155.986767689996,59.32047281999985,53611.33807944001 2022-10-03,12:46:37.000,276,10993727,12805,0,1664801196,13156.087812339996,59.376865860002,53611.35904080001 2022-10-03,12:46:38.000,276,10993731,12765,0,1664801197,13156.209065919997,59.398013250000076,53611.366027920005 2022-10-03,12:46:39.000,276,10993737,12725,0,1664801198,13156.350528429997,59.468504550000944,53611.47083472 2022-10-03,12:46:40.000,276,10993748,12645,0,1664801199,13156.471782009998,59.54604498000117,53611.4987832 2022-10-03,12:46:41.000,276,10993719,12725,0,1664801200,13156.518936179993,59.630634540000756,53611.50577032001 2022-10-03,12:46:42.000,276,10993745,12925,0,1664801201,13156.586299279988,59.70817497000098,53611.61756424 2022-10-03,12:46:43.000,276,10993706,12725,0,1664801202,13156.619980829993,59.78571540000121,53611.58961576 2022-10-03,12:46:44.000,276,10993731,12845,0,1664801203,13156.653662379998,59.88440321999951,53611.68743544 2022-10-03,12:46:45.000,276,10993764,12805,0,1664801204,13156.707552859989,59.9337471300023,53611.71538392 2022-10-03,12:46:46.000,276,10993750,12605,0,1664801205,13156.74797071999,59.99718930000381,53611.74333240001 2022-10-03,12:46:47.000,276,10993766,12925,0,1664801206,13156.80859750999,60.01833669000189,53611.8830748 2022-10-03,12:46:48.000,276,10993737,12725,0,1664801207,13156.84901536999,60.053582339998684,53611.89006192001 2022-10-03,12:46:49.000,276,10993744,12445,0,1664801208,13156.84901536999,60.12407363999955,53611.90403616 2022-10-03,12:46:50.000,276,10993726,12645,0,1664801209,13156.943323709995,60.12407363999955,53611.938971760006 2022-10-03,12:46:51.000,276,10993744,12685,0,1664801210,13157.01742312,60.12407363999955,53611.987881600005 2022-10-03,12:46:52.000,276,10993709,12645,0,1664801211,13157.11173145999,60.145221030004905,53612.04377856 2022-10-03,12:46:53.000,276,10993686,12805,0,1664801212,13157.206039799996,60.095877120002115,53612.085701280004 2022-10-03,12:46:54.000,276,10993743,12605,0,1664801213,13157.300348140001,60.13112276999891,53612.085701280004 2022-10-03,12:46:55.000,276,10993748,12485,0,1664801214,13157.421601720001,60.16636842000298,53612.1625596 2022-10-03,12:46:56.000,276,10993713,12765,0,1664801215,13157.488964819997,60.13817189999827,53612.23941792 2022-10-03,12:46:57.000,276,10993734,12645,0,1664801216,13157.583273160002,60.19456494000042,53612.2324308 2022-10-03,12:46:58.000,276,10993736,12765,0,1664801217,13157.643899950002,60.1804666800017,53612.28832776 2022-10-03,12:46:59.000,276,10993767,12885,0,1664801218,13157.616954709993,60.20161406999978,53612.2324308 2022-10-03,12:47:00.000,276,10993732,12845,0,1664801219,13157.771889839998,60.24390885000321,53612.34422472001 2022-10-03,12:47:01.000,276,10993771,12605,0,1664801220,13157.819044009993,60.265056240001286,53612.35819896 2022-10-03,12:47:02.000,276,10993702,12725,0,1664801221,13157.879670799994,60.314400150004076,53612.421083040004 2022-10-03,12:47:03.000,276,10993718,12605,0,1664801222,13157.947033899989,60.37784231999831,53612.48396712001 2022-10-03,12:47:04.000,276,10993756,12765,0,1664801223,13158.041342239994,60.40603884000302,53612.55383832 2022-10-03,12:47:05.000,276,10993760,12845,0,1664801224,13158.08849640999,60.48357927000325,53612.56781256 2022-10-03,12:47:06.000,276,10993726,12885,0,1664801225,13158.16933212999,60.511775790000684,53612.637683760004 2022-10-03,12:47:07.000,276,10993754,12965,0,1664801226,13158.203013679995,60.561119700003474,53612.57479968 2022-10-03,12:47:08.000,276,10993709,12645,0,1664801227,13158.29058570999,60.63161100000434,53612.70056784001 2022-10-03,12:47:09.000,276,10993741,12725,0,1664801228,13158.25690416,60.673905780000496,53612.62370952 2022-10-03,12:47:10.000,276,10993704,12965,0,1664801229,13158.4185756,60.673905780000496,53612.72851632001 2022-10-03,12:47:11.000,276,10993750,12925,0,1664801230,13158.492675009991,60.688004039999214,53612.805374640004 2022-10-03,12:47:12.000,276,10993704,12685,0,1664801231,13158.519620250001,60.730298820002645,53612.86825872001 2022-10-03,12:47:13.000,276,10993755,12765,0,1664801232,13158.580247040001,60.730298820002645,53612.91716856001 2022-10-03,12:47:14.000,276,10993751,12725,0,1664801233,13158.634137519992,60.723249690003286,53612.91716856001 2022-10-03,12:47:15.000,276,10993745,12605,0,1664801234,13158.640873830002,60.786691860004794,53612.88922008 2022-10-03,12:47:16.000,276,10993722,12965,0,1664801235,13158.708236929997,60.75849534000008,53612.91716856001 2022-10-03,12:47:17.000,276,10993767,12645,0,1664801236,13158.741918480002,60.77964272999816,53612.924155680004 2022-10-03,12:47:18.000,276,10993702,12645,0,1664801237,13158.755391099992,60.75144621000072,53612.9311428 2022-10-03,12:47:19.000,276,10993712,12605,0,1664801238,13158.883380990002,60.75849534000008,53612.994026880006 2022-10-03,12:47:20.000,276,10993758,12765,0,1664801239,13159.031579809998,60.71620056000393,53613.0708852 2022-10-03,12:47:21.000,276,10993692,12645,0,1664801240,13159.098942909994,60.70210229999793,53613.11979504 2022-10-03,12:47:22.000,276,10993773,12965,0,1664801241,13159.199987559994,60.70915143000457,53613.15473064001 2022-10-03,12:47:23.000,276,10993734,12885,0,1664801242,13159.26735065999,60.70915143000457,53613.140756400004 2022-10-03,12:47:24.000,276,10993764,12845,0,1664801243,13159.30776851999,60.723249690003286,53613.18267912001 2022-10-03,12:47:25.000,276,10993749,12885,0,1664801244,13159.341450069995,60.70210229999793,53613.23857608 2022-10-03,12:47:26.000,276,10993733,12485,0,1664801245,13159.402076859995,60.730298820002645,53613.30146016001 2022-10-03,12:47:27.000,276,10993706,12965,0,1664801246,13159.44923102999,60.730298820002645,53613.36434424 2022-10-03,12:47:28.000,276,10993709,12605,0,1664801247,13159.45596734,60.688004039999214,53613.41325408 2022-10-03,12:47:29.000,276,10993757,12485,0,1664801248,13159.47617627,60.688004039999214,53613.39927984001 2022-10-03,12:47:30.000,276,10993729,12725,0,1664801249,13159.45596734,60.66685665000114,53613.41325408 2022-10-03,12:47:31.000,276,10993775,12685,0,1664801250,13159.40881316999,60.688004039999214,53613.427228320004 2022-10-03,12:47:32.000,276,10993736,12765,0,1664801251,13159.37513162,60.723249690003286,53613.4551768 2022-10-03,12:47:33.000,276,10993739,12605,0,1664801252,13159.301032209994,60.730298820002645,53613.53902224001 2022-10-03,12:47:34.000,276,10993738,12525,0,1664801253,13159.24714172999,60.75144621000072,53613.48312528 2022-10-03,12:47:35.000,276,10993734,12685,0,1664801254,13159.27408697,60.7725935999988,53613.546009360005 2022-10-03,12:47:36.000,276,10993757,12725,0,1664801255,13159.301032209994,60.730298820002645,53613.56697072001 2022-10-03,12:47:37.000,276,10993754,12605,0,1664801256,13159.321241139995,60.75849534000008,53613.615880560006 2022-10-03,12:47:38.000,276,10993777,12445,0,1664801257,13159.34818637999,60.70915143000457,53613.58793208001 2022-10-03,12:47:39.000,276,10993761,12805,0,1664801258,13159.2942959,60.65275839000242,53613.58094496 2022-10-03,12:47:40.000,276,10993730,12765,0,1664801259,13159.361658999995,60.60341447999963,53613.615880560006 2022-10-03,12:47:41.000,276,10993740,12565,0,1664801260,13159.41554948,60.56816883000283,53613.6298548 2022-10-03,12:47:42.000,276,10993754,12965,0,1664801261,13159.47617627,60.5258740499994,53613.60889344001 2022-10-03,12:47:43.000,276,10993741,12685,0,1664801262,13159.53006674999,60.462431879997894,53613.60889344001 2022-10-03,12:47:44.000,276,10993709,12765,0,1664801263,13159.65805664,60.40603884000302,53613.65081616 2022-10-03,12:47:45.000,276,10993747,12765,0,1664801264,13159.651320329991,60.37079318999895,53613.67876464 2022-10-03,12:47:46.000,276,10993749,12805,0,1664801265,13159.671529259991,60.30030188999808,53613.73466160001 2022-10-03,12:47:47.000,276,10993753,12645,0,1664801266,13159.59742985,60.33554754000215,53613.699726 2022-10-03,12:47:48.000,276,10993738,12845,0,1664801267,13159.651320329991,60.30735102000472,53613.73466160001 2022-10-03,12:47:49.000,276,10993741,12805,0,1664801268,13159.624375089996,60.321449280003435,53613.74164872 2022-10-03,12:47:50.000,276,10993725,12765,0,1664801269,13159.61090246999,60.33554754000215,53613.75562296001 2022-10-03,12:47:51.000,276,10993736,12845,0,1664801270,13159.61763878,60.29325275999872,53613.79754568 2022-10-03,12:47:52.000,276,10993694,12805,0,1664801271,13159.624375089996,60.33554754000215,53613.7695972 2022-10-03,12:47:53.000,276,10993768,12685,0,1664801272,13159.55701199,60.39898971000366,53613.762610080004 2022-10-03,12:47:54.000,276,10993720,12845,0,1664801273,13159.671529259991,60.37079318999895,53613.88837824 2022-10-03,12:47:55.000,276,10993767,12605,0,1664801274,13159.61090246999,60.39898971000366,53613.86741688 2022-10-03,12:47:56.000,276,10993741,12885,0,1664801275,13159.67826557,60.4271862300011,53613.84645552 2022-10-03,12:47:57.000,276,10993718,12605,0,1664801276,13159.705210809996,60.462431879997894,53613.81850704 2022-10-03,12:47:58.000,276,10993688,12605,0,1664801277,13159.718683430001,60.40603884000302,53613.86042976 2022-10-03,12:47:59.000,276,10993720,12925,0,1664801278,13159.765837599996,60.3919405800043,53613.9093396 2022-10-03,12:48:00.000,276,10993730,12605,0,1664801279,13159.752364979991,60.34964580000087,53613.783571440006 2022-10-03,12:48:01.000,276,10993723,12845,0,1664801280,13159.866882249997,60.22981059000449,53613.930300960004 2022-10-03,12:48:02.000,276,10993761,12765,0,1664801281,13159.947717969997,60.19456494000042,53613.92331384001 2022-10-03,12:48:03.000,276,10993800,12605,0,1664801282,13159.961190590002,60.11702451000019,53613.96523656 2022-10-03,12:48:04.000,276,10993716,12965,0,1664801283,13160.015081069992,60.07472973000404,53613.881391120005 2022-10-03,12:48:05.000,276,10993731,12925,0,1664801284,13160.008344759997,60.01833669000189,53613.951262320006 2022-10-03,12:48:06.000,276,10993720,12845,0,1664801285,13160.042026310002,59.97604190999846,53613.99318504001 2022-10-03,12:48:07.000,276,10993767,12845,0,1664801286,13160.089180479998,59.94784539000102,53614.000172160006 2022-10-03,12:48:08.000,276,10993716,12805,0,1664801287,13160.170016199998,59.863255830001435,53614.05606912 2022-10-03,12:48:09.000,276,10993741,12605,0,1664801288,13160.183488819988,59.84915757000272,53614.07703048 2022-10-03,12:48:10.000,276,10993747,12805,0,1664801289,13160.089180479998,59.84915757000272,53613.98619792 2022-10-03,12:48:11.000,276,10993758,12565,0,1664801290,13160.068971549998,59.813911919998645,53614.04209488001 2022-10-03,12:48:12.000,276,10993746,12565,0,1664801291,13160.068971549998,59.84915757000272,53614.10497896 2022-10-03,12:48:13.000,276,10993742,12565,0,1664801292,13160.035289999993,59.84915757000272,53614.1538888 2022-10-03,12:48:14.000,276,10993732,12805,0,1664801293,13159.974663209992,59.813911919998645,53614.10497896 2022-10-03,12:48:15.000,276,10993736,12725,0,1664801294,13159.934245349992,59.813911919998645,53614.09100472001 2022-10-03,12:48:16.000,276,10993727,12605,0,1664801295,13159.954454279992,59.77866627000185,53614.17485016 2022-10-03,12:48:17.000,276,10993740,12685,0,1664801296,13159.967926899997,59.76456801000313,53614.25170848 2022-10-03,12:48:18.000,276,10993750,12965,0,1664801297,13159.947717969997,59.7222732299997,53614.20279864 2022-10-03,12:48:19.000,276,10993747,12645,0,1664801298,13159.900563800002,59.687027580002905,53614.10497896 2022-10-03,12:48:20.000,276,10993728,12685,0,1664801299,13159.961190590002,59.644732799999474,53614.05606912 2022-10-03,12:48:21.000,276,10993730,12805,0,1664801300,13160.095916789993,59.59538889000396,53614.07703048 2022-10-03,12:48:22.000,276,10993710,12845,0,1664801301,13160.190225129998,59.517848460003734,53614.16087592001 2022-10-03,12:48:23.000,276,10993707,12725,0,1664801302,13160.298006089994,59.510799330004374,53614.118953200006 2022-10-03,12:48:24.000,276,10993717,12565,0,1664801303,13160.385578119989,59.461455420001585,53614.167863040006 2022-10-03,12:48:25.000,276,10993759,12805,0,1664801304,13160.48662276999,59.405062379999436,53614.167863040006 2022-10-03,12:48:26.000,276,10993745,12485,0,1664801305,13160.540513249995,59.412111509998795,53614.18882440001 2022-10-03,12:48:27.000,276,10993730,12725,0,1664801306,13160.5741948,59.398013250000076,53614.23074712 2022-10-03,12:48:28.000,276,10993745,12765,0,1664801307,13160.58766741999,59.376865860002,53614.23074712 2022-10-03,12:48:29.000,276,10993714,12765,0,1664801308,13160.641557899995,59.447357160002866,53614.286644080006 2022-10-03,12:48:30.000,276,10993786,12805,0,1664801309,13160.59440373,59.454406290002225,53614.286644080006 2022-10-03,12:48:31.000,276,10993735,12765,0,1664801310,13160.62808527999,59.517848460003734,53614.40542512001 2022-10-03,12:48:32.000,276,10993724,12725,0,1664801311,13160.621348969995,59.56014323999989,53614.39145088 2022-10-03,12:48:33.000,276,10993739,12645,0,1664801312,13160.621348969995,59.59538889000396,53614.384463760005 2022-10-03,12:48:34.000,276,10993715,12565,0,1664801313,13160.641557899995,59.60948715000268,53614.3635024 2022-10-03,12:48:35.000,276,10993750,12845,0,1664801314,13160.52704062999,59.71522410000034,53614.34952816 2022-10-03,12:48:36.000,276,10993742,12765,0,1664801315,13160.5741948,59.70112584000162,53614.37747664001 2022-10-03,12:48:37.000,276,10993719,12885,0,1664801316,13160.58766741999,59.74342061999778,53614.314592560004 2022-10-03,12:48:38.000,276,10993726,12725,0,1664801317,13160.64829420999,59.71522410000034,53614.41241224 2022-10-03,12:48:39.000,276,10993734,12965,0,1664801318,13160.742602549995,59.78571540000121,53614.454334960006 2022-10-03,12:48:40.000,276,10993720,12605,0,1664801319,13160.81670196,59.78571540000121,53614.4683092 2022-10-03,12:48:41.000,276,10993748,12685,0,1664801320,13160.89753768,59.78571540000121,53614.4683092 2022-10-03,12:48:42.000,276,10993742,12565,0,1664801321,13160.998582330001,59.79276453000057,53614.433373600004 2022-10-03,12:48:43.000,276,10993743,13005,0,1664801322,13161.025527569996,59.835059310004,53614.41241224 2022-10-03,12:48:44.000,276,10993779,12685,0,1664801323,13161.166990079997,59.89850147999823,53614.398438 2022-10-03,12:48:45.000,276,10993727,12885,0,1664801324,13161.227616869997,59.88440321999951,53614.46132208 2022-10-03,12:48:46.000,276,10993729,13045,0,1664801325,13161.241089490002,59.92669800000294,53614.35651528001 2022-10-03,12:48:47.000,276,10993766,12645,0,1664801326,13161.396024619993,59.94079626000166,53614.49625768001 2022-10-03,12:48:48.000,276,10993723,12765,0,1664801327,13161.483596649989,59.95489452000038,53614.52420616001 2022-10-03,12:48:49.000,276,10993731,12885,0,1664801328,13161.524014509989,60.00423843000317,53614.53119328 2022-10-03,12:48:50.000,276,10993735,12845,0,1664801329,13161.584641299989,60.053582339998684,53614.48927056 2022-10-03,12:48:51.000,276,10993723,12525,0,1664801330,13161.638531779994,60.152270160004264,53614.51023192 2022-10-03,12:48:52.000,276,10993758,12605,0,1664801331,13161.672213329999,60.16636842000298,53614.57311600001 2022-10-03,12:48:53.000,276,10993731,12645,0,1664801332,13161.672213329999,60.20866319999914,53614.5381804 2022-10-03,12:48:54.000,276,10993737,12645,0,1664801333,13161.70589487999,60.24390885000321,53614.58010312 2022-10-03,12:48:55.000,276,10993738,12805,0,1664801334,13161.64526808999,60.24390885000321,53614.54516752001 2022-10-03,12:48:56.000,276,10993730,12725,0,1664801335,13161.70589487999,60.24390885000321,53614.622025840006 2022-10-03,12:48:57.000,276,10993741,12605,0,1664801336,13161.759785359995,60.25095798000257,53614.56612888 2022-10-03,12:48:58.000,276,10993752,13285,0,1664801337,13161.73284012,60.20866319999914,53614.54516752001 2022-10-03,12:48:59.000,276,10993713,12685,0,1664801338,13161.779994289995,60.17341755000234,53614.56612888 2022-10-03,12:49:00.000,276,10993746,12765,0,1664801339,13161.86756631999,60.081778860003396,53614.52420616001 2022-10-03,12:49:01.000,276,10993697,12885,0,1664801340,13161.95513835,60.046533209999325,53614.601064480004 2022-10-03,12:49:02.000,276,10993708,12605,0,1664801341,13162.07639193,59.95489452000038,53614.6080516 2022-10-03,12:49:03.000,276,10993745,12725,0,1664801342,13162.177436580001,59.856206700002076,53614.51721904 2022-10-03,12:49:04.000,276,10993713,12965,0,1664801343,13162.305426469997,59.78571540000121,53614.601064480004 2022-10-03,12:49:05.000,276,10993752,12605,0,1664801344,13162.399734810002,59.75046975000441,53614.64298720001 2022-10-03,12:49:06.000,276,10993768,12725,0,1664801345,13162.426680049997,59.687027580002905,53614.59407736001 2022-10-03,12:49:07.000,276,10993770,12845,0,1664801346,13162.473834219993,59.61653628000204,53614.62901296 2022-10-03,12:49:08.000,276,10993722,12965,0,1664801347,13162.547933629998,59.60243802000332,53614.68490992 2022-10-03,12:49:09.000,276,10993725,12765,0,1664801348,13162.581615179988,59.56719236999925,53614.670935680006 2022-10-03,12:49:10.000,276,10993773,12725,0,1664801349,13162.568142559998,59.517848460003734,53614.72683264 2022-10-03,12:49:11.000,276,10993732,12645,0,1664801350,13162.574878869993,59.55309411000053,53614.70587128 2022-10-03,12:49:12.000,276,10993735,12765,0,1664801351,13162.574878869993,59.517848460003734,53614.747794 2022-10-03,12:49:13.000,276,10993751,12685,0,1664801352,13162.561406250003,59.468504550000944,53614.82465232 2022-10-03,12:49:14.000,276,10993727,12725,0,1664801353,13162.507515769998,59.42620977000479,53614.81067808001 2022-10-03,12:49:15.000,276,10993743,12685,0,1664801354,13162.426680049997,59.43325890000415,53614.87356216 2022-10-03,12:49:16.000,276,10993716,13045,0,1664801355,13162.372789569992,59.398013250000076,53614.82465232 2022-10-03,12:49:17.000,276,10993754,12885,0,1664801356,13162.352580639992,59.34162020999793,53614.887536400005 2022-10-03,12:49:18.000,276,10993717,12605,0,1664801357,13162.285217539997,59.278178040003695,53614.84561368 2022-10-03,12:49:19.000,276,10993769,12885,0,1664801358,13162.204381819996,59.20063761000347,53614.8526008 2022-10-03,12:49:20.000,276,10993730,12765,0,1664801359,13162.150491339991,59.172441089998756,53614.88054928001 2022-10-03,12:49:21.000,276,10993738,12685,0,1664801360,13162.110073479991,59.07375327000045,53614.89452352 2022-10-03,12:49:22.000,276,10993738,12965,0,1664801361,13162.184172889996,58.96096719000343,53614.936446240004 2022-10-03,12:49:23.000,276,10993765,12725,0,1664801362,13162.09660086,58.90457415000128,53614.88054928001 2022-10-03,12:49:24.000,276,10993728,12725,0,1664801363,13162.022501449996,58.7847389400049,53614.91548488 2022-10-03,12:49:25.000,276,10993739,12845,0,1664801364,13161.982083589995,58.72129677000339,53614.89452352 2022-10-03,12:49:26.000,276,10993756,12565,0,1664801365,13161.92819310999,58.61555981999845,53614.91548488 2022-10-03,12:49:27.000,276,10993730,12725,0,1664801366,13161.87430263,58.50277374000143,53614.936446240004 2022-10-03,12:49:28.000,276,10993731,12965,0,1664801367,13161.84735738999,58.425233310001204,53614.96439472 2022-10-03,12:49:29.000,276,10993737,12765,0,1664801368,13161.77325798,58.34769288000098,53614.90151064 2022-10-03,12:49:30.000,276,10993747,12685,0,1664801369,13161.699158569994,58.28425070999947,53614.92945912001 2022-10-03,12:49:31.000,276,10993733,12765,0,1664801370,13161.577904989994,58.22080853999796,53614.90151064 2022-10-03,12:49:32.000,276,10993776,12765,0,1664801371,13161.524014509989,58.15031724000437,53614.87356216 2022-10-03,12:49:33.000,276,10993722,12845,0,1664801372,13161.476860339993,58.09392420000222,53614.87356216 2022-10-03,12:49:34.000,276,10993741,12805,0,1664801373,13161.382551999988,58.03753116000007,53614.82465232 2022-10-03,12:49:35.000,276,10993743,12805,0,1664801374,13161.261298420002,58.002285510003276,53614.789716720006 2022-10-03,12:49:36.000,276,10993735,12605,0,1664801375,13161.274771039993,57.93884334000177,53614.838626560006 2022-10-03,12:49:37.000,276,10993705,12685,0,1664801376,13161.214144249992,57.94589247000113,53614.838626560006 2022-10-03,12:49:38.000,276,10993772,12485,0,1664801377,13161.166990079997,57.93179421000241,53614.81067808001 2022-10-03,12:49:39.000,276,10993740,12765,0,1664801378,13161.059209120001,57.91064682000433,53614.78272960001 2022-10-03,12:49:40.000,276,10993733,12965,0,1664801379,13161.018791260001,57.86130291000154,53614.74080688001 2022-10-03,12:49:41.000,276,10993729,13005,0,1664801380,13160.951428159991,57.87540117000026,53614.69189704001 2022-10-03,12:49:42.000,276,10993721,12805,0,1664801381,13160.863856129996,57.826057260004745,53614.70587128 2022-10-03,12:49:43.000,276,10993740,12805,0,1664801382,13160.79649303,57.826057260004745,53614.73381976 2022-10-03,12:49:44.000,276,10993741,12925,0,1664801383,13160.73586624,57.776713350001955,53614.65696144 2022-10-03,12:49:45.000,276,10993701,12605,0,1664801384,13160.65503052,57.776713350001955,53614.649974320004 2022-10-03,12:49:46.000,276,10993779,12925,0,1664801385,13160.55398587,57.71327118000045,53614.64298720001 2022-10-03,12:49:47.000,276,10993702,12845,0,1664801386,13160.452941219999,57.69212379000237,53614.53119328 2022-10-03,12:49:48.000,276,10993716,12685,0,1664801387,13160.385578119989,57.6568781399983,53614.51721904 2022-10-03,12:49:49.000,276,10993756,12805,0,1664801388,13160.277797159993,57.61458336000214,53614.4683092 2022-10-03,12:49:50.000,276,10993704,12725,0,1664801389,13160.170016199998,57.57228857999871,53614.42638648001 2022-10-03,12:49:51.000,276,10993717,12605,0,1664801390,13160.136334649993,57.50884641000448,53614.40542512001 2022-10-03,12:49:52.000,276,10993778,12805,0,1664801391,13160.095916789993,57.43835511000361,53614.3635024 2022-10-03,12:49:53.000,276,10993717,12685,0,1664801392,13159.974663209992,57.367863810002746,53614.34952816 2022-10-03,12:49:54.000,276,10993778,12725,0,1664801393,13159.900563800002,57.3114707700006,53614.27965696001 2022-10-03,12:49:55.000,276,10993756,12645,0,1664801394,13159.765837599996,57.24097946999973,53614.216772880005 2022-10-03,12:49:56.000,276,10993762,12725,0,1664801395,13159.685001879996,57.17048816999886,53614.16087592001 2022-10-03,12:49:57.000,276,10993740,12645,0,1664801396,13159.55701199,57.085898609999276,53614.0840176 2022-10-03,12:49:58.000,276,10993745,12765,0,1664801397,13159.503121509995,57.00835817999905,53614.049082000005 2022-10-03,12:49:59.000,276,10993735,12565,0,1664801398,13159.402076859995,56.959014270003536,53614.07703048 2022-10-03,12:50:00.000,276,10993752,12805,0,1664801399,13159.34818637999,56.909670360000746,53614.049082000005 2022-10-03,12:50:01.000,276,10993716,12565,0,1664801400,13159.260614349994,56.860326449997956,53613.94427520001 2022-10-03,12:50:02.000,276,10993770,12725,0,1664801401,13159.112415529999,56.8180316700018,53613.86741688 2022-10-03,12:50:03.000,276,10993747,12685,0,1664801402,13159.098942909994,56.76163862999965,53613.82549416001 2022-10-03,12:50:04.000,276,10993745,12805,0,1664801403,13159.024843499988,56.71229472000414,53613.832481280006 2022-10-03,12:50:05.000,276,10993707,12685,0,1664801404,13158.977689329993,56.691147329998785,53613.74164872 2022-10-03,12:50:06.000,276,10993721,12925,0,1664801405,13158.903589920003,56.64885255000263,53613.6298548 2022-10-03,12:50:07.000,276,10993727,12725,0,1664801406,13158.876644679993,56.5713121200024,53613.615880560006 2022-10-03,12:50:08.000,276,10993712,12605,0,1664801407,13158.896853609993,56.52196820999961,53613.594919200004 2022-10-03,12:50:09.000,276,10993774,13045,0,1664801408,13158.883380990002,56.458526039998105,53613.546009360005 2022-10-03,12:50:10.000,276,10993724,12725,0,1664801409,13158.856435749993,56.40213300000323,53613.476138160004 2022-10-03,12:50:11.000,276,10993709,12725,0,1664801410,13158.802545270002,56.338690830001724,53613.378318480005 2022-10-03,12:50:12.000,276,10993727,12605,0,1664801411,13158.762127410002,56.282297789999575,53613.39927984001 2022-10-03,12:50:13.000,276,10993708,13085,0,1664801412,13158.782336340002,56.23295388000406,53613.30146016001 2022-10-03,12:50:14.000,276,10993745,12805,0,1664801413,13158.674555379992,56.155413450003834,53613.259537440004 2022-10-03,12:50:15.000,276,10993758,12725,0,1664801414,13158.647610139997,56.07082389000425,53613.26652456 2022-10-03,12:50:16.000,276,10993763,13045,0,1664801415,13158.580247040001,56.00033259000338,53613.26652456 2022-10-03,12:50:17.000,276,10993748,12605,0,1664801416,13158.539829180001,55.94393955000123,53613.21761472 2022-10-03,12:50:18.000,276,10993736,12605,0,1664801417,13158.47920239,55.85934999000165,53613.23158896001 2022-10-03,12:50:19.000,276,10993742,12645,0,1664801418,13158.33100356999,55.83820260000357,53613.140756400004 2022-10-03,12:50:20.000,276,10993705,12725,0,1664801419,13158.35794881,55.8029569499995,53613.13376928001 2022-10-03,12:50:21.000,276,10993748,12765,0,1664801420,13158.27711309,55.78885869000078,53613.01498824001 2022-10-03,12:50:22.000,276,10993762,12845,0,1664801421,13158.081760099994,55.746563910004625,53612.994026880006 2022-10-03,12:50:23.000,276,10993752,12605,0,1664801422,13158.07502379,55.746563910004625,53613.01498824001 2022-10-03,12:50:24.000,276,10993687,12925,0,1664801423,13157.973979139999,55.73246564999863,53613.03594960001 2022-10-03,12:50:25.000,276,10993734,12845,0,1664801424,13157.906616039989,55.81000607999886,53613.02197536 2022-10-03,12:50:26.000,276,10993760,12885,0,1664801425,13157.765153529988,55.78180956000142,53612.96607840001 2022-10-03,12:50:27.000,276,10993750,12885,0,1664801426,13157.630427329997,55.817055209998216,53612.9311428 2022-10-03,12:50:28.000,276,10993708,12725,0,1664801427,13157.549591609997,55.817055209998216,53612.91716856001 2022-10-03,12:50:29.000,276,10993722,12885,0,1664801428,13157.475492199992,55.83820260000357,53612.85428448 2022-10-03,12:50:30.000,276,10993745,12685,0,1664801429,13157.354238619992,55.79590782000014,53612.777426160006 2022-10-03,12:50:31.000,276,10993746,12685,0,1664801430,13157.354238619992,55.81000607999886,53612.74947768001 2022-10-03,12:50:32.000,276,10993742,12645,0,1664801431,13157.300348140001,55.7677113000027,53612.81236176 2022-10-03,12:50:33.000,276,10993754,12765,0,1664801432,13157.232985039991,55.7677113000027,53612.70056784001 2022-10-03,12:50:34.000,276,10993748,12925,0,1664801433,13157.206039799996,55.7677113000027,53612.67960648001 2022-10-03,12:50:35.000,276,10993736,12845,0,1664801434,13157.145413009996,55.72541651999927,53612.65165800001 2022-10-03,12:50:36.000,276,10993793,12805,0,1664801435,13157.09152252999,55.67607261000376,53612.56082544001 2022-10-03,12:50:37.000,276,10993725,12645,0,1664801436,13157.064577289995,55.683121740003116,53612.51890272 2022-10-03,12:50:38.000,276,10993725,12725,0,1664801437,13157.03763205,55.640826959999686,53612.51191560001 2022-10-03,12:50:39.000,276,10993723,12845,0,1664801438,13157.01742312,55.62672870000097,53612.50492848 2022-10-03,12:50:40.000,276,10993757,12885,0,1664801439,13156.95006001999,55.62672870000097,53612.51191560001 2022-10-03,12:50:41.000,276,10993747,12725,0,1664801440,13156.902905849995,55.58443392000481,53612.46300576001 2022-10-03,12:50:42.000,276,10993730,12965,0,1664801441,13156.822070129994,55.59148305000417,53612.35819896 2022-10-03,12:50:43.000,276,10993729,12685,0,1664801442,13156.667134999989,55.62672870000097,53612.274353520006 2022-10-03,12:50:44.000,276,10993723,12725,0,1664801443,13156.640189759994,55.58443392000481,53612.31627624001 2022-10-03,12:50:45.000,276,10993725,12645,0,1664801444,13156.559354039993,55.60558131000289,53612.26037928 2022-10-03,12:50:46.000,276,10993742,12645,0,1664801445,13156.505463559988,55.61967957000161,53612.302302000004 2022-10-03,12:50:47.000,276,10993732,12925,0,1664801446,13156.451573079998,55.61967957000161,53612.21845656 2022-10-03,12:50:48.000,276,10993759,12805,0,1664801447,13156.424627840002,55.62672870000097,53612.28134064 2022-10-03,12:50:49.000,276,10993696,12645,0,1664801448,13156.370737359997,55.63377783000033,53612.22544368001 2022-10-03,12:50:50.000,276,10993764,12765,0,1664801449,13156.323583190002,55.62672870000097,53612.16954672 2022-10-03,12:50:51.000,276,10993731,12725,0,1664801450,13156.323583190002,55.60558131000289,53612.11364976 2022-10-03,12:50:52.000,276,10993742,12725,0,1664801451,13156.269692709997,55.61967957000161,53612.05076568 2022-10-03,12:50:53.000,276,10993733,12765,0,1664801452,13156.256220089992,55.654925219998404,53612.07871416001 2022-10-03,12:50:54.000,276,10993733,12685,0,1664801453,13156.242747470002,55.66197434999776,53612.07172704 2022-10-03,12:50:55.000,276,10993764,12805,0,1664801454,13156.242747470002,55.71131826000055,53612.01583008 2022-10-03,12:50:56.000,276,10993751,12765,0,1664801455,13156.296637949992,55.683121740003116,53612.00884296001 2022-10-03,12:50:57.000,276,10993711,12765,0,1664801456,13156.269692709997,55.690170870002476,53612.01583008 2022-10-03,12:50:58.000,276,10993711,12725,0,1664801457,13156.283165330002,55.73951477999799,53612.00185584 2022-10-03,12:50:59.000,276,10993723,12765,0,1664801458,13156.262956400002,55.7677113000027,53611.93198464001 2022-10-03,12:51:00.000,276,10993700,12845,0,1664801459,13156.242747470002,55.79590782000014,53611.93198464001 2022-10-03,12:51:01.000,276,10993709,12885,0,1664801460,13156.262956400002,55.7677113000027,53611.95993312001 2022-10-03,12:51:02.000,276,10993723,12725,0,1664801461,13156.229274849997,55.866399120001006,53611.938971760006 2022-10-03,12:51:03.000,276,10993728,12845,0,1664801462,13156.209065919997,55.9016447699978,53611.92499752 2022-10-03,12:51:04.000,276,10993736,12765,0,1664801463,13156.202329610001,55.9016447699978,53611.99486872 2022-10-03,12:51:05.000,276,10993749,12725,0,1664801464,13156.134966509992,56.00738172000274,53611.952946 2022-10-03,12:51:06.000,276,10993739,12965,0,1664801465,13156.054130789991,55.97918519999803,53611.91102328001 2022-10-03,12:51:07.000,276,10993723,12645,0,1664801466,13156.013712929991,56.056725629998255,53611.8481392 2022-10-03,12:51:08.000,276,10993736,12645,0,1664801467,13155.93287720999,56.06377476000489,53611.79224224001 2022-10-03,12:51:09.000,276,10993743,12765,0,1664801468,13155.89245934999,56.049676499998895,53611.79224224001 2022-10-03,12:51:10.000,276,10993769,12805,0,1664801469,13155.825096249995,56.06377476000489,53611.80621648 2022-10-03,12:51:11.000,276,10993707,12485,0,1664801470,13155.804887319995,56.07787302000361,53611.75730664 2022-10-03,12:51:12.000,276,10993752,12805,0,1664801471,13155.79815101,56.042627369999536,53611.778268 2022-10-03,12:51:13.000,276,10993750,12645,0,1664801472,13155.75099683999,56.00033259000338,53611.78525512 2022-10-03,12:51:14.000,276,10993729,12725,0,1664801473,13155.73078790999,56.00033259000338,53611.76429376001 2022-10-03,12:51:15.000,276,10993752,12765,0,1664801474,13155.64995218999,55.97918519999803,53611.73634528 2022-10-03,12:51:16.000,276,10993748,12765,0,1664801475,13155.58932539999,55.915743030003796,53611.68743544 2022-10-03,12:51:17.000,276,10993727,12885,0,1664801476,13155.582589089994,55.93689042000187,53611.701409680005 2022-10-03,12:51:18.000,276,10993739,13005,0,1664801477,13155.481544439994,55.94393955000123,53611.68743544 2022-10-03,12:51:19.000,276,10993732,12765,0,1664801478,13155.420917649993,55.95803780999995,53611.652499840005 2022-10-03,12:51:20.000,276,10993723,12765,0,1664801479,13155.373763479998,55.95803780999995,53611.69442256001 2022-10-03,12:51:21.000,276,10993753,12565,0,1664801480,13155.326609309988,55.97213606999867,53611.652499840005 2022-10-03,12:51:22.000,276,10993744,12965,0,1664801481,13155.286191449988,55.94393955000123,53611.68743544 2022-10-03,12:51:23.000,276,10993711,12605,0,1664801482,13155.131256319997,55.98623433000466,53611.533718800005 2022-10-03,12:51:24.000,276,10993747,12805,0,1664801483,13155.077365839992,56.0144308500021,53611.55468016001 2022-10-03,12:51:25.000,276,10993691,12845,0,1664801484,13155.090838459997,56.07787302000361,53611.61756424 2022-10-03,12:51:26.000,276,10993729,12925,0,1664801485,13155.050420599997,56.12016779999976,53611.56166728 2022-10-03,12:51:27.000,276,10993753,12805,0,1664801486,13155.036947979992,56.148364320004475,53611.54769304 2022-10-03,12:51:28.000,276,10993731,12765,0,1664801487,13155.023475360002,56.148364320004475,53611.5686544 2022-10-03,12:51:29.000,276,10993744,12565,0,1664801488,13155.036947979992,56.21180648999871,53611.533718800005 2022-10-03,12:51:30.000,276,10993769,12765,0,1664801489,13154.962848570001,56.21885561999807,53611.49179608 2022-10-03,12:51:31.000,276,10993738,12845,0,1664801490,13154.942639640001,56.2611504000015,53611.49179608 2022-10-03,12:51:32.000,276,10993742,12805,0,1664801491,13154.929167019996,56.31049431000429,53611.47083472 2022-10-03,12:51:33.000,276,10993720,12925,0,1664801492,13154.875276539991,56.331641700002365,53611.463847600004 2022-10-03,12:51:34.000,276,10993746,12885,0,1664801493,13154.855067609991,56.3598382199998,53611.47782184001 2022-10-03,12:51:35.000,276,10993774,12765,0,1664801494,13154.834858679991,56.35278909000044,53611.47083472 2022-10-03,12:51:36.000,276,10993728,12685,0,1664801495,13154.855067609991,56.36688734999916,53611.484808960005 2022-10-03,12:51:37.000,276,10993703,12805,0,1664801496,13154.774231889991,56.41623126000195,53611.47782184001 2022-10-03,12:51:38.000,276,10993761,12805,0,1664801497,13154.747286649996,56.458526039998105,53611.47083472 2022-10-03,12:51:39.000,276,10993742,12965,0,1664801498,13154.646241999995,56.47967343000346,53611.49179608 2022-10-03,12:51:40.000,276,10993762,12725,0,1664801499,13154.626033069995,56.514919080000254,53611.44987336 2022-10-03,12:51:41.000,276,10993758,12845,0,1664801500,13154.59235151999,56.550164730004326,53611.40096352 2022-10-03,12:51:42.000,276,10993754,12685,0,1664801501,13154.504779489995,56.61360689999856,53611.38698928001 2022-10-03,12:51:43.000,276,10993747,12605,0,1664801502,13154.47783425,56.6065577699992,53611.40096352 2022-10-03,12:51:44.000,276,10993735,12805,0,1664801503,13154.41720746,56.63475429000391,53611.414937760004 2022-10-03,12:51:45.000,276,10993726,12645,0,1664801504,13154.383525909994,56.66295081000135,53611.37301504 2022-10-03,12:51:46.000,276,10993735,12965,0,1664801505,13154.336371739999,56.691147329998785,53611.37301504 2022-10-03,12:51:47.000,276,10993779,12565,0,1664801506,13154.282481259994,56.733442110002215,53611.366027920005 2022-10-03,12:51:48.000,276,10993763,12845,0,1664801507,13154.282481259994,56.740491240001575,53611.30314384 2022-10-03,12:51:49.000,276,10993741,12765,0,1664801508,13154.181436609993,56.80393341000308,53611.268208240006 2022-10-03,12:51:50.000,276,10993778,12685,0,1664801509,13154.235327089998,56.76868775999901,53611.29615672 2022-10-03,12:51:51.000,276,10993736,12685,0,1664801510,13154.194909229998,56.78278601999773,53611.247246880004 2022-10-03,12:51:52.000,276,10993772,12765,0,1664801511,13154.120809819993,56.796884280003724,53611.268208240006 2022-10-03,12:51:53.000,276,10993722,12885,0,1664801512,13154.114073509998,56.8180316700018,53611.29615672 2022-10-03,12:51:54.000,276,10993784,12925,0,1664801513,13154.080391959993,56.77573688999837,53611.28218248 2022-10-03,12:51:55.000,276,10993771,12765,0,1664801514,13153.999556239993,56.789835150004365,53611.23327264 2022-10-03,12:51:56.000,276,10993751,12725,0,1664801515,13154.019765169993,56.78278601999773,53611.20532416 2022-10-03,12:51:57.000,276,10993737,12805,0,1664801516,13153.999556239993,56.8180316700018,53611.254234 2022-10-03,12:51:58.000,276,10993760,12645,0,1664801517,13153.945665760002,56.80393341000308,53611.19134992001 2022-10-03,12:51:59.000,276,10993718,12845,0,1664801518,13153.959138379993,56.83212993000052,53611.21929840001 2022-10-03,12:52:00.000,276,10993747,12845,0,1664801519,13153.938929449992,56.8532773199986,53611.22628552 2022-10-03,12:52:01.000,276,10993733,12965,0,1664801520,13153.945665760002,56.83212993000052,53611.24025976001 2022-10-03,12:52:02.000,276,10993771,13045,0,1664801521,13153.932193139997,56.83212993000052,53611.19134992001 2022-10-03,12:52:03.000,276,10993762,12725,0,1664801522,13153.891775279997,56.860326449997956,53611.19134992001 2022-10-03,12:52:04.000,276,10993744,12765,0,1664801523,13153.898511589992,56.860326449997956,53611.26122112001 2022-10-03,12:52:05.000,276,10993720,12725,0,1664801524,13153.858093729992,56.8532773199986,53611.15641432 2022-10-03,12:52:06.000,276,10993755,12645,0,1664801525,13153.858093729992,56.87442471000395,53611.24025976001 2022-10-03,12:52:07.000,276,10993732,12685,0,1664801526,13153.831148489997,56.909670360000746,53611.23327264 2022-10-03,12:52:08.000,276,10993759,12685,0,1664801527,13153.864830040002,56.923768619999464,53611.27519536 2022-10-03,12:52:09.000,276,10993753,12525,0,1664801528,13153.817675869992,57.00835817999905,53611.254234 2022-10-03,12:52:10.000,276,10993737,12605,0,1664801529,13153.750312769997,57.05065296000248,53611.254234 2022-10-03,12:52:11.000,276,10993747,12765,0,1664801530,13153.703158600001,57.07180035000056,53611.20532416 2022-10-03,12:52:12.000,276,10993716,12805,0,1664801531,13153.656004429991,57.10704600000463,53611.19134992001 2022-10-03,12:52:13.000,276,10993713,12765,0,1664801532,13153.615586569991,57.1634390399995,53611.21929840001 2022-10-03,12:52:14.000,276,10993708,12605,0,1664801533,13153.55495977999,57.23393034000037,53611.19134992001 2022-10-03,12:52:15.000,276,10993696,12885,0,1664801534,13153.49433298999,57.24802859999909,53611.19134992001 2022-10-03,12:52:16.000,276,10993739,12845,0,1664801535,13153.46065144,57.29032338000252,53611.1843628 2022-10-03,12:52:17.000,276,10993702,12605,0,1664801536,13153.40002465,57.332618159998674,53611.149427200005 2022-10-03,12:52:18.000,276,10993782,12485,0,1664801537,13153.33939786,57.431305980004254,53611.149427200005 2022-10-03,12:52:19.000,276,10993762,12605,0,1664801538,13153.285507379995,57.48769901999913,53611.10750448 2022-10-03,12:52:20.000,276,10993776,12805,0,1664801539,13153.184462729994,57.51589554000384,53611.030646160005 2022-10-03,12:52:21.000,276,10993742,12565,0,1664801540,13153.17099010999,57.56523944999935,53611.07256888001 2022-10-03,12:52:22.000,276,10993740,12605,0,1664801541,13153.096890699999,57.600485100003425,53611.044620399996 2022-10-03,12:52:23.000,276,10993740,12845,0,1664801542,13153.083418079994,57.607534230002784,53611.079556000004 2022-10-03,12:52:24.000,276,10993723,12645,0,1664801543,13152.975637119998,57.64982900999894,53610.981736320005 2022-10-03,12:52:25.000,276,10993735,12605,0,1664801544,13152.881328779993,57.71327118000045,53610.95378784001 2022-10-03,12:52:26.000,276,10993753,12525,0,1664801545,13152.915010329998,57.727369439999165,53611.0096848 2022-10-03,12:52:27.000,276,10993753,12645,0,1664801546,13152.834174609998,57.734418569998525,53610.9398136 2022-10-03,12:52:28.000,276,10993770,12885,0,1664801547,13152.766811510002,57.81900812999811,53610.94680072 2022-10-03,12:52:29.000,276,10993700,12725,0,1664801548,13152.733129959997,57.826057260004745,53610.911865120004 2022-10-03,12:52:30.000,276,10993736,12885,0,1664801549,13152.679239479992,57.85425378000218,53610.89090376 2022-10-03,12:52:31.000,276,10993756,12605,0,1664801550,13152.584931140002,57.88949942999898,53610.862955280005 2022-10-03,12:52:32.000,276,10993738,12765,0,1664801551,13152.531040659997,57.91064682000433,53610.85596816001 2022-10-03,12:52:33.000,276,10993761,12885,0,1664801552,13152.517568039992,57.98818725000456,53610.89090376 2022-10-03,12:52:34.000,276,10993717,12685,0,1664801553,13152.483886490001,58.002285510003276,53610.8000712 2022-10-03,12:52:35.000,276,10993775,12565,0,1664801554,13152.38284184,58.07277681000414,53610.78609696001 2022-10-03,12:52:36.000,276,10993756,12805,0,1664801555,13152.376105529991,58.10802246000094,53610.73718712001 2022-10-03,12:52:37.000,276,10993737,12965,0,1664801556,13152.355896599991,58.17146463000245,53610.68827728001 2022-10-03,12:52:38.000,276,10993748,12565,0,1664801557,13152.396314459991,58.19966114999988,53610.68129016 2022-10-03,12:52:39.000,276,10993761,12645,0,1664801558,13152.416523389991,58.234906800003955,53610.6603288 2022-10-03,12:52:40.000,276,10993711,12645,0,1664801559,13152.456941249991,58.27015245000075,53610.6603288 2022-10-03,12:52:41.000,276,10993724,12605,0,1664801560,13152.40305077,58.28425070999947,53610.6253932 2022-10-03,12:52:42.000,276,10993747,12645,0,1664801561,13152.483886490001,58.34769288000098,53610.67430304 2022-10-03,12:52:43.000,276,10993751,12525,0,1664801562,13152.463677560001,58.34769288000098,53610.60443184 2022-10-03,12:52:44.000,276,10993734,12765,0,1664801563,13152.470413869996,58.361791139999696,53610.576483360004 2022-10-03,12:52:45.000,276,10993776,12525,0,1664801564,13152.423259700001,58.418184180001845,53610.51359928 2022-10-03,12:52:46.000,276,10993760,12685,0,1664801565,13152.490622799996,58.44638069999928,53610.63936744001 2022-10-03,12:52:47.000,276,10993734,12685,0,1664801566,13152.504095420001,58.44638069999928,53610.576483360004 2022-10-03,12:52:48.000,276,10993708,12565,0,1664801567,13152.564722210001,58.48867548000271,53610.61840608001 2022-10-03,12:52:49.000,276,10993743,12525,0,1664801568,13152.544513280001,58.50982287000079,53610.646354560005 2022-10-03,12:52:50.000,276,10993755,12605,0,1664801569,13152.551249589997,58.56621591000294,53610.646354560005 2022-10-03,12:52:51.000,276,10993721,12525,0,1664801570,13152.591667449997,58.594412430000375,53610.61141896 2022-10-03,12:52:52.000,276,10993726,12685,0,1664801571,13152.618612689992,58.62260894999781,53610.59045760001 2022-10-03,12:52:53.000,276,10993734,12725,0,1664801572,13152.618612689992,58.650805470002524,53610.59045760001 2022-10-03,12:52:54.000,276,10993712,12965,0,1664801573,13152.652294239997,58.650805470002524,53610.61840608001 2022-10-03,12:52:55.000,276,10993737,12805,0,1664801574,13152.719657339992,58.65785460000188,53610.6253932 2022-10-03,12:52:56.000,276,10993701,12645,0,1664801575,13152.739866269992,58.70719851000467,53610.646354560005 2022-10-03,12:52:57.000,276,10993723,12645,0,1664801576,13152.760075199993,58.71424764000403,53610.65334168 2022-10-03,12:52:58.000,276,10993740,12685,0,1664801577,13152.773547819997,58.72834590000275,53610.65334168 2022-10-03,12:52:59.000,276,10993759,12685,0,1664801578,13152.746602580002,58.7847389400049,53610.63238032 2022-10-03,12:53:00.000,276,10993705,12765,0,1664801579,13152.733129959997,58.79178807000426,53610.61840608001 2022-10-03,12:53:01.000,276,10993728,12765,0,1664801580,13152.712921029997,58.84113197999977,53610.68827728001 2022-10-03,12:53:02.000,276,10993769,12965,0,1664801581,13152.638821619992,58.90457415000128,53610.66731592001 2022-10-03,12:53:03.000,276,10993744,12565,0,1664801582,13152.618612689992,58.93277066999872,53610.695264400005 2022-10-03,12:53:04.000,276,10993761,12525,0,1664801583,13152.578194829992,58.98211458000151,53610.70225152 2022-10-03,12:53:05.000,276,10993740,12845,0,1664801584,13152.571458519997,59.003261969999585,53610.71622576001 2022-10-03,12:53:06.000,276,10993676,12805,0,1664801585,13152.544513280001,59.045556750003016,53610.75116136 2022-10-03,12:53:07.000,276,10993743,12725,0,1664801586,13152.477150179991,59.10194978999789,53610.7302 2022-10-03,12:53:08.000,276,10993735,12765,0,1664801587,13152.524304350001,59.10194978999789,53610.73718712001 2022-10-03,12:53:09.000,276,10993709,12885,0,1664801588,13152.551249589997,59.1301463100026,53610.7302 2022-10-03,12:53:10.000,276,10993725,12765,0,1664801589,13152.537776969992,59.14424457000132,53610.68129016 2022-10-03,12:53:11.000,276,10993742,12765,0,1664801590,13152.591667449997,59.15129370000068,53610.75116136 2022-10-03,12:53:12.000,276,10993770,12885,0,1664801591,13152.679239479992,59.14424457000132,53610.77212272 2022-10-03,12:53:13.000,276,10993764,12805,0,1664801592,13152.679239479992,59.15129370000068,53610.82801968 2022-10-03,12:53:14.000,276,10993769,12725,0,1664801593,13152.712921029997,59.1301463100026,53610.77212272 2022-10-03,12:53:15.000,276,10993796,12605,0,1664801594,13152.773547819997,59.15129370000068,53610.79308408 2022-10-03,12:53:16.000,276,10993715,12845,0,1664801595,13152.793756749998,59.1301463100026,53610.744174240004 2022-10-03,12:53:17.000,276,10993775,12725,0,1664801596,13152.854383539998,59.221785000001546,53610.78609696001 2022-10-03,12:53:18.000,276,10993746,12805,0,1664801597,13152.888065089988,59.19358848000411,53610.80705832001 2022-10-03,12:53:19.000,276,10993729,12565,0,1664801598,13152.928482949988,59.228834130000905,53610.8699424 2022-10-03,12:53:20.000,276,10993742,12605,0,1664801599,13152.948691879988,59.228834130000905,53610.84199392 2022-10-03,12:53:21.000,276,10993761,12765,0,1664801600,13153.009318669989,59.235883260000264,53610.88391664001 2022-10-03,12:53:22.000,276,10993785,12725,0,1664801601,13152.995846049998,59.29932543000177,53610.8699424 2022-10-03,12:53:23.000,276,10993739,12805,0,1664801602,13152.975637119998,59.36276760000328,53610.92583936001 2022-10-03,12:53:24.000,276,10993752,12765,0,1664801603,13153.002582359994,59.39096412000072,53610.94680072 2022-10-03,12:53:25.000,276,10993746,12805,0,1664801604,13152.968900809989,59.468504550000944,53610.97474920001 2022-10-03,12:53:26.000,276,10993722,12685,0,1664801605,13152.800493059993,59.517848460003734,53610.89789088 2022-10-03,12:53:27.000,276,10993731,12685,0,1664801606,13152.921746639993,59.56014323999989,53611.00269768001 2022-10-03,12:53:28.000,276,10993752,12565,0,1664801607,13152.908274019988,59.60243802000332,53611.07256888001 2022-10-03,12:53:29.000,276,10993765,12645,0,1664801608,13152.915010329998,59.65178192999883,53611.06558176 2022-10-03,12:53:30.000,276,10993754,12645,0,1664801609,13152.901537709993,59.75046975000441,53611.05859464 2022-10-03,12:53:31.000,276,10993750,12725,0,1664801610,13152.881328779993,59.77161714000249,53611.02365904001 2022-10-03,12:53:32.000,276,10993736,12805,0,1664801611,13152.861119849993,59.79981365999993,53611.0096848 2022-10-03,12:53:33.000,276,10993749,12645,0,1664801612,13152.827438300003,59.87735409000015,53610.98872344 2022-10-03,12:53:34.000,276,10993771,13085,0,1664801613,13152.888065089988,59.92669800000294,53611.100517360006 2022-10-03,12:53:35.000,276,10993755,12725,0,1664801614,13152.921746639993,59.94079626000166,53611.05859464 2022-10-03,12:53:36.000,276,10993737,12765,0,1664801615,13152.941955569993,59.9689927799991,53611.06558176 2022-10-03,12:53:37.000,276,10993760,12605,0,1664801616,13152.955428189998,60.01128756000253,53611.06558176 2022-10-03,12:53:38.000,276,10993783,12605,0,1664801617,13153.056472839999,60.07472973000404,53611.09353024001 2022-10-03,12:53:39.000,276,10993778,12845,0,1664801618,13153.117099629999,60.152270160004264,53611.09353024001 2022-10-03,12:53:40.000,276,10993730,12765,0,1664801619,13153.157517489999,60.19456494000042,53611.06558176 2022-10-03,12:53:41.000,276,10993736,12965,0,1664801620,13153.19119903999,60.279154500000004,53611.079556000004 2022-10-03,12:53:42.000,276,10993726,12765,0,1664801621,13153.25182582999,60.34259667000151,53611.079556000004 2022-10-03,12:53:43.000,276,10993748,12805,0,1664801622,13153.33939786,60.39898971000366,53611.10750448 2022-10-03,12:53:44.000,276,10993789,12845,0,1664801623,13153.366343099995,60.490628400002606,53611.17737568 2022-10-03,12:53:45.000,276,10993749,12445,0,1664801624,13153.426969889995,60.547021440004755,53611.17038856001 2022-10-03,12:53:46.000,276,10993768,12965,0,1664801625,13153.386552029995,60.58931622000091,53611.079556000004 2022-10-03,12:53:47.000,276,10993733,12805,0,1664801626,13153.48086037,60.65980752000178,53611.08654312 2022-10-03,12:53:48.000,276,10993724,12685,0,1664801627,13153.47412405999,60.65275839000242,53611.1144916 2022-10-03,12:53:49.000,276,10993728,12965,0,1664801628,13153.5010693,60.688004039999214,53611.09353024001 2022-10-03,12:53:50.000,276,10993751,12725,0,1664801629,13153.51454191999,60.71620056000393,53611.09353024001 2022-10-03,12:53:51.000,276,10993737,12605,0,1664801630,13153.62232288,60.75144621000072,53611.12846584 2022-10-03,12:53:52.000,276,10993757,12605,0,1664801631,13153.676213359991,60.77964272999816,53611.17737568 2022-10-03,12:53:53.000,276,10993747,12645,0,1664801632,13153.757049079992,60.786691860004794,53611.20532416 2022-10-03,12:53:54.000,276,10993749,12605,0,1664801633,13153.878302659992,60.82898664000095,53611.17038856001 2022-10-03,12:53:55.000,276,10993763,12765,0,1664801634,13153.898511589992,60.84308489999967,53611.19134992001 2022-10-03,12:53:56.000,276,10993768,12605,0,1664801635,13153.959138379993,60.82193751000159,53611.24025976001 2022-10-03,12:53:57.000,276,10993765,12685,0,1664801636,13154.120809819993,60.89242881000246,53611.23327264 2022-10-03,12:53:58.000,276,10993744,12525,0,1664801637,13154.235327089998,60.89242881000246,53611.28916960001 2022-10-03,12:53:59.000,276,10993755,12685,0,1664801638,13154.242063399994,60.96996924000268,53611.31013096001 2022-10-03,12:54:00.000,276,10993714,12405,0,1664801639,13154.322899119994,61.00521488999948,53611.31013096001 2022-10-03,12:54:01.000,276,10993730,12965,0,1664801640,13154.41720746,61.02636228000483,53611.34506656 2022-10-03,12:54:02.000,276,10993723,12525,0,1664801641,13154.423943769994,61.06865706000099,53611.28218248 2022-10-03,12:54:03.000,276,10993740,12525,0,1664801642,13154.545197349995,61.146197490001214,53611.3241052 2022-10-03,12:54:04.000,276,10993757,12725,0,1664801643,13154.585615209995,61.20963966000272,53611.3939764 2022-10-03,12:54:05.000,276,10993765,12845,0,1664801644,13154.646241999995,61.322425739999744,53611.44288624 2022-10-03,12:54:06.000,276,10993750,12965,0,1664801645,13154.69339616999,61.39291704000061,53611.463847600004 2022-10-03,12:54:07.000,276,10993754,12765,0,1664801646,13154.7809682,61.4422609500034,53611.51275744 2022-10-03,12:54:08.000,276,10993724,12485,0,1664801647,13154.848331299996,61.540948770001705,53611.50577032001 2022-10-03,12:54:09.000,276,10993727,12645,0,1664801648,13154.902221780001,61.5761944199985,53611.582628640004 2022-10-03,12:54:10.000,276,10993689,12805,0,1664801649,13155.016739049992,61.68193137000344,53611.6385256 2022-10-03,12:54:11.000,276,10993765,12685,0,1664801650,13155.077365839992,61.773570060002385,53611.57564152001 2022-10-03,12:54:12.000,276,10993691,12965,0,1664801651,13155.111047389997,61.780619190001744,53611.58961576 2022-10-03,12:54:13.000,276,10993742,12765,0,1664801652,13155.178410489993,61.86520875000133,53611.6385256 2022-10-03,12:54:14.000,276,10993728,12685,0,1664801653,13155.232300969998,61.86520875000133,53611.68044832 2022-10-03,12:54:15.000,276,10993729,12725,0,1664801654,13155.299664069993,61.91455266000412,53611.7083968 2022-10-03,12:54:16.000,276,10993754,12685,0,1664801655,13155.367027169988,61.97094569999899,53611.778268 2022-10-03,12:54:17.000,276,10993733,12805,0,1664801656,13155.414181339998,61.96389656999963,53611.83416496 2022-10-03,12:54:18.000,276,10993762,12605,0,1664801657,13155.434390269998,62.01324048000242,53611.83416496 2022-10-03,12:54:19.000,276,10993771,12725,0,1664801658,13155.393972409998,62.04848612999922,53611.82717784 2022-10-03,12:54:20.000,276,10993698,12925,0,1664801659,13155.441126579994,61.98504395999771,53611.91102328001 2022-10-03,12:54:21.000,276,10993756,12685,0,1664801660,13155.454599199998,62.05553525999858,53611.95993312001 2022-10-03,12:54:22.000,276,10993731,12725,0,1664801661,13155.434390269998,62.06963352000457,53612.01583008 2022-10-03,12:54:23.000,276,10993733,12885,0,1664801662,13155.508489679989,62.133075689998805,53612.0926884 2022-10-03,12:54:24.000,276,10993756,12805,0,1664801663,13155.528698609989,62.168321340002876,53612.06473992 2022-10-03,12:54:25.000,276,10993711,12965,0,1664801664,13155.562380159994,62.20356698999967,53612.12762400001 2022-10-03,12:54:26.000,276,10993771,12965,0,1664801665,13155.58932539999,62.19651786000031,53612.18352096 2022-10-03,12:54:27.000,276,10993742,12765,0,1664801666,13155.501753369994,62.302254809997976,53612.11364976 2022-10-03,12:54:28.000,276,10993736,12765,0,1664801667,13155.528698609989,62.351598720000766,53612.14159824 2022-10-03,12:54:29.000,276,10993763,12645,0,1664801668,13155.62974325999,62.3797952399982,53612.21146944 2022-10-03,12:54:30.000,276,10993703,12805,0,1664801669,13155.683633739995,62.43618828000035,53612.19749520001 2022-10-03,12:54:31.000,276,10993730,13005,0,1664801670,13155.845305179995,62.45028653999907,53612.35121184 2022-10-03,12:54:32.000,276,10993766,12925,0,1664801671,13155.95308613999,62.52077783999994,53612.41409592001 2022-10-03,12:54:33.000,276,10993782,12845,0,1664801672,13156.04065817,62.57012175000273,53612.421083040004 2022-10-03,12:54:34.000,276,10993756,12685,0,1664801673,13156.161911750001,62.633563920004235,53612.45601864 2022-10-03,12:54:35.000,276,10993773,12485,0,1664801674,13156.276429019992,62.70405521999783,53612.490954240006 2022-10-03,12:54:36.000,276,10993720,12725,0,1664801675,13156.411155219997,62.74635000000126,53612.52588984 2022-10-03,12:54:37.000,276,10993737,12605,0,1664801676,13156.485254630003,62.78864478000469,53612.539864080005 2022-10-03,12:54:38.000,276,10993760,12685,0,1664801677,13156.593035589998,62.84503781999956,53612.609735280006 2022-10-03,12:54:39.000,276,10993746,12685,0,1664801678,13156.673871309999,62.90847999000107,53612.66563224 2022-10-03,12:54:40.000,276,10993742,12525,0,1664801679,13156.795124889999,62.92962737999915,53612.74947768001 2022-10-03,12:54:41.000,276,10993734,12805,0,1664801680,13156.78838857999,63.01421693999873,53612.707554960005 2022-10-03,12:54:42.000,276,10993741,12525,0,1664801681,13156.902905849995,63.02126606999809,53612.81934888001 2022-10-03,12:54:43.000,276,10993757,12805,0,1664801682,13156.9365874,63.01421693999873,53612.78441328 2022-10-03,12:54:44.000,276,10993739,12645,0,1664801683,13156.97700526,63.035364330004086,53612.84729736001 2022-10-03,12:54:45.000,276,10993742,12965,0,1664801684,13157.03763205,63.05651172000216,53612.875245840005 2022-10-03,12:54:46.000,276,10993749,12965,0,1664801685,13157.09825884,63.09175736999896,53613.02197536 2022-10-03,12:54:47.000,276,10993704,12685,0,1664801686,13157.09825884,63.0847082399996,53612.98703976001 2022-10-03,12:54:48.000,276,10993768,12525,0,1664801687,13157.17909456,63.06356085000152,53613.10582080001 2022-10-03,12:54:49.000,276,10993776,12805,0,1664801688,13157.226248729996,63.09175736999896,53613.09883368 2022-10-03,12:54:50.000,276,10993752,12725,0,1664801689,13157.266666589996,63.035364330004086,53613.15473064001 2022-10-03,12:54:51.000,276,10993736,12645,0,1664801690,13157.347502309996,63.02831520000473,53613.19665336 2022-10-03,12:54:52.000,276,10993759,12805,0,1664801691,13157.408129099997,63.01421693999873,53613.2455632 2022-10-03,12:54:53.000,276,10993700,12685,0,1664801692,13157.475492199992,62.993069550000655,53613.280498800006 2022-10-03,12:54:54.000,276,10993733,12605,0,1664801693,13157.529382679997,63.000118680000014,53613.34338288 2022-10-03,12:54:55.000,276,10993769,12845,0,1664801694,13157.590009469997,62.97897129000194,53613.33639576 2022-10-03,12:54:56.000,276,10993737,12605,0,1664801695,13157.657372569993,62.96487303000322,53613.44120256001 2022-10-03,12:54:57.000,276,10993751,12605,0,1664801696,13157.691054119998,62.986020420001296,53613.46915104001 2022-10-03,12:54:58.000,276,10993719,12845,0,1664801697,13157.711263049998,63.00716780999937,53613.57395784 2022-10-03,12:54:59.000,276,10993742,12725,0,1664801698,13157.738208289993,63.07765911000024,53613.57395784 2022-10-03,12:55:00.000,276,10993740,12965,0,1664801699,13157.751680909998,63.07060998000088,53613.6298548 2022-10-03,12:55:01.000,276,10993698,12965,0,1664801700,13157.792098769998,63.169297799999185,53613.58094496 2022-10-03,12:55:02.000,276,10993714,12725,0,1664801701,13157.792098769998,63.232739970000694,53613.69273888 2022-10-03,12:55:03.000,276,10993794,12845,0,1664801702,13157.852725559998,63.28913301000284,53613.73466160001 2022-10-03,12:55:04.000,276,10993765,12965,0,1664801703,13157.886407109989,63.345526049997716,53613.80453280001 2022-10-03,12:55:05.000,276,10993756,12965,0,1664801704,13157.940297589994,63.43716474000394,53613.80453280001 2022-10-03,12:55:06.000,276,10993772,12765,0,1664801705,13157.980715449994,63.49355777999881,53613.87440400001 2022-10-03,12:55:07.000,276,10993749,12605,0,1664801706,13157.953770209999,63.51470517000416,53613.81850704 2022-10-03,12:55:08.000,276,10993735,12885,0,1664801707,13158.061551169994,63.5429016900016,53613.86741688 2022-10-03,12:55:09.000,276,10993732,12685,0,1664801708,13158.10870533999,63.578147339998395,53613.951262320006 2022-10-03,12:55:10.000,276,10993738,12525,0,1664801709,13158.162595819995,63.59929473000375,53614.00715928 2022-10-03,12:55:11.000,276,10993732,12645,0,1664801710,13158.2164863,63.6415895099999,53613.97222368001 2022-10-03,12:55:12.000,276,10993692,12445,0,1664801711,13158.283849399995,63.6415895099999,53614.04209488001 2022-10-03,12:55:13.000,276,10993725,12805,0,1664801712,13158.37142142999,63.64863863999926,53614.09100472001 2022-10-03,12:55:14.000,276,10993707,13005,0,1664801713,13158.405102979996,63.66273689999798,53614.12594032 2022-10-03,12:55:15.000,276,10993755,12965,0,1664801714,13158.465729769996,63.669786030004616,53614.06305624 2022-10-03,12:55:16.000,276,10993767,12765,0,1664801715,13158.472466079991,63.676835160003975,53614.167863040006 2022-10-03,12:55:17.000,276,10993741,12605,0,1664801716,13158.573510729992,63.69798255000205,53614.19581152 2022-10-03,12:55:18.000,276,10993756,12805,0,1664801717,13158.620664900001,63.71208081000077,53614.20279864 2022-10-03,12:55:19.000,276,10993756,12885,0,1664801718,13158.640873830002,63.71912994000013,53614.23773424001 2022-10-03,12:55:20.000,276,10993739,12765,0,1664801719,13158.775600029992,63.74027732999821,53614.314592560004 2022-10-03,12:55:21.000,276,10993728,12485,0,1664801720,13158.822754200002,63.76142472000356,53614.35651528001 2022-10-03,12:55:22.000,276,10993757,12605,0,1664801721,13158.849699439997,63.77552298000228,53614.37048952 2022-10-03,12:55:23.000,276,10993741,12845,0,1664801722,13158.863172060002,63.867161670001224,53614.39145088 2022-10-03,12:55:24.000,276,10993737,12685,0,1664801723,13158.930535159998,63.867161670001224,53614.37048952 2022-10-03,12:55:25.000,276,10993813,12845,0,1664801724,13158.964216709988,63.89535818999866,53614.47529632001 2022-10-03,12:55:26.000,276,10993748,12525,0,1664801725,13159.011370879998,63.89535818999866,53614.454334960006 2022-10-03,12:55:27.000,276,10993758,12965,0,1664801726,13159.078733979994,63.92355471000337,53614.48927056 2022-10-03,12:55:28.000,276,10993722,12645,0,1664801727,13159.092206599998,63.92355471000337,53614.52420616001 2022-10-03,12:55:29.000,276,10993729,12725,0,1664801728,13159.125888149989,63.95175123000081,53614.51721904 2022-10-03,12:55:30.000,276,10993797,12685,0,1664801729,13159.27408697,63.916505580004014,53614.63600008 2022-10-03,12:55:31.000,276,10993773,12805,0,1664801730,13159.361658999995,63.909456450004654,53614.63600008 2022-10-03,12:55:32.000,276,10993730,12605,0,1664801731,13159.39534055,63.909456450004654,53614.670935680006 2022-10-03,12:55:33.000,276,10993773,12725,0,1664801732,13159.45596734,63.93765297000209,53614.64298720001 2022-10-03,12:55:34.000,276,10993763,12565,0,1664801733,13159.50985781999,63.97289861999889,53614.6779228 2022-10-03,12:55:35.000,276,10993734,12765,0,1664801734,13159.583957229996,64.0010951400036,53614.72683264 2022-10-03,12:55:36.000,276,10993753,12925,0,1664801735,13159.671529259991,64.02224253000168,53614.79670384 2022-10-03,12:55:37.000,276,10993795,12685,0,1664801736,13159.752364979991,64.02224253000168,53614.80369096 2022-10-03,12:55:38.000,276,10993780,12605,0,1664801737,13159.786046529996,64.0363407900004,53614.789716720006 2022-10-03,12:55:39.000,276,10993754,12605,0,1664801738,13159.826464389997,64.07863557000383,53614.789716720006 2022-10-03,12:55:40.000,276,10993746,12685,0,1664801739,13159.914036419992,64.09273383000254,53614.84561368 2022-10-03,12:55:41.000,276,10993749,12685,0,1664801740,13159.981399520002,64.06453730999783,53614.90849776001 2022-10-03,12:55:42.000,276,10993767,12645,0,1664801741,13160.028553689997,64.14207773999806,53614.91548488 2022-10-03,12:55:43.000,276,10993716,12605,0,1664801742,13160.068971549998,64.14207773999806,53614.9923432 2022-10-03,12:55:44.000,276,10993728,12965,0,1664801743,13160.122862030003,64.14207773999806,53614.985356080004 2022-10-03,12:55:45.000,276,10993778,12565,0,1664801744,13160.190225129998,64.17732339000213,53615.08317576 2022-10-03,12:55:46.000,276,10993738,12605,0,1664801745,13160.156543579993,64.15617600000405,53615.08317576 2022-10-03,12:55:47.000,276,10993757,12645,0,1664801746,13160.203697749988,64.16322513000341,53615.09016288 2022-10-03,12:55:48.000,276,10993768,12605,0,1664801747,13160.210434059998,64.15617600000405,53615.125098480006 2022-10-03,12:55:49.000,276,10993763,12525,0,1664801748,13160.264324539989,64.11388122000062,53615.09715000001 2022-10-03,12:55:50.000,276,10993755,12605,0,1664801749,13160.277797159993,64.02929166000104,53615.18099544 2022-10-03,12:55:51.000,276,10993772,12725,0,1664801750,13160.291269779998,64.05043904999911,53615.22990528 2022-10-03,12:55:52.000,276,10993738,12805,0,1664801751,13160.311478709998,64.06453730999783,53615.25086664 2022-10-03,12:55:53.000,276,10993745,12645,0,1664801752,13160.392314429999,63.99404601000424,53615.24387952001 2022-10-03,12:55:54.000,276,10993819,12885,0,1664801753,13160.439468599994,63.98699688000488,53615.29977648 2022-10-03,12:55:55.000,276,10993767,12485,0,1664801754,13160.500095389994,63.96584948999953,53615.28580224001 2022-10-03,12:55:56.000,276,10993772,12965,0,1664801755,13160.55398587,63.95175123000081,53615.28580224001 2022-10-03,12:55:57.000,276,10993759,12725,0,1664801756,13160.62808527999,63.89535818999866,53615.3067636 2022-10-03,12:55:58.000,276,10993750,12605,0,1664801757,13160.72912992999,63.92355471000337,53615.38362192001 2022-10-03,12:55:59.000,276,10993738,12885,0,1664801758,13160.80996564999,63.89535818999866,53615.48144160001 2022-10-03,12:56:00.000,276,10993785,12605,0,1664801759,13160.911010299991,63.860112540001865,53615.52336432 2022-10-03,12:56:01.000,276,10993759,12765,0,1664801760,13161.012054949992,63.860112540001865,53615.53733856 2022-10-03,12:56:02.000,276,10993764,12685,0,1664801761,13161.072681739992,63.87421080000058,53615.55131280001 2022-10-03,12:56:03.000,276,10993801,12965,0,1664801762,13161.133308529992,63.8883090599993,53615.61419688 2022-10-03,12:56:04.000,276,10993757,12525,0,1664801763,13161.207407939997,63.90240731999802,53615.628171120006 2022-10-03,12:56:05.000,276,10993768,12925,0,1664801764,13161.220880560002,63.93765297000209,53615.63515824 2022-10-03,12:56:06.000,276,10993762,12965,0,1664801765,13161.335397829993,63.95880036000017,53615.71201656 2022-10-03,12:56:07.000,276,10993706,12685,0,1664801766,13161.348870449998,63.97289861999889,53615.74695216001 2022-10-03,12:56:08.000,276,10993779,12805,0,1664801767,13161.463387719989,63.95880036000017,53615.83778472001 2022-10-03,12:56:09.000,276,10993725,12645,0,1664801768,13161.503805579989,63.98699688000488,53615.85175896 2022-10-03,12:56:10.000,276,10993757,12365,0,1664801769,13161.544223439989,64.02224253000168,53615.91464304001 2022-10-03,12:56:11.000,276,10993727,12805,0,1664801770,13161.550959749999,64.0010951400036,53615.92163016 2022-10-03,12:56:12.000,276,10993712,12565,0,1664801771,13161.550959749999,64.07158644000447,53615.97752712 2022-10-03,12:56:13.000,276,10993734,12645,0,1664801772,13161.557696059994,64.06453730999783,53616.00547560001 2022-10-03,12:56:14.000,276,10993732,12925,0,1664801773,13161.550959749999,64.08568470000318,53616.01944984 2022-10-03,12:56:15.000,276,10993740,12845,0,1664801774,13161.571168679999,64.08568470000318,53616.0404112 2022-10-03,12:56:16.000,276,10993733,12805,0,1664801775,13161.564432369989,64.07863557000383,53616.06835968 2022-10-03,12:56:17.000,276,10993764,12565,0,1664801776,13161.537487129994,64.05748817999847,53616.06835968 2022-10-03,12:56:18.000,276,10993792,12685,0,1664801777,13161.544223439989,64.04338991999975,53616.131243760006 2022-10-03,12:56:19.000,276,10993732,12845,0,1664801778,13161.476860339993,64.06453730999783,53616.20111496001 2022-10-03,12:56:20.000,276,10993747,12605,0,1664801779,13161.443178789988,64.05043904999911,53616.20810208 2022-10-03,12:56:21.000,276,10993695,12645,0,1664801780,13161.456651409993,64.02929166000104,53616.159192240004 2022-10-03,12:56:22.000,276,10993731,12925,0,1664801781,13161.429706169998,64.0010951400036,53616.17316648001 2022-10-03,12:56:23.000,276,10993772,12765,0,1664801782,13161.456651409993,63.97289861999889,53616.2150892 2022-10-03,12:56:24.000,276,10993723,12605,0,1664801783,13161.422969859988,63.97289861999889,53616.19412784 2022-10-03,12:56:25.000,276,10993753,12805,0,1664801784,13161.422969859988,63.95175123000081,53616.25002480001 2022-10-03,12:56:26.000,276,10993744,12845,0,1664801785,13161.470124029998,63.909456450004654,53616.298934640006 2022-10-03,12:56:27.000,276,10993777,12565,0,1664801786,13161.429706169998,63.87421080000058,53616.24303768 2022-10-03,12:56:28.000,276,10993775,12765,0,1664801787,13161.436442479993,63.860112540001865,53616.277973280005 2022-10-03,12:56:29.000,276,10993743,12605,0,1664801788,13161.443178789988,63.846014280003146,53616.29194752001 2022-10-03,12:56:30.000,276,10993784,12685,0,1664801789,13161.348870449998,63.82486688999779,53616.24303768 2022-10-03,12:56:31.000,276,10993730,12845,0,1664801790,13161.369079379998,63.796670370000356,53616.27098616001 2022-10-03,12:56:32.000,276,10993756,12765,0,1664801791,13161.463387719989,63.76847385000292,53616.36880584001 2022-10-03,12:56:33.000,276,10993732,12645,0,1664801792,13161.463387719989,63.72617906999949,53616.34085736001 2022-10-03,12:56:34.000,276,10993730,12925,0,1664801793,13161.416233549993,63.71208081000077,53616.2849604 2022-10-03,12:56:35.000,276,10993767,12765,0,1664801794,13161.416233549993,63.71208081000077,53616.31989600001 2022-10-03,12:56:36.000,276,10993769,12445,0,1664801795,13161.355606759993,63.676835160003975,53616.31290888 2022-10-03,12:56:37.000,276,10993770,12845,0,1664801796,13161.396024619993,63.676835160003975,53616.3548316 2022-10-03,12:56:38.000,276,10993758,12885,0,1664801797,13161.389288309998,63.634540380000544,53616.33387024 2022-10-03,12:56:39.000,276,10993773,12645,0,1664801798,13161.369079379998,63.61339299000247,53616.3548316 2022-10-03,12:56:40.000,276,10993750,12805,0,1664801799,13161.429706169998,63.585196469997754,53616.347844480006 2022-10-03,12:56:41.000,276,10993747,12845,0,1664801800,13161.476860339993,63.54995082000096,53616.38976720001 2022-10-03,12:56:42.000,276,10993723,12605,0,1664801801,13161.490332959998,63.51470517000416,53616.36181872 2022-10-03,12:56:43.000,276,10993706,12885,0,1664801802,13161.483596649989,63.51470517000416,53616.30592176 2022-10-03,12:56:44.000,276,10993795,12685,0,1664801803,13161.476860339993,63.458312130002014,53616.36880584001 2022-10-03,12:56:45.000,276,10993765,12765,0,1664801804,13161.449915099998,63.43011561000458,53616.31989600001 2022-10-03,12:56:46.000,276,10993726,12805,0,1664801805,13161.396024619993,63.38782083000115,53616.36181872 2022-10-03,12:56:47.000,276,10993749,12805,0,1664801806,13161.375815689993,63.37372257000243,53616.3548316 2022-10-03,12:56:48.000,276,10993779,12965,0,1664801807,13161.348870449998,63.331427789999,53616.31290888 2022-10-03,12:56:49.000,276,10993721,12805,0,1664801808,13161.268034729997,63.28208388000348,53616.298934640006 2022-10-03,12:56:50.000,276,10993765,12765,0,1664801809,13161.274771039993,63.20454345000326,53616.33387024 2022-10-03,12:56:51.000,276,10993781,12925,0,1664801810,13161.220880560002,63.169297799999185,53616.298934640006 2022-10-03,12:56:52.000,276,10993804,12965,0,1664801811,13161.227616869997,63.11290476000431,53616.326883120004 2022-10-03,12:56:53.000,276,10993745,12565,0,1664801812,13161.140044840002,63.07765911000024,53616.18714072 2022-10-03,12:56:54.000,276,10993723,12645,0,1664801813,13161.173726389992,62.97897129000194,53616.277973280005 2022-10-03,12:56:55.000,276,10993756,12765,0,1664801814,13161.166990079997,62.943725639997865,53616.2849604 2022-10-03,12:56:56.000,276,10993750,12965,0,1664801815,13161.153517459992,62.88733260000299,53616.26399904 2022-10-03,12:56:57.000,276,10993781,12565,0,1664801816,13161.133308529992,62.78864478000469,53616.2150892 2022-10-03,12:56:58.000,276,10993789,12965,0,1664801817,13161.153517459992,62.71815348000382,53616.20111496001 2022-10-03,12:56:59.000,276,10993783,12805,0,1664801818,13161.160253770002,62.68995695999911,53616.180153600006 2022-10-03,12:57:00.000,276,10993733,12685,0,1664801819,13161.146781149997,62.577170880002086,53616.159192240004 2022-10-03,12:57:01.000,276,10993758,12965,0,1664801820,13161.126572219997,62.48553219000314,53616.24303768 2022-10-03,12:57:02.000,276,10993762,12565,0,1664801821,13161.173726389992,62.407991760002915,53616.18714072 2022-10-03,12:57:03.000,276,10993734,12685,0,1664801822,13161.173726389992,62.33750046000205,53616.15220512001 2022-10-03,12:57:04.000,276,10993715,12805,0,1664801823,13161.254562109993,62.25996003000182,53616.145218 2022-10-03,12:57:05.000,276,10993689,12605,0,1664801824,13161.247825799997,62.182419600001595,53616.15220512001 2022-10-03,12:57:06.000,276,10993788,12845,0,1664801825,13161.261298420002,62.09783004000201,53616.110282400005 2022-10-03,12:57:07.000,276,10993783,12605,0,1664801826,13161.234353179992,62.04143699999986,53616.01944984 2022-10-03,12:57:08.000,276,10993733,12965,0,1664801827,13161.241089490002,61.949798310000915,53616.06835968 2022-10-03,12:57:09.000,276,10993738,12805,0,1664801828,13161.268034729997,61.88635613999941,53616.08233392001 2022-10-03,12:57:10.000,276,10993741,12845,0,1664801829,13161.220880560002,61.79471745000046,53616.04739832 2022-10-03,12:57:11.000,276,10993766,12885,0,1664801830,13161.220880560002,61.70307876000152,53616.04739832 2022-10-03,12:57:12.000,276,10993735,12685,0,1664801831,13161.227616869997,61.62553833000129,53616.08932104 2022-10-03,12:57:13.000,276,10993774,12765,0,1664801832,13161.234353179992,61.60439094000321,53616.08233392001 2022-10-03,12:57:14.000,276,10993786,12605,0,1664801833,13161.193935319992,61.547997900001064,53616.06835968 2022-10-03,12:57:15.000,276,10993726,12885,0,1664801834,13161.153517459992,61.51275225000427,53616.02643696 2022-10-03,12:57:16.000,276,10993757,12925,0,1664801835,13161.072681739992,61.44931008000276,53615.99848848 2022-10-03,12:57:17.000,276,10993736,12805,0,1664801836,13161.005318639996,61.40701529999933,53615.94957864 2022-10-03,12:57:18.000,276,10993731,12805,0,1664801837,13161.012054949992,61.34357312999782,53615.99848848 2022-10-03,12:57:19.000,276,10993745,12605,0,1664801838,13160.985109709996,61.30127835000167,53616.061372560005 2022-10-03,12:57:20.000,276,10993750,12805,0,1664801839,13160.971637089991,61.2307870500008,53616.02643696 2022-10-03,12:57:21.000,276,10993721,12645,0,1664801840,13160.85711982,61.16734487999929,53615.991501360004 2022-10-03,12:57:22.000,276,10993765,12965,0,1664801841,13160.890801369991,61.10390270999778,53615.98451424001 2022-10-03,12:57:23.000,276,10993752,12765,0,1664801842,13160.823438269996,61.03341141000419,53615.95656576001 2022-10-03,12:57:24.000,276,10993779,13005,0,1664801843,13160.78975671999,60.955870980003965,53615.93560440001 2022-10-03,12:57:25.000,276,10993738,12805,0,1664801844,13160.76954778999,60.913576200000534,53615.92861728 2022-10-03,12:57:26.000,276,10993750,12685,0,1664801845,13160.7762841,60.7725935999988,53615.963552880006 2022-10-03,12:57:27.000,276,10993767,12765,0,1664801846,13160.783020409996,60.673905780000496,53615.92163016 2022-10-03,12:57:28.000,276,10993752,12605,0,1664801847,13160.74933885999,60.58931622000091,53615.90765592 2022-10-03,12:57:29.000,276,10993762,12605,0,1664801848,13160.76954778999,60.5258740499994,53615.91464304001 2022-10-03,12:57:30.000,276,10993739,12765,0,1664801849,13160.76954778999,60.40603884000302,53615.85874608 2022-10-03,12:57:31.000,276,10993737,12725,0,1664801850,13160.69544838,60.34259667000151,53615.823810480004 2022-10-03,12:57:32.000,276,10993720,12645,0,1664801851,13160.66850313999,60.265056240001286,53615.80284912 2022-10-03,12:57:33.000,276,10993719,12765,0,1664801852,13160.69544838,60.23685972000385,53615.80983624 2022-10-03,12:57:34.000,276,10993742,12765,0,1664801853,13160.69544838,60.17341755000234,53615.8307976 2022-10-03,12:57:35.000,276,10993733,13005,0,1664801854,13160.621348969995,60.145221030004905,53615.8307976 2022-10-03,12:57:36.000,276,10993766,12525,0,1664801855,13160.60787634999,60.102926250001474,53615.8307976 2022-10-03,12:57:37.000,276,10993740,12805,0,1664801856,13160.54724955999,60.053582339998684,53615.80983624 2022-10-03,12:57:38.000,276,10993742,12765,0,1664801857,13160.49335908,60.01128756000253,53615.81682336001 2022-10-03,12:57:39.000,276,10993777,12725,0,1664801858,13160.385578119989,59.98309103999782,53615.76791352001 2022-10-03,12:57:40.000,276,10993737,12605,0,1664801859,13160.271060849998,59.9689927799991,53615.6910552 2022-10-03,12:57:41.000,276,10993754,12685,0,1664801860,13160.257588229993,59.919648870003584,53615.75393928 2022-10-03,12:57:42.000,276,10993735,12525,0,1664801861,13160.196961439993,59.87735409000015,53615.71201656 2022-10-03,12:57:43.000,276,10993741,12525,0,1664801862,13160.095916789993,59.84915757000272,53615.71201656 2022-10-03,12:57:44.000,276,10993748,12605,0,1664801863,13160.042026310002,59.79276453000057,53615.70502944 2022-10-03,12:57:45.000,276,10993740,12765,0,1664801864,13159.961190590002,59.76456801000313,53615.66310672 2022-10-03,12:57:46.000,276,10993775,12885,0,1664801865,13159.914036419992,59.67292932000419,53615.6910552 2022-10-03,12:57:47.000,276,10993774,12605,0,1664801866,13159.819728080001,59.56719236999925,53615.61419688 2022-10-03,12:57:48.000,276,10993735,12525,0,1664801867,13159.779310220001,59.510799330004374,53615.54432568 2022-10-03,12:57:49.000,276,10993756,12765,0,1664801868,13159.765837599996,59.39096412000072,53615.509390080006 2022-10-03,12:57:50.000,276,10993759,12805,0,1664801869,13159.691738189991,59.32752194999921,53615.48144160001 2022-10-03,12:57:51.000,276,10993733,13005,0,1664801870,13159.65805664,59.271128910004336,53615.53035144001 2022-10-03,12:57:52.000,276,10993756,12965,0,1664801871,13159.651320329991,59.18653935000475,53615.49541584 2022-10-03,12:57:53.000,276,10993709,12605,0,1664801872,13159.61090246999,59.10194978999789,53615.47445448 2022-10-03,12:57:54.000,276,10993725,12525,0,1664801873,13159.583957229996,58.96801632000279,53615.45349312001 2022-10-03,12:57:55.000,276,10993741,12765,0,1664801874,13159.523330439995,58.95391806000407,53615.3766348 2022-10-03,12:57:56.000,276,10993733,12725,0,1664801875,13159.48964888999,58.89047589000256,53615.34868632 2022-10-03,12:57:57.000,276,10993745,12805,0,1664801876,13159.43575841,58.819984590001695,53615.28580224001 2022-10-03,12:57:58.000,276,10993734,12605,0,1664801877,13159.36839530999,58.763591549999546,53615.2368924 2022-10-03,12:57:59.000,276,10993761,12765,0,1664801878,13159.27408697,58.68605111999932,53615.25086664 2022-10-03,12:58:00.000,276,10993716,12805,0,1664801879,13159.213460179999,58.62260894999781,53615.22990528 2022-10-03,12:58:01.000,276,10993722,12765,0,1664801880,13159.152833389999,58.55211765000422,53615.22990528 2022-10-03,12:58:02.000,276,10993745,12565,0,1664801881,13159.058525049993,58.50982287000079,53615.18798256 2022-10-03,12:58:03.000,276,10993703,12645,0,1664801882,13158.957480399993,58.45342982999864,53615.13907272 2022-10-03,12:58:04.000,276,10993722,12765,0,1664801883,13158.822754200002,58.368840269999055,53615.125098480006 2022-10-03,12:58:05.000,276,10993740,12965,0,1664801884,13158.741918480002,58.33359462000226,53615.08317576 2022-10-03,12:58:06.000,276,10993686,12765,0,1664801885,13158.688027999997,58.24900506000267,53615.006317440006 2022-10-03,12:58:07.000,276,10993756,12725,0,1664801886,13158.640873830002,58.17146463000245,53615.04125304 2022-10-03,12:58:08.000,276,10993741,12645,0,1664801887,13158.613928589992,58.10097333000158,53614.97836896001 2022-10-03,12:58:09.000,276,10993785,12645,0,1664801888,13158.546565489996,58.009334640002635,53614.97138184 2022-10-03,12:58:10.000,276,10993711,12765,0,1664801889,13158.546565489996,57.92474508000305,53614.85958792001 2022-10-03,12:58:11.000,276,10993762,12765,0,1664801890,13158.452257149991,57.91064682000433,53614.8526008 2022-10-03,12:58:12.000,276,10993742,12685,0,1664801891,13158.445520839996,57.81195899999875,53614.83163944001 2022-10-03,12:58:13.000,276,10993740,12885,0,1664801892,13158.4185756,57.769664220002596,53614.78272960001 2022-10-03,12:58:14.000,276,10993756,12605,0,1664801893,13158.41183928999,57.70622205000109,53614.747794 2022-10-03,12:58:15.000,276,10993768,12965,0,1664801894,13158.33773988,57.6568781399983,53614.68490992 2022-10-03,12:58:16.000,276,10993718,12645,0,1664801895,13158.35121249999,57.6568781399983,53614.670935680006 2022-10-03,12:58:17.000,276,10993755,12885,0,1664801896,13158.27037677999,57.6568781399983,53614.65696144 2022-10-03,12:58:18.000,276,10993733,12965,0,1664801897,13158.18954105999,57.57933770999807,53614.58709024 2022-10-03,12:58:19.000,276,10993723,12685,0,1664801898,13158.10870533999,57.56523944999935,53614.54516752001 2022-10-03,12:58:20.000,276,10993710,12725,0,1664801899,13158.08849640999,57.56523944999935,53614.47529632001 2022-10-03,12:58:21.000,276,10993761,12885,0,1664801900,13158.061551169994,57.52999380000256,53614.48927056 2022-10-03,12:58:22.000,276,10993717,12645,0,1664801901,13158.021133309994,57.51589554000384,53614.454334960006 2022-10-03,12:58:23.000,276,10993747,12965,0,1664801902,13157.98745175999,57.46655163000105,53614.41241224 2022-10-03,12:58:24.000,276,10993748,12965,0,1664801903,13158.000924379994,57.45245337000233,53614.40542512001 2022-10-03,12:58:25.000,276,10993731,12685,0,1664801904,13157.920088659994,57.4101585899989,53614.34952816 2022-10-03,12:58:26.000,276,10993769,12565,0,1664801905,13157.852725559998,57.381962070001464,53614.34254104 2022-10-03,12:58:27.000,276,10993768,12645,0,1664801906,13157.845989249989,57.30442164000124,53614.265682720004 2022-10-03,12:58:28.000,276,10993724,12965,0,1664801907,13157.839252939993,57.29737251000188,53614.19581152 2022-10-03,12:58:29.000,276,10993770,12645,0,1664801908,13157.825780319989,57.26212685999781,53614.19581152 2022-10-03,12:58:30.000,276,10993757,12645,0,1664801909,13157.765153529988,57.25507772999845,53614.167863040006 2022-10-03,12:58:31.000,276,10993756,12725,0,1664801910,13157.677581499993,57.191635560004215,53614.20279864 2022-10-03,12:58:32.000,276,10993729,12685,0,1664801911,13157.684317810003,57.17753729999822,53614.20279864 2022-10-03,12:58:33.000,276,10993743,12885,0,1664801912,13157.502437440002,57.184586430004856,53614.0840176 2022-10-03,12:58:34.000,276,10993723,12885,0,1664801913,13157.495701129992,57.11409513000399,53614.0840176 2022-10-03,12:58:35.000,276,10993774,12605,0,1664801914,13157.462019580002,57.135242520002066,53614.07004336001 2022-10-03,12:58:36.000,276,10993748,12645,0,1664801915,13157.340766000001,57.12114426000335,53613.99318504001 2022-10-03,12:58:37.000,276,10993711,12485,0,1664801916,13157.327293379996,57.142291650001425,53614.00715928 2022-10-03,12:58:38.000,276,10993759,12885,0,1664801917,13157.293611829991,57.11409513000399,53613.979210800004 2022-10-03,12:58:39.000,276,10993753,12885,0,1664801918,13157.280139210001,57.10704600000463,53614.00715928 2022-10-03,12:58:40.000,276,10993705,12885,0,1664801919,13157.206039799996,57.07180035000056,53613.951262320006 2022-10-03,12:58:41.000,276,10993756,12605,0,1664801920,13157.206039799996,57.03655470000376,53613.930300960004 2022-10-03,12:58:42.000,276,10993719,13045,0,1664801921,13157.19256717999,57.03655470000376,53613.930300960004 2022-10-03,12:58:43.000,276,10993763,13125,0,1664801922,13157.185830869996,57.02245643999777,53613.90235248001 2022-10-03,12:58:44.000,276,10993763,12805,0,1664801923,13157.15888563,57.03655470000376,53613.85344264001 2022-10-03,12:58:45.000,276,10993716,12765,0,1664801924,13157.15888563,57.0295055700044,53613.699726 2022-10-03,12:58:46.000,276,10993737,12885,0,1664801925,13157.19256717999,57.02245643999777,53613.79055856 2022-10-03,12:58:47.000,276,10993690,12645,0,1664801926,13157.232985039991,57.00835817999905,53613.79055856 2022-10-03,12:58:48.000,276,10993701,12645,0,1664801927,13157.23972135,57.04360383000312,53613.75562296001 2022-10-03,12:58:49.000,276,10993746,12685,0,1664801928,13157.246457659996,57.03655470000376,53613.762610080004 2022-10-03,12:58:50.000,276,10993784,12685,0,1664801929,13157.246457659996,57.099996869997995,53613.783571440006 2022-10-03,12:58:51.000,276,10993775,12525,0,1664801930,13157.212776109991,57.092947739998635,53613.72068736 2022-10-03,12:58:52.000,276,10993693,12805,0,1664801931,13157.206039799996,57.099996869997995,53613.70671312001 2022-10-03,12:58:53.000,276,10993773,12725,0,1664801932,13157.185830869996,57.17753729999822,53613.70671312001 2022-10-03,12:58:54.000,276,10993733,12725,0,1664801933,13157.13194038999,57.17753729999822,53613.77658432001 2022-10-03,12:58:55.000,276,10993726,12605,0,1664801934,13157.11173145999,57.142291650001425,53613.762610080004 2022-10-03,12:58:56.000,276,10993759,12685,0,1664801935,13157.09825884,57.142291650001425,53613.74863584 2022-10-03,12:58:57.000,276,10993759,12765,0,1664801936,13157.024159429995,57.12819339000271,53613.72068736 2022-10-03,12:58:58.000,276,10993761,12725,0,1664801937,13157.003950499995,57.12819339000271,53613.67876464 2022-10-03,12:58:59.000,276,10993725,12605,0,1664801938,13156.9365874,57.092947739998635,53613.63684192001 2022-10-03,12:59:00.000,276,10993758,12645,0,1664801939,13156.88943322999,57.05065296000248,53613.594919200004 2022-10-03,12:59:01.000,276,10993732,12845,0,1664801940,13156.842279059994,57.02245643999777,53613.60889344001 2022-10-03,12:59:02.000,276,10993731,12645,0,1664801941,13156.801861199994,56.959014270003536,53613.58793208001 2022-10-03,12:59:03.000,276,10993750,12645,0,1664801942,13156.74797071999,56.90262123000139,53613.63684192001 2022-10-03,12:59:04.000,276,10993751,12765,0,1664801943,13156.761443339994,56.84622818999924,53613.63684192001 2022-10-03,12:59:05.000,276,10993754,12765,0,1664801944,13156.694080239999,56.82508080000116,53613.57395784 2022-10-03,12:59:06.000,276,10993759,12805,0,1664801945,13156.606508209989,56.78278601999773,53613.56697072001 2022-10-03,12:59:07.000,276,10993699,12725,0,1664801946,13156.539145109993,56.733442110002215,53613.53902224001 2022-10-03,12:59:08.000,276,10993771,12605,0,1664801947,13156.478518319993,56.677049070000066,53613.51107376 2022-10-03,12:59:09.000,276,10993759,12605,0,1664801948,13156.424627840002,56.62770516000455,53613.49011240001 2022-10-03,12:59:10.000,276,10993719,12605,0,1664801949,13156.364001050002,56.57836125000176,53613.476138160004 2022-10-03,12:59:11.000,276,10993776,12685,0,1664801950,13156.330319499997,56.550164730004326,53613.476138160004 2022-10-03,12:59:12.000,276,10993703,12725,0,1664801951,13156.283165330002,56.52196820999961,53613.497099520006 2022-10-03,12:59:13.000,276,10993724,12605,0,1664801952,13156.209065919997,56.500820820001536,53613.46216392 2022-10-03,12:59:14.000,276,10993756,12685,0,1664801953,13156.155175439992,56.44442777999939,53613.4551768 2022-10-03,12:59:15.000,276,10993745,12725,0,1664801954,13156.081076030001,56.4726243000041,53613.37133136001 2022-10-03,12:59:16.000,276,10993718,12445,0,1664801955,13156.013712929991,56.43032952000067,53613.329408640006 2022-10-03,12:59:17.000,276,10993707,12605,0,1664801956,13155.926140899996,56.46557517000474,53613.308447280004 2022-10-03,12:59:18.000,276,10993760,12725,0,1664801957,13155.93287720999,56.43737865000003,53613.36434424 2022-10-03,12:59:19.000,276,10993772,12685,0,1664801958,13155.87898673,56.500820820001536,53613.33639576 2022-10-03,12:59:20.000,276,10993704,12685,0,1664801959,13155.784678389995,56.458526039998105,53613.30146016001 2022-10-03,12:59:21.000,276,10993781,12845,0,1664801960,13155.764469459995,56.47967343000346,53613.30146016001 2022-10-03,12:59:22.000,276,10993751,12765,0,1664801961,13155.67016111999,56.41623126000195,53613.30146016001 2022-10-03,12:59:23.000,276,10993741,12765,0,1664801962,13155.582589089994,56.44442777999939,53613.23857608 2022-10-03,12:59:24.000,276,10993748,12845,0,1664801963,13155.542171229994,56.41623126000195,53613.2455632 2022-10-03,12:59:25.000,276,10993742,12605,0,1664801964,13155.501753369994,56.40918213000259,53613.23857608 2022-10-03,12:59:26.000,276,10993736,12445,0,1664801965,13155.461335509994,56.36688734999916,53613.15473064001 2022-10-03,12:59:27.000,276,10993771,12725,0,1664801966,13155.367027169988,56.388034740004514,53613.140756400004 2022-10-03,12:59:28.000,276,10993760,13005,0,1664801967,13155.400708719993,56.3598382199998,53613.19665336 2022-10-03,12:59:29.000,276,10993757,12685,0,1664801968,13155.333345619998,56.331641700002365,53613.091846560004 2022-10-03,12:59:30.000,276,10993708,12805,0,1664801969,13155.292927759998,56.338690830001724,53613.13376928001 2022-10-03,12:59:31.000,276,10993758,12485,0,1664801970,13155.185146800002,56.36688734999916,53613.05691096 2022-10-03,12:59:32.000,276,10993773,12885,0,1664801971,13155.117783699992,56.37393647999852,53613.10582080001 2022-10-03,12:59:33.000,276,10993746,12645,0,1664801972,13155.063893220002,56.37393647999852,53613.08485944001 2022-10-03,12:59:34.000,276,10993727,12885,0,1664801973,13154.834858679991,56.40213300000323,53613.01498824001 2022-10-03,12:59:35.000,276,10993724,12845,0,1664801974,13154.7809682,56.36688734999916,53612.973065520004 2022-10-03,12:59:36.000,276,10993747,12605,0,1664801975,13154.80117713,56.36688734999916,53613.02197536 2022-10-03,12:59:37.000,276,10993732,12565,0,1664801976,13154.73381402999,56.31754344000365,53612.98005264 2022-10-03,12:59:38.000,276,10993705,12805,0,1664801977,13154.65297830999,56.331641700002365,53612.98005264 2022-10-03,12:59:39.000,276,10993745,12765,0,1664801978,13154.63950569,56.282297789999575,53612.93812992001 2022-10-03,12:59:40.000,276,10993709,13005,0,1664801979,13154.646241999995,56.24705214000278,53612.9311428 2022-10-03,12:59:41.000,276,10993748,12965,0,1664801980,13154.646241999995,56.24705214000278,53612.85428448 2022-10-03,12:59:42.000,276,10993718,12805,0,1664801981,13154.666450929995,56.2259047500047,53612.89620720001 2022-10-03,12:59:43.000,276,10993743,12765,0,1664801982,13154.686659859995,56.24000301000342,53612.88922008 2022-10-03,12:59:44.000,276,10993742,13125,0,1664801983,13154.67318723999,56.17656084000191,53612.8612716 2022-10-03,12:59:45.000,276,10993748,12685,0,1664801984,13154.72034141,56.19770822999999,53612.84031024 2022-10-03,12:59:46.000,276,10993746,12725,0,1664801985,13154.70013248,56.20475735999935,53612.8612716 2022-10-03,12:59:47.000,276,10993761,12605,0,1664801986,13154.65297830999,56.20475735999935,53612.805374640004 2022-10-03,12:59:48.000,276,10993711,12885,0,1664801987,13154.55866997,56.2259047500047,53612.756464800004 2022-10-03,12:59:49.000,276,10993750,12765,0,1664801988,13154.49804318,56.2611504000015,53612.81236176 2022-10-03,12:59:50.000,276,10993753,12725,0,1664801989,13154.444152699994,56.25410127000214,53612.84031024 2022-10-03,12:59:51.000,276,10993774,12605,0,1664801990,13154.39699853,56.2611504000015,53612.83332312 2022-10-03,12:59:52.000,276,10993745,12965,0,1664801991,13154.356580669999,56.331641700002365,53612.81934888001 2022-10-03,12:59:53.000,276,10993712,12845,0,1664801992,13154.262272329994,56.31754344000365,53612.79838752001 2022-10-03,12:59:54.000,276,10993746,12605,0,1664801993,13154.201645539993,56.36688734999916,53612.79838752001 2022-10-03,12:59:55.000,276,10993777,12685,0,1664801994,13154.215118159998,56.40213300000323,53612.77043904001 2022-10-03,12:59:56.000,276,10993720,12485,0,1664801995,13154.208381849989,56.43737865000003,53612.73550344 2022-10-03,12:59:57.000,276,10993715,13045,0,1664801996,13154.215118159998,56.47967343000346,53612.7215292 2022-10-03,12:59:58.000,276,10993758,12725,0,1664801997,13154.194909229998,56.500820820001536,53612.73550344 2022-10-03,12:59:59.000,276,10993720,12925,0,1664801998,13154.215118159998,56.49377169000218,53612.7215292 2022-10-03,13:00:00.000,276,10993735,12525,0,1664801999,13154.242063399994,56.507869950000895,53612.74249056 2022-10-03,13:00:11.000,276,10993741,12685,0,1664802010,13153.932193139997,56.84622818999924,53612.67960648001 2022-10-03,13:00:12.000,276,10993736,12965,0,1664802011,13153.878302659992,56.89557210000203,53612.707554960005 2022-10-03,13:00:13.000,276,10993744,12685,0,1664802012,13153.831148489997,56.916719490000105,53612.69358072 2022-10-03,13:00:14.000,276,10993739,12565,0,1664802013,13153.736840149992,56.916719490000105,53612.69358072 2022-10-03,13:00:15.000,276,10993753,12565,0,1664802014,13153.723367530001,56.93786687999818,53612.66563224 2022-10-03,13:00:16.000,276,10993729,12525,0,1664802015,13153.696422289991,56.89557210000203,53612.67960648001 2022-10-03,13:00:17.000,276,10993752,12605,0,1664802016,13153.635795499991,56.86737558000459,53612.66563224 2022-10-03,13:00:18.000,276,10993727,12725,0,1664802017,13153.629059189996,56.83917905999988,53612.69358072 2022-10-03,13:00:19.000,276,10993744,12565,0,1664802018,13153.568432399996,56.83917905999988,53612.6167224 2022-10-03,13:00:20.000,276,10993714,12605,0,1664802019,13153.629059189996,56.789835150004365,53612.60274816001 2022-10-03,13:00:21.000,276,10993780,12925,0,1664802020,13153.703158600001,56.76163862999965,53612.6167224 2022-10-03,13:00:22.000,276,10993767,12725,0,1664802021,13153.757049079992,56.726392980002856,53612.6167224 2022-10-03,13:00:23.000,276,10993707,12845,0,1664802022,13153.804203250002,56.71229472000414,53612.59576104 2022-10-03,13:00:24.000,276,10993732,13045,0,1664802023,13153.851357419997,56.66999994000071,53612.58178680001 2022-10-03,13:00:25.000,276,10993729,12805,0,1664802024,13153.932193139997,56.677049070000066,53612.609735280006 2022-10-03,13:00:26.000,276,10993748,12925,0,1664802025,13153.965874690002,56.66295081000135,53612.62370952 2022-10-03,13:00:27.000,276,10993776,12965,0,1664802026,13153.986083620002,56.70524559000478,53612.51191560001 2022-10-03,13:00:28.000,276,10993761,12605,0,1664802027,13154.046710410003,56.733442110002215,53612.56082544001 2022-10-03,13:00:29.000,276,10993733,12565,0,1664802028,13154.026501480002,56.78278601999773,53612.62370952 2022-10-03,13:00:30.000,276,10993737,12805,0,1664802029,13154.087128269988,56.789835150004365,53612.59576104 2022-10-03,13:00:31.000,276,10993811,12845,0,1664802030,13153.999556239993,56.84622818999924,53612.63069664001 2022-10-03,13:00:32.000,276,10993764,12765,0,1664802031,13153.972610999997,56.83917905999988,53612.65165800001 2022-10-03,13:00:33.000,276,10993758,12685,0,1664802032,13153.831148489997,56.916719490000105,53612.59576104 2022-10-03,13:00:34.000,276,10993790,12685,0,1664802033,13153.925456830002,56.88147384000331,53612.66563224 2022-10-03,13:00:35.000,276,10993754,12765,0,1664802034,13153.750312769997,56.90262123000139,53612.63069664001 2022-10-03,13:00:36.000,276,10993753,13125,0,1664802035,13153.743576460001,56.93081774999882,53612.588773920004 2022-10-03,13:00:37.000,276,10993769,12605,0,1664802036,13153.777258009992,56.860326449997956,53612.70056784001 2022-10-03,13:00:38.000,276,10993743,12965,0,1664802037,13153.743576460001,56.84622818999924,53612.637683760004 2022-10-03,13:00:39.000,276,10993796,12765,0,1664802038,13153.730103839996,56.860326449997956,53612.658645120006 2022-10-03,13:00:40.000,276,10993760,12685,0,1664802039,13153.743576460001,56.83212993000052,53612.69358072 2022-10-03,13:00:41.000,276,10993707,12605,0,1664802040,13153.696422289991,56.75458950000029,53612.63069664001 2022-10-03,13:00:42.000,276,10993776,12965,0,1664802041,13153.723367530001,56.740491240001575,53612.707554960005 2022-10-03,13:00:43.000,276,10993752,12765,0,1664802042,13153.689685979996,56.677049070000066,53612.66563224 2022-10-03,13:00:44.000,276,10993791,12685,0,1664802043,13153.662740740001,56.63475429000391,53612.6167224 2022-10-03,13:00:45.000,276,10993767,12805,0,1664802044,13153.669477049996,56.61360689999856,53612.65165800001 2022-10-03,13:00:46.000,276,10993795,12765,0,1664802045,13153.635795499991,56.62065602999792,53612.67261936 2022-10-03,13:00:47.000,276,10993766,12885,0,1664802046,13153.62232288,56.59245951000048,53612.7215292 2022-10-03,13:00:48.000,276,10993785,12645,0,1664802047,13153.642531810001,56.61360689999856,53612.71454208 2022-10-03,13:00:49.000,276,10993721,12965,0,1664802048,13153.588641329996,56.61360689999856,53612.74947768001 2022-10-03,13:00:50.000,276,10993745,12805,0,1664802049,13153.53475084999,56.63475429000391,53612.69358072 2022-10-03,13:00:51.000,276,10993742,12765,0,1664802050,13153.48086037,56.677049070000066,53612.707554960005 2022-10-03,13:00:52.000,276,10993731,12805,0,1664802051,13153.386552029995,56.726392980002856,53612.69358072 2022-10-03,13:00:53.000,276,10993735,12885,0,1664802052,13153.285507379995,56.75458950000029,53612.7215292 2022-10-03,13:00:54.000,276,10993784,12605,0,1664802053,13153.164253799994,56.83212993000052,53612.70056784001 2022-10-03,13:00:55.000,276,10993752,13005,0,1664802054,13153.090154389989,56.916719490000105,53612.74249056 2022-10-03,13:00:56.000,276,10993736,12605,0,1664802055,13153.029527599989,56.909670360000746,53612.77043904001 2022-10-03,13:00:57.000,276,10993776,12685,0,1664802056,13152.921746639993,56.966063400002895,53612.756464800004 2022-10-03,13:00:58.000,276,10993770,12605,0,1664802057,13152.793756749998,56.98016166000161,53612.7215292 2022-10-03,13:00:59.000,276,10993719,12965,0,1664802058,13152.652294239997,57.02245643999777,53612.69358072 2022-10-03,13:01:00.000,276,10993736,12685,0,1664802059,13152.605140070002,57.04360383000312,53612.71454208 2022-10-03,13:01:01.000,276,10993768,12925,0,1664802060,13152.490622799996,57.07884947999992,53612.69358072 2022-10-03,13:01:02.000,276,10993747,12685,0,1664802061,13152.409787079996,57.05065296000248,53612.58178680001 2022-10-03,13:01:03.000,276,10993740,12685,0,1664802062,13152.389578149996,57.0647512200012,53612.60274816001 2022-10-03,13:01:04.000,276,10993738,12765,0,1664802063,13152.38284184,57.00835817999905,53612.6167224 2022-10-03,13:01:05.000,276,10993750,12765,0,1664802064,13152.369369219996,56.973112530002254,53612.609735280006 2022-10-03,13:01:06.000,276,10993776,12525,0,1664802065,13152.389578149996,56.93786687999818,53612.57479968 2022-10-03,13:01:07.000,276,10993771,12845,0,1664802066,13152.443468630001,56.95196514000418,53612.539864080005 2022-10-03,13:01:08.000,276,10993772,12725,0,1664802067,13152.483886490001,56.923768619999464,53612.539864080005 2022-10-03,13:01:09.000,276,10993793,12685,0,1664802068,13152.584931140002,56.93786687999818,53612.47698 2022-10-03,13:01:10.000,276,10993764,12645,0,1664802069,13152.618612689992,56.90262123000139,53612.47698 2022-10-03,13:01:11.000,276,10993712,12725,0,1664802070,13152.746602580002,56.916719490000105,53612.52588984 2022-10-03,13:01:12.000,276,10993738,12645,0,1664802071,13152.834174609998,56.88147384000331,53612.51191560001 2022-10-03,13:01:13.000,276,10993730,12925,0,1664802072,13152.935219259998,56.95196514000418,53612.51191560001 2022-10-03,13:01:14.000,276,10993785,12805,0,1664802073,13152.941955569993,56.98721079000097,53612.52588984 2022-10-03,13:01:15.000,276,10993775,12765,0,1664802074,13152.941955569993,57.05770209000184,53612.50492848 2022-10-03,13:01:16.000,276,10993765,12885,0,1664802075,13152.968900809989,57.085898609999276,53612.51191560001 2022-10-03,13:01:17.000,276,10993728,12805,0,1664802076,13152.921746639993,57.20573382000293,53612.49794136 2022-10-03,13:01:18.000,276,10993761,12725,0,1664802077,13152.861119849993,57.26212685999781,53612.44903152 2022-10-03,13:01:19.000,276,10993772,12685,0,1664802078,13152.948691879988,57.318519899999956,53612.57479968 2022-10-03,13:01:20.000,276,10993767,12605,0,1664802079,13152.901537709993,57.367863810002746,53612.57479968 2022-10-03,13:01:21.000,276,10993752,12725,0,1664802080,13152.908274019988,57.41720771999826,53612.60274816001 2022-10-03,13:01:22.000,276,10993785,12645,0,1664802081,13152.894801399998,57.45245337000233,53612.56082544001 2022-10-03,13:01:23.000,276,10993764,12725,0,1664802082,13152.854383539998,57.501797279997845,53612.539864080005 2022-10-03,13:01:24.000,276,10993783,12605,0,1664802083,13152.908274019988,57.494748149998486,53612.56781256 2022-10-03,13:01:25.000,276,10993769,12605,0,1664802084,13152.867856159988,57.5229446700032,53612.56082544001 2022-10-03,13:01:26.000,276,10993756,12685,0,1664802085,13152.894801399998,57.53704293000192,53612.56082544001 2022-10-03,13:01:27.000,276,10993728,12765,0,1664802086,13152.881328779993,57.57933770999807,53612.52588984 2022-10-03,13:01:28.000,276,10993757,12765,0,1664802087,13152.955428189998,57.56523944999935,53612.56082544001 2022-10-03,13:01:29.000,276,10993771,13005,0,1664802088,13152.894801399998,57.57933770999807,53612.50492848 2022-10-03,13:01:30.000,276,10993777,12565,0,1664802089,13153.009318669989,57.501797279997845,53612.6167224 2022-10-03,13:01:31.000,276,10993767,12525,0,1664802090,13152.982373429993,57.501797279997845,53612.588773920004 2022-10-03,13:01:32.000,276,10993715,12805,0,1664802091,13153.029527599989,57.46655163000105,53612.60274816001 2022-10-03,13:01:33.000,276,10993752,12805,0,1664802092,13153.056472839999,57.45245337000233,53612.59576104 2022-10-03,13:01:34.000,276,10993772,12605,0,1664802093,13153.103627009994,57.424256850004895,53612.62370952 2022-10-03,13:01:35.000,276,10993759,12605,0,1664802094,13153.17099010999,57.424256850004895,53612.637683760004 2022-10-03,13:01:36.000,276,10993740,12805,0,1664802095,13153.204671659994,57.381962070001464,53612.67960648001 2022-10-03,13:01:37.000,276,10993791,12765,0,1664802096,13153.15078117999,57.39606033000018,53612.64467088 2022-10-03,13:01:38.000,276,10993732,12765,0,1664802097,13153.23161689999,57.367863810002746,53612.67960648001 2022-10-03,13:01:39.000,276,10993746,12725,0,1664802098,13153.305716309995,57.374912940002105,53612.7215292 2022-10-03,13:01:40.000,276,10993768,12925,0,1664802099,13153.346134169995,57.41720771999826,53612.707554960005 2022-10-03,13:01:41.000,276,10993757,12805,0,1664802100,13153.43370619999,57.41720771999826,53612.81236176 2022-10-03,13:01:42.000,276,10993752,12845,0,1664802101,13153.46065144,57.424256850004895,53612.81236176 2022-10-03,13:01:43.000,276,10993736,12765,0,1664802102,13153.548223469996,57.4101585899989,53612.8612716 2022-10-03,13:01:44.000,276,10993768,12805,0,1664802103,13153.588641329996,57.45950250000169,53612.85428448 2022-10-03,13:01:45.000,276,10993745,12685,0,1664802104,13153.629059189996,57.43835511000361,53612.88922008 2022-10-03,13:01:46.000,276,10993738,12765,0,1664802105,13153.662740740001,57.431305980004254,53612.9311428 2022-10-03,13:01:47.000,276,10993788,12765,0,1664802106,13153.642531810001,57.45245337000233,53612.91018144 2022-10-03,13:01:48.000,276,10993724,12885,0,1664802107,13153.635795499991,57.45950250000169,53612.91716856001 2022-10-03,13:01:49.000,276,10993799,12605,0,1664802108,13153.662740740001,57.44540424000297,53612.96607840001 2022-10-03,13:01:50.000,276,10993752,12725,0,1664802109,13153.682949670001,57.43835511000361,53613.03594960001 2022-10-03,13:01:51.000,276,10993778,12605,0,1664802110,13153.676213359991,57.43835511000361,53613.0708852 2022-10-03,13:01:52.000,276,10993755,12805,0,1664802111,13153.703158600001,57.38901120000082,53613.091846560004 2022-10-03,13:01:53.000,276,10993749,12725,0,1664802112,13153.716631219992,57.36081468000339,53613.18966624 2022-10-03,13:01:54.000,276,10993717,13005,0,1664802113,13153.743576460001,57.318519899999956,53613.161717760006 2022-10-03,13:01:55.000,276,10993748,12965,0,1664802114,13153.709894909996,57.3114707700006,53613.140756400004 2022-10-03,13:01:56.000,276,10993772,12765,0,1664802115,13153.676213359991,57.29032338000252,53613.18966624 2022-10-03,13:01:57.000,276,10993757,12845,0,1664802116,13153.696422289991,57.26212685999781,53613.210627600005 2022-10-03,13:01:58.000,276,10993746,12765,0,1664802117,13153.676213359991,57.198684690003574,53613.21761472 2022-10-03,13:01:59.000,276,10993748,12645,0,1664802118,13153.676213359991,57.17753729999822,53613.29447304 2022-10-03,13:02:00.000,276,10993722,12765,0,1664802119,13153.689685979996,57.149340780000784,53613.32242152001 2022-10-03,13:02:01.000,276,10993770,12525,0,1664802120,13153.669477049996,57.12819339000271,53613.37133136001 2022-10-03,13:02:02.000,276,10993738,12725,0,1664802121,13153.676213359991,57.17048816999886,53613.35735712 2022-10-03,13:02:03.000,276,10993741,12765,0,1664802122,13153.635795499991,57.20573382000293,53613.40626696 2022-10-03,13:02:04.000,276,10993739,12805,0,1664802123,13153.629059189996,57.198684690003574,53613.427228320004 2022-10-03,13:02:05.000,276,10993762,12445,0,1664802124,13153.595377639991,57.2762251200038,53613.41325408 2022-10-03,13:02:06.000,276,10993755,12845,0,1664802125,13153.54148716,57.29032338000252,53613.43421544 2022-10-03,13:02:07.000,276,10993740,12925,0,1664802126,13153.5010693,57.40310945999954,53613.497099520006 2022-10-03,13:02:08.000,276,10993736,12725,0,1664802127,13153.49433298999,57.45245337000233,53613.53902224001 2022-10-03,13:02:09.000,276,10993767,12605,0,1664802128,13153.406760959995,57.544092060001276,53613.48312528 2022-10-03,13:02:10.000,276,10993737,12765,0,1664802129,13153.31918893,57.558190319999994,53613.51806088001 2022-10-03,13:02:11.000,276,10993752,12725,0,1664802130,13153.245089519995,57.6216324900015,53613.48312528 2022-10-03,13:02:12.000,276,10993702,12885,0,1664802131,13153.19793535,57.63573075000022,53613.51806088001 2022-10-03,13:02:13.000,276,10993753,12805,0,1664802132,13153.137308559999,57.6216324900015,53613.50408664 2022-10-03,13:02:14.000,276,10993745,12845,0,1664802133,13153.144044869994,57.57933770999807,53613.546009360005 2022-10-03,13:02:15.000,276,10993696,12805,0,1664802134,13153.123835939994,57.5229446700032,53613.56697072001 2022-10-03,13:02:16.000,276,10993756,12805,0,1664802135,13153.15078117999,57.494748149998486,53613.53902224001 2022-10-03,13:02:17.000,276,10993749,12605,0,1664802136,13153.19793535,57.494748149998486,53613.5599836 2022-10-03,13:02:18.000,276,10993744,12805,0,1664802137,13153.29224368999,57.381962070001464,53613.5599836 2022-10-03,13:02:19.000,276,10993724,12885,0,1664802138,13153.346134169995,57.367863810002746,53613.546009360005 2022-10-03,13:02:20.000,276,10993772,12885,0,1664802139,13153.35960679,57.35376555000403,53613.49011240001 2022-10-03,13:02:21.000,276,10993745,12685,0,1664802140,13153.487596679995,57.29737251000188,53613.497099520006 2022-10-03,13:02:22.000,276,10993722,12765,0,1664802141,13153.5010693,57.29032338000252,53613.497099520006 2022-10-03,13:02:23.000,276,10993765,12605,0,1664802142,13153.615586569991,57.29737251000188,53613.56697072001 2022-10-03,13:02:24.000,276,10993743,12965,0,1664802143,13153.669477049996,57.34671642000467,53613.58793208001 2022-10-03,13:02:25.000,276,10993766,12765,0,1664802144,13153.669477049996,57.38901120000082,53613.615880560006 2022-10-03,13:02:26.000,276,10993767,12925,0,1664802145,13153.656004429991,57.40310945999954,53613.58094496 2022-10-03,13:02:27.000,276,10993703,12805,0,1664802146,13153.62232288,57.51589554000384,53613.62286768 2022-10-03,13:02:28.000,276,10993764,12925,0,1664802147,13153.635795499991,57.52999380000256,53613.62286768 2022-10-03,13:02:29.000,276,10993728,12805,0,1664802148,13153.635795499991,57.593435970004066,53613.60889344001 2022-10-03,13:02:30.000,276,10993765,12885,0,1664802149,13153.575168709991,57.62868162000086,53613.60190632 2022-10-03,13:02:31.000,276,10993773,12525,0,1664802150,13153.635795499991,57.734418569998525,53613.65780328001 2022-10-03,13:02:32.000,276,10993739,12845,0,1664802151,13153.689685979996,57.74851683000452,53613.73466160001 2022-10-03,13:02:33.000,276,10993753,12685,0,1664802152,13153.669477049996,57.86130291000154,53613.75562296001 2022-10-03,13:02:34.000,276,10993796,12725,0,1664802153,13153.682949670001,57.903597689997696,53613.77658432001 2022-10-03,13:02:35.000,276,10993717,12605,0,1664802154,13153.62232288,57.94589247000113,53613.72068736 2022-10-03,13:02:36.000,276,10993749,12925,0,1664802155,13153.662740740001,58.016383770001994,53613.72767448 2022-10-03,13:02:37.000,276,10993770,12845,0,1664802156,13153.676213359991,58.0798259400035,53613.783571440006 2022-10-03,13:02:38.000,276,10993703,12525,0,1664802157,13153.62232288,58.07277681000414,53613.699726 2022-10-03,13:02:39.000,276,10993726,12445,0,1664802158,13153.615586569991,58.15031724000437,53613.72767448 2022-10-03,13:02:40.000,276,10993735,12885,0,1664802159,13153.777258009992,58.1150715900003,53613.811519920004 2022-10-03,13:02:41.000,276,10993741,12565,0,1664802160,13153.851357419997,58.07277681000414,53613.82549416001 2022-10-03,13:02:42.000,276,10993749,12805,0,1664802161,13153.831148489997,58.09392420000222,53613.7695972 2022-10-03,13:02:43.000,276,10993755,12605,0,1664802162,13153.851357419997,58.05867854999815,53613.74863584 2022-10-03,13:02:44.000,276,10993727,12845,0,1664802163,13153.932193139997,58.03753116000007,53613.783571440006 2022-10-03,13:02:45.000,276,10993775,12805,0,1664802164,13153.952402069997,58.009334640002635,53613.832481280006 2022-10-03,13:02:46.000,276,10993773,12645,0,1664802165,13153.992819929997,58.016383770001994,53613.811519920004 2022-10-03,13:02:47.000,276,10993737,12485,0,1664802166,13154.060183029993,57.98818725000456,53613.832481280006 2022-10-03,13:02:48.000,276,10993737,12565,0,1664802167,13154.073655649998,58.03048203000071,53613.82549416001 2022-10-03,13:02:49.000,276,10993765,12765,0,1664802168,13154.093864579998,58.05162941999879,53613.832481280006 2022-10-03,13:02:50.000,276,10993735,12605,0,1664802169,13154.161227679993,58.03048203000071,53613.8394684 2022-10-03,13:02:51.000,276,10993788,12605,0,1664802170,13154.141018749993,58.02343290000135,53613.811519920004 2022-10-03,13:02:52.000,276,10993742,12805,0,1664802171,13154.215118159998,58.04458028999943,53613.881391120005 2022-10-03,13:02:53.000,276,10993758,12845,0,1664802172,13154.242063399994,58.04458028999943,53613.930300960004 2022-10-03,13:02:54.000,276,10993749,12845,0,1664802173,13154.275744949999,58.05867854999815,53613.9093396 2022-10-03,13:02:55.000,276,10993761,13125,0,1664802174,13154.302690189994,58.05162941999879,53613.98619792 2022-10-03,13:02:56.000,276,10993728,12845,0,1664802175,13154.322899119994,58.07277681000414,53614.0141464 2022-10-03,13:02:57.000,276,10993767,12885,0,1664802176,13154.343108049994,58.1150715900003,53614.00715928 2022-10-03,13:02:58.000,276,10993768,12725,0,1664802177,13154.356580669999,58.1150715900003,53614.000172160006 2022-10-03,13:02:59.000,276,10993719,12685,0,1664802178,13154.363316979994,58.143268109997734,53614.03510776 2022-10-03,13:03:00.000,276,10993771,12885,0,1664802179,13154.37005328999,58.15736637000373,53614.00715928 2022-10-03,13:03:01.000,276,10993782,12605,0,1664802180,13154.383525909994,58.192612020000524,53614.09100472001 2022-10-03,13:03:02.000,276,10993740,12965,0,1664802181,13154.41720746,58.185562890001165,53614.09100472001 2022-10-03,13:03:03.000,276,10993776,12805,0,1664802182,13154.47109793999,58.16441550000309,53614.07004336001 2022-10-03,13:03:04.000,276,10993769,12525,0,1664802183,13154.53846104,58.15031724000437,53614.13991456001 2022-10-03,13:03:05.000,276,10993739,12765,0,1664802184,13154.61929676,58.16441550000309,53614.20978576001 2022-10-03,13:03:06.000,276,10993785,12805,0,1664802185,13154.65971462,58.10802246000094,53614.167863040006 2022-10-03,13:03:07.000,276,10993739,12765,0,1664802186,13154.65297830999,58.1150715900003,53614.18882440001 2022-10-03,13:03:08.000,276,10993785,12845,0,1664802187,13154.70013248,58.1150715900003,53614.20279864 2022-10-03,13:03:09.000,276,10993726,12605,0,1664802188,13154.767495579996,58.08687507000286,53614.23074712 2022-10-03,13:03:10.000,276,10993718,12765,0,1664802189,13154.787704509996,58.03048203000071,53614.32157968 2022-10-03,13:03:11.000,276,10993752,12725,0,1664802190,13154.794440819991,58.016383770001994,53614.32157968 2022-10-03,13:03:12.000,276,10993757,12605,0,1664802191,13154.828122369996,57.98818725000456,53614.384463760005 2022-10-03,13:03:13.000,276,10993751,12765,0,1664802192,13154.814649749991,58.016383770001994,53614.44036072 2022-10-03,13:03:14.000,276,10993786,12685,0,1664802193,13154.807913439996,57.98113811999792,53614.433373600004 2022-10-03,13:03:15.000,276,10993744,12645,0,1664802194,13154.787704509996,58.002285510003276,53614.42638648001 2022-10-03,13:03:16.000,276,10993754,12685,0,1664802195,13154.73381402999,58.02343290000135,53614.398438 2022-10-03,13:03:17.000,276,10993788,12805,0,1664802196,13154.75402295999,57.98113811999792,53614.47529632001 2022-10-03,13:03:18.000,276,10993737,12765,0,1664802197,13154.72034141,57.959990729999845,53614.54516752001 2022-10-03,13:03:19.000,276,10993757,12525,0,1664802198,13154.69339616999,57.94589247000113,53614.503244800006 2022-10-03,13:03:20.000,276,10993786,12725,0,1664802199,13154.71360509999,57.903597689997696,53614.55914176 2022-10-03,13:03:21.000,276,10993692,12765,0,1664802200,13154.686659859995,57.903597689997696,53614.55914176 2022-10-03,13:03:22.000,276,10993756,12725,0,1664802201,13154.73381402999,57.91769595000369,53614.57311600001 2022-10-03,13:03:23.000,276,10993786,12605,0,1664802202,13154.76075927,57.86130291000154,53614.57311600001 2022-10-03,13:03:24.000,276,10993757,12805,0,1664802203,13154.767495579996,57.81900812999811,53614.58709024 2022-10-03,13:03:25.000,276,10993768,12885,0,1664802204,13154.80117713,57.790811610000674,53614.601064480004 2022-10-03,13:03:26.000,276,10993798,12885,0,1664802205,13154.848331299996,57.68507466000301,53614.59407736001 2022-10-03,13:03:27.000,276,10993763,12805,0,1664802206,13154.875276539991,57.6216324900015,53614.65696144 2022-10-03,13:03:28.000,276,10993741,12805,0,1664802207,13154.942639640001,57.544092060001276,53614.65696144 2022-10-03,13:03:29.000,276,10993757,12765,0,1664802208,13155.010002739997,57.48064988999977,53614.64298720001 2022-10-03,13:03:30.000,276,10993738,12885,0,1664802209,13155.036947979992,57.38901120000082,53614.62901296 2022-10-03,13:03:31.000,276,10993731,12445,0,1664802210,13155.003266430002,57.35376555000403,53614.66394856001 2022-10-03,13:03:32.000,276,10993796,12805,0,1664802211,13155.043684290002,57.332618159998674,53614.73381976 2022-10-03,13:03:33.000,276,10993792,12845,0,1664802212,13155.131256319997,57.29032338000252,53614.73381976 2022-10-03,13:03:34.000,276,10993786,12645,0,1664802213,13155.144728940002,57.22688121000101,53614.81067808001 2022-10-03,13:03:35.000,276,10993744,12605,0,1664802214,13155.232300969998,57.25507772999845,53614.79670384 2022-10-03,13:03:36.000,276,10993767,12605,0,1664802215,13155.286191449988,57.21983208000165,53614.81067808001 2022-10-03,13:03:37.000,276,10993789,12685,0,1664802216,13155.326609309988,57.24097946999973,53614.82465232 2022-10-03,13:03:38.000,276,10993780,12925,0,1664802217,13155.441126579994,57.21983208000165,53614.85958792001 2022-10-03,13:03:39.000,276,10993763,12685,0,1664802218,13155.407445029989,57.191635560004215,53614.838626560006 2022-10-03,13:03:40.000,276,10993769,12685,0,1664802219,13155.420917649993,57.156389910000144,53614.87356216 2022-10-03,13:03:41.000,276,10993750,12645,0,1664802220,13155.468071819989,57.1634390399995,53614.91548488 2022-10-03,13:03:42.000,276,10993744,12965,0,1664802221,13155.515225989999,57.10704600000463,53614.9923432 2022-10-03,13:03:43.000,276,10993800,12765,0,1664802222,13155.582589089994,57.05770209000184,53614.99933032001 2022-10-03,13:03:44.000,276,10993715,12845,0,1664802223,13155.61627064,57.03655470000376,53615.02029168 2022-10-03,13:03:45.000,276,10993781,13045,0,1664802224,13155.60953432999,56.966063400002895,53615.0622144 2022-10-03,13:03:46.000,276,10993779,12725,0,1664802225,13155.683633739995,56.909670360000746,53615.0622144 2022-10-03,13:03:47.000,276,10993746,12965,0,1664802226,13155.67016111999,56.88852297000267,53615.06920152 2022-10-03,13:03:48.000,276,10993720,12925,0,1664802227,13155.703842669995,56.84622818999924,53615.08317576 2022-10-03,13:03:49.000,276,10993746,12765,0,1664802228,13155.703842669995,56.78278601999773,53615.11112424 2022-10-03,13:03:50.000,276,10993784,12765,0,1664802229,13155.67689743,56.7193438500035,53615.09715000001 2022-10-03,13:03:51.000,276,10993759,12805,0,1664802230,13155.69037004999,56.71229472000414,53615.125098480006 2022-10-03,13:03:52.000,276,10993760,12685,0,1664802231,13155.703842669995,56.677049070000066,53615.174008320006 2022-10-03,13:03:53.000,276,10993736,12605,0,1664802232,13155.67016111999,56.64885255000263,53615.222918160005 2022-10-03,13:03:54.000,276,10993723,12605,0,1664802233,13155.663424809994,56.54311559999769,53615.22990528 2022-10-03,13:03:55.000,276,10993765,12845,0,1664802234,13155.542171229994,56.52901733999897,53615.14605984001 2022-10-03,13:03:56.000,276,10993753,12725,0,1664802235,13155.555643849999,56.48672256000282,53615.25785376 2022-10-03,13:03:57.000,276,10993801,12525,0,1664802236,13155.555643849999,56.47967343000346,53615.22990528 2022-10-03,13:03:58.000,276,10993776,12765,0,1664802237,13155.54890753999,56.388034740004514,53615.26484088001 2022-10-03,13:03:59.000,276,10993758,12925,0,1664802238,13155.495017059999,56.36688734999916,53615.19496968001 2022-10-03,13:04:00.000,276,10993760,12725,0,1664802239,13155.521962299994,56.31049431000429,53615.25785376 2022-10-03,13:04:01.000,276,10993751,12725,0,1664802240,13155.501753369994,56.21180648999871,53615.25785376 2022-10-03,13:04:02.000,276,10993706,12765,0,1664802241,13155.495017059999,56.16951171000255,53615.21593104001 2022-10-03,13:04:03.000,276,10993797,12605,0,1664802242,13155.441126579994,56.13426605999848,53615.21593104001 2022-10-03,13:04:04.000,276,10993771,12805,0,1664802243,13155.414181339998,56.049676499998895,53615.174008320006 2022-10-03,13:04:05.000,276,10993759,12765,0,1664802244,13155.420917649993,56.00033259000338,53615.18798256 2022-10-03,13:04:06.000,276,10993790,12605,0,1664802245,13155.400708719993,55.880497379999724,53615.18099544 2022-10-03,13:04:07.000,276,10993741,12685,0,1664802246,13155.454599199998,55.78885869000078,53615.1320856 2022-10-03,13:04:08.000,276,10993730,12965,0,1664802247,13155.528698609989,55.704269130001194,53615.18099544 2022-10-03,13:04:09.000,276,10993753,12765,0,1664802248,13155.596061709999,55.62672870000097,53615.18099544 2022-10-03,13:04:10.000,276,10993765,12805,0,1664802249,13155.6566885,55.54213914000138,53615.20894392 2022-10-03,13:04:11.000,276,10993755,12725,0,1664802250,13155.71057897999,55.43640219000372,53615.19496968001 2022-10-03,13:04:12.000,276,10993772,12485,0,1664802251,13155.77794208,55.33771436999814,53615.1320856 2022-10-03,13:04:13.000,276,10993799,12645,0,1664802252,13155.89919566,55.3095178500007,53615.19496968001 2022-10-03,13:04:14.000,276,10993778,12965,0,1664802253,13155.89919566,55.2108300300024,53615.16003408 2022-10-03,13:04:15.000,276,10993764,12645,0,1664802254,13156.006976619996,55.16853524999897,53615.2019568 2022-10-03,13:04:16.000,276,10993764,12805,0,1664802255,13156.033921859991,55.09099481999874,53615.20894392 2022-10-03,13:04:17.000,276,10993716,12765,0,1664802256,13156.067603409996,55.02755265000451,53615.25086664 2022-10-03,13:04:18.000,276,10993790,12965,0,1664802257,13156.047394479996,54.964110480003,53615.2368924 2022-10-03,13:04:19.000,276,10993760,12765,0,1664802258,13156.067603409996,54.92886482999893,53615.25086664 2022-10-03,13:04:20.000,276,10993758,12765,0,1664802259,13155.966558759996,54.85837352999806,53615.27881512 2022-10-03,13:04:21.000,276,10993754,12645,0,1664802260,13155.95308613999,54.78788223000447,53615.292789360006 2022-10-03,13:04:22.000,276,10993732,12885,0,1664802261,13155.885723039995,54.710341800004244,53615.271828000004 2022-10-03,13:04:23.000,276,10993767,12525,0,1664802262,13155.8587778,54.69624353999825,53615.33471208001 2022-10-03,13:04:24.000,276,10993761,12965,0,1664802263,13155.825096249995,54.61870310999802,53615.3766348 2022-10-03,13:04:25.000,276,10993728,12525,0,1664802264,13155.784678389995,54.59050659000059,53615.36964768 2022-10-03,13:04:26.000,276,10993736,12765,0,1664802265,13155.744260529995,54.505917030001,53615.39759616 2022-10-03,13:04:27.000,276,10993802,12805,0,1664802266,13155.6566885,54.463622250004846,53615.390609040005 2022-10-03,13:04:28.000,276,10993779,12805,0,1664802267,13155.61627064,54.364934429999266,53615.39759616 2022-10-03,13:04:29.000,276,10993753,12645,0,1664802268,13155.528698609989,54.32968878000247,53615.39759616 2022-10-03,13:04:30.000,276,10993737,12685,0,1664802269,13155.528698609989,54.188706180000736,53615.390609040005 2022-10-03,13:04:31.000,276,10993772,12605,0,1664802270,13155.447862889989,54.09706749000179,53615.43253176001 2022-10-03,13:04:32.000,276,10993778,12525,0,1664802271,13155.441126579994,54.005428800002846,53615.45349312001 2022-10-03,13:04:33.000,276,10993737,12685,0,1664802272,13155.360290859993,53.85739707000175,53615.460480240006 2022-10-03,13:04:34.000,276,10993792,12645,0,1664802273,13155.313136689998,53.75166012000409,53615.43253176001 2022-10-03,13:04:35.000,276,10993755,12885,0,1664802274,13155.212092039998,53.617726650001714,53615.45349312001 2022-10-03,13:04:36.000,276,10993800,12765,0,1664802275,13155.117783699992,53.47674404999998,53615.41855752 2022-10-03,13:04:37.000,276,10993758,12965,0,1664802276,13155.050420599997,53.385105360001035,53615.35567344 2022-10-03,13:04:38.000,276,10993739,12925,0,1664802277,13154.895485469991,53.25117188999866,53615.35567344 2022-10-03,13:04:39.000,276,10993724,12885,0,1664802278,13154.895485469991,53.152484070000355,53615.439518880004 2022-10-03,13:04:40.000,276,10993760,12605,0,1664802279,13154.848331299996,52.983304950001184,53615.45349312001 2022-10-03,13:04:41.000,276,10993778,12645,0,1664802280,13154.666450929995,52.85642060999817,53615.36266056001 2022-10-03,13:04:42.000,276,10993807,12805,0,1664802281,13154.585615209995,52.77888017999794,53615.32772496 2022-10-03,13:04:43.000,276,10993790,12645,0,1664802282,13154.55193365999,52.623799320004764,53615.36266056001 2022-10-03,13:04:44.000,276,10993783,12605,0,1664802283,13154.47109793999,52.48986585000239,53615.38362192001 2022-10-03,13:04:45.000,276,10993727,12445,0,1664802284,13154.383525909994,52.37707976999809,53615.32772496 2022-10-03,13:04:46.000,276,10993746,12725,0,1664802285,13154.309426499989,52.24314630000299,53615.36964768 2022-10-03,13:04:47.000,276,10993705,12965,0,1664802286,13154.208381849989,52.165605870002764,53615.3766348 2022-10-03,13:04:48.000,276,10993765,12645,0,1664802287,13154.066919340003,52.04577065999911,53615.36266056001 2022-10-03,13:04:49.000,276,10993765,12925,0,1664802288,13153.959138379993,51.91888632000337,53615.390609040005 2022-10-03,13:04:50.000,276,10993783,12965,0,1664802289,13153.864830040002,51.77790372000163,53615.36266056001 2022-10-03,13:04:51.000,276,10993724,12485,0,1664802290,13153.689685979996,51.67216677000397,53615.34868632 2022-10-03,13:04:52.000,276,10993725,12485,0,1664802291,13153.55495977999,51.58757721000438,53615.32772496 2022-10-03,13:04:53.000,276,10993795,12885,0,1664802292,13153.406760959995,51.517085910003516,53615.292789360006 2022-10-03,13:04:54.000,276,10993776,12885,0,1664802293,13153.29224368999,51.36200505000306,53615.31375072001 2022-10-03,13:04:55.000,276,10993774,12525,0,1664802294,13153.15078117999,51.22807158000069,53615.292789360006 2022-10-03,13:04:56.000,276,10993780,12725,0,1664802295,13153.002582359994,51.10118723999767,53615.25086664 2022-10-03,13:04:57.000,276,10993766,12845,0,1664802296,13152.874592469998,51.00249941999937,53615.27881512 2022-10-03,13:04:58.000,276,10993819,12765,0,1664802297,13152.712921029997,50.91086073000042,53615.26484088001 2022-10-03,13:04:59.000,276,10993756,12765,0,1664802298,13152.578194829992,50.80512378000276,53615.21593104001 2022-10-03,13:05:00.000,276,10993736,12605,0,1664802299,13152.504095420001,50.72758335000253,53615.153046960004 2022-10-03,13:05:01.000,276,10993761,12605,0,1664802300,13152.436732319991,50.62184640000487,53615.11112424 2022-10-03,13:05:02.000,276,10993807,12765,0,1664802301,13152.32221505,50.55840423000336,53615.08317576 2022-10-03,13:05:03.000,276,10993736,12845,0,1664802302,13152.2211704,50.51610944999993,53615.1320856 2022-10-03,13:05:04.000,276,10993774,12565,0,1664802303,13152.14033468,50.44561814999906,53615.11811136001 2022-10-03,13:05:05.000,276,10993741,12645,0,1664802304,13152.005608479994,50.35397946000012,53615.01330456 2022-10-03,13:05:06.000,276,10993750,12445,0,1664802305,13151.93150906999,50.29758641999797,53614.97836896001 2022-10-03,13:05:07.000,276,10993797,12885,0,1664802306,13151.830464419989,50.198898599999666,53615.01330456 2022-10-03,13:05:08.000,276,10993753,12605,0,1664802307,13151.682265599993,50.14250556000479,53614.97836896001 2022-10-03,13:05:09.000,276,10993752,12765,0,1664802308,13151.628375120003,50.079063390003284,53614.936446240004 2022-10-03,13:05:10.000,276,10993789,12925,0,1664802309,13151.513857849997,50.029719480000495,53614.87356216 2022-10-03,13:05:11.000,276,10993738,12605,0,1664802310,13151.311768549996,49.95217905000027,53614.82465232 2022-10-03,13:05:12.000,276,10993773,12725,0,1664802311,13151.298295929992,49.839392970003246,53614.838626560006 2022-10-03,13:05:13.000,276,10993757,12565,0,1664802312,13151.11641555999,49.77595080000174,53614.80369096 2022-10-03,13:05:14.000,276,10993740,12845,0,1664802313,13150.90085364,49.70545950000087,53614.817665200004 2022-10-03,13:05:15.000,276,10993789,12725,0,1664802314,13150.671819099989,49.6349682,53614.75478112 2022-10-03,13:05:16.000,276,10993760,12885,0,1664802315,13150.462993489993,49.564476899999136,53614.77574248 2022-10-03,13:05:17.000,276,10993766,12965,0,1664802316,13150.267640500002,49.48693646999891,53614.68490992 2022-10-03,13:05:18.000,276,10993741,12645,0,1664802317,13150.038605959991,49.388248650000605,53614.69189704001 2022-10-03,13:05:19.000,276,10993774,12765,0,1664802318,13149.8634619,49.36710126000253,53614.63600008 2022-10-03,13:05:20.000,276,10993769,12805,0,1664802319,13149.64116367,49.204971270002716,53614.66394856001 2022-10-03,13:05:21.000,276,10993761,12805,0,1664802320,13149.47275591999,49.13447997000185,53614.55914176 2022-10-03,13:05:22.000,276,10993757,12925,0,1664802321,13149.290875549988,49.028743020004185,53614.53119328 2022-10-03,13:05:23.000,276,10993754,12845,0,1664802322,13149.061841009992,48.930055199998606,53614.42638648001 2022-10-03,13:05:24.000,276,10993751,12725,0,1664802323,13148.900169569992,48.82431825000094,53614.454334960006 2022-10-03,13:05:25.000,276,10993812,12925,0,1664802324,13148.70481658,48.73972869000136,53614.34254104 2022-10-03,13:05:26.000,276,10993779,12765,0,1664802325,13148.49599096999,48.64104087000305,53614.27266984 2022-10-03,13:05:27.000,276,10993762,12605,0,1664802326,13148.44210049,48.570549570002186,53614.265682720004 2022-10-03,13:05:28.000,276,10993727,12845,0,1664802327,13148.300637979999,48.528254789998755,53614.25869560001 2022-10-03,13:05:29.000,276,10993745,12445,0,1664802328,13148.125493919993,48.46481262000452,53614.12594032 2022-10-03,13:05:30.000,276,10993732,12685,0,1664802329,13147.957086169998,48.45071435999853,53614.13292744 2022-10-03,13:05:31.000,276,10993805,12605,0,1664802330,13147.754996869997,48.38022305999766,53614.07703048 2022-10-03,13:05:32.000,276,10993756,12685,0,1664802331,13147.532698639996,48.3731739299983,53613.97222368001 2022-10-03,13:05:33.000,276,10993769,12725,0,1664802332,13147.310400409995,48.38022305999766,53613.98619792 2022-10-03,13:05:34.000,276,10993730,13005,0,1664802333,13147.101574799999,48.337928280001506,53613.97222368001 2022-10-03,13:05:35.000,276,10993774,12765,0,1664802334,13146.892749189989,48.32383002000279,53613.94427520001 2022-10-03,13:05:36.000,276,10993788,12605,0,1664802335,13146.650242030002,48.26743698000064,53613.93728808 2022-10-03,13:05:37.000,276,10993795,12885,0,1664802336,13146.421207489992,48.28153523999936,53613.82549416001 2022-10-03,13:05:38.000,276,10993783,12685,0,1664802337,13146.21911818999,48.21104393999849,53613.783571440006 2022-10-03,13:05:39.000,276,10993747,12645,0,1664802338,13145.98334734,48.2392404600032,53613.713700240005 2022-10-03,13:05:40.000,276,10993742,12685,0,1664802339,13145.767785419994,48.19694567999977,53613.594919200004 2022-10-03,13:05:41.000,276,10993751,12725,0,1664802340,13145.579168739998,48.119405249999545,53613.594919200004 2022-10-03,13:05:42.000,276,10993764,13045,0,1664802341,13145.336661579997,48.06301221000467,53613.44120256001 2022-10-03,13:05:43.000,276,10993779,12805,0,1664802342,13145.154781209996,48.01366830000188,53613.39927984001 2022-10-03,13:05:44.000,276,10993766,13005,0,1664802343,13145.08741811,47.936127870001656,53613.37133136001 2022-10-03,13:05:45.000,276,10993781,12965,0,1664802344,13144.89880142999,47.97842264999781,53613.30146016001 2022-10-03,13:05:46.000,276,10993790,12805,0,1664802345,13144.76407523,47.936127870001656,53613.25255032001 2022-10-03,13:05:47.000,276,10993820,12805,0,1664802346,13144.561985929999,47.950226130000374,53613.18267912001 2022-10-03,13:05:48.000,276,10993775,12685,0,1664802347,13144.393578179988,47.893833089998225,53613.09883368 2022-10-03,13:05:49.000,276,10993781,12605,0,1664802348,13144.191488880002,47.90793135000422,53613.15473064001 2022-10-03,13:05:50.000,276,10993805,12605,0,1664802349,13143.90856386,47.90088222000486,53613.04992384 2022-10-03,13:05:51.000,276,10993794,12685,0,1664802350,13143.69973824999,47.90088222000486,53613.042936720005 2022-10-03,13:05:52.000,276,10993778,12805,0,1664802351,13143.52459419,47.85153831000207,53612.89620720001 2022-10-03,13:05:53.000,276,10993742,12765,0,1664802352,13143.275350719989,47.90793135000422,53612.86825872001 2022-10-03,13:05:54.000,276,10993778,12685,0,1664802353,13143.106942969993,47.91498048000358,53612.79838752001 2022-10-03,13:05:55.000,276,10993784,12685,0,1664802354,13142.857699499997,47.91498048000358,53612.69358072 2022-10-03,13:05:56.000,276,10993763,12685,0,1664802355,13142.709500680001,47.90793135000422,53612.609735280006 2022-10-03,13:05:57.000,276,10993750,12685,0,1664802356,13142.52088399999,47.92202961000294,53612.609735280006 2022-10-03,13:05:58.000,276,10993775,12605,0,1664802357,13142.372685179995,47.92202961000294,53612.52588984 2022-10-03,13:05:59.000,276,10993745,12645,0,1664802358,13142.184068499999,48.01366830000188,53612.50492848 2022-10-03,13:06:00.000,276,10993789,12805,0,1664802359,13142.109969089994,48.04891394999868,53612.42807016 2022-10-03,13:06:01.000,276,10993741,12645,0,1664802360,13141.955033959988,48.05596307999804,53612.323263360006 2022-10-03,13:06:02.000,276,10993789,12725,0,1664802361,13141.820307759997,48.0277665600006,53612.30928912 2022-10-03,13:06:03.000,276,10993754,12605,0,1664802362,13141.571064290001,47.999570040003164,53612.19050808 2022-10-03,13:06:04.000,276,10993732,12725,0,1664802363,13141.416129159996,47.999570040003164,53612.14159824 2022-10-03,13:06:05.000,276,10993780,12685,0,1664802364,13141.22751248,47.97842264999781,53612.036791440005 2022-10-03,13:06:06.000,276,10993752,12965,0,1664802365,13141.04563211,47.929078740002296,53612.05775280001 2022-10-03,13:06:07.000,276,10993744,12725,0,1664802366,13140.910905909994,47.943177000001015,53611.91102328001 2022-10-03,13:06:08.000,276,10993752,12965,0,1664802367,13140.749234469993,47.91498048000358,53611.90403616 2022-10-03,13:06:09.000,276,10993742,12725,0,1664802368,13140.520199929997,47.92202961000294,53611.72935816 2022-10-03,13:06:10.000,276,10993830,12525,0,1664802369,13140.372001110001,47.87973482999951,53611.78525512 2022-10-03,13:06:11.000,276,10993734,12765,0,1664802370,13140.12949395,47.91498048000358,53611.65948696 2022-10-03,13:06:12.000,276,10993793,12725,0,1664802371,13139.96108619999,47.87268570000015,53611.603590000006 2022-10-03,13:06:13.000,276,10993759,12605,0,1664802372,13139.812887379994,47.90793135000422,53611.51974456 2022-10-03,13:06:14.000,276,10993773,12565,0,1664802373,13139.590589149993,47.91498048000358,53611.47782184001 2022-10-03,13:06:15.000,276,10993797,12725,0,1664802374,13139.428917709993,47.943177000001015,53611.435899120006 2022-10-03,13:06:16.000,276,10993776,12765,0,1664802375,13139.280718889997,47.936127870001656,53611.31013096001 2022-10-03,13:06:17.000,276,10993764,12925,0,1664802376,13139.119047449996,47.936127870001656,53611.28916960001 2022-10-03,13:06:18.000,276,10993804,12885,0,1664802377,13138.9506397,47.92202961000294,53611.17737568 2022-10-03,13:06:19.000,276,10993767,12685,0,1664802378,13138.78223194999,47.893833089998225,53611.07256888001 2022-10-03,13:06:20.000,276,10993800,12405,0,1664802379,13138.70813254,47.86563657000079,53611.00269768001 2022-10-03,13:06:21.000,276,10993727,12845,0,1664802380,13138.526252169999,47.893833089998225,53610.91885224 2022-10-03,13:06:22.000,276,10993787,12965,0,1664802381,13138.431943829994,47.80924352999864,53610.84199392 2022-10-03,13:06:23.000,276,10993777,12805,0,1664802382,13138.344371799998,47.79514526999992,53610.73718712001 2022-10-03,13:06:24.000,276,10993769,12805,0,1664802383,13138.290481319993,47.79514526999992,53610.709238639996 2022-10-03,13:06:25.000,276,10993742,12685,0,1664802384,13138.182700359997,47.766948750002484,53610.63936744001 2022-10-03,13:06:26.000,276,10993770,12765,0,1664802385,13138.088392019992,47.759899620003125,53610.576483360004 2022-10-03,13:06:27.000,276,10993801,12765,0,1664802386,13137.926720579992,47.766948750002484,53610.49263792 2022-10-03,13:06:28.000,276,10993802,12525,0,1664802387,13137.839148549996,47.759899620003125,53610.373856879996 2022-10-03,13:06:29.000,276,10993771,12805,0,1664802388,13137.66400448999,47.7810470100012,53610.29699856 2022-10-03,13:06:30.000,276,10993800,12965,0,1664802389,13137.58990508,47.78809614000056,53610.33892128 2022-10-03,13:06:31.000,276,10993779,12765,0,1664802390,13137.44170625999,47.759899620003125,53610.310972800005 2022-10-03,13:06:32.000,276,10993800,12685,0,1664802391,13137.293507439994,47.710555710000335,53610.19917888 2022-10-03,13:06:33.000,276,10993776,12885,0,1664802392,13137.064472899998,47.73170309999841,53610.143281920005 2022-10-03,13:06:34.000,276,10993824,12725,0,1664802393,13136.949955629992,47.6823591900029,53610.08039784 2022-10-03,13:06:35.000,276,10993816,12925,0,1664802394,13136.680503229996,47.703506580000976,53610.00353952 2022-10-03,13:06:36.000,276,10993828,12685,0,1664802395,13136.55251334,47.66121180000482,53609.9616168 2022-10-03,13:06:37.000,276,10993783,12965,0,1664802396,13136.357160349995,47.68940832000226,53609.89873272001 2022-10-03,13:06:38.000,276,10993747,12885,0,1664802397,13136.148334739999,47.64006440999947,53609.82886152001 2022-10-03,13:06:39.000,276,10993774,12805,0,1664802398,13136.047290089999,47.66121180000482,53609.807900160005 2022-10-03,13:06:40.000,276,10993754,12565,0,1664802399,13135.885618649998,47.64711353999883,53609.738028960004 2022-10-03,13:06:41.000,276,10993813,12765,0,1664802400,13135.730683519992,47.68940832000226,53609.66815776 2022-10-03,13:06:42.000,276,10993763,12605,0,1664802401,13135.582484699997,47.68940832000226,53609.54238960001 2022-10-03,13:06:43.000,276,10993782,12725,0,1664802402,13135.467967429991,47.752850490003766,53609.56335096001 2022-10-03,13:06:44.000,276,10993785,12805,0,1664802403,13135.25240551,47.79514526999992,53609.33976312 2022-10-03,13:06:45.000,276,10993750,12605,0,1664802404,13135.16483347999,47.83744005000335,53609.28386616 2022-10-03,13:06:46.000,276,10993737,12725,0,1664802405,13135.00989835,47.929078740002296,53609.2629048 2022-10-03,13:06:47.000,276,10993758,12925,0,1664802406,13134.915590009994,47.999570040003164,53609.22098208 2022-10-03,13:06:48.000,276,10993760,12645,0,1664802407,13134.787600119998,48.06301221000467,53609.10918816001 2022-10-03,13:06:49.000,276,10993749,12965,0,1664802408,13134.686555469998,48.112356120000186,53609.10918816001 2022-10-03,13:06:50.000,276,10993742,13125,0,1664802409,13134.578774510002,48.175798290001694,53608.99739424 2022-10-03,13:06:51.000,276,10993785,12645,0,1664802410,13134.477729860002,48.15465090000362,53608.93451016 2022-10-03,13:06:52.000,276,10993765,12965,0,1664802411,13134.437312000002,48.20399480999913,53608.87162608001 2022-10-03,13:06:53.000,276,10993758,12645,0,1664802412,13134.390157829992,48.23219133000384,53608.801754880005 2022-10-03,13:06:54.000,276,10993778,12845,0,1664802413,13134.289113179992,48.25333872000192,53608.72489656001 2022-10-03,13:06:55.000,276,10993748,12805,0,1664802414,13134.322794729997,48.21809306999785,53608.67598672001 2022-10-03,13:06:56.000,276,10993712,12805,0,1664802415,13134.369948899992,48.18989655000041,53608.57117992 2022-10-03,13:06:57.000,276,10993775,12885,0,1664802416,13134.336267350001,48.13350350999826,53608.585154160006 2022-10-03,13:06:58.000,276,10993772,12605,0,1664802417,13134.369948899992,48.13350350999826,53608.50130872 2022-10-03,13:06:59.000,276,10993791,12765,0,1664802418,13134.369948899992,48.119405249999545,53608.45239888 2022-10-03,13:07:00.000,276,10993757,12925,0,1664802419,13134.343003659997,48.1405526400049,53608.298682240005 2022-10-03,13:07:01.000,276,10993751,12965,0,1664802420,13134.336267350001,48.09120873000211,53608.30566936 2022-10-03,13:07:02.000,276,10993817,12565,0,1664802421,13134.302585799996,48.09825786000147,53608.27772088 2022-10-03,13:07:03.000,276,10993784,12925,0,1664802422,13134.275640560001,48.09825786000147,53608.26374664 2022-10-03,13:07:04.000,276,10993762,12725,0,1664802423,13134.235222700001,48.1405526400049,53608.228811040004 2022-10-03,13:07:05.000,276,10993755,13005,0,1664802424,13134.120705429996,48.18284742000105,53608.1449656 2022-10-03,13:07:06.000,276,10993783,12805,0,1664802425,13134.02639708999,48.20399480999913,53608.09605576 2022-10-03,13:07:07.000,276,10993808,12565,0,1664802426,13133.959033989995,48.21809306999785,53608.10304288001 2022-10-03,13:07:08.000,276,10993770,12885,0,1664802427,13133.878198269995,48.27448611,53608.09605576 2022-10-03,13:07:09.000,276,10993755,12605,0,1664802428,13133.777153619994,48.33087915000215,53608.11003 2022-10-03,13:07:10.000,276,10993738,12685,0,1664802429,13133.70305420999,48.394321320003655,53608.08906864 2022-10-03,13:07:11.000,276,10993813,12845,0,1664802430,13133.588536939998,48.44366522999917,53608.06810728 2022-10-03,13:07:12.000,276,10993755,12565,0,1664802431,13133.480755979988,48.47891088000324,53608.06810728 2022-10-03,13:07:13.000,276,10993779,12725,0,1664802432,13133.426865499998,48.54940218000411,53608.02618456001 2022-10-03,13:07:14.000,276,10993754,12525,0,1664802433,13133.379711330002,48.584647830000904,53608.03317168001 2022-10-03,13:07:15.000,276,10993767,12765,0,1664802434,13133.285402989997,48.626942610004335,53607.99124896 2022-10-03,13:07:16.000,276,10993728,12685,0,1664802435,13133.224776199997,48.66218826000113,53607.95631336001 2022-10-03,13:07:17.000,276,10993789,12645,0,1664802436,13133.164149409997,48.72563043000264,53607.97727472 2022-10-03,13:07:18.000,276,10993765,12965,0,1664802437,13133.123731549997,48.73972869000136,53607.93535200001 2022-10-03,13:07:19.000,276,10993763,13005,0,1664802438,13133.063104759996,48.760876079999434,53607.87945504 2022-10-03,13:07:20.000,276,10993783,12765,0,1664802439,13132.982269039996,48.76792520999879,53607.81657096001 2022-10-03,13:07:21.000,276,10993767,12965,0,1664802440,13132.982269039996,48.77497433999815,53607.9004164 2022-10-03,13:07:22.000,276,10993794,12805,0,1664802441,13132.901433319996,48.803170860002865,53607.80958384 2022-10-03,13:07:23.000,276,10993736,12685,0,1664802442,13132.861015459996,48.87366216000373,53607.76766112001 2022-10-03,13:07:24.000,276,10993758,12765,0,1664802443,13132.79365236,48.96530085000268,53607.78163536 2022-10-03,13:07:25.000,276,10993780,12805,0,1664802444,13132.67239878,48.986448240000755,53607.80259672 2022-10-03,13:07:26.000,276,10993737,12725,0,1664802445,13132.618508299995,49.028743020004185,53607.77464824 2022-10-03,13:07:27.000,276,10993776,12445,0,1664802446,13132.58482674999,49.08513605999906,53607.73272552 2022-10-03,13:07:28.000,276,10993760,12765,0,1664802447,13132.530936269999,49.176774749998,53607.746699760006 2022-10-03,13:07:29.000,276,10993746,12445,0,1664802448,13132.416418999994,49.24021691999951,53607.760674 2022-10-03,13:07:30.000,276,10993733,12925,0,1664802449,13132.315374349993,49.31775734999974,53607.73272552 2022-10-03,13:07:31.000,276,10993766,12845,0,1664802450,13132.187384459998,49.381199520001246,53607.66285432 2022-10-03,13:07:32.000,276,10993739,12805,0,1664802451,13132.099812430002,49.52218212000298,53607.68381568 2022-10-03,13:07:33.000,276,10993761,12525,0,1664802452,13132.025713019997,49.571526029998495,53607.6558672 2022-10-03,13:07:34.000,276,10993735,12845,0,1664802453,13131.857305270001,49.606771680002566,53607.627918720005 2022-10-03,13:07:35.000,276,10993759,12925,0,1664802454,13131.789942169991,49.71250863000023,53607.59298312 2022-10-03,13:07:36.000,276,10993782,12605,0,1664802455,13131.722579069996,49.75480341000366,53607.579008880006 2022-10-03,13:07:37.000,276,10993762,12765,0,1664802456,13131.58785286999,49.804147319999174,53607.57202176001 2022-10-03,13:07:38.000,276,10993737,12605,0,1664802457,13131.51375346,49.86054036000132,53607.5161248 2022-10-03,13:07:39.000,276,10993783,12725,0,1664802458,13131.43291774,49.93808079000155,53607.53708616 2022-10-03,13:07:40.000,276,10993759,12765,0,1664802459,13131.38576356999,49.966277309998986,53607.47420208 2022-10-03,13:07:41.000,276,10993754,12765,0,1664802460,13131.358818329994,50.064965130004566,53607.47420208 2022-10-03,13:07:42.000,276,10993745,12805,0,1664802461,13131.32513677999,50.11430904000008,53607.460227840005 2022-10-03,13:07:43.000,276,10993739,12725,0,1664802462,13131.318400469994,50.212996859998384,53607.460227840005 2022-10-03,13:07:44.000,276,10993782,12605,0,1664802463,13131.338609399994,50.29758641999797,53607.48817632 2022-10-03,13:07:45.000,276,10993792,12845,0,1664802464,13131.26450998999,50.38922511000419,53607.42529224 2022-10-03,13:07:46.000,276,10993774,12525,0,1664802465,13131.298191539994,50.50201119000121,53607.42529224 2022-10-03,13:07:47.000,276,10993785,12805,0,1664802466,13131.39249988,50.62184640000487,53607.40433088001 2022-10-03,13:07:48.000,276,10993718,12805,0,1664802467,13131.49354453,50.74168161000125,53607.45324072001 2022-10-03,13:07:49.000,276,10993759,12765,0,1664802468,13131.57438025,50.86151682000491,53607.460227840005 2022-10-03,13:07:50.000,276,10993777,12765,0,1664802469,13131.641743349996,51.00249941999937,53607.53708616 2022-10-03,13:07:51.000,276,10993797,12685,0,1664802470,13131.749524309991,51.08708897999895,53607.56503464 2022-10-03,13:07:52.000,276,10993775,12765,0,1664802471,13131.837096340001,51.18577680000453,53607.55106040001 2022-10-03,13:07:53.000,276,10993774,12845,0,1664802472,13131.938140990002,51.305612010000914,53607.54407328 2022-10-03,13:07:54.000,276,10993760,12725,0,1664802473,13132.025713019997,51.40429982999922,53607.54407328 2022-10-03,13:07:55.000,276,10993768,12805,0,1664802474,13132.086339809997,51.51003678000416,53607.59997024001 2022-10-03,13:07:56.000,276,10993789,12605,0,1664802475,13132.133493979993,51.58757721000438,53607.63490584 2022-10-03,13:07:57.000,276,10993775,12685,0,1664802476,13132.167175529998,51.693314160002046,53607.66984144001 2022-10-03,13:07:58.000,276,10993727,12605,0,1664802477,13132.241274939988,51.77790372000163,53607.6558672 2022-10-03,13:07:59.000,276,10993774,12645,0,1664802478,13132.281692799988,51.876591539999936,53607.71176416 2022-10-03,13:08:00.000,276,10993809,12605,0,1664802479,13132.349055899998,51.96823022999888,53607.81657096001 2022-10-03,13:08:01.000,276,10993780,12645,0,1664802480,13132.342319589989,52.02462327000103,53607.844519440005 2022-10-03,13:08:02.000,276,10993720,12845,0,1664802481,13132.376001139994,52.14445848000469,53607.844519440005 2022-10-03,13:08:03.000,276,10993736,12685,0,1664802482,13132.376001139994,52.20085151999956,53607.86548080001 2022-10-03,13:08:04.000,276,10993748,12885,0,1664802483,13132.423155309989,52.285441079999146,53607.92836488 2022-10-03,13:08:05.000,276,10993828,12765,0,1664802484,13132.429891619999,52.42642368000088,53607.98426184001 2022-10-03,13:08:06.000,276,10993772,12845,0,1664802485,13132.456836859994,52.46871846000431,53607.99124896 2022-10-03,13:08:07.000,276,10993749,12685,0,1664802486,13132.510727339999,52.574455410001974,53608.08906864 2022-10-03,13:08:08.000,276,10993794,12685,0,1664802487,13132.52419995999,52.687241489998996,53608.13797848 2022-10-03,13:08:09.000,276,10993776,12685,0,1664802488,13132.490518409999,52.750683660000504,53608.179901200005 2022-10-03,13:08:10.000,276,10993788,12805,0,1664802489,13132.470309479999,52.87756800000352,53608.25675952 2022-10-03,13:08:11.000,276,10993738,12765,0,1664802490,13132.456836859994,52.969206690002466,53608.20086256001 2022-10-03,13:08:12.000,276,10993742,12885,0,1664802491,13132.409682689999,53.05379625000205,53608.25675952 2022-10-03,13:08:13.000,276,10993713,12885,0,1664802492,13132.382737449989,53.208877110002504,53608.32663072 2022-10-03,13:08:14.000,276,10993745,12645,0,1664802493,13132.335583279993,53.27231928000401,53608.37554056 2022-10-03,13:08:15.000,276,10993762,12805,0,1664802494,13132.322110659989,53.3569088400036,53608.43842464001 2022-10-03,13:08:16.000,276,10993765,12725,0,1664802495,13132.322110659989,53.46264579000126,53608.515282960005 2022-10-03,13:08:17.000,276,10993776,12685,0,1664802496,13132.268220179998,53.53313709000213,53608.60611552001 2022-10-03,13:08:18.000,276,10993794,12605,0,1664802497,13132.234538629993,53.66002142999787,53608.5991284 2022-10-03,13:08:19.000,276,10993802,12645,0,1664802498,13132.200857080003,53.786905770000885,53608.55021856 2022-10-03,13:08:20.000,276,10993770,12725,0,1664802499,13132.173911839993,53.89969184999791,53608.67598672001 2022-10-03,13:08:21.000,276,10993710,13045,0,1664802500,13132.194120769993,53.99837967000349,53608.69694808001 2022-10-03,13:08:22.000,276,10993798,12565,0,1664802501,13132.180648150003,54.11821487999987,53608.72489656001 2022-10-03,13:08:23.000,276,10993791,12685,0,1664802502,13132.221066009988,54.252148350002244,53608.82271624001 2022-10-03,13:08:24.000,276,10993718,12765,0,1664802503,13132.254747559993,54.371983559998625,53608.91354880001 2022-10-03,13:08:25.000,276,10993759,12845,0,1664802504,13132.322110659989,54.52706441999908,53608.96245864001 2022-10-03,13:08:26.000,276,10993790,12845,0,1664802505,13132.396210069994,54.653948760002095,53608.969445760005 2022-10-03,13:08:27.000,276,10993800,12565,0,1664802506,13132.429891619999,54.780833099997835,53608.99739424 2022-10-03,13:08:28.000,276,10993779,12845,0,1664802507,13132.510727339999,54.90771744000085,53609.03931696001 2022-10-03,13:08:29.000,276,10993795,12645,0,1664802508,13132.578090439994,55.03460178000387,53609.10220104 2022-10-03,13:08:30.000,276,10993760,12765,0,1664802509,13132.638717229995,55.15443699000025,53609.200020719996 2022-10-03,13:08:31.000,276,10993748,12765,0,1664802510,13132.72628925999,55.2108300300024,53609.255917680006 2022-10-03,13:08:32.000,276,10993780,12725,0,1664802511,13132.820597599995,55.30246872000134,53609.353737360005 2022-10-03,13:08:33.000,276,10993787,12605,0,1664802512,13132.861015459996,55.38000915000157,53609.43059568 2022-10-03,13:08:34.000,276,10993731,12805,0,1664802513,13132.87448808,55.45050045000244,53609.48649264 2022-10-03,13:08:35.000,276,10993736,12565,0,1664802514,13132.948587489991,55.49984435999795,53609.49347976001 2022-10-03,13:08:36.000,276,10993756,12725,0,1664802515,13133.002477969996,55.53509001000202,53609.62623504 2022-10-03,13:08:37.000,276,10993764,12805,0,1664802516,13133.116995240001,55.5562374000001,53609.60527368 2022-10-03,13:08:38.000,276,10993804,12605,0,1664802517,13133.184358339997,55.63377783000033,53609.689119120005 2022-10-03,13:08:39.000,276,10993764,12445,0,1664802518,13133.285402989997,55.647876089999045,53609.807900160005 2022-10-03,13:08:40.000,276,10993776,12645,0,1664802519,13133.332557159993,55.6690234800044,53609.91969408001 2022-10-03,13:08:41.000,276,10993741,12605,0,1664802520,13133.393183949993,55.73246564999863,53609.91969408001 2022-10-03,13:08:42.000,276,10993749,12885,0,1664802521,13133.406656569998,55.79590782000014,53610.01052664 2022-10-03,13:08:43.000,276,10993818,12925,0,1664802522,13133.413392879993,55.83115347000421,53610.01751376001 2022-10-03,13:08:44.000,276,10993786,12685,0,1664802523,13133.467283359998,55.84525173000293,53610.094372080006 2022-10-03,13:08:45.000,276,10993804,12645,0,1664802524,13133.514437529993,55.89459563999844,53610.17821752 2022-10-03,13:08:46.000,276,10993758,12725,0,1664802525,13133.474019669993,55.922792160003155,53610.262062960006 2022-10-03,13:08:47.000,276,10993765,12725,0,1664802526,13133.507701219998,56.0144308500021,53610.22014024 2022-10-03,13:08:48.000,276,10993775,12685,0,1664802527,13133.655900039994,56.02147998000146,53610.36686976 2022-10-03,13:08:49.000,276,10993734,12685,0,1664802528,13133.716526829994,56.02852911000082,53610.43674096 2022-10-03,13:08:50.000,276,10993726,13005,0,1664802529,13133.76368099999,56.08492215000297,53610.51359928 2022-10-03,13:08:51.000,276,10993745,12725,0,1664802530,13133.78388992999,56.08492215000297,53610.51359928 2022-10-03,13:08:52.000,276,10993773,12725,0,1664802531,13133.878198269995,56.12016779999976,53610.646354560005 2022-10-03,13:08:53.000,276,10993758,12885,0,1664802532,13133.95229768,56.17656084000191,53610.67430304 2022-10-03,13:08:54.000,276,10993756,12605,0,1664802533,13133.999451849995,56.13426605999848,53610.7302 2022-10-03,13:08:55.000,276,10993779,12605,0,1664802534,13133.94556136999,56.19770822999999,53610.82801968 2022-10-03,13:08:56.000,276,10993770,12965,0,1664802535,13133.99271554,56.17656084000191,53610.92583936001 2022-10-03,13:08:57.000,276,10993744,12685,0,1664802536,13133.93208875,56.17656084000191,53610.90487800001 2022-10-03,13:08:58.000,276,10993706,12725,0,1664802537,13133.92535243999,56.18360997000127,53611.030646160005 2022-10-03,13:08:59.000,276,10993762,12925,0,1664802538,13133.87146196,56.19770822999999,53611.05160752001 2022-10-03,13:09:00.000,276,10993763,12605,0,1664802539,13133.82430778999,56.20475735999935,53611.100517360006 2022-10-03,13:09:01.000,276,10993782,12805,0,1664802540,13133.857989339995,56.2259047500047,53611.09353024001 2022-10-03,13:09:02.000,276,10993768,12725,0,1664802541,13133.87146196,56.26819953000086,53611.198337040005 2022-10-03,13:09:03.000,276,10993746,12965,0,1664802542,13133.89167089,56.31754344000365,53611.27519536 2022-10-03,13:09:04.000,276,10993746,12685,0,1664802543,13133.91187982,56.3598382199998,53611.33807944001 2022-10-03,13:09:05.000,276,10993789,12445,0,1664802544,13133.95229768,56.42328039000131,53611.34506656 2022-10-03,13:09:06.000,276,10993807,12605,0,1664802545,13133.88493457999,56.46557517000474,53611.366027920005 2022-10-03,13:09:07.000,276,10993770,12885,0,1664802546,13133.94556136999,56.54311559999769,53611.40096352 2022-10-03,13:09:08.000,276,10993751,12845,0,1664802547,13133.91187982,56.59950863999984,53611.435899120006 2022-10-03,13:09:09.000,276,10993786,12685,0,1664802548,13133.8310441,56.64180342000327,53611.4987832 2022-10-03,13:09:10.000,276,10993800,12805,0,1664802549,13133.797362549994,56.66295081000135,53611.56166728 2022-10-03,13:09:11.000,276,10993799,12885,0,1664802550,13133.74347206999,56.70524559000478,53611.57564152001 2022-10-03,13:09:12.000,276,10993773,12765,0,1664802551,13133.709790519999,56.75458950000029,53611.64551272001 2022-10-03,13:09:13.000,276,10993747,12765,0,1664802552,13133.615482179994,56.76868775999901,53611.65948696 2022-10-03,13:09:14.000,276,10993723,12765,0,1664802553,13133.575064319994,56.789835150004365,53611.68743544 2022-10-03,13:09:15.000,276,10993821,12805,0,1664802554,13133.480755979988,56.796884280003724,53611.65948696 2022-10-03,13:09:16.000,276,10993765,12845,0,1664802555,13133.440338119988,56.8180316700018,53611.72237104001 2022-10-03,13:09:17.000,276,10993755,12565,0,1664802556,13133.359502400002,56.86737558000459,53611.72237104001 2022-10-03,13:09:18.000,276,10993750,12645,0,1664802557,13133.312348229992,56.82508080000116,53611.771280880006 2022-10-03,13:09:19.000,276,10993763,12765,0,1664802558,13133.224776199997,56.8180316700018,53611.73634528 2022-10-03,13:09:20.000,276,10993801,12605,0,1664802559,13133.211303579992,56.78278601999773,53611.799229360004 2022-10-03,13:09:21.000,276,10993734,12765,0,1664802560,13133.218039890002,56.733442110002215,53611.771280880006 2022-10-03,13:09:22.000,276,10993752,12725,0,1664802561,13133.150676789992,56.698196459998144,53611.799229360004 2022-10-03,13:09:23.000,276,10993779,12965,0,1664802562,13133.103522619997,56.70524559000478,53611.799229360004 2022-10-03,13:09:24.000,276,10993776,12565,0,1664802563,13133.063104759996,56.64885255000263,53611.778268 2022-10-03,13:09:25.000,276,10993742,12685,0,1664802564,13133.002477969996,56.677049070000066,53611.771280880006 2022-10-03,13:09:26.000,276,10993771,12765,0,1664802565,13132.921642249996,56.64885255000263,53611.83416496 2022-10-03,13:09:27.000,276,10993800,12805,0,1664802566,13132.85427915,56.677049070000066,53611.76429376001 2022-10-03,13:09:28.000,276,10993751,12765,0,1664802567,13132.78691604999,56.63475429000391,53611.79224224001 2022-10-03,13:09:29.000,276,10993756,12845,0,1664802568,13132.66566246999,56.698196459998144,53611.83416496 2022-10-03,13:09:30.000,276,10993788,12765,0,1664802569,13132.57135413,56.691147329998785,53611.82717784 2022-10-03,13:09:31.000,276,10993797,12605,0,1664802570,13132.48378209999,56.726392980002856,53611.72935816 2022-10-03,13:09:32.000,276,10993770,12805,0,1664802571,13132.409682689999,56.740491240001575,53611.75730664 2022-10-03,13:09:33.000,276,10993792,12965,0,1664802572,13132.295165419993,56.80393341000308,53611.72935816 2022-10-03,13:09:34.000,276,10993752,12845,0,1664802573,13132.207593389998,56.84622818999924,53611.66647408 2022-10-03,13:09:35.000,276,10993755,12645,0,1664802574,13132.133493979993,56.909670360000746,53611.631538480004 2022-10-03,13:09:36.000,276,10993805,12645,0,1664802575,13132.173911839993,56.90262123000139,53611.69442256001 2022-10-03,13:09:37.000,276,10993789,12685,0,1664802576,13132.120021360002,56.93081774999882,53611.67346120001 2022-10-03,13:09:38.000,276,10993774,12805,0,1664802577,13132.045921949997,56.93786687999818,53611.6385256 2022-10-03,13:09:39.000,276,10993788,12565,0,1664802578,13131.944877299997,56.95196514000418,53611.56166728 2022-10-03,13:09:40.000,276,10993778,12645,0,1664802579,13131.884250509996,56.98721079000097,53611.54769304 2022-10-03,13:09:41.000,276,10993778,12605,0,1664802580,13131.850568959992,56.98016166000161,53611.54769304 2022-10-03,13:09:42.000,276,10993818,12445,0,1664802581,13131.762996929996,57.00130904999969,53611.484808960005 2022-10-03,13:09:43.000,276,10993770,12885,0,1664802582,13131.702370139996,56.966063400002895,53611.414937760004 2022-10-03,13:09:44.000,276,10993735,12805,0,1664802583,13131.66868858999,56.99425992000033,53611.42891200001 2022-10-03,13:09:45.000,276,10993752,12805,0,1664802584,13131.60806179999,56.98016166000161,53611.35904080001 2022-10-03,13:09:46.000,276,10993791,12565,0,1664802585,13131.55417132,57.00130904999969,53611.33109232 2022-10-03,13:09:47.000,276,10993813,12725,0,1664802586,13131.48680821999,56.99425992000033,53611.28916960001 2022-10-03,13:09:48.000,276,10993760,12925,0,1664802587,13131.399236189995,56.98016166000161,53611.22628552 2022-10-03,13:09:49.000,276,10993767,12725,0,1664802588,13131.419445119995,56.98721079000097,53611.1843628 2022-10-03,13:09:50.000,276,10993787,12765,0,1664802589,13131.42618142999,56.98016166000161,53611.21929840001 2022-10-03,13:09:51.000,276,10993779,12765,0,1664802590,13131.358818329994,56.95196514000418,53611.10750448 2022-10-03,13:09:52.000,276,10993744,12565,0,1664802591,13131.35208202,56.90262123000139,53611.17038856001 2022-10-03,13:09:53.000,276,10993791,12765,0,1664802592,13131.32513677999,56.8532773199986,53611.05160752001 2022-10-03,13:09:54.000,276,10993811,12605,0,1664802593,13131.217355819994,56.80393341000308,53611.044620399996 2022-10-03,13:09:55.000,276,10993804,12885,0,1664802594,13131.136520099994,56.83212993000052,53610.9398136 2022-10-03,13:09:56.000,276,10993767,12765,0,1664802595,13131.001793899988,56.7193438500035,53610.911865120004 2022-10-03,13:09:57.000,276,10993732,13005,0,1664802596,13130.961376040003,56.740491240001575,53610.83500680001 2022-10-03,13:09:58.000,276,10993780,12965,0,1664802597,13130.786231979997,56.740491240001575,53610.744174240004 2022-10-03,13:09:59.000,276,10993792,12765,0,1664802598,13130.712132569992,56.65590168000199,53610.70225152 2022-10-03,13:10:00.000,276,10993757,12525,0,1664802599,13130.644769469996,56.59245951000048,53610.7302 2022-10-03,13:10:01.000,276,10993783,12685,0,1664802600,13130.584142679996,56.54311559999769,53610.695264400005 2022-10-03,13:10:02.000,276,10993803,12845,0,1664802601,13130.462889099996,56.49377169000218,53610.59045760001 2022-10-03,13:10:03.000,276,10993784,12965,0,1664802602,13130.35510814,56.40918213000259,53610.54853488001 2022-10-03,13:10:04.000,276,10993795,12645,0,1664802603,13130.240590869995,56.35278909000044,53610.43674096 2022-10-03,13:10:05.000,276,10993754,12605,0,1664802604,13130.099128359994,56.289346919998934,53610.45770232 2022-10-03,13:10:06.000,276,10993792,12685,0,1664802605,13129.984611089989,56.19770822999999,53610.408792480004 2022-10-03,13:10:07.000,276,10993781,12885,0,1664802606,13129.822939649988,56.106069540001045,53610.30398568001 2022-10-03,13:10:08.000,276,10993755,12645,0,1664802607,13129.694949759993,56.0144308500021,53610.24808872 2022-10-03,13:10:09.000,276,10993770,12645,0,1664802608,13129.580432490002,55.98623433000466,53610.17821752 2022-10-03,13:10:10.000,276,10993754,12965,0,1664802609,13129.432233669992,55.9016447699978,53610.10834632 2022-10-03,13:10:11.000,276,10993820,12605,0,1664802610,13129.23014436999,55.85934999000165,53609.96860392001 2022-10-03,13:10:12.000,276,10993780,12685,0,1664802611,13129.102154479995,55.78180956000142,53609.91969408001 2022-10-03,13:10:13.000,276,10993742,12685,0,1664802612,13128.94721934999,55.73951477999799,53609.8917456 2022-10-03,13:10:14.000,276,10993782,12765,0,1664802613,13128.832702079999,55.683121740003116,53609.7869388 2022-10-03,13:10:15.000,276,10993785,12605,0,1664802614,13128.677766949993,55.67607261000376,53609.74501608 2022-10-03,13:10:16.000,276,10993772,12645,0,1664802615,13128.650821709998,55.61967957000161,53609.640209280005 2022-10-03,13:10:17.000,276,10993797,12725,0,1664802616,13128.576722299993,55.61263044000225,53609.63322216001 2022-10-03,13:10:18.000,276,10993778,12685,0,1664802617,13128.495886579993,55.59148305000417,53609.472518400005 2022-10-03,13:10:19.000,276,10993774,12765,0,1664802618,13128.408314549997,55.59148305000417,53609.44456992001 2022-10-03,13:10:20.000,276,10993750,12645,0,1664802619,13128.300533590002,55.61263044000225,53609.39566008001 2022-10-03,13:10:21.000,276,10993761,12685,0,1664802620,13128.186016319996,55.59148305000417,53609.304827520005 2022-10-03,13:10:22.000,276,10993756,12925,0,1664802621,13128.084971669996,55.61263044000225,53609.24194344 2022-10-03,13:10:23.000,276,10993759,12725,0,1664802622,13127.943509159995,55.59148305000417,53609.200020719996 2022-10-03,13:10:24.000,276,10993800,12965,0,1664802623,13127.822255579995,55.61263044000225,53609.10220104 2022-10-03,13:10:25.000,276,10993736,12645,0,1664802624,13127.66732044999,55.67607261000376,53609.018355600005 2022-10-03,13:10:26.000,276,10993812,12725,0,1664802625,13127.485440079989,55.690170870002476,53608.99739424 2022-10-03,13:10:27.000,276,10993853,12565,0,1664802626,13127.337241259993,55.73951477999799,53608.89258744001 2022-10-03,13:10:28.000,276,10993746,12925,0,1664802627,13127.209251369997,55.704269130001194,53608.77380640001 2022-10-03,13:10:29.000,276,10993772,12605,0,1664802628,13127.081261480002,55.7677113000027,53608.66201248 2022-10-03,13:10:30.000,276,10993783,12565,0,1664802629,13127.027370999996,55.78885869000078,53608.634064000005 2022-10-03,13:10:31.000,276,10993766,12845,0,1664802630,13126.953271589991,55.78885869000078,53608.57117992 2022-10-03,13:10:32.000,276,10993757,12765,0,1664802631,13126.933062659991,55.79590782000014,53608.52925720001 2022-10-03,13:10:33.000,276,10993772,12765,0,1664802632,13126.919590040001,55.85230086000229,53608.52227008 2022-10-03,13:10:34.000,276,10993790,12605,0,1664802633,13126.919590040001,55.84525173000293,53608.45239888 2022-10-03,13:10:35.000,276,10993847,12885,0,1664802634,13126.872435869991,55.873448250000365,53608.36156632001 2022-10-03,13:10:36.000,276,10993782,12565,0,1664802635,13126.872435869991,55.922792160003155,53608.23579816 2022-10-03,13:10:37.000,276,10993757,12645,0,1664802636,13126.83201800999,55.915743030003796,53608.18688832 2022-10-03,13:10:38.000,276,10993761,12885,0,1664802637,13126.805072769996,55.95803780999995,53608.16592696 2022-10-03,13:10:39.000,276,10993810,12805,0,1664802638,13126.73097335999,56.02852911000082,53607.99823608 2022-10-03,13:10:40.000,276,10993818,12965,0,1664802639,13126.73097335999,56.049676499998895,53608.012210320005 2022-10-03,13:10:41.000,276,10993757,12645,0,1664802640,13126.67034656999,56.16951171000255,53607.963300480005 2022-10-03,13:10:42.000,276,10993807,12765,0,1664802641,13126.58951084999,56.2259047500047,53607.88644216001 2022-10-03,13:10:43.000,276,10993776,12645,0,1664802642,13126.461520959994,56.30344517999765,53607.80259672 2022-10-03,13:10:44.000,276,10993757,12645,0,1664802643,13126.414366789999,56.388034740004514,53607.78862248001 2022-10-03,13:10:45.000,276,10993767,12725,0,1664802644,13126.360476309994,56.48672256000282,53607.69778992001 2022-10-03,13:10:46.000,276,10993771,12445,0,1664802645,13126.306585829989,56.557213860003685,53607.64189296 2022-10-03,13:10:47.000,276,10993775,12605,0,1664802646,13126.272904279998,56.62770516000455,53607.60695736 2022-10-03,13:10:48.000,276,10993777,12645,0,1664802647,13126.259431659993,56.71229472000414,53607.52311192001 2022-10-03,13:10:49.000,276,10993767,12805,0,1664802648,13126.178595939993,56.796884280003724,53607.42529224 2022-10-03,13:10:50.000,276,10993793,12765,0,1664802649,13126.232486419998,56.909670360000746,53607.42529224 2022-10-03,13:10:51.000,276,10993822,12565,0,1664802650,13126.272904279998,57.00130904999969,53607.3763824 2022-10-03,13:10:52.000,276,10993760,12885,0,1664802651,13126.320058449994,57.05065296000248,53607.33445968001 2022-10-03,13:10:53.000,276,10993785,12765,0,1664802652,13126.313322139998,57.0647512200012,53607.2715756 2022-10-03,13:10:54.000,276,10993747,12685,0,1664802653,13126.380685239994,57.17048816999886,53607.3065112 2022-10-03,13:10:55.000,276,10993759,12725,0,1664802654,13126.320058449994,57.23393034000037,53607.15279456 2022-10-03,13:10:56.000,276,10993790,12685,0,1664802655,13126.387421549989,57.28327425000316,53607.19471728001 2022-10-03,13:10:57.000,276,10993782,12765,0,1664802656,13126.353739999999,57.325569029999315,53607.18074304 2022-10-03,13:10:58.000,276,10993788,12645,0,1664802657,13126.333531069999,57.41720771999826,53607.11785896001 2022-10-03,13:10:59.000,276,10993800,12765,0,1664802658,13126.313322139998,57.50884641000448,53607.08991048 2022-10-03,13:11:00.000,276,10993802,12765,0,1664802659,13126.286376899989,57.600485100003425,53607.08991048 2022-10-03,13:11:01.000,276,10993781,12645,0,1664802660,13126.299849519994,57.69917292000173,53606.95016808001 2022-10-03,13:11:02.000,276,10993754,12765,0,1664802661,13126.225750109988,57.8683520400009,53606.85234840001 2022-10-03,13:11:03.000,276,10993803,13125,0,1664802662,13126.373948929999,57.98113811999792,53606.91523248 2022-10-03,13:11:04.000,276,10993800,13005,0,1664802663,13126.414366789999,58.15031724000437,53606.93619384 2022-10-03,13:11:05.000,276,10993789,12925,0,1664802664,13126.454784649999,58.31244723000418,53606.908245360006 2022-10-03,13:11:06.000,276,10993773,12605,0,1664802665,13126.52888405999,58.48867548000271,53606.87330976 2022-10-03,13:11:07.000,276,10993780,12885,0,1664802666,13126.59624716,58.587363300001016,53606.84536128 2022-10-03,13:11:08.000,276,10993754,12685,0,1664802667,13126.69729181,58.72129677000339,53606.908245360006 2022-10-03,13:11:09.000,276,10993749,12965,0,1664802668,13126.67034656999,58.8834267600032,53606.81042568001 2022-10-03,13:11:10.000,276,10993767,12725,0,1664802669,13126.73770967,59.003261969999585,53606.81042568001 2022-10-03,13:11:11.000,276,10993772,12885,0,1664802670,13126.845490629996,59.07375327000045,53606.85933552001 2022-10-03,13:11:12.000,276,10993788,12965,0,1664802671,13126.919590040001,59.21473587000219,53606.87330976 2022-10-03,13:11:13.000,276,10993719,13125,0,1664802672,13126.966744209996,59.34866934000456,53606.887284000004 2022-10-03,13:11:14.000,276,10993767,12525,0,1664802673,13127.040843620001,59.48260280999966,53606.85234840001 2022-10-03,13:11:15.000,276,10993762,12725,0,1664802674,13127.054316239992,59.5883397600046,53606.82439992 2022-10-03,13:11:16.000,276,10993774,12965,0,1664802675,13127.135151959992,59.60243802000332,53606.86632264 2022-10-03,13:11:17.000,276,10993745,12645,0,1664802676,13127.209251369997,59.71522410000034,53606.90125824001 2022-10-03,13:11:18.000,276,10993734,12845,0,1664802677,13127.283350780002,59.82801018000464,53606.94318096 2022-10-03,13:11:19.000,276,10993758,12805,0,1664802678,13127.384395429988,59.870304960000794,53606.9222196 2022-10-03,13:11:20.000,276,10993779,12765,0,1664802679,13127.485440079989,59.99718930000381,53607.01305216 2022-10-03,13:11:21.000,276,10993757,12645,0,1664802680,13127.586484729989,60.046533209999325,53607.02003928001 2022-10-03,13:11:22.000,276,10993745,12725,0,1664802681,13127.620166279994,60.11702451000019,53606.95016808001 2022-10-03,13:11:23.000,276,10993732,12805,0,1664802682,13127.802046649995,60.24390885000321,53607.02702640001 2022-10-03,13:11:24.000,276,10993774,12645,0,1664802683,13127.89635499,60.328498410002794,53607.08292336 2022-10-03,13:11:25.000,276,10993763,12605,0,1664802684,13127.99739964,60.39898971000366,53607.06894912001 2022-10-03,13:11:26.000,276,10993757,12605,0,1664802685,13128.071499049991,60.46948101000453,53607.11785896001 2022-10-03,13:11:27.000,276,10993769,12605,0,1664802686,13128.132125839991,60.57521796000219,53607.18074304 2022-10-03,13:11:28.000,276,10993786,12965,0,1664802687,13128.206225249996,60.624561869997706,53607.18074304 2022-10-03,13:11:29.000,276,10993786,12525,0,1664802688,13128.212961559992,60.680954909999855,53607.28554984001 2022-10-03,13:11:30.000,276,10993731,12845,0,1664802689,13128.219697870001,60.79374099000415,53607.32747256 2022-10-03,13:11:31.000,276,10993760,12605,0,1664802690,13128.206225249996,60.906527070001175,53607.33445968001 2022-10-03,13:11:32.000,276,10993798,12765,0,1664802691,13128.226434179996,60.94177271999797,53607.3763824 2022-10-03,13:11:33.000,276,10993817,12605,0,1664802692,13128.172543699991,61.04046054000355,53607.35542104001 2022-10-03,13:11:34.000,276,10993764,12845,0,1664802693,13128.165807389996,61.10390270999778,53607.42529224 2022-10-03,13:11:35.000,276,10993760,12645,0,1664802694,13128.239906800001,61.15324662000057,53607.509137680005 2022-10-03,13:11:36.000,276,10993748,12685,0,1664802695,13128.253379419992,61.27308183000423,53607.54407328 2022-10-03,13:11:37.000,276,10993743,12885,0,1664802696,13128.246643109997,61.34357312999782,53607.46721496 2022-10-03,13:11:38.000,276,10993793,12845,0,1664802697,13128.314006209992,61.4422609500034,53607.59298312 2022-10-03,13:11:39.000,276,10993771,12725,0,1664802698,13128.314006209992,61.50570312000491,53607.59298312 2022-10-03,13:11:40.000,276,10993774,12885,0,1664802699,13128.367896689997,61.58324354999786,53607.627918720005 2022-10-03,13:11:41.000,276,10993796,12685,0,1664802700,13128.381369310002,61.65373484999873,53607.64888008001 2022-10-03,13:11:42.000,276,10993792,12645,0,1664802701,13128.421787170002,61.6889805000028,53607.69778992001 2022-10-03,13:11:43.000,276,10993799,12605,0,1664802702,13128.502622890002,61.759471800003666,53607.795609600005 2022-10-03,13:11:44.000,276,10993784,12885,0,1664802703,13128.623876469988,61.86520875000133,53607.75368688 2022-10-03,13:11:45.000,276,10993780,12805,0,1664802704,13128.684503259989,61.88635613999941,53607.80259672 2022-10-03,13:11:46.000,276,10993766,12525,0,1664802705,13128.785547909989,61.96389656999963,53607.86548080001 2022-10-03,13:11:47.000,276,10993736,12685,0,1664802706,13128.852911009999,62.006191350003064,53607.87246792 2022-10-03,13:11:48.000,276,10993767,12845,0,1664802707,13129.001109829995,62.08373178000329,53607.94932624 2022-10-03,13:11:49.000,276,10993746,12805,0,1664802708,13129.122363409995,62.16127221000352,53607.93535200001 2022-10-03,13:11:50.000,276,10993784,13085,0,1664802709,13129.162781269995,62.25291090000246,53607.95631336001 2022-10-03,13:11:51.000,276,10993750,12685,0,1664802710,13129.182990199995,62.30930394000461,53607.90740352001 2022-10-03,13:11:52.000,276,10993812,12645,0,1664802711,13129.425497359996,62.3938935000042,53608.08906864 2022-10-03,13:11:53.000,276,10993788,12685,0,1664802712,13129.519805700002,62.50667958000122,53608.19387544001 2022-10-03,13:11:54.000,276,10993775,12685,0,1664802713,13129.600641420002,62.640613050003594,53608.20784968 2022-10-03,13:11:55.000,276,10993744,12605,0,1664802714,13129.634322969992,62.774546519998694,53608.25675952 2022-10-03,13:11:56.000,276,10993800,13045,0,1664802715,13129.661268210002,62.89438173000235,53608.27772088 2022-10-03,13:11:57.000,276,10993741,12605,0,1664802716,13129.661268210002,63.01421693999873,53608.33361784 2022-10-03,13:11:58.000,276,10993831,12805,0,1664802717,13129.647795589997,63.10585562999768,53608.40348904 2022-10-03,13:11:59.000,276,10993752,12765,0,1664802718,13129.681477140002,63.1974943200039,53608.45938600001 2022-10-03,13:12:00.000,276,10993789,12605,0,1664802719,13129.634322969992,63.30323127000156,53608.45938600001 2022-10-03,13:12:01.000,276,10993782,12965,0,1664802720,13129.708422379998,63.401919089999865,53608.52925720001 2022-10-03,13:12:02.000,276,10993760,12725,0,1664802721,13129.775785479993,63.47241039000073,53608.60611552001 2022-10-03,13:12:03.000,276,10993761,12925,0,1664802722,13129.775785479993,63.578147339998395,53608.585154160006 2022-10-03,13:12:04.000,276,10993802,12845,0,1664802723,13129.849884889998,63.61339299000247,53608.5991284 2022-10-03,13:12:05.000,276,10993800,12845,0,1664802724,13129.930720609998,63.64863863999926,53608.71790944 2022-10-03,13:12:06.000,276,10993745,12645,0,1664802725,13129.964402159989,63.73322819999885,53608.7388708 2022-10-03,13:12:07.000,276,10993806,12685,0,1664802726,13130.04523787999,63.796670370000356,53608.77380640001 2022-10-03,13:12:08.000,276,10993770,12565,0,1664802727,13130.078919429994,63.853063410002505,53608.7388708 2022-10-03,13:12:09.000,276,10993813,12645,0,1664802728,13130.10586466999,63.93060384000273,53608.68996096 2022-10-03,13:12:10.000,276,10993773,12605,0,1664802729,13130.240590869995,63.96584948999953,53608.82970336 2022-10-03,13:12:11.000,276,10993798,12965,0,1664802730,13130.281008729995,64.07158644000447,53608.8786132 2022-10-03,13:12:12.000,276,10993778,12685,0,1664802731,13130.281008729995,64.16322513000341,53608.89258744001 2022-10-03,13:12:13.000,276,10993743,12645,0,1664802732,13130.32816289999,64.3112568600045,53608.93451016 2022-10-03,13:12:14.000,276,10993776,12685,0,1664802733,13130.29448135,64.40289555000345,53608.969445760005 2022-10-03,13:12:15.000,276,10993753,12525,0,1664802734,13130.341635519995,64.4945342400024,53609.01136848001 2022-10-03,13:12:16.000,276,10993814,12685,0,1664802735,13130.361844449995,64.57912380000198,53609.032329839996 2022-10-03,13:12:17.000,276,10993786,12525,0,1664802736,13130.37531707,64.64256597000349,53609.08123968001 2022-10-03,13:12:18.000,276,10993751,12725,0,1664802737,13130.402262309995,64.73420466000243,53609.11617528 2022-10-03,13:12:19.000,276,10993734,12645,0,1664802738,13130.42920754999,64.8046959600033,53609.13014952001 2022-10-03,13:12:20.000,276,10993768,12685,0,1664802739,13130.46962540999,64.86813813000481,53609.1231624 2022-10-03,13:12:21.000,276,10993798,12565,0,1664802740,13130.55719744,64.89633465000225,53609.11617528 2022-10-03,13:12:22.000,276,10993764,12765,0,1664802741,13130.671714709992,64.94567855999776,53609.15111088 2022-10-03,13:12:23.000,276,10993778,12605,0,1664802742,13130.813177219992,64.97387508000247,53609.21399496 2022-10-03,13:12:24.000,276,10993796,12605,0,1664802743,13130.927694489998,65.04436638000334,53609.255917680006 2022-10-03,13:12:25.000,276,10993769,12845,0,1664802744,13131.042211759988,65.06551377000142,53609.26989192 2022-10-03,13:12:26.000,276,10993788,12645,0,1664802745,13131.082629619988,65.17829984999844,53609.29085328 2022-10-03,13:12:27.000,276,10993745,12645,0,1664802746,13131.156729029994,65.19239811000443,53609.27687904001 2022-10-03,13:12:28.000,276,10993790,12645,0,1664802747,13131.237564749994,65.29108593000274,53609.332776 2022-10-03,13:12:29.000,276,10993776,12885,0,1664802748,13131.28471891999,65.35452810000425,53609.36072448 2022-10-03,13:12:30.000,276,10993841,12965,0,1664802749,13131.35208202,65.40387200999976,53609.40963432 2022-10-03,13:12:31.000,276,10993745,12925,0,1664802750,13131.399236189995,65.43206853000447,53609.46553128001 2022-10-03,13:12:32.000,276,10993786,12565,0,1664802751,13131.43291774,65.48846156999934,53609.50046688 2022-10-03,13:12:33.000,276,10993740,12765,0,1664802752,13131.50701714999,65.53780548000213,53609.54238960001 2022-10-03,13:12:34.000,276,10993780,12805,0,1664802753,13131.540698699995,65.58010025999829,53609.54937672 2022-10-03,13:12:35.000,276,10993730,12885,0,1664802754,13131.60806179999,65.59419852000428,53609.55636384 2022-10-03,13:12:36.000,276,10993751,12845,0,1664802755,13131.62827072999,65.58010025999829,53609.63322216001 2022-10-03,13:12:37.000,276,10993772,12685,0,1664802756,13131.69563383,65.65059155999916,53609.67514488 2022-10-03,13:12:38.000,276,10993788,12805,0,1664802757,13131.73605169,65.65059155999916,53609.689119120005 2022-10-03,13:12:39.000,276,10993774,12685,0,1664802758,13131.769733239991,65.67878808000387,53609.703093359996 2022-10-03,13:12:40.000,276,10993747,12765,0,1664802759,13131.857305270001,65.69993547000195,53609.80091304001 2022-10-03,13:12:41.000,276,10993740,12805,0,1664802760,13131.816887410001,65.7069846000013,53609.77995168001 2022-10-03,13:12:42.000,276,10993765,12645,0,1664802761,13131.850568959992,65.72108286000002,53609.7869388 2022-10-03,13:12:43.000,276,10993744,12685,0,1664802762,13131.823623719996,65.7069846000013,53609.758990320006 2022-10-03,13:12:44.000,276,10993771,13005,0,1664802763,13131.783205859996,65.66468981999788,53609.81488728 2022-10-03,13:12:45.000,276,10993776,12685,0,1664802764,13131.776469550001,65.6435424299998,53609.84982288001 2022-10-03,13:12:46.000,276,10993740,12765,0,1664802765,13131.762996929996,65.58714938999765,53609.8218744 2022-10-03,13:12:47.000,276,10993763,12645,0,1664802766,13131.796678480001,65.51665809000406,53609.905719840004 2022-10-03,13:12:48.000,276,10993792,12605,0,1664802767,13131.796678480001,65.48846156999934,53609.94065544 2022-10-03,13:12:49.000,276,10993766,12845,0,1664802768,13131.830360029991,65.40387200999976,53609.94065544 2022-10-03,13:12:50.000,276,10993768,12765,0,1664802769,13131.911195749992,65.33338070999889,53609.91969408001 2022-10-03,13:12:51.000,276,10993794,12685,0,1664802770,13131.890986819992,65.22059463000187,53609.94764256001 2022-10-03,13:12:52.000,276,10993779,12805,0,1664802771,13131.850568959992,65.20649637000315,53609.926681200006 2022-10-03,13:12:53.000,276,10993760,12605,0,1664802772,13131.938140990002,65.1853489799978,53609.87777136001 2022-10-03,13:12:54.000,276,10993795,12685,0,1664802773,13132.039185640002,65.13600507000228,53610.01052664 2022-10-03,13:12:55.000,276,10993773,12445,0,1664802774,13132.086339809997,65.150103330001,53609.94764256001 2022-10-03,13:12:56.000,276,10993797,12485,0,1664802775,13132.113285049993,65.15715246000036,53609.98956528 2022-10-03,13:12:57.000,276,10993731,12965,0,1664802776,13132.173911839993,65.150103330001,53610.01052664 2022-10-03,13:12:58.000,276,10993802,12925,0,1664802777,13132.187384459998,65.13600507000228,53609.96860392001 2022-10-03,13:12:59.000,276,10993772,12765,0,1664802778,13132.146966599998,65.13600507000228,53609.9616168 2022-10-03,13:13:00.000,276,10993752,13005,0,1664802779,13132.126757669997,65.150103330001,53609.9616168 2022-10-03,13:13:01.000,276,10993778,12725,0,1664802780,13132.140230290002,65.12895594000292,53610.01751376001 2022-10-03,13:13:02.000,276,10993769,12765,0,1664802781,13132.120021360002,65.15715246000036,53609.94065544 2022-10-03,13:13:03.000,276,10993799,12805,0,1664802782,13132.099812430002,65.150103330001,53609.926681200006 2022-10-03,13:13:04.000,276,10993759,12845,0,1664802783,13132.066130879997,65.13600507000228,53609.93366832 2022-10-03,13:13:05.000,276,10993791,12765,0,1664802784,13132.045921949997,65.12895594000292,53609.89873272001 2022-10-03,13:13:06.000,276,10993766,12525,0,1664802785,13132.039185640002,65.06551377000142,53609.94764256001 2022-10-03,13:13:07.000,276,10993805,12925,0,1664802786,13131.958349920002,65.07256290000078,53609.91969408001 2022-10-03,13:13:08.000,276,10993791,12565,0,1664802787,13131.958349920002,65.00912072999927,53609.96860392001 2022-10-03,13:13:09.000,276,10993736,12645,0,1664802788,13131.884250509996,65.00207159999991,53609.86379712 2022-10-03,13:13:10.000,276,10993787,12885,0,1664802789,13131.850568959992,64.98092421000183,53609.8917456 2022-10-03,13:13:11.000,276,10993814,12685,0,1664802790,13131.776469550001,65.00207159999991,53609.8218744 2022-10-03,13:13:12.000,276,10993807,12685,0,1664802791,13131.810151099991,64.98797334000119,53609.88475848 2022-10-03,13:13:13.000,276,10993778,12885,0,1664802792,13131.816887410001,64.9527276900044,53609.86379712 2022-10-03,13:13:14.000,276,10993787,12765,0,1664802793,13131.830360029991,64.95977682000375,53609.77296456 2022-10-03,13:13:15.000,276,10993735,12965,0,1664802794,13131.843832649996,64.95977682000375,53609.75200320001 2022-10-03,13:13:16.000,276,10993752,12685,0,1664802795,13131.864041579996,64.94567855999776,53609.73104184001 2022-10-03,13:13:17.000,276,10993759,12965,0,1664802796,13131.911195749992,64.9386294299984,53609.69610624 2022-10-03,13:13:18.000,276,10993788,12685,0,1664802797,13131.904459439997,64.89633465000225,53609.66815776 2022-10-03,13:13:19.000,276,10993784,12765,0,1664802798,13131.992031469992,64.88928552000289,53609.640209280005 2022-10-03,13:13:20.000,276,10993761,12765,0,1664802799,13131.978558850002,64.88928552000289,53609.591299440006 2022-10-03,13:13:21.000,276,10993802,12805,0,1664802800,13132.018976710002,64.84699073999946,53609.63322216001 2022-10-03,13:13:22.000,276,10993790,12885,0,1664802801,13132.052658259992,64.8399416100001,53609.63322216001 2022-10-03,13:13:23.000,276,10993783,12645,0,1664802802,13132.012240399992,64.8399416100001,53609.51444112001 2022-10-03,13:13:24.000,276,10993780,12845,0,1664802803,13132.039185640002,64.8046959600033,53609.47950552 2022-10-03,13:13:25.000,276,10993776,12725,0,1664802804,13132.039185640002,64.79764683000394,53609.402647200004 2022-10-03,13:13:26.000,276,10993754,12605,0,1664802805,13132.086339809997,64.83289248000074,53609.45854416 2022-10-03,13:13:27.000,276,10993811,12925,0,1664802806,13132.066130879997,64.77649943999859,53609.423608560006 2022-10-03,13:13:28.000,276,10993751,12765,0,1664802807,13132.113285049993,64.79764683000394,53609.41662144001 2022-10-03,13:13:29.000,276,10993789,12805,0,1664802808,13132.133493979993,64.79764683000394,53609.353737360005 2022-10-03,13:13:30.000,276,10993799,12725,0,1664802809,13132.180648150003,64.78354856999795,53609.353737360005 2022-10-03,13:13:31.000,276,10993745,12645,0,1664802810,13132.214329699993,64.8399416100001,53609.26989192 2022-10-03,13:13:32.000,276,10993782,12725,0,1664802811,13132.274956489993,64.84699073999946,53609.22098208 2022-10-03,13:13:33.000,276,10993755,12645,0,1664802812,13132.268220179998,64.8399416100001,53609.16508512 2022-10-03,13:13:34.000,276,10993764,12805,0,1664802813,13132.376001139994,64.79764683000394,53609.200020719996 2022-10-03,13:13:35.000,276,10993787,12805,0,1664802814,13132.456836859994,64.81879422000202,53609.14412376 2022-10-03,13:13:36.000,276,10993743,12805,0,1664802815,13132.52419995999,64.74125379000179,53609.22098208 2022-10-03,13:13:37.000,276,10993729,12965,0,1664802816,13132.598299369994,64.72010640000371,53609.22098208 2022-10-03,13:13:38.000,276,10993748,12885,0,1664802817,13132.69260771,64.64961510000285,53609.16508512 2022-10-03,13:13:39.000,276,10993782,12685,0,1664802818,13132.739761879995,64.61436944999878,53609.15111088 2022-10-03,13:13:40.000,276,10993776,12965,0,1664802819,13132.800388669995,64.56502554000326,53609.11617528 2022-10-03,13:13:41.000,276,10993788,12805,0,1664802820,13132.81386129,64.48748511000304,53609.11617528 2022-10-03,13:13:42.000,276,10993765,12725,0,1664802821,13132.800388669995,64.45928858999832,53608.98342 2022-10-03,13:13:43.000,276,10993796,12885,0,1664802822,13132.85427915,64.41699381000217,53609.088226800006 2022-10-03,13:13:44.000,276,10993789,12525,0,1664802823,13132.86775176999,64.3465025100013,53609.1231624 2022-10-03,13:13:45.000,276,10993807,12565,0,1664802824,13132.85427915,64.29010946999915,53609.032329839996 2022-10-03,13:13:46.000,276,10993763,12765,0,1664802825,13132.88796069999,64.23371643000428,53609.08123968001 2022-10-03,13:13:47.000,276,10993770,12725,0,1664802826,13132.941851179996,64.23371643000428,53608.99040712001 2022-10-03,13:13:48.000,276,10993797,12565,0,1664802827,13132.995741660001,64.12093034999998,53608.98342 2022-10-03,13:13:49.000,276,10993767,12685,0,1664802828,13133.090049999992,64.09273383000254,53608.96245864001 2022-10-03,13:13:50.000,276,10993811,12845,0,1664802829,13133.090049999992,64.02224253000168,53608.93451016 2022-10-03,13:13:51.000,276,10993809,12725,0,1664802830,13133.177622030002,64.01519340000232,53608.9484844 2022-10-03,13:13:52.000,276,10993785,12645,0,1664802831,13133.258457750002,63.93765297000209,53608.95547152 2022-10-03,13:13:53.000,276,10993827,12725,0,1664802832,13133.258457750002,63.88125992999994,53608.8786132 2022-10-03,13:13:54.000,276,10993818,12685,0,1664802833,13133.292139299992,63.817817759998434,53608.88560032 2022-10-03,13:13:55.000,276,10993781,12805,0,1664802834,13133.359502400002,63.7543755900042,53608.91354880001 2022-10-03,13:13:56.000,276,10993771,12445,0,1664802835,13133.393183949993,63.76142472000356,53608.90656168 2022-10-03,13:13:57.000,276,10993736,12685,0,1664802836,13133.339293470002,63.7543755900042,53608.85765184 2022-10-03,13:13:58.000,276,10993776,12805,0,1664802837,13133.386447639998,63.73322819999885,53608.91354880001 2022-10-03,13:13:59.000,276,10993743,12805,0,1664802838,13133.372975019993,63.74027732999821,53608.97643288 2022-10-03,13:14:00.000,276,10993753,12645,0,1664802839,13133.359502400002,63.72617906999949,53608.96245864001 2022-10-03,13:14:01.000,276,10993792,12645,0,1664802840,13133.346029779997,63.73322819999885,53608.920535920006 2022-10-03,13:14:02.000,276,10993783,12765,0,1664802841,13133.332557159993,63.72617906999949,53608.95547152 2022-10-03,13:14:03.000,276,10993805,12685,0,1664802842,13133.325820849997,63.77552298000228,53608.90656168 2022-10-03,13:14:04.000,276,10993774,12525,0,1664802843,13133.312348229992,63.74732646000484,53608.850664720005 2022-10-03,13:14:05.000,276,10993780,12725,0,1664802844,13133.339293470002,63.74732646000484,53608.92752304 2022-10-03,13:14:06.000,276,10993763,12725,0,1664802845,13133.440338119988,63.71912994000013,53608.920535920006 2022-10-03,13:14:07.000,276,10993772,12605,0,1664802846,13133.480755979988,63.72617906999949,53608.94149728001 2022-10-03,13:14:08.000,276,10993772,12685,0,1664802847,13133.507701219998,63.69798255000205,53608.899574560004 2022-10-03,13:14:09.000,276,10993797,12845,0,1664802848,13133.474019669993,63.676835160003975,53608.91354880001 2022-10-03,13:14:10.000,276,10993815,12645,0,1664802849,13133.487492289998,63.69093342000269,53608.899574560004 2022-10-03,13:14:11.000,276,10993790,12605,0,1664802850,13133.447074429998,63.669786030004616,53608.87162608001 2022-10-03,13:14:12.000,276,10993785,12565,0,1664802851,13133.433601809993,63.66273689999798,53608.808742 2022-10-03,13:14:13.000,276,10993793,12925,0,1664802852,13133.440338119988,63.669786030004616,53608.82970336 2022-10-03,13:14:14.000,276,10993774,12805,0,1664802853,13133.413392879993,63.669786030004616,53608.85765184 2022-10-03,13:14:15.000,276,10993790,12885,0,1664802854,13133.413392879993,63.620442120001826,53608.801754880005 2022-10-03,13:14:16.000,276,10993794,12725,0,1664802855,13133.433601809993,63.60634386000311,53608.81572912 2022-10-03,13:14:17.000,276,10993803,12645,0,1664802856,13133.467283359998,63.620442120001826,53608.76681928 2022-10-03,13:14:18.000,276,10993767,12885,0,1664802857,13133.507701219998,63.61339299000247,53608.682973840005 2022-10-03,13:14:19.000,276,10993805,12565,0,1664802858,13133.514437529993,63.6415895099999,53608.72489656001 2022-10-03,13:14:20.000,276,10993757,12605,0,1664802859,13133.588536939998,63.669786030004616,53608.70393520001 2022-10-03,13:14:21.000,276,10993780,12685,0,1664802860,13133.487492289998,63.69798255000205,53608.62707688001 2022-10-03,13:14:22.000,276,10993758,12805,0,1664802861,13133.602009559989,63.69093342000269,53608.682973840005 2022-10-03,13:14:23.000,276,10993747,12925,0,1664802862,13133.696317899994,63.683884290003334,53608.72489656001 2022-10-03,13:14:24.000,276,10993791,12645,0,1664802863,13133.72326313999,63.66273689999798,53608.7388708 2022-10-03,13:14:25.000,276,10993769,12605,0,1664802864,13133.70305420999,63.669786030004616,53608.7388708 2022-10-03,13:14:26.000,276,10993788,12645,0,1664802865,13133.709790519999,63.74027732999821,53608.74585792001 2022-10-03,13:14:27.000,276,10993804,12765,0,1664802866,13133.68284527999,63.78257211000164,53608.70393520001 2022-10-03,13:14:28.000,276,10993806,12645,0,1664802867,13133.716526829994,63.82486688999779,53608.67598672001 2022-10-03,13:14:29.000,276,10993786,12605,0,1664802868,13133.696317899994,63.89535818999866,53608.71790944 2022-10-03,13:14:30.000,276,10993793,12685,0,1664802869,13133.70305420999,63.97289861999889,53608.69694808001 2022-10-03,13:14:31.000,276,10993745,12645,0,1664802870,13133.729999449999,64.06453730999783,53608.74585792001 2022-10-03,13:14:32.000,276,10993776,12805,0,1664802871,13133.756944689994,64.11388122000062,53608.71092232 2022-10-03,13:14:33.000,276,10993758,12525,0,1664802872,13133.797362549994,64.15617600000405,53608.69694808001 2022-10-03,13:14:34.000,276,10993803,12805,0,1664802873,13133.817571479995,64.22666729999764,53608.731883680004 2022-10-03,13:14:35.000,276,10993782,12725,0,1664802874,13133.8310441,64.26191295000172,53608.66201248 2022-10-03,13:14:36.000,276,10993748,12685,0,1664802875,13133.89167089,64.32535512000322,53608.6689996 2022-10-03,13:14:37.000,276,10993773,12685,0,1664802876,13133.96577029999,64.35355164000066,53608.67598672001 2022-10-03,13:14:38.000,276,10993779,12765,0,1664802877,13134.01292447,64.41699381000217,53608.66201248 2022-10-03,13:14:39.000,276,10993802,12765,0,1664802878,13134.11396912,64.43109207000089,53608.74585792001 2022-10-03,13:14:40.000,276,10993779,12765,0,1664802879,13134.255431630001,64.40994468000281,53608.76681928 2022-10-03,13:14:41.000,276,10993794,12845,0,1664802880,13134.309322109992,64.4451903299996,53608.78778064 2022-10-03,13:14:42.000,276,10993775,12645,0,1664802881,13134.396894140002,64.50158337000175,53608.752845040006 2022-10-03,13:14:43.000,276,10993785,12925,0,1664802882,13134.450784619992,64.50158337000175,53608.79476776001 2022-10-03,13:14:44.000,276,10993774,12645,0,1664802883,13134.491202479992,64.48748511000304,53608.752845040006 2022-10-03,13:14:45.000,276,10993794,12725,0,1664802884,13134.531620339993,64.50158337000175,53608.83669048 2022-10-03,13:14:46.000,276,10993745,12765,0,1664802885,13134.545092959997,64.52977988999919,53608.83669048 2022-10-03,13:14:47.000,276,10993781,12565,0,1664802886,13134.565301889997,64.5579764100039,53608.83669048 2022-10-03,13:14:48.000,276,10993785,12805,0,1664802887,13134.531620339993,64.54387814999791,53608.79476776001 2022-10-03,13:14:49.000,276,10993768,12925,0,1664802888,13134.598983440002,64.5579764100039,53608.899574560004 2022-10-03,13:14:50.000,276,10993753,12885,0,1664802889,13134.659610229988,64.54387814999791,53608.89258744001 2022-10-03,13:14:51.000,276,10993767,13005,0,1664802890,13134.659610229988,64.51568163000047,53608.91354880001 2022-10-03,13:14:52.000,276,10993801,12965,0,1664802891,13134.686555469998,64.4945342400024,53608.92752304 2022-10-03,13:14:53.000,276,10993754,12605,0,1664802892,13134.693291779993,64.45223945999896,53608.92752304 2022-10-03,13:14:54.000,276,10993811,12765,0,1664802893,13134.747182259998,64.41699381000217,53608.97643288 2022-10-03,13:14:55.000,276,10993736,12685,0,1664802894,13134.760654879989,64.35355164000066,53608.920535920006 2022-10-03,13:14:56.000,276,10993793,12565,0,1664802895,13134.861699529989,64.29715859999851,53609.00438136 2022-10-03,13:14:57.000,276,10993752,12645,0,1664802896,13134.96274417999,64.23371643000428,53609.067265440004 2022-10-03,13:14:58.000,276,10993744,12845,0,1664802897,13135.02337096999,64.17732339000213,53609.04630408 2022-10-03,13:14:59.000,276,10993794,12685,0,1664802898,13135.016634659994,64.1350286099987,53609.03931696001 2022-10-03,13:15:00.000,276,10993801,12725,0,1664802899,13135.06378882999,64.07158644000447,53609.04630408 2022-10-03,13:15:01.000,276,10993761,12365,0,1664802900,13135.097470379995,63.98699688000488,53609.10918816001 2022-10-03,13:15:02.000,276,10993776,12605,0,1664802901,13135.077261449995,63.98699688000488,53609.15111088 2022-10-03,13:15:03.000,276,10993742,12885,0,1664802902,13135.13115193,63.94470210000145,53609.17207224 2022-10-03,13:15:04.000,276,10993747,12925,0,1664802903,13135.20525133999,63.89535818999866,53609.21399496 2022-10-03,13:15:05.000,276,10993781,12725,0,1664802904,13135.20525133999,63.88125992999994,53609.24194344 2022-10-03,13:15:06.000,276,10993762,12725,0,1664802905,13135.279350749996,63.846014280003146,53609.234956320004 2022-10-03,13:15:07.000,276,10993761,12565,0,1664802906,13135.26587812999,63.803719499999715,53609.27687904001 2022-10-03,13:15:08.000,276,10993819,12725,0,1664802907,13135.27261444,63.796670370000356,53609.22796920001 2022-10-03,13:15:09.000,276,10993779,12765,0,1664802908,13135.29282337,63.74027732999821,53609.31181464 2022-10-03,13:15:10.000,276,10993765,12685,0,1664802909,13135.24566919999,63.64863863999926,53609.31880176 2022-10-03,13:15:11.000,276,10993759,12805,0,1664802910,13135.259141819995,63.55699995000032,53609.34675024001 2022-10-03,13:15:12.000,276,10993739,12605,0,1664802911,13135.25240551,63.54995082000096,53609.39566008001 2022-10-03,13:15:13.000,276,10993736,12805,0,1664802912,13135.27261444,63.47241039000073,53609.43059568 2022-10-03,13:15:14.000,276,10993769,12845,0,1664802913,13135.17156979,63.401919089999865,53609.332776 2022-10-03,13:15:15.000,276,10993790,12805,0,1664802914,13135.198515029995,63.31028040000092,53609.423608560006 2022-10-03,13:15:16.000,276,10993777,12605,0,1664802915,13135.10420668999,63.25388735999877,53609.41662144001 2022-10-03,13:15:17.000,276,10993769,12805,0,1664802916,13135.077261449995,63.169297799999185,53609.39566008001 2022-10-03,13:15:18.000,276,10993795,12885,0,1664802917,13135.036843589995,63.07765911000024,53609.40963432 2022-10-03,13:15:19.000,276,10993779,12605,0,1664802918,13134.98295310999,62.97897129000194,53609.353737360005 2022-10-03,13:15:20.000,276,10993760,12845,0,1664802919,13135.05031621,62.92257824999979,53609.37469872001 2022-10-03,13:15:21.000,276,10993789,12445,0,1664802920,13135.09073407,62.802743040003406,53609.36072448 2022-10-03,13:15:22.000,276,10993754,12725,0,1664802921,13135.07052514,62.74635000000126,53609.33976312 2022-10-03,13:15:23.000,276,10993771,12565,0,1664802922,13135.09073407,62.640613050003594,53609.29085328 2022-10-03,13:15:24.000,276,10993758,12965,0,1664802923,13135.10420668999,62.59831827000016,53609.29784040001 2022-10-03,13:15:25.000,276,10993795,12685,0,1664802924,13135.158097169995,62.541925229998014,53609.26989192 2022-10-03,13:15:26.000,276,10993787,12565,0,1664802925,13135.17156979,62.49963045000186,53609.27687904001 2022-10-03,13:15:27.000,276,10993798,12685,0,1664802926,13135.218723959995,62.400942630003556,53609.22796920001 2022-10-03,13:15:28.000,276,10993781,12645,0,1664802927,13135.17156979,62.358647850000125,53609.27687904001 2022-10-03,13:15:29.000,276,10993781,12565,0,1664802928,13135.178306099995,62.26700916000118,53609.22098208 2022-10-03,13:15:30.000,276,10993745,12445,0,1664802929,13135.158097169995,62.231763510004384,53609.21399496 2022-10-03,13:15:31.000,276,10993770,12685,0,1664802930,13135.09073407,62.175370470002235,53609.21399496 2022-10-03,13:15:32.000,276,10993772,12645,0,1664802931,13135.036843589995,62.08373178000329,53609.15809800001 2022-10-03,13:15:33.000,276,10993765,12885,0,1664802932,13134.98968942,62.02028961000178,53609.1231624 2022-10-03,13:15:34.000,276,10993770,12805,0,1664802933,13134.895381079994,61.98504395999771,53609.07425256 2022-10-03,13:15:35.000,276,10993808,12885,0,1664802934,13134.841490599989,61.85111049000261,53609.088226800006 2022-10-03,13:15:36.000,276,10993801,12965,0,1664802935,13134.801072739989,61.74537353999767,53609.08123968001 2022-10-03,13:15:37.000,276,10993762,12565,0,1664802936,13134.740445949988,61.6889805000028,53609.14412376 2022-10-03,13:15:38.000,276,10993757,12765,0,1664802937,13134.693291779993,61.63258746000065,53609.04630408 2022-10-03,13:15:39.000,276,10993732,12845,0,1664802938,13134.551829269993,61.540948770001705,53608.920535920006 2022-10-03,13:15:40.000,276,10993825,12965,0,1664802939,13134.565301889997,61.45635921000212,53608.92752304 2022-10-03,13:15:41.000,276,10993738,12645,0,1664802940,13134.558565580002,61.357671390003816,53608.899574560004 2022-10-03,13:15:42.000,276,10993812,12765,0,1664802941,13134.524884029997,61.29422922000231,53608.87162608001 2022-10-03,13:15:43.000,276,10993777,12965,0,1664802942,13134.504675099997,61.21668879000208,53608.76681928 2022-10-03,13:15:44.000,276,10993778,12405,0,1664802943,13134.518147720002,61.125050100003136,53608.77380640001 2022-10-03,13:15:45.000,276,10993809,12605,0,1664802944,13134.444048309997,61.05455880000227,53608.72489656001 2022-10-03,13:15:46.000,276,10993780,12765,0,1664802945,13134.457520930002,61.00521488999948,53608.70393520001 2022-10-03,13:15:47.000,276,10993770,12725,0,1664802946,13134.403630449997,60.948821850004606,53608.66201248 2022-10-03,13:15:48.000,276,10993754,12605,0,1664802947,13134.376685210002,60.864232289997744,53608.634064000005 2022-10-03,13:15:49.000,276,10993780,12685,0,1664802948,13134.376685210002,60.7725935999988,53608.53624432001 2022-10-03,13:15:50.000,276,10993794,12765,0,1664802949,13134.369948899992,60.680954909999855,53608.53624432001 2022-10-03,13:15:51.000,276,10993760,12645,0,1664802950,13134.369948899992,60.561119700003474,53608.4943216 2022-10-03,13:15:52.000,276,10993779,12845,0,1664802951,13134.383421519997,60.547021440004755,53608.43842464001 2022-10-03,13:15:53.000,276,10993774,12765,0,1664802952,13134.343003659997,60.4271862300011,53608.44541176 2022-10-03,13:15:54.000,276,10993742,12645,0,1664802953,13134.336267350001,60.36374405999959,53608.43143752 2022-10-03,13:15:55.000,276,10993775,12645,0,1664802954,13134.275640560001,60.34964580000087,53608.25675952 2022-10-03,13:15:56.000,276,10993776,12845,0,1664802955,13134.04660601999,60.34259667000151,53608.27073376001 2022-10-03,13:15:57.000,276,10993762,12765,0,1664802956,13133.95229768,60.34964580000087,53608.19387544001 2022-10-03,13:15:58.000,276,10993786,12685,0,1664802957,13133.80409885999,60.34259667000151,53608.15195272001 2022-10-03,13:15:59.000,276,10993819,12445,0,1664802958,13133.595273249994,60.37079318999895,53608.082081520006 2022-10-03,13:16:00.000,276,10993774,12445,0,1664802959,13133.527910149998,60.39898971000366,53608.1449656 2022-10-03,13:16:01.000,276,10993751,12765,0,1664802960,13133.420129190003,60.36374405999959,53608.11701712 2022-10-03,13:16:02.000,276,10993781,12725,0,1664802961,13133.298875610002,60.40603884000302,53608.02618456001 2022-10-03,13:16:03.000,276,10993743,12765,0,1664802962,13133.164149409997,60.38489144999767,53607.94233912 2022-10-03,13:16:04.000,276,10993748,12685,0,1664802963,13133.116995240001,60.33554754000215,53607.893429280004 2022-10-03,13:16:05.000,276,10993779,12885,0,1664802964,13133.036159520001,60.29325275999872,53607.87945504 2022-10-03,13:16:06.000,276,10993770,12805,0,1664802965,13133.009214279991,60.145221030004905,53607.83753232001 2022-10-03,13:16:07.000,276,10993783,12925,0,1664802966,13133.009214279991,60.088827990002756,53607.760674 2022-10-03,13:16:08.000,276,10993778,12645,0,1664802967,13133.009214279991,60.01128756000253,53607.77464824 2022-10-03,13:16:09.000,276,10993769,12965,0,1664802968,13132.93511487,59.919648870003584,53607.61394448 2022-10-03,13:16:10.000,276,10993787,12525,0,1664802969,13132.928378559991,59.89145234999887,53607.60695736 2022-10-03,13:16:11.000,276,10993806,12885,0,1664802970,13132.82733390999,59.84210844000336,53607.50215056001 2022-10-03,13:16:12.000,276,10993800,12965,0,1664802971,13132.759970809995,59.78571540000121,53607.52311192001 2022-10-03,13:16:13.000,276,10993798,12885,0,1664802972,13132.70608032999,59.78571540000121,53607.43227936001 2022-10-03,13:16:14.000,276,10993776,12645,0,1664802973,13132.530936269999,59.820961049998004,53607.3763824 2022-10-03,13:16:15.000,276,10993788,12965,0,1664802974,13132.50399102999,59.84210844000336,53607.38336952001 2022-10-03,13:16:16.000,276,10993781,12685,0,1664802975,13132.409682689999,59.87735409000015,53607.32747256 2022-10-03,13:16:17.000,276,10993739,12645,0,1664802976,13132.308638039998,59.905550610004866,53607.25760136 2022-10-03,13:16:18.000,276,10993725,12765,0,1664802977,13132.180648150003,59.9337471300023,53607.23664000001 2022-10-03,13:16:19.000,276,10993775,12725,0,1664802978,13132.032449329992,59.912599740004225,53607.13882032 2022-10-03,13:16:20.000,276,10993791,12885,0,1664802979,13131.870777889992,59.9337471300023,53607.10388472 2022-10-03,13:16:21.000,276,10993790,12685,0,1664802980,13131.75626062,59.92669800000294,53607.02702640001 2022-10-03,13:16:22.000,276,10993777,12605,0,1664802981,13131.581116559995,59.919648870003584,53606.97811656001 2022-10-03,13:16:23.000,276,10993760,12725,0,1664802982,13131.540698699995,59.84210844000336,53606.887284000004 2022-10-03,13:16:24.000,276,10993803,12965,0,1664802983,13131.46659928999,59.87735409000015,53606.90125824001 2022-10-03,13:16:25.000,276,10993806,12485,0,1664802984,13131.399236189995,59.856206700002076,53606.78247720001 2022-10-03,13:16:26.000,276,10993784,12845,0,1664802985,13131.379027259994,59.806862789999286,53606.8174128 2022-10-03,13:16:27.000,276,10993753,12685,0,1664802986,13131.36555463999,59.75046975000441,53606.670683280005 2022-10-03,13:16:28.000,276,10993750,12925,0,1664802987,13131.39249988,59.77866627000185,53606.670683280005 2022-10-03,13:16:29.000,276,10993755,12765,0,1664802988,13131.459862979995,59.73637148999842,53606.63574768 2022-10-03,13:16:30.000,276,10993793,12525,0,1664802989,13131.41270881,59.73637148999842,53606.54491512001 2022-10-03,13:16:31.000,276,10993762,12725,0,1664802990,13131.480071909995,59.74342061999778,53606.55888936 2022-10-03,13:16:32.000,276,10993759,12685,0,1664802991,13131.50701714999,59.79276453000057,53606.54491512001 2022-10-03,13:16:33.000,276,10993799,12925,0,1664802992,13131.44639035999,59.77866627000185,53606.48901816 2022-10-03,13:16:34.000,276,10993772,12605,0,1664802993,13131.379027259994,59.813911919998645,53606.502992400005 2022-10-03,13:16:35.000,276,10993787,13005,0,1664802994,13131.26450998999,59.89145234999887,53606.39119848 2022-10-03,13:16:36.000,276,10993798,12605,0,1664802995,13131.143256409989,59.9689927799991,53606.39119848 2022-10-03,13:16:37.000,276,10993794,12565,0,1664802996,13131.096102239993,60.01128756000253,53606.31434016 2022-10-03,13:16:38.000,276,10993758,12925,0,1664802997,13130.981584970003,60.06768060000468,53606.34927576001 2022-10-03,13:16:39.000,276,10993769,12565,0,1664802998,13130.927694489998,60.10997538000083,53606.2933788 2022-10-03,13:16:40.000,276,10993776,12725,0,1664802999,13130.907485559997,60.12407363999955,53606.32831440001 2022-10-03,13:16:41.000,276,10993773,12885,0,1664803000,13130.934430799993,60.20161406999978,53606.31434016 2022-10-03,13:16:42.000,276,10993755,12605,0,1664803001,13130.947903419998,60.23685972000385,53606.26543032 2022-10-03,13:16:43.000,276,10993748,12845,0,1664803002,13130.968112349998,60.215712329998496,53606.18857200001 2022-10-03,13:16:44.000,276,10993792,12765,0,1664803003,13131.028739139998,60.25095798000257,53606.19555912 2022-10-03,13:16:45.000,276,10993798,12605,0,1664803004,13131.069156999998,60.215712329998496,53606.09075232001 2022-10-03,13:16:46.000,276,10993804,12725,0,1664803005,13131.075893309993,60.20866319999914,53606.13267504 2022-10-03,13:16:47.000,276,10993831,12805,0,1664803006,13131.170201649998,60.20866319999914,53606.16062352001 2022-10-03,13:16:48.000,276,10993754,12965,0,1664803007,13131.203883199989,60.152270160004264,53606.10472656 2022-10-03,13:16:49.000,276,10993766,12765,0,1664803008,13131.271246299999,60.145221030004905,53606.09075232001 2022-10-03,13:16:50.000,276,10993774,12645,0,1664803009,13131.33187309,60.095877120002115,53606.11171368001 2022-10-03,13:16:51.000,276,10993785,12565,0,1664803010,13131.37229095,60.053582339998684,53606.0837652 2022-10-03,13:16:52.000,276,10993799,12805,0,1664803011,13131.48680821999,60.053582339998684,53606.05581672 2022-10-03,13:16:53.000,276,10993806,12605,0,1664803012,13131.56764393999,60.06063146999804,53606.069790960006 2022-10-03,13:16:54.000,276,10993794,12605,0,1664803013,13131.61479811,60.06768060000468,53606.0837652 2022-10-03,13:16:55.000,276,10993792,12685,0,1664803014,13131.729315379991,60.10997538000083,53606.13267504 2022-10-03,13:16:56.000,276,10993783,12765,0,1664803015,13131.796678480001,60.12407363999955,53606.0837652 2022-10-03,13:16:57.000,276,10993776,12805,0,1664803016,13131.803414789996,60.15931929000362,53606.09773944 2022-10-03,13:16:58.000,276,10993784,12805,0,1664803017,13131.816887410001,60.22981059000449,53606.069790960006 2022-10-03,13:16:59.000,276,10993771,12765,0,1664803018,13131.897723130001,60.28620362999936,53606.12568792 2022-10-03,13:17:00.000,276,10993753,12725,0,1664803019,13131.884250509996,60.30735102000472,53606.09773944 2022-10-03,13:17:01.000,276,10993769,12765,0,1664803020,13131.978558850002,60.37079318999895,53606.19555912 2022-10-03,13:17:02.000,276,10993815,12765,0,1664803021,13131.978558850002,60.3919405800043,53606.167610640005 2022-10-03,13:17:03.000,276,10993764,12565,0,1664803022,13132.018976710002,60.448333619999175,53606.18158488001 2022-10-03,13:17:04.000,276,10993785,12765,0,1664803023,13132.079603500002,60.497677530001965,53606.20953336001 2022-10-03,13:17:05.000,276,10993798,12605,0,1664803024,13132.079603500002,60.547021440004755,53606.2235076 2022-10-03,13:17:06.000,276,10993769,12565,0,1664803025,13132.032449329992,60.61751273999835,53606.19555912 2022-10-03,13:17:07.000,276,10993810,12685,0,1664803026,13132.086339809997,60.673905780000496,53606.26543032 2022-10-03,13:17:08.000,276,10993791,12525,0,1664803027,13132.126757669997,60.75144621000072,53606.20953336001 2022-10-03,13:17:09.000,276,10993786,12845,0,1664803028,13132.066130879997,60.81488838000223,53606.286391680005 2022-10-03,13:17:10.000,276,10993786,12805,0,1664803029,13132.045921949997,60.84308489999967,53606.30036592 2022-10-03,13:17:11.000,276,10993777,12765,0,1664803030,13132.039185640002,60.913576200000534,53606.34927576001 2022-10-03,13:17:12.000,276,10993779,12565,0,1664803031,13132.140230290002,61.00521488999948,53606.37023712 2022-10-03,13:17:13.000,276,10993770,12685,0,1664803032,13132.146966599998,61.06160793000163,53606.384211360004 2022-10-03,13:17:14.000,276,10993750,12485,0,1664803033,13132.221066009988,61.146197490001214,53606.37023712 2022-10-03,13:17:15.000,276,10993830,12605,0,1664803034,13132.234538629993,61.21668879000208,53606.37722424001 2022-10-03,13:17:16.000,276,10993724,12725,0,1664803035,13132.261483869988,61.28013096000359,53606.30036592 2022-10-03,13:17:17.000,276,10993813,12765,0,1664803036,13132.429891619999,61.364720520003175,53606.4331212 2022-10-03,13:17:18.000,276,10993800,12845,0,1664803037,13132.497254719994,61.4775066000002,53606.41914696 2022-10-03,13:17:19.000,276,10993774,12725,0,1664803038,13132.57135413,61.51275225000427,53606.4680568 2022-10-03,13:17:20.000,276,10993761,12725,0,1664803039,13132.65218985,61.60439094000321,53606.44010832 2022-10-03,13:17:21.000,276,10993792,12765,0,1664803040,13132.69260771,61.70307876000152,53606.51696664001 2022-10-03,13:17:22.000,276,10993782,12845,0,1664803041,13132.74649818999,61.780619190001744,53606.52395376001 2022-10-03,13:17:23.000,276,10993811,12605,0,1664803042,13132.74649818999,61.87930701000005,53606.51696664001 2022-10-03,13:17:24.000,276,10993798,12685,0,1664803043,13132.759970809995,61.999142220003705,53606.53094088 2022-10-03,13:17:25.000,276,10993814,12605,0,1664803044,13132.739761879995,62.140124819998164,53606.621773440005 2022-10-03,13:17:26.000,276,10993788,12405,0,1664803045,13132.72628925999,62.25996003000182,53606.59382496001 2022-10-03,13:17:27.000,276,10993791,12645,0,1664803046,13132.78691604999,62.3938935000042,53606.70561888 2022-10-03,13:17:28.000,276,10993789,12765,0,1664803047,13132.76670711999,62.55602349000401,53606.670683280005 2022-10-03,13:17:29.000,276,10993766,12725,0,1664803048,13132.77344343,62.61241652999888,53606.70561888 2022-10-03,13:17:30.000,276,10993760,12685,0,1664803049,13132.76670711999,62.7393008700019,53606.719593120004 2022-10-03,13:17:31.000,276,10993789,12805,0,1664803050,13132.77344343,62.802743040003406,53606.71260600001 2022-10-03,13:17:32.000,276,10993759,12685,0,1664803051,13132.79365236,62.873234340004274,53606.78247720001 2022-10-03,13:17:33.000,276,10993785,12565,0,1664803052,13132.86775176999,62.943725639997865,53606.81042568001 2022-10-03,13:17:34.000,276,10993776,12725,0,1664803053,13132.861015459996,62.9507747700045,53606.83138704001 2022-10-03,13:17:35.000,276,10993741,12645,0,1664803054,13132.97553273,62.936676509998506,53606.81042568001 2022-10-03,13:17:36.000,276,10993789,12645,0,1664803055,13133.036159520001,62.9507747700045,53606.87330976 2022-10-03,13:17:37.000,276,10993816,12685,0,1664803056,13133.103522619997,62.92962737999915,53606.9222196 2022-10-03,13:17:38.000,276,10993757,12525,0,1664803057,13133.184358339997,62.92962737999915,53606.9920908 2022-10-03,13:17:39.000,276,10993800,12645,0,1664803058,13133.191094649992,62.90847999000107,53606.96414232 2022-10-03,13:17:40.000,276,10993772,12565,0,1664803059,13133.211303579992,62.85913607999828,53606.95016808001 2022-10-03,13:17:41.000,276,10993797,12605,0,1664803060,13133.278666680002,62.866185210004915,53607.04798776001 2022-10-03,13:17:42.000,276,10993799,12845,0,1664803061,13133.312348229992,62.85913607999828,53607.08991048 2022-10-03,13:17:43.000,276,10993811,12565,0,1664803062,13133.393183949993,62.85208694999892,53607.14580744001 2022-10-03,13:17:44.000,276,10993776,12725,0,1664803063,13133.453810739993,62.84503781999956,53607.173755920005 2022-10-03,13:17:45.000,276,10993745,13045,0,1664803064,13133.480755979988,62.83093956000084,53607.18773016001 2022-10-03,13:17:46.000,276,10993727,12565,0,1664803065,13133.487492289998,62.873234340004274,53607.18773016001 2022-10-03,13:17:47.000,276,10993756,12765,0,1664803066,13133.568328009998,62.9507747700045,53607.222665760004 2022-10-03,13:17:48.000,276,10993726,12685,0,1664803067,13133.622218489989,62.9507747700045,53607.27856272 2022-10-03,13:17:49.000,276,10993805,12765,0,1664803068,13133.622218489989,62.993069550000655,53607.28554984001 2022-10-03,13:17:50.000,276,10993735,12645,0,1664803069,13133.635691109994,63.00716780999937,53607.31349832001 2022-10-03,13:17:51.000,276,10993780,12645,0,1664803070,13133.595273249994,63.02126606999809,53607.35542104001 2022-10-03,13:17:52.000,276,10993758,12685,0,1664803071,13133.581800629989,62.986020420001296,53607.390356640004 2022-10-03,13:17:54.000,276,10993832,12765,0,1664803073,13133.527910149998,62.91552912000043,53607.46721496 2022-10-03,13:17:55.000,276,10993817,12605,0,1664803074,13133.514437529993,62.88028347000363,53607.4462536 2022-10-03,13:17:56.000,276,10993751,12765,0,1664803075,13133.453810739993,62.84503781999956,53607.41830512 2022-10-03,13:17:57.000,276,10993788,12645,0,1664803076,13133.420129190003,62.79569391000405,53607.47420208 2022-10-03,13:17:58.000,276,10993751,12885,0,1664803077,13133.386447639998,62.67585870000039,53607.52311192001 2022-10-03,13:17:59.000,276,10993790,12885,0,1664803078,13133.278666680002,62.626514790004876,53607.460227840005 2022-10-03,13:18:00.000,276,10993784,12805,0,1664803079,13133.325820849997,62.49963045000186,53607.53009904001 2022-10-03,13:18:01.000,276,10993780,12925,0,1664803080,13133.346029779997,62.43618828000035,53607.579008880006 2022-10-03,13:18:02.000,276,10993785,12605,0,1664803081,13133.278666680002,62.29520567999862,53607.59298312 2022-10-03,13:18:03.000,276,10993783,12645,0,1664803082,13133.211303579992,62.21061611999903,53607.59298312 2022-10-03,13:18:04.000,276,10993798,12685,0,1664803083,13133.177622030002,62.140124819998164,53607.585996 2022-10-03,13:18:05.000,276,10993768,12685,0,1664803084,13133.177622030002,62.0343878700005,53607.48817632 2022-10-03,13:18:06.000,276,10993793,12605,0,1664803085,13133.116995240001,61.956847440000274,53607.57202176001 2022-10-03,13:18:07.000,276,10993774,12645,0,1664803086,13133.103522619997,61.87225788000069,53607.55106040001 2022-10-03,13:18:08.000,276,10993816,12765,0,1664803087,13133.049632139991,61.731275279998954,53607.48118920001 2022-10-03,13:18:09.000,276,10993790,12805,0,1664803088,13133.103522619997,61.58324354999786,53607.55106040001 2022-10-03,13:18:10.000,276,10993803,12885,0,1664803089,13133.096786310001,61.50570312000491,53607.52311192001 2022-10-03,13:18:11.000,276,10993780,12845,0,1664803090,13133.056368450001,61.498653989998274,53607.50215056001 2022-10-03,13:18:12.000,276,10993784,12885,0,1664803091,13133.069841069992,61.33652399999846,53607.53009904001 2022-10-03,13:18:13.000,276,10993772,12525,0,1664803092,13133.049632139991,61.322425739999744,53607.460227840005 2022-10-03,13:18:14.000,276,10993748,12725,0,1664803093,13133.009214279991,61.24488530999952,53607.43926648 2022-10-03,13:18:15.000,276,10993788,12965,0,1664803094,13132.97553273,61.195541400004004,53607.48817632 2022-10-03,13:18:16.000,276,10993818,12725,0,1664803095,13132.921642249996,61.139148360001855,53607.48118920001 2022-10-03,13:18:17.000,276,10993829,12685,0,1664803096,13132.79365236,61.10390270999778,53607.42529224 2022-10-03,13:18:18.000,276,10993792,12645,0,1664803097,13132.73302557,61.03341141000419,53607.46721496 2022-10-03,13:18:19.000,276,10993782,12605,0,1664803098,13132.598299369994,60.962920110003324,53607.390356640004 2022-10-03,13:18:20.000,276,10993772,12925,0,1664803099,13132.477045789994,60.92062532999989,53607.34843392 2022-10-03,13:18:21.000,276,10993778,12965,0,1664803100,13132.349055899998,60.82898664000095,53607.31349832001 2022-10-03,13:18:22.000,276,10993799,12725,0,1664803101,13132.234538629993,60.786691860004794,53607.34843392 2022-10-03,13:18:24.000,276,10993806,12725,0,1664803103,13132.012240399992,60.65275839000242,53607.26458848001 2022-10-03,13:18:26.000,276,10993805,12725,0,1664803105,13131.850568959992,60.53997230999812,53607.25061424 2022-10-03,13:18:27.000,276,10993812,12805,0,1664803106,13131.762996929996,60.46948101000453,53607.08292336 2022-10-03,13:18:28.000,276,10993780,12685,0,1664803107,13131.75626062,60.35669493000023,53607.11785896001 2022-10-03,13:18:29.000,276,10993757,12605,0,1664803108,13131.68889751999,60.30735102000472,53607.04798776001 2022-10-03,13:18:30.000,276,10993749,12525,0,1664803109,13131.63500704,60.25095798000257,53607.04798776001 2022-10-03,13:18:31.000,276,10993774,13125,0,1664803110,13131.560907629995,60.215712329998496,53607.01305216 2022-10-03,13:18:32.000,276,10993801,12685,0,1664803111,13131.601325489995,60.13112276999891,53607.01305216 2022-10-03,13:18:33.000,276,10993773,12565,0,1664803112,13131.58785286999,60.07472973000404,53606.97811656001 2022-10-03,13:18:34.000,276,10993772,12645,0,1664803113,13131.601325489995,60.06063146999804,53606.9222196 2022-10-03,13:18:35.000,276,10993787,12765,0,1664803114,13131.54743500999,60.01833669000189,53606.87330976 2022-10-03,13:18:36.000,276,10993777,13045,0,1664803115,13131.581116559995,59.95489452000038,53606.83138704001 2022-10-03,13:18:37.000,276,10993758,12885,0,1664803116,13131.55417132,59.9689927799991,53606.75452872 2022-10-03,13:18:38.000,276,10993777,12525,0,1664803117,13131.56764393999,59.89145234999887,53606.7475416 2022-10-03,13:18:39.000,276,10993797,12845,0,1664803118,13131.56764393999,59.919648870003584,53606.69164464001 2022-10-03,13:18:40.000,276,10993770,12605,0,1664803119,13131.52722607999,59.835059310004,53606.64972192 2022-10-03,13:18:41.000,276,10993803,12885,0,1664803120,13131.53396239,59.806862789999286,53606.670683280005 2022-10-03,13:18:42.000,276,10993778,12725,0,1664803121,13131.40597249999,59.75751888000377,53606.572863600006 2022-10-03,13:18:43.000,276,10993789,12765,0,1664803122,13131.39249988,59.72932235999906,53606.551902240004 2022-10-03,13:18:44.000,276,10993807,12965,0,1664803123,13131.318400469994,59.687027580002905,53606.51696664001 2022-10-03,13:18:45.000,276,10993836,12725,0,1664803124,13131.224092129989,59.66588019000483,53606.4331212 2022-10-03,13:18:46.000,276,10993748,12885,0,1664803125,13131.251037369999,59.61653628000204,53606.48901816 2022-10-03,13:18:47.000,276,10993789,12605,0,1664803126,13131.26450998999,59.581290629997966,53606.46106968 2022-10-03,13:18:48.000,276,10993757,12805,0,1664803127,13131.257773679994,59.56719236999925,53606.48203104 2022-10-03,13:18:49.000,276,10993755,12765,0,1664803128,13131.237564749994,59.53899585000181,53606.39818560001 2022-10-03,13:18:50.000,276,10993848,12965,0,1664803129,13131.217355819994,59.517848460003734,53606.37722424001 2022-10-03,13:18:51.000,276,10993801,12925,0,1664803130,13131.163465339989,59.54604498000117,53606.31434016 2022-10-03,13:18:52.000,276,10993829,12765,0,1664803131,13131.143256409989,59.56014323999989,53606.30735304001 2022-10-03,13:18:53.000,276,10993768,12605,0,1664803132,13131.123047479989,59.59538889000396,53606.335301520005 2022-10-03,13:18:54.000,276,10993797,12805,0,1664803133,13131.082629619988,59.6235854100014,53606.30036592 2022-10-03,13:18:55.000,276,10993766,13045,0,1664803134,13131.022002829988,59.687027580002905,53606.26543032 2022-10-03,13:18:56.000,276,10993759,13005,0,1664803135,13130.920958180002,59.66588019000483,53606.20953336001 2022-10-03,13:18:57.000,276,10993806,12605,0,1664803136,13130.907485559997,59.73637148999842,53606.16062352001 2022-10-03,13:18:58.000,276,10993773,12605,0,1664803137,13130.826649839997,59.70112584000162,53606.13267504 2022-10-03,13:18:59.000,276,10993796,12805,0,1664803138,13130.732341499992,59.76456801000313,53606.118700800005 2022-10-03,13:19:00.000,276,10993785,12565,0,1664803139,13130.590878989991,59.78571540000121,53605.999919760005 2022-10-03,13:19:01.000,276,10993768,12925,0,1664803140,13130.483098029996,59.73637148999842,53605.93703568 2022-10-03,13:19:02.000,276,10993782,12685,0,1664803141,13130.530252199991,59.70817497000098,53605.94402280001 2022-10-03,13:19:03.000,276,10993770,12685,0,1664803142,13130.44941647999,59.67292932000419,53605.95799704 2022-10-03,13:19:04.000,276,10993795,12725,0,1664803143,13130.442680169996,59.6235854100014,53605.93004856 2022-10-03,13:19:05.000,276,10993765,13125,0,1664803144,13130.36858075999,59.56719236999925,53605.92306144001 2022-10-03,13:19:06.000,276,10993776,12685,0,1664803145,13130.200173009995,59.48260280999966,53605.832228880005 2022-10-03,13:19:07.000,276,10993796,12725,0,1664803146,13130.200173009995,59.36981673000264,53605.79030616 2022-10-03,13:19:08.000,276,10993782,12645,0,1664803147,13130.11260098,59.235883260000264,53605.69248648 2022-10-03,13:19:09.000,276,10993767,12685,0,1664803148,13130.038501569994,59.13719544000196,53605.65056376 2022-10-03,13:19:10.000,276,10993768,12525,0,1664803149,13129.984611089989,58.96096719000343,53605.60165392 2022-10-03,13:19:11.000,276,10993768,12765,0,1664803150,13129.897039059993,58.84113197999977,53605.53876984001 2022-10-03,13:19:12.000,276,10993761,12845,0,1664803151,13129.836412269993,58.70719851000467,53605.5247956 2022-10-03,13:19:13.000,276,10993772,12725,0,1664803152,13129.708422379998,58.58031417000166,53605.4549244 2022-10-03,13:19:14.000,276,10993792,12645,0,1664803153,13129.627586659997,58.43933156999992,53605.43396304 2022-10-03,13:19:15.000,276,10993793,12765,0,1664803154,13129.492860459992,58.361791139999696,53605.315182 2022-10-03,13:19:16.000,276,10993803,12965,0,1664803155,13129.344661639996,58.26310332000139,53605.25229792001 2022-10-03,13:19:17.000,276,10993761,12805,0,1664803156,13129.23014436999,58.192612020000524,53605.182426720006 2022-10-03,13:19:18.000,276,10993798,12805,0,1664803157,13129.13583603,58.05867854999815,53605.09858128 2022-10-03,13:19:19.000,276,10993803,12565,0,1664803158,13128.98763720999,57.967039859999204,53605.05665856001 2022-10-03,13:19:20.000,276,10993765,12685,0,1664803159,13128.900065179994,57.94589247000113,53605.03569720001 2022-10-03,13:19:21.000,276,10993764,12605,0,1664803160,13128.819229459994,57.86130291000154,53604.98678736001 2022-10-03,13:19:22.000,276,10993795,12925,0,1664803161,13128.724921119989,57.776713350001955,53604.90294192 2022-10-03,13:19:23.000,276,10993778,12805,0,1664803162,13128.549777059998,57.71327118000045,53604.74922528001 2022-10-03,13:19:24.000,276,10993742,12605,0,1664803163,13128.576722299993,57.62868162000086,53604.73525104 2022-10-03,13:19:25.000,276,10993788,12445,0,1664803164,13128.489150269997,57.56523944999935,53604.67236696001 2022-10-03,13:19:26.000,276,10993787,12845,0,1664803165,13128.455468719992,57.46655163000105,53604.61647 2022-10-03,13:19:27.000,276,10993826,12925,0,1664803166,13128.408314549997,57.431305980004254,53604.58852152 2022-10-03,13:19:28.000,276,10993758,12965,0,1664803167,13128.320742520002,57.34671642000467,53604.511663200006 2022-10-03,13:19:29.000,276,10993750,12725,0,1664803168,13128.293797279992,57.26917599000444,53604.49768896 2022-10-03,13:19:30.000,276,10993773,12845,0,1664803169,13128.239906800001,57.21983208000165,53604.39986928 2022-10-03,13:19:31.000,276,10993798,12645,0,1664803170,13128.152334769991,57.135242520002066,53604.31602384001 2022-10-03,13:19:32.000,276,10993802,12925,0,1664803171,13128.145598459996,57.04360383000312,53604.2321784 2022-10-03,13:19:33.000,276,10993775,12765,0,1664803172,13128.064762739996,56.973112530002254,53604.14833296001 2022-10-03,13:19:34.000,276,10993757,13005,0,1664803173,13128.11865322,56.916719490000105,53604.18326856 2022-10-03,13:19:35.000,276,10993781,12965,0,1664803174,13128.138862150001,56.83917905999988,53604.13435872 2022-10-03,13:19:36.000,276,10993762,12885,0,1664803175,13128.186016319996,56.78278601999773,53604.12038448 2022-10-03,13:19:37.000,276,10993747,12885,0,1664803176,13128.199488940001,56.75458950000029,53604.04352616 2022-10-03,13:19:38.000,276,10993824,12605,0,1664803177,13128.206225249996,56.65590168000199,53604.008590560006 2022-10-03,13:19:39.000,276,10993827,12685,0,1664803178,13128.138862150001,56.66295081000135,53603.95968072001 2022-10-03,13:19:40.000,276,10993783,12685,0,1664803179,13128.138862150001,56.66295081000135,53603.938719360005 2022-10-03,13:19:41.000,276,10993778,12685,0,1664803180,13128.125389529996,56.59950863999984,53603.92474512 2022-10-03,13:19:42.000,276,10993812,12845,0,1664803181,13128.064762739996,56.61360689999856,53603.868848160004 2022-10-03,13:19:43.000,276,10993782,12805,0,1664803182,13127.97719071,56.62770516000455,53603.78500272 2022-10-03,13:19:44.000,276,10993820,12605,0,1664803183,13128.044553809996,56.62770516000455,53603.868848160004 2022-10-03,13:19:45.000,276,10993748,12845,0,1664803184,13127.99066332999,56.64180342000327,53603.81295120001 2022-10-03,13:19:46.000,276,10993799,12645,0,1664803185,13127.97045439999,56.64885255000263,53603.80596408 2022-10-03,13:19:47.000,276,10993801,12645,0,1664803186,13127.903091299995,56.57836125000176,53603.74308000001 2022-10-03,13:19:48.000,276,10993802,12885,0,1664803187,13127.882882369995,56.52196820999961,53603.72910576 2022-10-03,13:19:49.000,276,10993770,12805,0,1664803188,13127.822255579995,56.41623126000195,53603.69417016001 2022-10-03,13:19:50.000,276,10993811,12805,0,1664803189,13127.78857402999,56.36688734999916,53603.62429896001 2022-10-03,13:19:51.000,276,10993777,12805,0,1664803190,13127.77510141,56.30344517999765,53603.66622168001 2022-10-03,13:19:52.000,276,10993775,12645,0,1664803191,13127.77510141,56.21180648999871,53603.61731184 2022-10-03,13:19:53.000,276,10993800,12845,0,1664803192,13127.73468355,56.162462580003194,53603.58237624 2022-10-03,13:19:54.000,276,10993794,12765,0,1664803193,13127.70773830999,56.12721692999912,53603.58936336 2022-10-03,13:19:55.000,276,10993804,12685,0,1664803194,13127.60669365999,56.106069540001045,53603.505517920006 2022-10-03,13:19:56.000,276,10993796,12685,0,1664803195,13127.532594249999,56.099020410001685,53603.505517920006 2022-10-03,13:19:57.000,276,10993754,12645,0,1664803196,13127.478703769993,56.099020410001685,53603.4635952 2022-10-03,13:19:58.000,276,10993765,12965,0,1664803197,13127.384395429988,56.106069540001045,53603.4635952 2022-10-03,13:19:59.000,276,10993784,12765,0,1664803198,13127.323768640003,56.08492215000297,53603.41468536 2022-10-03,13:20:00.000,276,10993760,12965,0,1664803199,13127.215987679992,56.12016779999976,53603.3238528 2022-10-03,13:20:01.000,276,10993795,12845,0,1664803200,13127.081261480002,56.148364320004475,53603.35878840001 2022-10-03,13:20:02.000,276,10993806,12565,0,1664803201,13126.939798970001,56.13426605999848,53603.27494296 2022-10-03,13:20:03.000,276,10993821,12725,0,1664803202,13126.89938111,56.13426605999848,53603.24000736001 2022-10-03,13:20:04.000,276,10993810,12765,0,1664803203,13126.865699559996,56.148364320004475,53603.21205888001 2022-10-03,13:20:05.000,276,10993762,12645,0,1664803204,13126.81854539,56.13426605999848,53603.20507176 2022-10-03,13:20:06.000,276,10993776,12805,0,1664803205,13126.79833646,56.08492215000297,53603.17712328 2022-10-03,13:20:07.000,276,10993806,12645,0,1664803206,13126.805072769996,56.056725629998255,53603.17712328 2022-10-03,13:20:08.000,276,10993774,12765,0,1664803207,13126.7579186,56.03557824000018,53603.14218768001 2022-10-03,13:20:09.000,276,10993734,12765,0,1664803208,13126.77812753,56.02147998000146,53603.1142392 2022-10-03,13:20:10.000,276,10993812,12445,0,1664803209,13126.75118228999,56.02147998000146,53603.12122632001 2022-10-03,13:20:11.000,276,10993783,12685,0,1664803210,13126.71076442999,56.00033259000338,53603.0793036 2022-10-03,13:20:12.000,276,10993781,12565,0,1664803211,13126.643401329995,56.02147998000146,53603.002445280006 2022-10-03,13:20:13.000,276,10993775,12525,0,1664803212,13126.5558293,56.056725629998255,53603.0094324 2022-10-03,13:20:14.000,276,10993738,12485,0,1664803213,13126.434575719999,56.091971280002326,53602.97449680001 2022-10-03,13:20:15.000,276,10993787,12645,0,1664803214,13126.320058449994,56.113118670000404,53602.98847104 2022-10-03,13:20:16.000,276,10993771,12645,0,1664803215,13126.198804869993,56.18360997000127,53602.9395612 2022-10-03,13:20:17.000,276,10993786,12725,0,1664803216,13126.077551289993,56.19065910000063,53602.9395612 2022-10-03,13:20:18.000,276,10993801,12605,0,1664803217,13125.983242950002,56.25410127000214,53602.94654832 2022-10-03,13:20:19.000,276,10993783,12805,0,1664803218,13125.828307819997,56.29639604999829,53602.82078016 2022-10-03,13:20:20.000,276,10993799,12805,0,1664803219,13125.835044129992,56.35278909000044,53602.87667712001 2022-10-03,13:20:21.000,276,10993772,12565,0,1664803220,13125.808098889996,56.34573996000108,53602.834754400006 2022-10-03,13:20:22.000,276,10993802,12445,0,1664803221,13125.787889959996,56.41623126000195,53602.82776728001 2022-10-03,13:20:23.000,276,10993775,12925,0,1664803222,13125.821571510001,56.40213300000323,53602.82776728001 2022-10-03,13:20:24.000,276,10993784,12725,0,1664803223,13125.828307819997,56.43032952000067,53602.82776728001 2022-10-03,13:20:25.000,276,10993827,12605,0,1664803224,13125.848516749997,56.388034740004514,53602.86969 2022-10-03,13:20:26.000,276,10993755,12525,0,1664803225,13125.814835199992,56.41623126000195,53602.78584456001 2022-10-03,13:20:27.000,276,10993797,13085,0,1664803226,13125.767681029996,56.3598382199998,53602.73693472001 2022-10-03,13:20:28.000,276,10993804,12605,0,1664803227,13125.727263169996,56.36688734999916,53602.70199912 2022-10-03,13:20:29.000,276,10993780,12765,0,1664803228,13125.63969114,56.338690830001724,53602.66007640001 2022-10-03,13:20:30.000,276,10993807,12565,0,1664803229,13125.65990007,56.31754344000365,53602.68103776 2022-10-03,13:20:31.000,276,10993805,12685,0,1664803230,13125.653163759991,56.24705214000278,53602.667063520006 2022-10-03,13:20:32.000,276,10993805,12725,0,1664803231,13125.59927328,56.24705214000278,53602.60417944 2022-10-03,13:20:33.000,276,10993776,12765,0,1664803232,13125.61274589999,56.23295388000406,53602.6251408 2022-10-03,13:20:34.000,276,10993812,12605,0,1664803233,13125.63969114,56.21885561999807,53602.58321808 2022-10-03,13:20:35.000,276,10993814,12605,0,1664803234,13125.626218519996,56.21885561999807,53602.57623096 2022-10-03,13:20:36.000,276,10993784,12765,0,1664803235,13125.63969114,56.19770822999999,53602.499372640006 2022-10-03,13:20:37.000,276,10993807,12605,0,1664803236,13125.606009589996,56.24705214000278,53602.56924384001 2022-10-03,13:20:38.000,276,10993776,12525,0,1664803237,13125.57906435,56.23295388000406,53602.478411280004 2022-10-03,13:20:39.000,276,10993781,12925,0,1664803238,13125.585800659996,56.289346919998934,53602.478411280004 2022-10-03,13:20:40.000,276,10993741,12805,0,1664803239,13125.59253696999,56.35278909000044,53602.43648856 2022-10-03,13:20:41.000,276,10993789,12685,0,1664803240,13125.585800659996,56.3598382199998,53602.47142416001 2022-10-03,13:20:42.000,276,10993768,12845,0,1664803241,13125.55885542,56.44442777999939,53602.46443704 2022-10-03,13:20:43.000,276,10993791,12525,0,1664803242,13125.55885542,56.46557517000474,53602.44347568 2022-10-03,13:20:44.000,276,10993751,12685,0,1664803243,13125.504964939995,56.47967343000346,53602.36661736 2022-10-03,13:20:45.000,276,10993750,12805,0,1664803244,13125.444338149995,56.54311559999769,53602.30373328001 2022-10-03,13:20:46.000,276,10993782,12805,0,1664803245,13125.424129219995,56.5713121200024,53602.359630240004 2022-10-03,13:20:47.000,276,10993752,12565,0,1664803246,13125.45781077,56.564262990003044,53602.331681760006 2022-10-03,13:20:48.000,276,10993832,12645,0,1664803247,13125.45107445999,56.57836125000176,53602.28277192001 2022-10-03,13:20:49.000,276,10993771,12885,0,1664803248,13125.47128338999,56.564262990003044,53602.26879768 2022-10-03,13:20:50.000,276,10993821,12685,0,1664803249,13125.47128338999,56.62770516000455,53602.24783632 2022-10-03,13:20:51.000,276,10993813,12765,0,1664803250,13125.363502429995,56.64180342000327,53602.17796512 2022-10-03,13:20:52.000,276,10993794,12765,0,1664803251,13125.43086552999,56.61360689999856,53602.13604240001 2022-10-03,13:20:53.000,276,10993782,12805,0,1664803252,13125.525173869995,56.66999994000071,53602.15700376001 2022-10-03,13:20:54.000,276,10993766,12605,0,1664803253,13125.51170124999,56.691147329998785,53602.163990880006 2022-10-03,13:20:55.000,276,10993753,12605,0,1664803254,13125.545382799995,56.691147329998785,53602.17796512 2022-10-03,13:20:56.000,276,10993772,12765,0,1664803255,13125.63969114,56.66999994000071,53602.170978 2022-10-03,13:20:57.000,276,10993754,12445,0,1664803256,13125.63969114,56.691147329998785,53602.17796512 2022-10-03,13:20:58.000,276,10993770,12965,0,1664803257,13125.632954829991,56.78278601999773,53602.15700376001 2022-10-03,13:20:59.000,276,10993778,12605,0,1664803258,13125.626218519996,56.81098254000244,53602.11508104001 2022-10-03,13:21:00.000,276,10993798,12645,0,1664803259,13125.606009589996,56.83917905999988,53602.143029520004 2022-10-03,13:21:01.000,276,10993820,12685,0,1664803260,13125.61274589999,56.90262123000139,53602.094119680005 2022-10-03,13:21:02.000,276,10993799,12925,0,1664803261,13125.53864649,56.87442471000395,53602.03822272001 2022-10-03,13:21:03.000,276,10993788,12605,0,1664803262,13125.43086552999,56.93081774999882,53601.9613644 2022-10-03,13:21:04.000,276,10993796,12845,0,1664803263,13125.41739291,56.95196514000418,53601.996300000006 2022-10-03,13:21:05.000,276,10993827,12725,0,1664803264,13125.464547079995,56.93786687999818,53602.045209840006 2022-10-03,13:21:06.000,276,10993778,12765,0,1664803265,13125.45107445999,56.93081774999882,53602.045209840006 2022-10-03,13:21:07.000,276,10993788,12485,0,1664803266,13125.39718398,56.93786687999818,53602.01027424 2022-10-03,13:21:08.000,276,10993790,12525,0,1664803267,13125.403920289995,56.94491601000482,53601.98931288001 2022-10-03,13:21:09.000,276,10993781,12925,0,1664803268,13125.37023873999,56.94491601000482,53601.926428800005 2022-10-03,13:21:10.000,276,10993759,12765,0,1664803269,13125.363502429995,56.93786687999818,53601.94040304 2022-10-03,13:21:11.000,276,10993814,12685,0,1664803270,13125.39044766999,56.916719490000105,53601.94739016001 2022-10-03,13:21:12.000,276,10993780,12525,0,1664803271,13125.35676612,56.93786687999818,53601.96835152001 2022-10-03,13:21:13.000,276,10993763,12685,0,1664803272,13125.41739291,56.84622818999924,53601.926428800005 2022-10-03,13:21:14.000,276,10993744,12725,0,1664803273,13125.39718398,56.84622818999924,53601.94739016001 2022-10-03,13:21:15.000,276,10993748,12725,0,1664803274,13125.383711359995,56.83212993000052,53601.8914932 2022-10-03,13:21:16.000,276,10993784,12685,0,1664803275,13125.39044766999,56.76868775999901,53601.84258336 2022-10-03,13:21:17.000,276,10993802,12645,0,1664803276,13125.39044766999,56.71229472000414,53601.856557600004 2022-10-03,13:21:18.000,276,10993783,12885,0,1664803277,13125.37697505,56.698196459998144,53601.84957048001 2022-10-03,13:21:19.000,276,10993774,12845,0,1664803278,13125.28940301999,56.677049070000066,53601.7168152 2022-10-03,13:21:20.000,276,10993789,12565,0,1664803279,13125.343293499995,56.64885255000263,53601.828609120006 2022-10-03,13:21:21.000,276,10993771,12605,0,1664803280,13125.343293499995,56.58541038000112,53601.86354472 2022-10-03,13:21:22.000,276,10993810,12765,0,1664803281,13125.302875639994,56.57836125000176,53601.81463488 2022-10-03,13:21:23.000,276,10993813,12685,0,1664803282,13125.22877622999,56.550164730004326,53601.7866864 2022-10-03,13:21:24.000,276,10993762,12965,0,1664803283,13125.174885749999,56.507869950000895,53601.75175080001 2022-10-03,13:21:25.000,276,10993834,12685,0,1664803284,13125.174885749999,56.46557517000474,53601.75175080001 2022-10-03,13:21:26.000,276,10993773,12645,0,1664803285,13125.147940509989,56.48672256000282,53601.69585384 2022-10-03,13:21:27.000,276,10993772,12805,0,1664803286,13125.161413129994,56.458526039998105,53601.7168152 2022-10-03,13:21:28.000,276,10993798,12645,0,1664803287,13125.174885749999,56.42328039000131,53601.69585384 2022-10-03,13:21:29.000,276,10993804,12685,0,1664803288,13125.181622059994,56.37393647999852,53601.70284096001 2022-10-03,13:21:30.000,276,10993766,12765,0,1664803289,13125.147940509989,56.3598382199998,53601.65393112001 2022-10-03,13:21:31.000,276,10993796,12685,0,1664803290,13125.181622059994,56.34573996000108,53601.709828080006 2022-10-03,13:21:32.000,276,10993756,12925,0,1664803291,13125.20856729999,56.31754344000365,53601.62598264 2022-10-03,13:21:33.000,276,10993763,12645,0,1664803292,13125.222039919994,56.34573996000108,53601.61899552 2022-10-03,13:21:34.000,276,10993793,12685,0,1664803293,13125.201830989994,56.30344517999765,53601.63296976001 2022-10-03,13:21:35.000,276,10993768,12645,0,1664803294,13125.24898515999,56.289346919998934,53601.65393112001 2022-10-03,13:21:36.000,276,10993815,12845,0,1664803295,13125.25572147,56.26819953000086,53601.66790536 2022-10-03,13:21:37.000,276,10993780,12605,0,1664803296,13125.28940301999,56.21180648999871,53601.61899552 2022-10-03,13:21:38.000,276,10993818,13005,0,1664803297,13125.28940301999,56.18360997000127,53601.60502128 2022-10-03,13:21:39.000,276,10993814,12805,0,1664803298,13125.282666709994,56.21885561999807,53601.54912432 2022-10-03,13:21:40.000,276,10993765,12725,0,1664803299,13125.29613933,56.19770822999999,53601.50021448 2022-10-03,13:21:41.000,276,10993801,12845,0,1664803300,13125.26919408999,56.20475735999935,53601.472266000004 2022-10-03,13:21:42.000,276,10993783,12725,0,1664803301,13125.343293499995,56.19065910000063,53601.55611144 2022-10-03,13:21:43.000,276,10993752,12685,0,1664803302,13125.383711359995,56.17656084000191,53601.52816296 2022-10-03,13:21:44.000,276,10993778,12605,0,1664803303,13125.35676612,56.19065910000063,53601.52816296 2022-10-03,13:21:45.000,276,10993751,12685,0,1664803304,13125.363502429995,56.18360997000127,53601.56309856001 2022-10-03,13:21:46.000,276,10993783,12565,0,1664803305,13125.35002980999,56.18360997000127,53601.44431752001 2022-10-03,13:21:47.000,276,10993755,12765,0,1664803306,13125.32982087999,56.24705214000278,53601.45829176 2022-10-03,13:21:48.000,276,10993786,12685,0,1664803307,13125.31634826,56.21885561999807,53601.4023948 2022-10-03,13:21:49.000,276,10993759,12725,0,1664803308,13125.35002980999,56.23295388000406,53601.4373304 2022-10-03,13:21:50.000,276,10993784,12765,0,1664803309,13125.31634826,56.21885561999807,53601.46527888001 2022-10-03,13:21:51.000,276,10993769,12765,0,1664803310,13125.32982087999,56.2259047500047,53601.43034328 2022-10-03,13:21:52.000,276,10993772,12645,0,1664803311,13125.35002980999,56.21885561999807,53601.44431752001 2022-10-03,13:21:53.000,276,10993792,12885,0,1664803312,13125.363502429995,56.21885561999807,53601.4373304 2022-10-03,13:21:54.000,276,10993785,12605,0,1664803313,13125.37023873999,56.275248660000216,53601.44431752001 2022-10-03,13:21:55.000,276,10993764,12805,0,1664803314,13125.33655719,56.31754344000365,53601.45829176 2022-10-03,13:21:56.000,276,10993791,12725,0,1664803315,13125.323084569995,56.388034740004514,53601.43034328 2022-10-03,13:21:57.000,276,10993801,12645,0,1664803316,13125.323084569995,56.42328039000131,53601.38842056 2022-10-03,13:21:58.000,276,10993752,12805,0,1664803317,13125.282666709994,56.48672256000282,53601.38143344 2022-10-03,13:21:59.000,276,10993764,12965,0,1664803318,13125.26919408999,56.557213860003685,53601.353484960004 2022-10-03,13:22:00.000,276,10993759,12765,0,1664803319,13125.235512539999,56.64180342000327,53601.38842056 2022-10-03,13:22:01.000,276,10993777,12885,0,1664803320,13125.262457779994,56.677049070000066,53601.45130464 2022-10-03,13:22:02.000,276,10993771,12765,0,1664803321,13125.195094679999,56.733442110002215,53601.38143344 2022-10-03,13:22:03.000,276,10993755,12725,0,1664803322,13125.141204199994,56.75458950000029,53601.36047208 2022-10-03,13:22:04.000,276,10993847,12605,0,1664803323,13125.067104789989,56.83212993000052,53601.325536480006 2022-10-03,13:22:05.000,276,10993788,12565,0,1664803324,13125.046895859989,56.88147384000331,53601.325536480006 2022-10-03,13:22:06.000,276,10993784,12565,0,1664803325,13125.094050029998,56.89557210000203,53601.33951072 2022-10-03,13:22:07.000,276,10993782,12805,0,1664803326,13125.114258959999,56.86737558000459,53601.33951072 2022-10-03,13:22:08.000,276,10993755,12605,0,1664803327,13125.100786339994,56.88852297000267,53601.374446320006 2022-10-03,13:22:09.000,276,10993771,12765,0,1664803328,13125.127731579989,56.8532773199986,53601.41636904001 2022-10-03,13:22:10.000,276,10993734,12805,0,1664803329,13125.033423239998,56.860326449997956,53601.38842056 2022-10-03,13:22:11.000,276,10993777,12565,0,1664803330,13124.945851209988,56.88147384000331,53601.39540768001 2022-10-03,13:22:12.000,276,10993817,12685,0,1664803331,13124.945851209988,56.88852297000267,53601.38143344 2022-10-03,13:22:13.000,276,10993778,12765,0,1664803332,13124.939114899993,56.89557210000203,53601.31156224 2022-10-03,13:22:14.000,276,10993771,12885,0,1664803333,13124.932378589998,56.923768619999464,53601.36047208 2022-10-03,13:22:15.000,276,10993791,12765,0,1664803334,13124.959323829993,56.923768619999464,53601.325536480006 2022-10-03,13:22:16.000,276,10993768,12765,0,1664803335,13124.986269069988,56.88147384000331,53601.353484960004 2022-10-03,13:22:17.000,276,10993750,12805,0,1664803336,13124.986269069988,56.90262123000139,53601.31156224 2022-10-03,13:22:18.000,276,10993777,12645,0,1664803337,13124.986269069988,56.86737558000459,53601.28361376 2022-10-03,13:22:19.000,276,10993806,12805,0,1664803338,13125.033423239998,56.84622818999924,53601.29758800001 2022-10-03,13:22:20.000,276,10993828,12805,0,1664803339,13125.033423239998,56.8180316700018,53601.29060088 2022-10-03,13:22:21.000,276,10993838,12645,0,1664803340,13125.046895859989,56.789835150004365,53601.17181984 2022-10-03,13:22:22.000,276,10993759,12765,0,1664803341,13125.087313719989,56.747540370000934,53601.24169104 2022-10-03,13:22:23.000,276,10993775,12925,0,1664803342,13125.154676819999,56.726392980002856,53601.2626524 2022-10-03,13:22:24.000,276,10993774,12925,0,1664803343,13125.18835836999,56.66295081000135,53601.24169104 2022-10-03,13:22:25.000,276,10993792,12845,0,1664803344,13125.222039919994,56.62065602999792,53601.255665280005 2022-10-03,13:22:26.000,276,10993778,12605,0,1664803345,13125.22877622999,56.57836125000176,53601.2626524 2022-10-03,13:22:27.000,276,10993790,12765,0,1664803346,13125.2759304,56.557213860003685,53601.23470392 2022-10-03,13:22:28.000,276,10993751,12445,0,1664803347,13125.2759304,56.500820820001536,53601.22771680001 2022-10-03,13:22:29.000,276,10993797,12805,0,1664803348,13125.33655719,56.4726243000041,53601.22072968 2022-10-03,13:22:30.000,276,10993768,12605,0,1664803349,13125.37023873999,56.40918213000259,53601.21374256 2022-10-03,13:22:31.000,276,10993800,12645,0,1664803350,13125.37023873999,56.3598382199998,53601.21374256 2022-10-03,13:22:32.000,276,10993762,12885,0,1664803351,13125.41739291,56.30344517999765,53601.29060088 2022-10-03,13:22:33.000,276,10993795,12765,0,1664803352,13125.43760184,56.24705214000278,53601.1927812 2022-10-03,13:22:34.000,276,10993745,12845,0,1664803353,13125.39044766999,56.17656084000191,53601.185794080004 2022-10-03,13:22:35.000,276,10993760,12885,0,1664803354,13125.323084569995,56.155413450003834,53601.11592288 2022-10-03,13:22:36.000,276,10993782,12805,0,1664803355,13125.262457779994,56.106069540001045,53601.12989712001 2022-10-03,13:22:37.000,276,10993831,12645,0,1664803356,13125.20856729999,56.106069540001045,53601.12291 2022-10-03,13:22:38.000,276,10993806,12525,0,1664803357,13125.120995269994,56.06377476000489,53601.14387136 2022-10-03,13:22:39.000,276,10993792,12725,0,1664803358,13125.087313719989,56.02852911000082,53601.15085848001 2022-10-03,13:22:40.000,276,10993800,12805,0,1664803359,13124.952587519998,56.00033259000338,53601.087974400005 2022-10-03,13:22:41.000,276,10993760,12485,0,1664803360,13124.871751799998,55.98623433000466,53601.07400016 2022-10-03,13:22:42.000,276,10993778,12725,0,1664803361,13124.817861319993,55.93689042000187,53601.0530388 2022-10-03,13:22:43.000,276,10993809,12525,0,1664803362,13124.649453569997,55.94393955000123,53600.95521912 2022-10-03,13:22:44.000,276,10993815,12885,0,1664803363,13124.588826779996,55.9016447699978,53600.969193360004 2022-10-03,13:22:45.000,276,10993825,12805,0,1664803364,13124.528199989996,55.85230086000229,53600.8783608 2022-10-03,13:22:46.000,276,10993764,12765,0,1664803365,13124.521463680001,55.8029569499995,53600.84342520001 2022-10-03,13:22:47.000,276,10993788,12805,0,1664803366,13124.541672610001,55.78180956000142,53600.82945096 2022-10-03,13:22:48.000,276,10993757,12645,0,1664803367,13124.555145229991,55.690170870002476,53600.81547672001 2022-10-03,13:22:49.000,276,10993781,12605,0,1664803368,13124.588826779996,55.61967957000161,53600.74560552001 2022-10-03,13:22:50.000,276,10993786,12605,0,1664803369,13124.568617849996,55.52804088000266,53600.682721440004 2022-10-03,13:22:51.000,276,10993725,13045,0,1664803370,13124.548408919996,55.45050045000244,53600.61983736 2022-10-03,13:22:52.000,276,10993802,12965,0,1664803371,13124.568617849996,55.40115653999965,53600.64079872 2022-10-03,13:22:53.000,276,10993802,12805,0,1664803372,13124.595563089992,55.408205669999006,53600.55695328001 2022-10-03,13:22:54.000,276,10993731,12685,0,1664803373,13124.588826779996,55.344763500004774,53600.50804344001 2022-10-03,13:22:55.000,276,10993753,12765,0,1664803374,13124.676398809992,55.3095178500007,53600.55695328001 2022-10-03,13:22:56.000,276,10993796,12925,0,1664803375,13124.696607739992,55.239026549999835,53600.50105632 2022-10-03,13:22:57.000,276,10993782,12645,0,1664803376,13124.777443459992,55.22492829000112,53600.515030560004 2022-10-03,13:22:58.000,276,10993778,12765,0,1664803377,13124.858279179993,55.20378090000304,53600.54297904 2022-10-03,13:22:59.000,276,10993802,12645,0,1664803378,13124.878488109993,55.19673177000368,53600.44515936 2022-10-03,13:23:00.000,276,10993777,12805,0,1664803379,13124.885224420002,55.17558437999833,53600.45214648 2022-10-03,13:23:01.000,276,10993818,12965,0,1664803380,13124.905433350003,55.17558437999833,53600.48009496001 2022-10-03,13:23:02.000,276,10993736,12605,0,1664803381,13124.858279179993,55.239026549999835,53600.45913360001 2022-10-03,13:23:03.000,276,10993793,12845,0,1664803382,13124.851542869998,55.295419590001984,53600.43118512 2022-10-03,13:23:04.000,276,10993786,12885,0,1664803383,13124.824597630002,55.31656698000006,53600.45913360001 2022-10-03,13:23:05.000,276,10993742,12805,0,1664803384,13124.737025599992,55.38705828000093,53600.43817224001 2022-10-03,13:23:06.000,276,10993770,12485,0,1664803385,13124.656189879992,55.422303929997724,53600.43118512 2022-10-03,13:23:07.000,276,10993806,12725,0,1664803386,13124.609035709997,55.42935306000436,53600.44515936 2022-10-03,13:23:08.000,276,10993765,12685,0,1664803387,13124.602299400001,55.48574609999923,53600.45214648 2022-10-03,13:23:09.000,276,10993759,12845,0,1664803388,13124.541672610001,55.520991750003304,53600.44515936 2022-10-03,13:23:10.000,276,10993789,12765,0,1664803389,13124.514727369991,55.54213914000138,53600.40323664 2022-10-03,13:23:11.000,276,10993765,12885,0,1664803390,13124.467573199996,55.57033565999882,53600.43118512 2022-10-03,13:23:12.000,276,10993786,12645,0,1664803391,13124.39347378999,55.61263044000225,53600.39624952 2022-10-03,13:23:13.000,276,10993776,12565,0,1664803392,13124.31263806999,55.62672870000097,53600.47310784 2022-10-03,13:23:14.000,276,10993840,12965,0,1664803393,13124.23180234999,55.690170870002476,53600.417210880005 2022-10-03,13:23:15.000,276,10993831,12885,0,1664803394,13124.13749401,55.73951477999799,53600.4940692 2022-10-03,13:23:16.000,276,10993804,12685,0,1664803395,13124.07686722,55.7677113000027,53600.45214648 2022-10-03,13:23:17.000,276,10993764,12765,0,1664803396,13123.955613639999,55.83820260000357,53600.43817224001 2022-10-03,13:23:18.000,276,10993825,12725,0,1664803397,13123.894986849999,55.9016447699978,53600.45913360001 2022-10-03,13:23:19.000,276,10993818,12685,0,1664803398,13123.787205889988,56.00033259000338,53600.417210880005 2022-10-03,13:23:20.000,276,10993801,12885,0,1664803399,13123.740051719993,56.06377476000489,53600.45214648 2022-10-03,13:23:21.000,276,10993765,12565,0,1664803400,13123.625534450002,56.07787302000361,53600.41022376001 2022-10-03,13:23:22.000,276,10993813,12765,0,1664803401,13123.497544559992,56.12016779999976,53600.298429840004 2022-10-03,13:23:23.000,276,10993826,12565,0,1664803402,13123.423445150001,56.162462580003194,53600.39624952 2022-10-03,13:23:24.000,276,10993798,12725,0,1664803403,13123.362818360001,56.14131518999784,53600.33336544 2022-10-03,13:23:25.000,276,10993825,12565,0,1664803404,13123.228092159996,56.14131518999784,53600.32637832 2022-10-03,13:23:26.000,276,10993792,12885,0,1664803405,13123.18093799,56.17656084000191,53600.33336544 2022-10-03,13:23:27.000,276,10993805,12605,0,1664803406,13123.14052013,56.18360997000127,53600.33336544 2022-10-03,13:23:28.000,276,10993785,12805,0,1664803407,13123.05294809999,56.148364320004475,53600.347339680004 2022-10-03,13:23:29.000,276,10993764,12765,0,1664803408,13122.95190344999,56.14131518999784,53600.298429840004 2022-10-03,13:23:30.000,276,10993797,12805,0,1664803409,13122.85759511,56.12016779999976,53600.319391200006 2022-10-03,13:23:31.000,276,10993819,12685,0,1664803410,13122.743077839994,56.12721692999912,53600.29144272001 2022-10-03,13:23:32.000,276,10993789,12885,0,1664803411,13122.601615329993,56.106069540001045,53600.29144272001 2022-10-03,13:23:33.000,276,10993795,12845,0,1664803412,13122.540988539993,56.16951171000255,53600.2844556 2022-10-03,13:23:34.000,276,10993810,12725,0,1664803413,13122.419734959993,56.18360997000127,53600.298429840004 2022-10-03,13:23:35.000,276,10993757,12805,0,1664803414,13122.298481379992,56.24000301000342,53600.249520000005 2022-10-03,13:23:36.000,276,10993765,12605,0,1664803415,13122.190700419997,56.2611504000015,53600.19362304001 2022-10-03,13:23:37.000,276,10993793,12645,0,1664803416,13122.170491489996,56.29639604999829,53600.23554576 2022-10-03,13:23:38.000,276,10993784,12765,0,1664803417,13122.076183149991,56.31049431000429,53600.24253288001 2022-10-03,13:23:39.000,276,10993816,12645,0,1664803418,13121.92124802,56.30344517999765,53600.2145844 2022-10-03,13:23:40.000,276,10993766,12805,0,1664803419,13121.86062123,56.34573996000108,53600.15868744 2022-10-03,13:23:41.000,276,10993753,12805,0,1664803420,13121.81346705999,56.324592570003006,53600.17266168001 2022-10-03,13:23:42.000,276,10993754,12725,0,1664803421,13121.75957658,56.31049431000429,53600.08881624 2022-10-03,13:23:43.000,276,10993782,12685,0,1664803422,13121.786521819995,56.289346919998934,53600.081829120005 2022-10-03,13:23:44.000,276,10993779,12445,0,1664803423,13121.786521819995,56.289346919998934,53600.13772608 2022-10-03,13:23:45.000,276,10993773,12805,0,1664803424,13121.766312889995,56.25410127000214,53600.11676472 2022-10-03,13:23:46.000,276,10993777,12805,0,1664803425,13121.75284026999,56.25410127000214,53600.13772608 2022-10-03,13:23:47.000,276,10993847,12525,0,1664803426,13121.69894979,56.282297789999575,53599.963048080004 2022-10-03,13:23:48.000,276,10993789,12685,0,1664803427,13121.65853193,56.26819953000086,53599.99798368 2022-10-03,13:23:49.000,276,10993763,12685,0,1664803428,13121.57095989999,56.19770822999999,53599.95606096001 2022-10-03,13:23:50.000,276,10993761,12885,0,1664803429,13121.544014659994,56.20475735999935,53599.9700352 2022-10-03,13:23:51.000,276,10993760,12685,0,1664803430,13121.463178939994,56.24000301000342,53599.94208672 2022-10-03,13:23:52.000,276,10993775,12725,0,1664803431,13121.375606909998,56.24000301000342,53599.928112479996 2022-10-03,13:23:53.000,276,10993805,12965,0,1664803432,13121.274562259998,56.24705214000278,53599.90715112001 2022-10-03,13:23:54.000,276,10993850,12645,0,1664803433,13121.213935469998,56.289346919998934,53599.85824128001 2022-10-03,13:23:55.000,276,10993828,12845,0,1664803434,13121.153308679997,56.36688734999916,53599.88618976001 2022-10-03,13:23:56.000,276,10993795,12765,0,1664803435,13121.112890819997,56.35278909000044,53599.85824128001 2022-10-03,13:23:57.000,276,10993808,12805,0,1664803436,13121.032055099997,56.40918213000259,53599.760421599996 2022-10-03,13:23:58.000,276,10993770,12765,0,1664803437,13120.998373549992,56.43737865000003,53599.71151176 2022-10-03,13:23:59.000,276,10993800,12805,0,1664803438,13120.991637239997,56.557213860003685,53599.73247312 2022-10-03,13:24:00.000,276,10993769,12565,0,1664803439,13121.011846169997,56.62770516000455,53599.697537520005 2022-10-03,13:24:01.000,276,10993800,12925,0,1664803440,13121.011846169997,56.75458950000029,53599.66260192 2022-10-03,13:24:02.000,276,10993783,12605,0,1664803441,13120.991637239997,56.8180316700018,53599.62067920001 2022-10-03,13:24:03.000,276,10993804,12845,0,1664803442,13120.951219379996,56.909670360000746,53599.60670496 2022-10-03,13:24:04.000,276,10993766,12685,0,1664803443,13120.971428309997,57.00835817999905,53599.55080800001 2022-10-03,13:24:05.000,276,10993778,12845,0,1664803444,13120.937746759992,57.12114426000335,53599.53683376 2022-10-03,13:24:06.000,276,10993753,12645,0,1664803445,13120.870383659996,57.184586430004856,53599.48792392 2022-10-03,13:24:07.000,276,10993805,12685,0,1664803446,13120.78281163,57.26917599000444,53599.40407848001 2022-10-03,13:24:08.000,276,10993783,12885,0,1664803447,13120.789547939996,57.35376555000403,53599.37613 2022-10-03,13:24:09.000,276,10993794,12725,0,1664803448,13120.816493179991,57.38901120000082,53599.41805272 2022-10-03,13:24:10.000,276,10993775,12685,0,1664803449,13120.829965799996,57.43835511000361,53599.39010424 2022-10-03,13:24:11.000,276,10993835,12725,0,1664803450,13120.78281163,57.494748149998486,53599.32722016 2022-10-03,13:24:12.000,276,10993728,12805,0,1664803451,13120.728921149996,57.46655163000105,53599.26433608001 2022-10-03,13:24:13.000,276,10993742,12605,0,1664803452,13120.70197591,57.48064988999977,53599.22940048 2022-10-03,13:24:14.000,276,10993791,12725,0,1664803453,13120.7626027,57.47360076000041,53599.21542624001 2022-10-03,13:24:15.000,276,10993750,12765,0,1664803454,13120.789547939996,57.35376555000403,53599.2713232 2022-10-03,13:24:16.000,276,10993780,12845,0,1664803455,13120.897328899991,57.2762251200038,53599.18049064 2022-10-03,13:24:17.000,276,10993813,12925,0,1664803456,13120.917537829991,57.21983208000165,53599.16651640001 2022-10-03,13:24:18.000,276,10993820,12645,0,1664803457,13120.964692000001,57.12819339000271,53599.11760656001 2022-10-03,13:24:19.000,276,10993821,12805,0,1664803458,13120.978164619992,57.00835817999905,53599.0617096 2022-10-03,13:24:20.000,276,10993772,12925,0,1664803459,13121.025318790002,56.87442471000395,53599.03376112 2022-10-03,13:24:21.000,276,10993789,12765,0,1664803460,13121.092681889997,56.75458950000029,53599.01978688001 2022-10-03,13:24:22.000,276,10993756,12725,0,1664803461,13121.173517609997,56.6065577699992,53598.94991568001 2022-10-03,13:24:23.000,276,10993760,12765,0,1664803462,13121.227408090002,56.514919080000254,53598.907992960005 2022-10-03,13:24:24.000,276,10993806,12645,0,1664803463,13121.375606909998,56.35278909000044,53598.956902800004 2022-10-03,13:24:25.000,276,10993823,12805,0,1664803464,13121.416024769998,56.19770822999999,53598.91498008 2022-10-03,13:24:26.000,276,10993791,12685,0,1664803465,13121.490124179989,56.106069540001045,53598.907992960005 2022-10-03,13:24:27.000,276,10993783,12885,0,1664803466,13121.496860489999,56.049676499998895,53598.89401872 2022-10-03,13:24:28.000,276,10993771,12845,0,1664803467,13121.557487279999,55.98623433000466,53598.82414752 2022-10-03,13:24:29.000,276,10993786,12485,0,1664803468,13121.55075096999,55.95098868000059,53598.84510888 2022-10-03,13:24:30.000,276,10993815,12685,0,1664803469,13121.57095989999,55.873448250000365,53598.84510888 2022-10-03,13:24:31.000,276,10993781,12845,0,1664803470,13121.517069419999,55.9016447699978,53598.83113464001 2022-10-03,13:24:32.000,276,10993801,12645,0,1664803471,13121.604641449994,55.873448250000365,53598.83812176 2022-10-03,13:24:33.000,276,10993770,12645,0,1664803472,13121.55075096999,55.866399120001006,53598.85209600001 2022-10-03,13:24:34.000,276,10993780,12965,0,1664803473,13121.490124179989,55.915743030003796,53598.80318616001 2022-10-03,13:24:35.000,276,10993836,12645,0,1664803474,13121.355397979998,55.97918519999803,53598.84510888 2022-10-03,13:24:36.000,276,10993777,12285,0,1664803475,13121.254353329998,56.049676499998895,53598.83113464001 2022-10-03,13:24:37.000,276,10993793,12605,0,1664803476,13121.146572370002,56.12016779999976,53598.8171604 2022-10-03,13:24:38.000,276,10993779,12725,0,1664803477,13121.011846169997,56.21885561999807,53598.810173280006 2022-10-03,13:24:39.000,276,10993766,12765,0,1664803478,13120.836702109991,56.31754344000365,53598.82414752 2022-10-03,13:24:40.000,276,10993755,12525,0,1664803479,13120.69523959999,56.40213300000323,53598.83113464001 2022-10-03,13:24:41.000,276,10993784,12525,0,1664803480,13120.53356815999,56.451476909998746,53598.789211920004 2022-10-03,13:24:42.000,276,10993799,12765,0,1664803481,13120.39884196,56.514919080000254,53598.71235360001 2022-10-03,13:24:43.000,276,10993794,12965,0,1664803482,13120.223697899994,56.6065577699992,53598.67043088 2022-10-03,13:24:44.000,276,10993775,12405,0,1664803483,13120.088971699988,56.691147329998785,53598.691392240005 2022-10-03,13:24:45.000,276,10993777,12685,0,1664803484,13119.954245499997,56.733442110002215,53598.642482400006 2022-10-03,13:24:46.000,276,10993779,12605,0,1664803485,13119.859937159992,56.747540370000934,53598.61453392001 2022-10-03,13:24:47.000,276,10993811,12925,0,1664803486,13119.886882400002,56.82508080000116,53598.621521040004 2022-10-03,13:24:48.000,276,10993762,12645,0,1664803487,13119.819519299992,56.83917905999988,53598.61453392001 2022-10-03,13:24:49.000,276,10993757,12605,0,1664803488,13119.792574059997,56.90262123000139,53598.57959832 2022-10-03,13:24:50.000,276,10993789,12765,0,1664803489,13119.832991919997,56.916719490000105,53598.5376756 2022-10-03,13:24:51.000,276,10993788,12565,0,1664803490,13119.765628820001,56.94491601000482,53598.453830160004 2022-10-03,13:24:52.000,276,10993803,12725,0,1664803491,13119.752156199997,57.00130904999969,53598.42588168001 2022-10-03,13:24:53.000,276,10993779,12645,0,1664803492,13119.772365129997,57.0295055700044,53598.404920320005 2022-10-03,13:24:54.000,276,10993768,12765,0,1664803493,13119.758892509992,57.04360383000312,53598.474791520006 2022-10-03,13:24:55.000,276,10993793,12725,0,1664803494,13119.779101439992,57.01540730999841,53598.39094608 2022-10-03,13:24:56.000,276,10993818,12645,0,1664803495,13119.859937159992,57.00835817999905,53598.3629976 2022-10-03,13:24:57.000,276,10993786,12565,0,1664803496,13119.880146089992,57.02245643999777,53598.34203624 2022-10-03,13:24:58.000,276,10993807,12765,0,1664803497,13119.907091330002,57.0295055700044,53598.25819080001 2022-10-03,13:24:59.000,276,10993758,12885,0,1664803498,13119.886882400002,57.01540730999841,53598.23024232001 2022-10-03,13:25:00.000,276,10993766,12645,0,1664803499,13119.920563949992,56.98721079000097,53598.27216504 2022-10-03,13:25:01.000,276,10993737,12805,0,1664803500,13119.934036569997,56.94491601000482,53598.20928096001 2022-10-03,13:25:02.000,276,10993769,12605,0,1664803501,13119.974454429997,56.916719490000105,53598.13242264001 2022-10-03,13:25:03.000,276,10993784,13005,0,1664803502,13120.014872289998,56.89557210000203,53598.12543552 2022-10-03,13:25:04.000,276,10993788,12765,0,1664803503,13120.068762770003,56.860326449997956,53598.06255144001 2022-10-03,13:25:05.000,276,10993786,12645,0,1664803504,13120.142862179993,56.83212993000052,53598.06255144001 2022-10-03,13:25:06.000,276,10993787,12765,0,1664803505,13120.237170519998,56.82508080000116,53597.971718880006 2022-10-03,13:25:07.000,276,10993733,12605,0,1664803506,13120.297797309999,56.8532773199986,53597.96473176001 2022-10-03,13:25:08.000,276,10993808,12605,0,1664803507,13120.37189671999,56.93786687999818,53597.950757520004 2022-10-03,13:25:09.000,276,10993800,12685,0,1664803508,13120.37189671999,57.02245643999777,53597.86691208 2022-10-03,13:25:10.000,276,10993777,12885,0,1664803509,13120.53356815999,57.156389910000144,53597.89486056001 2022-10-03,13:25:11.000,276,10993850,12765,0,1664803510,13120.708712219996,57.26212685999781,53597.92280904001 2022-10-03,13:25:12.000,276,10993753,12845,0,1664803511,13120.890592589996,57.44540424000297,53597.88088632 2022-10-03,13:25:13.000,276,10993748,12725,0,1664803512,13121.011846169997,57.64277987999958,53597.88787344 2022-10-03,13:25:14.000,276,10993762,12925,0,1664803513,13121.186990230002,57.81195899999875,53597.85992496 2022-10-03,13:25:15.000,276,10993763,12645,0,1664803514,13121.335189049998,58.02343290000135,53597.82498936001 2022-10-03,13:25:16.000,276,10993788,12765,0,1664803515,13121.523805729994,58.16441550000309,53597.81101512 2022-10-03,13:25:17.000,276,10993769,12965,0,1664803516,13121.725895029995,58.34064375000162,53597.901847680005 2022-10-03,13:25:18.000,276,10993767,12805,0,1664803517,13121.968402189996,58.50277374000143,53597.88088632 2022-10-03,13:25:19.000,276,10993753,12965,0,1664803518,13122.143546250001,58.6719528600006,53597.86691208 2022-10-03,13:25:20.000,276,10993769,12605,0,1664803519,13122.426471270002,58.7847389400049,53597.96473176001 2022-10-03,13:25:21.000,276,10993798,12845,0,1664803520,13122.675714739999,58.94686893000471,53597.950757520004 2022-10-03,13:25:22.000,276,10993790,12885,0,1664803521,13122.844122489994,59.1301463100026,53598.00665448 2022-10-03,13:25:23.000,276,10993744,12765,0,1664803522,13123.005793929995,59.235883260000264,53598.0485772 2022-10-03,13:25:24.000,276,10993763,12765,0,1664803523,13123.147256439996,59.35571847000392,53598.05556432 2022-10-03,13:25:25.000,276,10993784,12685,0,1664803524,13123.315664189991,59.468504550000944,53598.11146128001 2022-10-03,13:25:26.000,276,10993790,12445,0,1664803525,13123.463863010002,59.517848460003734,53598.18133248001 2022-10-03,13:25:27.000,276,10993812,12765,0,1664803526,13123.598589209992,59.6235854100014,53598.188319600005 2022-10-03,13:25:28.000,276,10993777,12605,0,1664803527,13123.733315409998,59.70817497000098,53598.27915216001 2022-10-03,13:25:29.000,276,10993818,12885,0,1664803528,13123.868041609989,59.75046975000441,53598.34203624 2022-10-03,13:25:30.000,276,10993800,12805,0,1664803529,13123.962349949994,59.76456801000313,53598.37697184001 2022-10-03,13:25:31.000,276,10993755,12605,0,1664803530,13124.03644936,59.75751888000377,53598.39094608 2022-10-03,13:25:32.000,276,10993781,12645,0,1664803531,13124.204857109995,59.72932235999906,53598.51671424001 2022-10-03,13:25:33.000,276,10993823,12925,0,1664803532,13124.27895652,59.7222732299997,53598.59357256001 2022-10-03,13:25:34.000,276,10993768,12965,0,1664803533,13124.33958331,59.644732799999474,53598.63549528001 2022-10-03,13:25:35.000,276,10993764,12565,0,1664803534,13124.474309509991,59.66588019000483,53598.740302080005 2022-10-03,13:25:36.000,276,10993768,12645,0,1664803535,13124.548408919996,59.679978450003546,53598.810173280006 2022-10-03,13:25:37.000,276,10993737,12725,0,1664803536,13124.622508330001,59.630634540000756,53598.91498008 2022-10-03,13:25:38.000,276,10993769,12645,0,1664803537,13124.676398809992,59.65883105999819,53599.01279976 2022-10-03,13:25:39.000,276,10993795,12725,0,1664803538,13124.716816669992,59.65883105999819,53599.0617096 2022-10-03,13:25:40.000,276,10993729,12645,0,1664803539,13124.750498219997,59.70112584000162,53599.13856792001 2022-10-03,13:25:41.000,276,10993788,12965,0,1664803540,13124.790916079997,59.71522410000034,53599.201452 2022-10-03,13:25:42.000,276,10993778,12565,0,1664803541,13124.811125009997,59.77161714000249,53599.30625880001 2022-10-03,13:25:43.000,276,10993766,12725,0,1664803542,13124.811125009997,59.82801018000464,53599.362155760005 2022-10-03,13:25:44.000,276,10993801,12565,0,1664803543,13124.817861319993,59.919648870003584,53599.4460012 2022-10-03,13:25:45.000,276,10993812,12645,0,1664803544,13124.851542869998,60.01833669000189,53599.55779512 2022-10-03,13:25:46.000,276,10993757,12605,0,1664803545,13124.898697039993,60.152270160004264,53599.5857436 2022-10-03,13:25:47.000,276,10993772,12565,0,1664803546,13124.878488109993,60.25095798000257,53599.592730719996 2022-10-03,13:25:48.000,276,10993785,12885,0,1664803547,13124.891960729998,60.30030188999808,53599.66260192 2022-10-03,13:25:49.000,276,10993773,13045,0,1664803548,13124.912169659998,60.40603884000302,53599.697537520005 2022-10-03,13:25:50.000,276,10993778,12885,0,1664803549,13124.952587519998,60.511775790000684,53599.725486 2022-10-03,13:25:51.000,276,10993808,12805,0,1664803550,13125.060368479993,60.547021440004755,53599.90715112001 2022-10-03,13:25:52.000,276,10993784,12645,0,1664803551,13125.141204199994,60.60341447999963,53599.963048080004 2022-10-03,13:25:53.000,276,10993775,12645,0,1664803552,13125.161413129994,60.66685665000114,53599.97702232001 2022-10-03,13:25:54.000,276,10993751,12765,0,1664803553,13125.22877622999,60.69505316999857,53600.081829120005 2022-10-03,13:25:55.000,276,10993786,12725,0,1664803554,13125.262457779994,60.673905780000496,53600.095803359996 2022-10-03,13:25:56.000,276,10993797,12845,0,1664803555,13125.343293499995,60.71620056000393,53600.17266168001 2022-10-03,13:25:57.000,276,10993797,12765,0,1664803556,13125.383711359995,60.673905780000496,53600.22157152001 2022-10-03,13:25:58.000,276,10993799,12725,0,1664803557,13125.41739291,60.65275839000242,53600.319391200006 2022-10-03,13:25:59.000,276,10993725,12605,0,1664803558,13125.49149231999,60.673905780000496,53600.319391200006 2022-10-03,13:26:00.000,276,10993789,12765,0,1664803559,13125.45107445999,60.64570926000306,53600.39624952 2022-10-03,13:26:01.000,276,10993790,12885,0,1664803560,13125.53864649,60.58931622000091,53600.43817224001 2022-10-03,13:26:02.000,276,10993764,12845,0,1664803561,13125.57906435,60.58931622000091,53600.50105632 2022-10-03,13:26:03.000,276,10993724,12645,0,1664803562,13125.57906435,60.554070570004114,53600.54996616 2022-10-03,13:26:04.000,276,10993799,12885,0,1664803563,13125.626218519996,60.48357927000325,53600.633811600004 2022-10-03,13:26:05.000,276,10993792,12765,0,1664803564,13125.666636379996,60.490628400002606,53600.62682448001 2022-10-03,13:26:06.000,276,10993775,12885,0,1664803565,13125.760944720001,60.511775790000684,53600.752592640005 2022-10-03,13:26:07.000,276,10993791,12805,0,1664803566,13125.861989370002,60.53292317999876,53600.79451536001 2022-10-03,13:26:08.000,276,10993785,12845,0,1664803567,13125.956297709992,60.504726660001324,53600.85739944 2022-10-03,13:26:09.000,276,10993774,12685,0,1664803568,13126.084287600002,60.497677530001965,53600.8783608 2022-10-03,13:26:10.000,276,10993772,12885,0,1664803569,13126.084287600002,60.53292317999876,53600.82945096 2022-10-03,13:26:11.000,276,10993764,12805,0,1664803570,13126.198804869993,60.497677530001965,53600.94124488001 2022-10-03,13:26:12.000,276,10993754,12685,0,1664803571,13126.394157859999,60.51882492000004,53601.018103200004 2022-10-03,13:26:13.000,276,10993796,12685,0,1664803572,13126.48846619999,60.504726660001324,53601.06002592001 2022-10-03,13:26:14.000,276,10993801,12605,0,1664803573,13126.602983469995,60.48357927000325,53601.06701304 2022-10-03,13:26:15.000,276,10993792,12565,0,1664803574,13126.7579186,60.462431879997894,53601.17181984 2022-10-03,13:26:16.000,276,10993765,12845,0,1664803575,13126.865699559996,60.43423536000046,53601.206755440006 2022-10-03,13:26:17.000,276,10993801,12685,0,1664803576,13127.020634690001,60.38489144999767,53601.31156224 2022-10-03,13:26:18.000,276,10993776,12685,0,1664803577,13127.061052550001,60.41308797000238,53601.255665280005 2022-10-03,13:26:19.000,276,10993781,12605,0,1664803578,13127.236196609992,60.34964580000087,53601.36745920001 2022-10-03,13:26:20.000,276,10993780,12685,0,1664803579,13127.317032329993,60.34964580000087,53601.43034328 2022-10-03,13:26:21.000,276,10993766,12965,0,1664803580,13127.424813289988,60.33554754000215,53601.423356160005 2022-10-03,13:26:22.000,276,10993769,12925,0,1664803581,13127.485440079989,60.30735102000472,53601.51418872001 2022-10-03,13:26:23.000,276,10993786,12565,0,1664803582,13127.546066869989,60.30735102000472,53601.57008568 2022-10-03,13:26:24.000,276,10993775,13125,0,1664803583,13127.66732044999,60.23685972000385,53601.646944 2022-10-03,13:26:25.000,276,10993771,12645,0,1664803584,13127.69426569,60.25800711000193,53601.639956880004 2022-10-03,13:26:26.000,276,10993781,12645,0,1664803585,13127.78857402999,60.215712329998496,53601.73777656 2022-10-03,13:26:27.000,276,10993745,12925,0,1664803586,13127.73468355,60.19456494000042,53601.688866720004 2022-10-03,13:26:28.000,276,10993810,12765,0,1664803587,13127.77510141,60.145221030004905,53601.75175080001 2022-10-03,13:26:29.000,276,10993784,12565,0,1664803588,13127.82899188999,60.07472973000404,53601.807647760004 2022-10-03,13:26:30.000,276,10993756,12605,0,1664803589,13127.78857402999,60.03243495000061,53601.807647760004 2022-10-03,13:26:31.000,276,10993802,12725,0,1664803590,13127.862673439995,59.89850147999823,53601.91245456 2022-10-03,13:26:32.000,276,10993760,12965,0,1664803591,13127.90982760999,59.79981365999993,53601.96835152001 2022-10-03,13:26:33.000,276,10993783,12605,0,1664803592,13127.95024546999,59.67292932000419,53601.91245456 2022-10-03,13:26:34.000,276,10993777,12765,0,1664803593,13128.01760857,59.5883397600046,53602.00328712 2022-10-03,13:26:35.000,276,10993770,12765,0,1664803594,13127.99066332999,59.447357160002866,53601.975338640004 2022-10-03,13:26:36.000,276,10993813,12805,0,1664803595,13128.064762739996,59.31342369000049,53602.045209840006 2022-10-03,13:26:37.000,276,10993808,12805,0,1664803596,13128.132125839991,59.13719544000196,53602.045209840006 2022-10-03,13:26:38.000,276,10993778,12885,0,1664803597,13128.206225249996,59.003261969999585,53602.0312356 2022-10-03,13:26:39.000,276,10993787,12765,0,1664803598,13128.260115730001,58.834082850000414,53602.1011068 2022-10-03,13:26:40.000,276,10993788,12605,0,1664803599,13128.340951450002,58.6719528600006,53602.163990880006 2022-10-03,13:26:41.000,276,10993797,12605,0,1664803600,13128.388105619997,58.49572461000207,53602.163990880006 2022-10-03,13:26:42.000,276,10993780,12765,0,1664803601,13128.475677649993,58.34064375000162,53602.143029520004 2022-10-03,13:26:43.000,276,10993762,12605,0,1664803602,13128.475677649993,58.185562890001165,53602.15001664 2022-10-03,13:26:44.000,276,10993752,12925,0,1664803603,13128.529568129998,58.009334640002635,53602.24783632 2022-10-03,13:26:45.000,276,10993786,12645,0,1664803604,13128.549777059998,57.88949942999898,53602.163990880006 2022-10-03,13:26:46.000,276,10993781,12685,0,1664803605,13128.569985989998,57.71327118000045,53602.17796512 2022-10-03,13:26:47.000,276,10993762,12645,0,1664803606,13128.590194919998,57.57933770999807,53602.2408492 2022-10-03,13:26:48.000,276,10993724,12605,0,1664803607,13128.576722299993,57.40310945999954,53602.2757848 2022-10-03,13:26:49.000,276,10993753,12805,0,1664803608,13128.590194919998,57.24802859999909,53602.331681760006 2022-10-03,13:26:50.000,276,10993787,12805,0,1664803609,13128.617140159993,57.07884947999992,53602.331681760006 2022-10-03,13:26:51.000,276,10993773,12845,0,1664803610,13128.563249680003,56.98721079000097,53602.31770752 2022-10-03,13:26:52.000,276,10993781,12645,0,1664803611,13128.590194919998,56.8532773199986,53602.30373328001 2022-10-03,13:26:53.000,276,10993778,12605,0,1664803612,13128.610403849998,56.726392980002856,53602.345656 2022-10-03,13:26:54.000,276,10993753,12965,0,1664803613,13128.563249680003,56.6065577699992,53602.331681760006 2022-10-03,13:26:55.000,276,10993783,12485,0,1664803614,13128.603667539988,56.47967343000346,53602.31770752 2022-10-03,13:26:56.000,276,10993802,12565,0,1664803615,13128.603667539988,56.35278909000044,53602.345656 2022-10-03,13:26:57.000,276,10993785,12685,0,1664803616,13128.603667539988,56.2611504000015,53602.331681760006 2022-10-03,13:26:58.000,276,10993775,12965,0,1664803617,13128.644085399988,56.113118670000404,53602.29674616 2022-10-03,13:26:59.000,276,10993758,12645,0,1664803618,13128.637349089993,56.02852911000082,53602.23386208001 2022-10-03,13:27:00.000,276,10993788,12885,0,1664803619,13128.751866359999,55.84525173000293,53602.24783632 2022-10-03,13:27:01.000,276,10993799,12965,0,1664803620,13128.772075289999,55.697220000001835,53602.191939360004 2022-10-03,13:27:02.000,276,10993782,12765,0,1664803621,13128.82596576999,55.54213914000138,53602.212900720006 2022-10-03,13:27:03.000,276,10993778,12765,0,1664803622,13128.86638362999,55.33771436999814,53602.170978 2022-10-03,13:27:04.000,276,10993826,12685,0,1664803623,13128.94721934999,55.16148611999961,53602.22687496 2022-10-03,13:27:05.000,276,10993783,12525,0,1664803624,13128.96742827999,55.02755265000451,53602.191939360004 2022-10-03,13:27:06.000,276,10993770,12765,0,1664803625,13128.960691969995,54.872471790004056,53602.18495224001 2022-10-03,13:27:07.000,276,10993788,12805,0,1664803626,13128.9135378,54.67509615000017,53602.12206816 2022-10-03,13:27:08.000,276,10993811,12765,0,1664803627,13128.940483039994,54.48476964000292,53602.08713256001 2022-10-03,13:27:09.000,276,10993773,12885,0,1664803628,13128.89332887,54.371983559998625,53602.12905528 2022-10-03,13:27:10.000,276,10993768,12765,0,1664803629,13128.879856249994,54.22395183000481,53602.13604240001 2022-10-03,13:27:11.000,276,10993840,12925,0,1664803630,13128.738393739994,54.15346053000394,53602.07315832 2022-10-03,13:27:12.000,276,10993766,12645,0,1664803631,13128.724921119989,54.019527060001565,53602.024248480004 2022-10-03,13:27:13.000,276,10993816,12645,0,1664803632,13128.704712189989,53.95608489000006,53602.094119680005 2022-10-03,13:27:14.000,276,10993812,12885,0,1664803633,13128.644085399988,53.829200550004316,53602.03822272001 2022-10-03,13:27:15.000,276,10993803,12485,0,1664803634,13128.556513369993,53.81510228999832,53602.024248480004 2022-10-03,13:27:16.000,276,10993813,12685,0,1664803635,13128.516095509993,53.730512729998736,53602.045209840006 2022-10-03,13:27:17.000,276,10993828,12725,0,1664803636,13128.415050859992,53.63887403999979,53602.00328712 2022-10-03,13:27:18.000,276,10993794,12885,0,1664803637,13128.394841929992,53.58248099999764,53601.996300000006 2022-10-03,13:27:19.000,276,10993750,12885,0,1664803638,13128.347687759997,53.54018622000149,53601.996300000006 2022-10-03,13:27:20.000,276,10993808,12725,0,1664803639,13128.273588349992,53.54018622000149,53602.00328712 2022-10-03,13:27:21.000,276,10993833,12645,0,1664803640,13128.239906800001,53.52608796000277,53601.98232576 2022-10-03,13:27:22.000,276,10993797,12845,0,1664803641,13128.111916909991,53.47674404999998,53601.94739016001 2022-10-03,13:27:23.000,276,10993849,12565,0,1664803642,13127.97719071,53.53313709000213,53601.86354472 2022-10-03,13:27:24.000,276,10993811,12765,0,1664803643,13127.89635499,53.50494057000469,53601.83559624 2022-10-03,13:27:25.000,276,10993774,12765,0,1664803644,13127.842464509995,53.51198970000405,53601.82162200001 2022-10-03,13:27:26.000,276,10993788,12605,0,1664803645,13127.70773830999,53.53313709000213,53601.79367352 2022-10-03,13:27:27.000,276,10993750,12685,0,1664803646,13127.680793069994,53.54723535000085,53601.807647760004 2022-10-03,13:27:28.000,276,10993781,12845,0,1664803647,13127.599957349994,53.54018622000149,53601.75175080001 2022-10-03,13:27:29.000,276,10993780,12765,0,1664803648,13127.546066869989,53.54723535000085,53601.81463488 2022-10-03,13:27:30.000,276,10993835,12525,0,1664803649,13127.431549599998,53.554284480000206,53601.72380232 2022-10-03,13:27:31.000,276,10993799,12725,0,1664803650,13127.317032329993,53.617726650001714,53601.69585384 2022-10-03,13:27:32.000,276,10993767,12605,0,1664803651,13127.242932920002,53.66002142999787,53601.67489248 2022-10-03,13:27:33.000,276,10993793,12605,0,1664803652,13127.121679340002,53.70936534000066,53601.660918240006 2022-10-03,13:27:34.000,276,10993795,12725,0,1664803653,13126.973480519991,53.75870925000345,53601.63296976001 2022-10-03,13:27:35.000,276,10993801,12725,0,1664803654,13126.872435869991,53.793954900000244,53601.61899552 2022-10-03,13:27:36.000,276,10993799,12885,0,1664803655,13126.79160014999,53.80805315999896,53601.57008568 2022-10-03,13:27:37.000,276,10993752,12605,0,1664803656,13126.61645609,53.85739707000175,53601.5072016 2022-10-03,13:27:38.000,276,10993823,12925,0,1664803657,13126.49520251,53.82215141999768,53601.53515008001 2022-10-03,13:27:39.000,276,10993817,12525,0,1664803658,13126.299849519994,53.81510228999832,53601.44431752001 2022-10-03,13:27:40.000,276,10993768,12525,0,1664803659,13126.259431659993,53.836249680003675,53601.33951072 2022-10-03,13:27:41.000,276,10993783,13045,0,1664803660,13126.104496530003,53.80805315999896,53601.325536480006 2022-10-03,13:27:42.000,276,10993783,12765,0,1664803661,13126.097760219993,53.81510228999832,53601.2626524 2022-10-03,13:27:43.000,276,10993794,12845,0,1664803662,13126.043869740002,53.836249680003675,53601.29060088 2022-10-03,13:27:44.000,276,10993796,12765,0,1664803663,13126.043869740002,53.81510228999832,53601.27662664001 2022-10-03,13:27:45.000,276,10993796,12965,0,1664803664,13126.030397119997,53.85034794000239,53601.255665280005 2022-10-03,13:27:46.000,276,10993800,12885,0,1664803665,13126.010188189997,53.85739707000175,53601.22072968 2022-10-03,13:27:47.000,276,10993795,12805,0,1664803666,13125.989979259997,53.85034794000239,53601.14387136 2022-10-03,13:27:48.000,276,10993803,12925,0,1664803667,13126.037133429993,53.85739707000175,53601.0530388 2022-10-03,13:27:49.000,276,10993798,12605,0,1664803668,13126.016924499992,53.93493750000198,53601.01111608001 2022-10-03,13:27:50.000,276,10993805,12605,0,1664803669,13126.077551289993,53.94198663000134,53601.018103200004 2022-10-03,13:27:51.000,276,10993817,12965,0,1664803670,13126.070814979998,53.9490357600007,53601.01111608001 2022-10-03,13:27:52.000,276,10993813,12925,0,1664803671,13126.131441769998,54.04067444999964,53600.969193360004 2022-10-03,13:27:53.000,276,10993819,12725,0,1664803672,13126.219013799993,54.11821487999987,53600.96220624001 2022-10-03,13:27:54.000,276,10993798,12965,0,1664803673,13126.212277489998,54.188706180000736,53600.969193360004 2022-10-03,13:27:55.000,276,10993831,12965,0,1664803674,13126.212277489998,54.26624661000096,53600.920283520005 2022-10-03,13:27:56.000,276,10993801,12645,0,1664803675,13126.299849519994,54.364934429999266,53600.96220624001 2022-10-03,13:27:57.000,276,10993786,12605,0,1664803676,13126.367212619989,54.477720510003564,53600.90630928 2022-10-03,13:27:58.000,276,10993789,12845,0,1664803677,13126.44804833999,54.56935920000251,53600.84342520001 2022-10-03,13:27:59.000,276,10993799,12765,0,1664803678,13126.49520251,54.660997890001454,53600.86438656001 2022-10-03,13:28:00.000,276,10993776,12885,0,1664803679,13126.58951084999,54.710341800004244,53600.8783608 2022-10-03,13:28:01.000,276,10993804,12765,0,1664803680,13126.69055549999,54.75968570999976,53600.84342520001 2022-10-03,13:28:02.000,276,10993807,12725,0,1664803681,13126.77139121999,54.830177010000625,53600.78054112 2022-10-03,13:28:03.000,276,10993810,12685,0,1664803682,13126.892644799991,54.8654226600047,53600.85739944 2022-10-03,13:28:04.000,276,10993793,12925,0,1664803683,13127.040843620001,54.89361918000213,53600.822463840006 2022-10-03,13:28:05.000,276,10993791,12765,0,1664803684,13127.155360889992,54.8654226600047,53600.86438656001 2022-10-03,13:28:06.000,276,10993773,12725,0,1664803685,13127.229460299997,54.886570050002774,53600.79451536001 2022-10-03,13:28:07.000,276,10993786,12765,0,1664803686,13127.465231149989,54.872471790004056,53600.91329640001 2022-10-03,13:28:08.000,276,10993770,12605,0,1664803687,13127.64711151999,54.830177010000625,53600.94124488001 2022-10-03,13:28:09.000,276,10993762,12845,0,1664803688,13127.78857402999,54.81607875000191,53600.94124488001 2022-10-03,13:28:10.000,276,10993780,12885,0,1664803689,13127.95698178,54.79493136000383,53600.96220624001 2022-10-03,13:28:11.000,276,10993794,12725,0,1664803690,13128.09844429,54.780833099997835,53600.96220624001 2022-10-03,13:28:12.000,276,10993763,12965,0,1664803691,13128.179280010001,54.823127880001266,53600.97618048 2022-10-03,13:28:13.000,276,10993756,12845,0,1664803692,13128.293797279992,54.8654226600047,53601.00412896 2022-10-03,13:28:14.000,276,10993759,12965,0,1664803693,13128.468941339997,54.837226139999984,53601.12989712001 2022-10-03,13:28:15.000,276,10993780,12685,0,1664803694,13128.650821709998,54.84427526999934,53601.157845600006 2022-10-03,13:28:16.000,276,10993798,12645,0,1664803695,13128.765338979989,54.81607875000191,53601.22072968 2022-10-03,13:28:17.000,276,10993760,12725,0,1664803696,13128.852911009999,54.8654226600047,53601.23470392 2022-10-03,13:28:18.000,276,10993765,12965,0,1664803697,13128.99437352,54.872471790004056,53601.33951072 2022-10-03,13:28:19.000,276,10993777,12805,0,1664803698,13129.05500031,54.90066831000149,53601.325536480006 2022-10-03,13:28:20.000,276,10993778,12645,0,1664803699,13129.21667175,54.91476657000021,53601.40938192 2022-10-03,13:28:21.000,276,10993766,12885,0,1664803700,13129.29750747,54.879520920003415,53601.472266000004 2022-10-03,13:28:22.000,276,10993791,12765,0,1664803701,13129.364870569996,54.872471790004056,53601.45130464 2022-10-03,13:28:23.000,276,10993802,12765,0,1664803702,13129.499596770002,54.84427526999934,53601.59803416 2022-10-03,13:28:24.000,276,10993787,12805,0,1664803703,13129.627586659997,54.80198049000319,53601.639956880004 2022-10-03,13:28:25.000,276,10993800,12565,0,1664803704,13129.694949759993,54.76673483999912,53601.73777656 2022-10-03,13:28:26.000,276,10993788,12965,0,1664803705,13129.735367619993,54.68214527999953,53601.72380232 2022-10-03,13:28:27.000,276,10993785,12525,0,1664803706,13129.876830129993,54.61870310999802,53601.83559624 2022-10-03,13:28:28.000,276,10993780,12605,0,1664803707,13129.930720609998,54.56231007000315,53601.8914932 2022-10-03,13:28:29.000,276,10993807,12685,0,1664803708,13129.964402159989,54.52001528999972,53601.95437728 2022-10-03,13:28:30.000,276,10993814,12605,0,1664803709,13130.031765259999,54.49181877000228,53602.01027424 2022-10-03,13:28:31.000,276,10993763,12605,0,1664803710,13130.058710499994,54.477720510003564,53602.06617120001 2022-10-03,13:28:32.000,276,10993836,12805,0,1664803711,13130.15301884,54.470671380004205,53602.18495224001 2022-10-03,13:28:33.000,276,10993771,12605,0,1664803712,13130.15301884,54.45657311999821,53602.212900720006 2022-10-03,13:28:34.000,276,10993831,12845,0,1664803713,13130.179964079995,54.45657311999821,53602.28277192001 2022-10-03,13:28:35.000,276,10993820,12765,0,1664803714,13130.119337289994,54.477720510003564,53602.28975904 2022-10-03,13:28:36.000,276,10993780,12725,0,1664803715,13130.13280991,54.44247485999949,53602.35264312001 2022-10-03,13:28:37.000,276,10993784,12645,0,1664803716,13130.12607359999,54.49886790000164,53602.40854008 2022-10-03,13:28:38.000,276,10993754,12765,0,1664803717,13130.11260098,54.505917030001,53602.43648856 2022-10-03,13:28:39.000,276,10993770,12965,0,1664803718,13130.139546219994,54.52001528999972,53602.54129536001 2022-10-03,13:28:40.000,276,10993802,12725,0,1664803719,13130.179964079995,54.52706441999908,53602.61116656 2022-10-03,13:28:41.000,276,10993776,12885,0,1664803720,13130.18670038999,54.52706441999908,53602.66007640001 2022-10-03,13:28:42.000,276,10993820,12525,0,1664803721,13130.18670038999,54.54821181000443,53602.70199912 2022-10-03,13:28:43.000,276,10993787,12645,0,1664803722,13130.14628252999,54.505917030001,53602.7299476 2022-10-03,13:28:44.000,276,10993784,12725,0,1664803723,13130.15301884,54.49886790000164,53602.75789608001 2022-10-03,13:28:45.000,276,10993814,12845,0,1664803724,13130.18670038999,54.5411626799978,53602.84174152 2022-10-03,13:28:46.000,276,10993798,12565,0,1664803725,13130.1934367,54.52706441999908,53602.86969 2022-10-03,13:28:47.000,276,10993795,12685,0,1664803726,13130.1934367,54.53411354999844,53602.932574080005 2022-10-03,13:28:48.000,276,10993810,12605,0,1664803727,13130.200173009995,54.505917030001,53602.932574080005 2022-10-03,13:28:49.000,276,10993786,12605,0,1664803728,13130.20690931999,54.44952398999885,53602.97449680001 2022-10-03,13:28:50.000,276,10993762,12645,0,1664803729,13130.21364563,54.4072292100027,53603.0793036 2022-10-03,13:28:51.000,276,10993830,12765,0,1664803730,13130.200173009995,54.40018008000334,53603.06532936 2022-10-03,13:28:52.000,276,10993788,12805,0,1664803731,13130.179964079995,54.35788529999991,53603.030393760004 2022-10-03,13:28:53.000,276,10993811,12725,0,1664803732,13130.220381939995,54.34378704000119,53603.12122632001 2022-10-03,13:28:54.000,276,10993759,12965,0,1664803733,13130.301217659995,54.32263965000311,53603.17712328 2022-10-03,13:28:55.000,276,10993784,12645,0,1664803734,13130.33489921,54.30854139000439,53603.21205888001 2022-10-03,13:28:56.000,276,10993801,12685,0,1664803735,13130.45615279,54.2591974800016,53603.28193008 2022-10-03,13:28:57.000,276,10993775,12685,0,1664803736,13130.489834339991,54.245099220002885,53603.34481416 2022-10-03,13:28:58.000,276,10993767,12725,0,1664803737,13130.570670059991,54.1605096600033,53603.35878840001 2022-10-03,13:28:59.000,276,10993795,12685,0,1664803738,13130.617824230001,54.12526400999923,53603.337827040006 2022-10-03,13:29:00.000,276,10993793,12805,0,1664803739,13130.705396259997,54.12526400999923,53603.37974976001 2022-10-03,13:29:01.000,276,10993793,12845,0,1664803740,13130.766023049997,54.13231313999859,53603.44263384 2022-10-03,13:29:02.000,276,10993793,12645,0,1664803741,13130.833386149992,54.11821487999987,53603.4635952 2022-10-03,13:29:03.000,276,10993796,12605,0,1664803742,13130.887276629997,54.139362269997946,53603.54045352 2022-10-03,13:29:04.000,276,10993805,12685,0,1664803743,13131.015266519993,54.1605096600033,53603.61032472 2022-10-03,13:29:05.000,276,10993758,12645,0,1664803744,13131.015266519993,54.15346053000394,53603.66622168001 2022-10-03,13:29:06.000,276,10993808,12845,0,1664803745,13131.055684379993,54.17460792000202,53603.64526032001 2022-10-03,13:29:07.000,276,10993833,12845,0,1664803746,13130.995057589993,54.139362269997946,53603.652247440004 2022-10-03,13:29:08.000,276,10993807,12805,0,1664803747,13131.062420689988,54.2591974800016,53603.7780156 2022-10-03,13:29:09.000,276,10993812,12605,0,1664803748,13131.022002829988,54.27329574000032,53603.722118640006 2022-10-03,13:29:10.000,276,10993796,12805,0,1664803749,13131.062420689988,54.27329574000032,53603.82692544 2022-10-03,13:29:11.000,276,10993821,12765,0,1664803750,13131.015266519993,54.30854139000439,53603.87583528 2022-10-03,13:29:12.000,276,10993779,12885,0,1664803751,13131.022002829988,54.34378704000119,53603.8478868 2022-10-03,13:29:13.000,276,10993764,12565,0,1664803752,13131.015266519993,54.28739399999904,53603.89679664 2022-10-03,13:29:14.000,276,10993820,12605,0,1664803753,13130.880540320002,54.28739399999904,53603.87583528 2022-10-03,13:29:15.000,276,10993794,12805,0,1664803754,13130.914221869993,54.30854139000439,53603.88282240001 2022-10-03,13:29:16.000,276,10993747,12685,0,1664803755,13130.947903419998,54.30149225999776,53603.987629200004 2022-10-03,13:29:17.000,276,10993822,12565,0,1664803756,13130.961376040003,54.238050090003526,53604.04352616 2022-10-03,13:29:18.000,276,10993775,12885,0,1664803757,13130.887276629997,54.18165705000138,53604.07846176001 2022-10-03,13:29:19.000,276,10993774,12645,0,1664803758,13130.867067699997,54.14641140000458,53604.092436 2022-10-03,13:29:20.000,276,10993819,12765,0,1664803759,13130.860331390002,54.075920100003714,53604.14833296001 2022-10-03,13:29:21.000,276,10993798,12925,0,1664803760,13130.840122460002,54.026576190000924,53604.19025568 2022-10-03,13:29:22.000,276,10993795,12965,0,1664803761,13130.799704600002,53.99133054000413,53604.14833296001 2022-10-03,13:29:23.000,276,10993855,12565,0,1664803762,13130.752550429992,53.963134019999416,53604.14833296001 2022-10-03,13:29:24.000,276,10993789,12805,0,1664803763,13130.772759359992,53.92788837000262,53604.2321784 2022-10-03,13:29:25.000,276,10993801,12765,0,1664803764,13130.759286740002,53.9490357600007,53604.24615264001 2022-10-03,13:29:26.000,276,10993785,12605,0,1664803765,13130.759286740002,53.9490357600007,53604.28807536 2022-10-03,13:29:27.000,276,10993761,12965,0,1664803766,13130.779495670002,53.9490357600007,53604.36493368001 2022-10-03,13:29:28.000,276,10993794,12765,0,1664803767,13130.792968289992,54.019527060001565,53604.35095944 2022-10-03,13:29:29.000,276,10993813,12765,0,1664803768,13130.766023049997,54.05477270999836,53604.4068564 2022-10-03,13:29:30.000,276,10993801,12805,0,1664803769,13130.725605189997,54.09706749000179,53604.441792000005 2022-10-03,13:29:31.000,276,10993784,12645,0,1664803770,13130.644769469996,54.15346053000394,53604.371920800004 2022-10-03,13:29:32.000,276,10993781,12445,0,1664803771,13130.570670059991,54.188706180000736,53604.38589504001 2022-10-03,13:29:33.000,276,10993818,12685,0,1664803772,13130.51677958,54.28034486999968,53604.441792000005 2022-10-03,13:29:34.000,276,10993777,12685,0,1664803773,13130.46962540999,54.34378704000119,53604.44877912 2022-10-03,13:29:35.000,276,10993758,12845,0,1664803774,13130.46962540999,54.428376600000774,53604.490701840004 2022-10-03,13:29:36.000,276,10993813,12525,0,1664803775,13130.422471239996,54.49886790000164,53604.539611680004 2022-10-03,13:29:37.000,276,10993801,12965,0,1664803776,13130.402262309995,54.5411626799978,53604.58153440001 2022-10-03,13:29:38.000,276,10993801,12885,0,1664803777,13130.341635519995,54.58345746000123,53604.55358592001 2022-10-03,13:29:39.000,276,10993798,12565,0,1664803778,13130.240590869995,54.597555719999946,53604.56756016 2022-10-03,13:29:40.000,276,10993785,12605,0,1664803779,13130.13280991,54.63985050000338,53604.56756016 2022-10-03,13:29:41.000,276,10993794,12965,0,1664803780,13130.078919429994,54.660997890001454,53604.63743136 2022-10-03,13:29:42.000,276,10993769,12885,0,1664803781,13130.011556329999,54.646899630002736,53604.61647 2022-10-03,13:29:43.000,276,10993787,12805,0,1664803782,13129.950929539998,54.63985050000338,53604.58852152 2022-10-03,13:29:44.000,276,10993795,12845,0,1664803783,13129.883566439988,54.653948760002095,53604.63044424001 2022-10-03,13:29:45.000,276,10993795,12965,0,1664803784,13129.789258099998,54.63985050000338,53604.64441848 2022-10-03,13:29:46.000,276,10993763,12605,0,1664803785,13129.769049169998,54.597555719999946,53604.60249576001 2022-10-03,13:29:47.000,276,10993766,12805,0,1664803786,13129.681477140002,54.61870310999802,53604.58153440001 2022-10-03,13:29:48.000,276,10993779,12925,0,1664803787,13129.674740829993,54.57640833000187,53604.61647 2022-10-03,13:29:49.000,276,10993768,12805,0,1664803788,13129.708422379998,54.505917030001,53604.63743136 2022-10-03,13:29:50.000,276,10993815,12965,0,1664803789,13129.715158689993,54.44247485999949,53604.63743136 2022-10-03,13:29:51.000,276,10993785,12605,0,1664803790,13129.735367619993,54.421327470001415,53604.67236696001 2022-10-03,13:29:52.000,276,10993809,12605,0,1664803791,13129.795994409993,54.34378704000119,53604.63743136 2022-10-03,13:29:53.000,276,10993798,12685,0,1664803792,13129.863357509988,54.32263965000311,53604.63044424001 2022-10-03,13:29:54.000,276,10993797,12765,0,1664803793,13129.917247989993,54.252148350002244,53604.658392720004 2022-10-03,13:29:55.000,276,10993800,12885,0,1664803794,13129.998083709994,54.202804439999454,53604.62345712 2022-10-03,13:29:56.000,276,10993837,12805,0,1664803795,13130.051974189999,54.13231313999859,53604.61647 2022-10-03,13:29:57.000,276,10993753,12805,0,1664803796,13130.16649145999,54.068870970004355,53604.67236696001 2022-10-03,13:29:58.000,276,10993817,12805,0,1664803797,13130.24732717999,53.99837967000349,53604.71428968 2022-10-03,13:29:59.000,276,10993803,12765,0,1664803798,13130.23385456,53.970183149998775,53604.679354080006 2022-10-03,13:30:00.000,276,10993805,13125,0,1664803799,13130.361844449995,53.85739707000175,53604.791148 2022-10-03,13:30:01.000,276,10993791,12805,0,1664803800,13130.44941647999,53.76575838000281,53604.81909648001 2022-10-03,13:30:02.000,276,10993773,12645,0,1664803801,13130.43594386,53.76575838000281,53604.80512224 2022-10-03,13:30:03.000,276,10993776,12445,0,1664803802,13130.45615279,53.75870925000345,53604.777173760005 2022-10-03,13:30:04.000,276,10993770,12765,0,1664803803,13130.43594386,53.76575838000281,53604.88198056 2022-10-03,13:30:05.000,276,10993809,12965,0,1664803804,13130.44941647999,53.730512729998736,53604.847044960006 2022-10-03,13:30:06.000,276,10993790,12805,0,1664803805,13130.462889099996,53.76575838000281,53604.91691616001 2022-10-03,13:30:07.000,276,10993828,12645,0,1664803806,13130.43594386,53.786905770000885,53604.92390328 2022-10-03,13:30:08.000,276,10993775,12645,0,1664803807,13130.46962540999,53.779856640001526,53605.00774872001 2022-10-03,13:30:09.000,276,10993754,12685,0,1664803808,13130.395526,53.737561859998095,53604.95185176 2022-10-03,13:30:10.000,276,10993787,12565,0,1664803809,13130.442680169996,53.74461099000473,53604.993774480005 2022-10-03,13:30:11.000,276,10993792,12605,0,1664803810,13130.35510814,53.76575838000281,53605.0007616 2022-10-03,13:30:12.000,276,10993777,12965,0,1664803811,13130.321426589995,53.74461099000473,53605.02172296 2022-10-03,13:30:13.000,276,10993829,12805,0,1664803812,13130.33489921,53.74461099000473,53605.0007616 2022-10-03,13:30:14.000,276,10993797,12765,0,1664803813,13130.33489921,53.74461099000473,53605.063645680006 2022-10-03,13:30:15.000,276,10993814,12405,0,1664803814,13130.32816289999,53.68116882000322,53605.05665856001 2022-10-03,13:30:16.000,276,10993803,12805,0,1664803815,13130.260799799995,53.737561859998095,53604.993774480005 2022-10-03,13:30:17.000,276,10993825,12645,0,1664803816,13130.402262309995,53.75166012000409,53605.10556840001 2022-10-03,13:30:18.000,276,10993796,12765,0,1664803817,13130.42920754999,53.75870925000345,53605.14749112 2022-10-03,13:30:19.000,276,10993800,12685,0,1664803818,13130.38878968999,53.779856640001526,53605.11954264 2022-10-03,13:30:20.000,276,10993760,12885,0,1664803819,13130.422471239996,53.85034794000239,53605.15447824001 2022-10-03,13:30:21.000,276,10993824,12605,0,1664803820,13130.442680169996,53.92083924000326,53605.112555520005 2022-10-03,13:30:22.000,276,10993785,12725,0,1664803821,13130.422471239996,53.99133054000413,53605.19640096 2022-10-03,13:30:23.000,276,10993788,12445,0,1664803822,13130.47636172,54.09706749000179,53605.20338808001 2022-10-03,13:30:24.000,276,10993817,12365,0,1664803823,13130.47636172,54.1605096600033,53605.231336560006 2022-10-03,13:30:25.000,276,10993778,12805,0,1664803824,13130.503306959996,54.21690269999817,53605.2453108 2022-10-03,13:30:26.000,276,10993844,12525,0,1664803825,13130.51677958,54.28739399999904,53605.315182 2022-10-03,13:30:27.000,276,10993789,12685,0,1664803826,13130.510043269991,54.371983559998625,53605.20338808001 2022-10-03,13:30:28.000,276,10993798,12605,0,1664803827,13130.51677958,54.435425730000134,53605.32216912001 2022-10-03,13:30:29.000,276,10993779,12925,0,1664803828,13130.590878989991,54.48476964000292,53605.329156240005 2022-10-03,13:30:30.000,276,10993762,12845,0,1664803829,13130.624560539996,54.51296616000036,53605.41300168 2022-10-03,13:30:31.000,276,10993811,12645,0,1664803830,13130.617824230001,54.49886790000164,53605.43396304 2022-10-03,13:30:32.000,276,10993795,12725,0,1664803831,13130.658242090001,54.53411354999844,53605.47588576 2022-10-03,13:30:33.000,276,10993760,12685,0,1664803832,13130.604351609996,54.597555719999946,53605.517808480006 2022-10-03,13:30:34.000,276,10993773,12565,0,1664803833,13130.55719744,54.62575224000466,53605.53876984001 2022-10-03,13:30:35.000,276,10993792,12525,0,1664803834,13130.530252199991,54.63280137000402,53605.50383424 2022-10-03,13:30:36.000,276,10993825,12605,0,1664803835,13130.442680169996,54.67509615000017,53605.55973120001 2022-10-03,13:30:37.000,276,10993789,12885,0,1664803836,13130.462889099996,54.646899630002736,53605.55973120001 2022-10-03,13:30:38.000,276,10993814,12685,0,1664803837,13130.37531707,54.61870310999802,53605.60165392 2022-10-03,13:30:39.000,276,10993798,12885,0,1664803838,13130.33489921,54.62575224000466,53605.60864104001 2022-10-03,13:30:40.000,276,10993800,12645,0,1664803839,13130.30795396999,54.646899630002736,53605.57370544 2022-10-03,13:30:41.000,276,10993789,12685,0,1664803840,13130.33489921,54.604604849999305,53605.65755088001 2022-10-03,13:30:42.000,276,10993805,12765,0,1664803841,13130.30795396999,54.56935920000251,53605.64357664 2022-10-03,13:30:43.000,276,10993778,12725,0,1664803842,13130.32816289999,54.54821181000443,53605.6296024 2022-10-03,13:30:44.000,276,10993809,12805,0,1664803843,13130.361844449995,54.505917030001,53605.64357664 2022-10-03,13:30:45.000,276,10993774,12645,0,1664803844,13130.402262309995,54.49181877000228,53605.60165392 2022-10-03,13:30:46.000,276,10993746,12765,0,1664803845,13130.483098029996,54.48476964000292,53605.65755088001 2022-10-03,13:30:47.000,276,10993774,12765,0,1664803846,13130.577406370001,54.44952398999885,53605.70646072001 2022-10-03,13:30:48.000,276,10993801,12645,0,1664803847,13130.658242090001,54.379032689997985,53605.76235768 2022-10-03,13:30:49.000,276,10993809,12685,0,1664803848,13130.779495670002,54.364934429999266,53605.76235768 2022-10-03,13:30:50.000,276,10993764,12605,0,1664803849,13130.786231979997,54.32263965000311,53605.72742208001 2022-10-03,13:30:51.000,276,10993792,12645,0,1664803850,13130.833386149992,54.2591974800016,53605.80428040001 2022-10-03,13:30:52.000,276,10993806,12805,0,1664803851,13130.867067699997,54.22395183000481,53605.881138720004 2022-10-03,13:30:53.000,276,10993807,12685,0,1664803852,13130.853595079992,54.15346053000394,53605.839216 2022-10-03,13:30:54.000,276,10993818,12885,0,1664803853,13130.873804009992,54.08296923000307,53605.86017736 2022-10-03,13:30:55.000,276,10993795,12805,0,1664803854,13130.900749250002,54.05477270999836,53605.86017736 2022-10-03,13:30:56.000,276,10993829,12845,0,1664803855,13130.934430799993,54.005428800002846,53605.951009920005 2022-10-03,13:30:57.000,276,10993811,12725,0,1664803856,13130.941167110002,53.99837967000349,53605.96498416 2022-10-03,13:30:58.000,276,10993802,12845,0,1664803857,13130.880540320002,53.93493750000198,53606.00690688 2022-10-03,13:30:59.000,276,10993795,12885,0,1664803858,13130.819913530002,53.90674098000454,53605.94402280001 2022-10-03,13:31:00.000,276,10993804,12725,0,1664803859,13130.806440909997,53.86444620000111,53605.97197128001 2022-10-03,13:31:01.000,276,10993827,12765,0,1664803860,13130.779495670002,53.836249680003675,53605.98594552 2022-10-03,13:31:02.000,276,10993781,12645,0,1664803861,13130.725605189997,53.779856640001526,53605.98594552 2022-10-03,13:31:03.000,276,10993813,12765,0,1664803862,13130.752550429992,53.75870925000345,53605.99293264001 2022-10-03,13:31:04.000,276,10993779,12885,0,1664803863,13130.752550429992,53.68116882000322,53606.04184248001 2022-10-03,13:31:05.000,276,10993798,12965,0,1664803864,13130.745814119997,53.65297229999851,53606.02786824 2022-10-03,13:31:06.000,276,10993770,12645,0,1664803865,13130.718868880002,53.58953013000428,53605.999919760005 2022-10-03,13:31:07.000,276,10993777,12845,0,1664803866,13130.698659950001,53.54018622000149,53605.92306144001 2022-10-03,13:31:08.000,276,10993782,12845,0,1664803867,13130.664978399996,53.4555966600019,53605.91607432 2022-10-03,13:31:09.000,276,10993835,12765,0,1664803868,13130.718868880002,53.41330187999847,53605.93004856 2022-10-03,13:31:10.000,276,10993784,12805,0,1664803869,13130.745814119997,53.378056230001675,53605.89511296001 2022-10-03,13:31:11.000,276,10993808,12605,0,1664803870,13130.826649839997,53.30051580000145,53605.951009920005 2022-10-03,13:31:12.000,276,10993812,12645,0,1664803871,13130.853595079992,53.201827980003145,53606.02088112001 2022-10-03,13:31:13.000,276,10993815,12845,0,1664803872,13130.927694489998,53.145434940000996,53606.01389400001 2022-10-03,13:31:14.000,276,10993783,12845,0,1664803873,13130.934430799993,53.05379625000205,53605.97197128001 2022-10-03,13:31:15.000,276,10993777,12605,0,1664803874,13130.927694489998,53.032648860003974,53605.94402280001 2022-10-03,13:31:16.000,276,10993819,12725,0,1664803875,13130.927694489998,52.983304950001184,53605.98594552 2022-10-03,13:31:17.000,276,10993776,12645,0,1664803876,13130.853595079992,52.94101016999775,53605.88812584 2022-10-03,13:31:18.000,276,10993803,13005,0,1664803877,13130.880540320002,52.94101016999775,53605.93703568 2022-10-03,13:31:19.000,276,10993763,12645,0,1664803878,13130.887276629997,52.933961039998394,53606.03485536 2022-10-03,13:31:20.000,276,10993800,12645,0,1664803879,13130.860331390002,52.926911909999035,53606.04184248001 2022-10-03,13:31:21.000,276,10993778,12605,0,1664803880,13130.853595079992,52.969206690002466,53606.04184248001 2022-10-03,13:31:22.000,276,10993823,12605,0,1664803881,13130.779495670002,52.983304950001184,53606.04184248001 2022-10-03,13:31:23.000,276,10993807,12605,0,1664803882,13130.685187329997,53.07494364000013,53606.02088112001 2022-10-03,13:31:24.000,276,10993773,12605,0,1664803883,13130.651505779992,53.145434940000996,53605.9789584 2022-10-03,13:31:25.000,276,10993823,12765,0,1664803884,13130.611087919991,53.27936841000337,53605.999919760005 2022-10-03,13:31:26.000,276,10993816,12965,0,1664803885,13130.563933749996,53.31461406000017,53605.99293264001 2022-10-03,13:31:27.000,276,10993808,12845,0,1664803886,13130.49657065,53.42035100999783,53605.99293264001 2022-10-03,13:31:28.000,276,10993783,12685,0,1664803887,13130.41573493,53.46969492000062,53605.94402280001 2022-10-03,13:31:29.000,276,10993787,12805,0,1664803888,13130.442680169996,53.57543186999828,53605.99293264001 2022-10-03,13:31:30.000,276,10993858,12925,0,1664803889,13130.36858075999,53.62477578000107,53605.97197128001 2022-10-03,13:31:31.000,276,10993826,12765,0,1664803890,13130.35510814,53.68116882000322,53605.87415160001 2022-10-03,13:31:32.000,276,10993774,12805,0,1664803891,13130.36858075999,53.71641447000002,53605.88812584 2022-10-03,13:31:33.000,276,10993802,12605,0,1664803892,13130.29448135,53.779856640001526,53605.881138720004 2022-10-03,13:31:34.000,276,10993770,12765,0,1664803893,13130.27427242,53.75166012000409,53605.89511296001 2022-10-03,13:31:35.000,276,10993780,12725,0,1664803894,13130.31469028,53.779856640001526,53605.86017736 2022-10-03,13:31:36.000,276,10993832,12765,0,1664803895,13130.341635519995,53.76575838000281,53605.881138720004 2022-10-03,13:31:37.000,276,10993796,12765,0,1664803896,13130.36858075999,53.74461099000473,53605.82524176001 2022-10-03,13:31:38.000,276,10993815,12805,0,1664803897,13130.34837182999,53.77280751000217,53605.80428040001 2022-10-03,13:31:39.000,276,10993852,12685,0,1664803898,13130.37531707,53.786905770000885,53605.77633192001 2022-10-03,13:31:40.000,276,10993804,12885,0,1664803899,13130.395526,53.77280751000217,53605.77633192001 2022-10-03,13:31:41.000,276,10993785,12765,0,1664803900,13130.341635519995,53.779856640001526,53605.70646072001 2022-10-03,13:31:42.000,276,10993818,12765,0,1664803901,13130.422471239996,53.75870925000345,53605.734409200006 2022-10-03,13:31:43.000,276,10993805,12605,0,1664803902,13130.42920754999,53.786905770000885,53605.76235768 2022-10-03,13:31:44.000,276,10993776,12685,0,1664803903,13130.402262309995,53.85739707000175,53605.74838344 2022-10-03,13:31:45.000,276,10993773,12645,0,1664803904,13130.33489921,53.92083924000326,53605.713447840004 2022-10-03,13:31:46.000,276,10993761,12725,0,1664803905,13130.37531707,53.970183149998775,53605.79729328 2022-10-03,13:31:47.000,276,10993821,12845,0,1664803906,13130.32816289999,53.99837967000349,53605.69248648 2022-10-03,13:31:48.000,276,10993788,12805,0,1664803907,13130.26753610999,54.09001836000243,53605.713447840004 2022-10-03,13:31:49.000,276,10993790,12765,0,1664803908,13130.23385456,54.17460792000202,53605.74838344 2022-10-03,13:31:50.000,276,10993805,12725,0,1664803909,13130.17322777,54.15346053000394,53605.74139632 2022-10-03,13:31:51.000,276,10993824,12645,0,1664803910,13130.04523787999,54.245099220002885,53605.6994736 2022-10-03,13:31:52.000,276,10993801,12805,0,1664803911,13130.092392049999,54.238050090003526,53605.685499360006 2022-10-03,13:31:53.000,276,10993830,12605,0,1664803912,13129.964402159989,54.27329574000032,53605.713447840004 2022-10-03,13:31:54.000,276,10993784,12805,0,1664803913,13129.923984299989,54.245099220002885,53605.734409200006 2022-10-03,13:31:55.000,276,10993814,12885,0,1664803914,13129.849884889998,54.238050090003526,53605.69248648 2022-10-03,13:31:56.000,276,10993791,12765,0,1664803915,13129.755576549993,54.195755310000095,53605.70646072001 2022-10-03,13:31:57.000,276,10993755,12725,0,1664803916,13129.715158689993,54.1605096600033,53605.67851224001 2022-10-03,13:31:58.000,276,10993751,12805,0,1664803917,13129.620850350002,54.11821487999987,53605.58767968001 2022-10-03,13:31:59.000,276,10993772,12645,0,1664803918,13129.647795589997,54.075920100003714,53605.63658952001 2022-10-03,13:32:00.000,276,10993779,12605,0,1664803919,13129.688213449997,54.012477930002206,53605.67152512 2022-10-03,13:32:01.000,276,10993845,12565,0,1664803920,13129.600641420002,54.005428800002846,53605.55274408 2022-10-03,13:32:02.000,276,10993799,12525,0,1664803921,13129.742103930002,53.92083924000326,53605.62261528 2022-10-03,13:32:03.000,276,10993788,12765,0,1664803922,13129.748840239998,53.9137901100039,53605.62261528 2022-10-03,13:32:04.000,276,10993825,12725,0,1664803923,13129.856621199993,53.87149533000047,53605.60864104001 2022-10-03,13:32:05.000,276,10993798,12605,0,1664803924,13129.930720609998,53.86444620000111,53605.60864104001 2022-10-03,13:32:06.000,276,10993805,12685,0,1664803925,13129.957665849994,53.843298810003034,53605.63658952001 2022-10-03,13:32:07.000,276,10993805,12605,0,1664803926,13130.04523787999,53.85034794000239,53605.65755088001 2022-10-03,13:32:08.000,276,10993799,12685,0,1664803927,13130.025028949989,53.85034794000239,53605.55973120001 2022-10-03,13:32:09.000,276,10993809,12885,0,1664803928,13130.139546219994,53.85034794000239,53605.734409200006 2022-10-03,13:32:10.000,276,10993864,12645,0,1664803929,13130.11260098,53.92083924000326,53605.713447840004 2022-10-03,13:32:11.000,276,10993785,12605,0,1664803930,13130.06544680999,53.98428141000477,53605.72043496 2022-10-03,13:32:12.000,276,10993774,12685,0,1664803931,13130.099128359994,54.012477930002206,53605.734409200006 2022-10-03,13:32:13.000,276,10993827,12765,0,1664803932,13130.078919429994,54.06182183999772,53605.734409200006 2022-10-03,13:32:14.000,276,10993798,12805,0,1664803933,13130.08565573999,54.12526400999923,53605.74838344 2022-10-03,13:32:15.000,276,10993818,12885,0,1664803934,13130.10586466999,54.18165705000138,53605.86716448 2022-10-03,13:32:16.000,276,10993792,12645,0,1664803935,13130.025028949989,54.20985356999881,53605.72742208001 2022-10-03,13:32:17.000,276,10993765,12605,0,1664803936,13130.018292639994,54.26624661000096,53605.84620312001 2022-10-03,13:32:18.000,276,10993814,12725,0,1664803937,13129.937456919994,54.2591974800016,53605.77633192001 2022-10-03,13:32:19.000,276,10993791,12525,0,1664803938,13129.890302749998,54.30149225999776,53605.82524176001 2022-10-03,13:32:20.000,276,10993827,12565,0,1664803939,13129.998083709994,54.2944431299984,53605.88812584 2022-10-03,13:32:21.000,276,10993808,12525,0,1664803940,13130.018292639994,54.27329574000032,53605.95799704 2022-10-03,13:32:22.000,276,10993750,12445,0,1664803941,13130.072183119999,54.30149225999776,53606.04184248001 2022-10-03,13:32:23.000,276,10993791,12605,0,1664803942,13130.051974189999,54.2944431299984,53606.01389400001 2022-10-03,13:32:24.000,276,10993792,12725,0,1664803943,13130.099128359994,54.252148350002244,53605.999919760005 2022-10-03,13:32:25.000,276,10993813,12725,0,1664803944,13130.119337289994,54.27329574000032,53606.03485536 2022-10-03,13:32:26.000,276,10993844,12605,0,1664803945,13130.13280991,54.2944431299984,53606.06280384001 2022-10-03,13:32:27.000,276,10993804,12685,0,1664803946,13130.099128359994,54.2591974800016,53606.02088112001 2022-10-03,13:32:28.000,276,10993802,12525,0,1664803947,13130.159755149994,54.26624661000096,53606.05581672 2022-10-03,13:32:29.000,276,10993810,12765,0,1664803948,13130.179964079995,54.2944431299984,53606.06280384001 2022-10-03,13:32:30.000,276,10993801,12965,0,1664803949,13130.200173009995,54.32263965000311,53606.0837652 2022-10-03,13:32:31.000,276,10993755,12925,0,1664803950,13130.20690931999,54.30854139000439,53606.167610640005 2022-10-03,13:32:32.000,276,10993787,12685,0,1664803951,13130.220381939995,54.30149225999776,53606.18158488001 2022-10-03,13:32:33.000,276,10993762,12525,0,1664803952,13130.23385456,54.21690269999817,53606.216520480004 2022-10-03,13:32:34.000,276,10993813,12765,0,1664803953,13130.30795396999,54.1605096600033,53606.24446896 2022-10-03,13:32:35.000,276,10993812,12685,0,1664803954,13130.29448135,54.12526400999923,53606.25145608 2022-10-03,13:32:36.000,276,10993754,12765,0,1664803955,13130.36858075999,54.06182183999772,53606.286391680005 2022-10-03,13:32:37.000,276,10993761,13005,0,1664803956,13130.42920754999,53.99133054000413,53606.32831440001 2022-10-03,13:32:38.000,276,10993766,12725,0,1664803957,13130.510043269991,53.970183149998775,53606.35626288001 2022-10-03,13:32:39.000,276,10993768,12685,0,1664803958,13130.590878989991,53.92788837000262,53606.39119848 2022-10-03,13:32:40.000,276,10993776,12565,0,1664803959,13130.725605189997,53.89264271999855,53606.405172720006 2022-10-03,13:32:41.000,276,10993758,12805,0,1664803960,13130.806440909997,53.88559358999919,53606.4680568 2022-10-03,13:32:42.000,276,10993803,12845,0,1664803961,13130.927694489998,53.85739707000175,53606.4680568 2022-10-03,13:32:43.000,276,10993812,12685,0,1664803962,13130.968112349998,53.85739707000175,53606.55888936 2022-10-03,13:32:44.000,276,10993806,12645,0,1664803963,13131.055684379993,53.88559358999919,53606.59382496001 2022-10-03,13:32:45.000,276,10993812,12845,0,1664803964,13131.143256409989,53.9490357600007,53606.6077992 2022-10-03,13:32:46.000,276,10993793,12725,0,1664803965,13131.149992719998,53.963134019999416,53606.69863176 2022-10-03,13:32:47.000,276,10993795,12605,0,1664803966,13131.244301059989,54.026576190000924,53606.76850296 2022-10-03,13:32:48.000,276,10993803,12605,0,1664803967,13131.277982609994,54.08296923000307,53606.84536128 2022-10-03,13:32:49.000,276,10993786,12965,0,1664803968,13131.291455229999,54.11821487999987,53606.90125824001 2022-10-03,13:32:50.000,276,10993784,12685,0,1664803969,13131.311664159999,54.139362269997946,53606.91523248 2022-10-03,13:32:51.000,276,10993824,12685,0,1664803970,13131.298191539994,54.188706180000736,53606.94318096 2022-10-03,13:32:52.000,276,10993767,12765,0,1664803971,13131.244301059989,54.21690269999817,53606.97112944 2022-10-03,13:32:53.000,276,10993820,12605,0,1664803972,13131.318400469994,54.18165705000138,53607.08991048 2022-10-03,13:32:54.000,276,10993806,12605,0,1664803973,13131.298191539994,54.18165705000138,53607.08292336 2022-10-03,13:32:55.000,276,10993791,12565,0,1664803974,13131.298191539994,54.14641140000458,53607.14580744001 2022-10-03,13:32:56.000,276,10993760,12845,0,1664803975,13131.39249988,54.139362269997946,53607.25061424 2022-10-03,13:32:57.000,276,10993811,12565,0,1664803976,13131.338609399994,54.06182183999772,53607.25061424 2022-10-03,13:32:58.000,276,10993783,12765,0,1664803977,13131.358818329994,54.019527060001565,53607.25760136 2022-10-03,13:32:59.000,276,10993845,13045,0,1664803978,13131.34534570999,53.93493750000198,53607.20869152 2022-10-03,13:33:00.000,276,10993797,12605,0,1664803979,13131.399236189995,53.90674098000454,53607.3065112 2022-10-03,13:33:01.000,276,10993787,12965,0,1664803980,13131.419445119995,53.8010040299996,53607.3065112 2022-10-03,13:33:02.000,276,10993792,12605,0,1664803981,13131.43291774,53.7023162100013,53607.32747256 2022-10-03,13:33:03.000,276,10993804,12805,0,1664803982,13131.54743500999,53.58953013000428,53607.390356640004 2022-10-03,13:33:04.000,276,10993767,12965,0,1664803983,13131.62827072999,53.54723535000085,53607.48817632 2022-10-03,13:33:05.000,276,10993794,12765,0,1664803984,13131.68889751999,53.46264579000126,53607.46721496 2022-10-03,13:33:06.000,276,10993802,12765,0,1664803985,13131.729315379991,53.3569088400036,53607.4462536 2022-10-03,13:33:07.000,276,10993781,12805,0,1664803986,13131.749524309991,53.30756493000081,53607.45324072001 2022-10-03,13:33:08.000,276,10993788,12645,0,1664803987,13131.850568959992,53.21592624000186,53607.50215056001 2022-10-03,13:33:09.000,276,10993826,12605,0,1664803988,13131.924668369997,53.201827980003145,53607.55106040001 2022-10-03,13:33:10.000,276,10993784,12605,0,1664803989,13131.951613609992,53.18068058999779,53607.59997024001 2022-10-03,13:33:11.000,276,10993812,12645,0,1664803990,13131.971822539992,53.194778850003786,53607.55106040001 2022-10-03,13:33:12.000,276,10993753,12605,0,1664803991,13132.025713019997,53.17363145999843,53607.66285432 2022-10-03,13:33:13.000,276,10993758,12565,0,1664803992,13132.059394570002,53.194778850003786,53607.71176416 2022-10-03,13:33:14.000,276,10993803,12805,0,1664803993,13132.012240399992,53.21592624000186,53607.6558672 2022-10-03,13:33:15.000,276,10993822,12565,0,1664803994,13132.025713019997,53.208877110002504,53607.676828560005 2022-10-03,13:33:16.000,276,10993790,12565,0,1664803995,13131.985295159997,53.25117188999866,53607.73971264001 2022-10-03,13:33:17.000,276,10993768,12605,0,1664803996,13131.951613609992,53.22297537000122,53607.71176416 2022-10-03,13:33:18.000,276,10993777,12485,0,1664803997,13131.924668369997,53.23002450000058,53607.760674 2022-10-03,13:33:19.000,276,10993792,12645,0,1664803998,13131.897723130001,53.194778850003786,53607.71875128001 2022-10-03,13:33:20.000,276,10993808,12965,0,1664803999,13131.803414789996,53.159533199999714,53607.725738400004 2022-10-03,13:33:21.000,276,10993790,12685,0,1664804000,13131.850568959992,53.11723842000356,53607.73971264001 2022-10-03,13:33:22.000,276,10993800,12605,0,1664804001,13131.864041579996,53.10314016000484,53607.725738400004 2022-10-03,13:33:23.000,276,10993792,12605,0,1664804002,13131.890986819992,53.04674712000269,53607.78862248001 2022-10-03,13:33:24.000,276,10993770,12685,0,1664804003,13131.890986819992,53.032648860003974,53607.760674 2022-10-03,13:33:25.000,276,10993786,12845,0,1664804004,13131.924668369997,53.00445233999926,53607.725738400004 2022-10-03,13:33:26.000,276,10993782,12565,0,1664804005,13131.971822539992,52.99035408000054,53607.746699760006 2022-10-03,13:33:27.000,276,10993799,12605,0,1664804006,13132.012240399992,52.94101016999775,53607.75368688 2022-10-03,13:33:28.000,276,10993834,12645,0,1664804007,13132.052658259992,52.90576452000096,53607.760674 2022-10-03,13:33:29.000,276,10993788,12725,0,1664804008,13132.079603500002,52.87756800000352,53607.760674 2022-10-03,13:33:30.000,276,10993765,12685,0,1664804009,13132.086339809997,52.87051887000416,53607.71875128001 2022-10-03,13:33:31.000,276,10993799,12765,0,1664804010,13132.133493979993,52.85642060999817,53607.68381568 2022-10-03,13:33:32.000,276,10993802,12765,0,1664804011,13132.146966599998,52.83527322000009,53607.73272552 2022-10-03,13:33:33.000,276,10993792,12725,0,1664804012,13132.173911839993,52.82117496000137,53607.725738400004 2022-10-03,13:33:34.000,276,10993786,12605,0,1664804013,13132.160439220002,52.81412583000201,53607.71875128001 2022-10-03,13:33:35.000,276,10993773,12765,0,1664804014,13132.160439220002,52.757732789999864,53607.725738400004 2022-10-03,13:33:36.000,276,10993796,12805,0,1664804015,13132.180648150003,52.72953627000243,53607.760674 2022-10-03,13:33:37.000,276,10993770,12805,0,1664804016,13132.180648150003,52.66609410000092,53607.71176416 2022-10-03,13:33:38.000,276,10993742,12565,0,1664804017,13132.241274939988,52.64494671000284,53607.73272552 2022-10-03,13:33:39.000,276,10993813,13165,0,1664804018,13132.248011249998,52.623799320004764,53607.69080280001 2022-10-03,13:33:40.000,276,10993794,12805,0,1664804019,13132.308638039998,52.5392097599979,53607.725738400004 2022-10-03,13:33:41.000,276,10993794,12765,0,1664804020,13132.382737449989,52.54625889000454,53607.676828560005 2022-10-03,13:33:42.000,276,10993800,12725,0,1664804021,13132.423155309989,52.5392097599979,53607.71176416 2022-10-03,13:33:43.000,276,10993748,12645,0,1664804022,13132.48378209999,52.5392097599979,53607.68381568 2022-10-03,13:33:44.000,276,10993759,12485,0,1664804023,13132.68587139999,52.50396411000111,53607.760674 2022-10-03,13:33:45.000,276,10993768,12685,0,1664804024,13132.80712497999,52.50396411000111,53607.71875128001 2022-10-03,13:33:46.000,276,10993820,12885,0,1664804025,13132.91490594,52.511013240000466,53607.73971264001 2022-10-03,13:33:47.000,276,10993787,12725,0,1664804026,13132.982269039996,52.461669329997676,53607.70477704 2022-10-03,13:33:48.000,276,10993777,12805,0,1664804027,13133.049632139991,52.511013240000466,53607.73971264001 2022-10-03,13:33:49.000,276,10993760,12965,0,1664804028,13133.110258929992,52.5533080200039,53607.77464824 2022-10-03,13:33:50.000,276,10993802,12885,0,1664804029,13133.130467859992,52.560357150003256,53607.80958384 2022-10-03,13:33:51.000,276,10993789,12765,0,1664804030,13133.164149409997,52.60265192999941,53607.844519440005 2022-10-03,13:33:52.000,276,10993771,12805,0,1664804031,13133.204567269997,52.63084845000412,53607.87945504 2022-10-03,13:33:53.000,276,10993798,12725,0,1664804032,13133.184358339997,52.64494671000284,53607.88644216001 2022-10-03,13:33:54.000,276,10993752,12965,0,1664804033,13133.164149409997,52.72953627000243,53607.90740352001 2022-10-03,13:33:55.000,276,10993809,12845,0,1664804034,13133.090049999992,52.785929310004576,53607.85150656 2022-10-03,13:33:56.000,276,10993808,12765,0,1664804035,13133.009214279991,52.792978440003935,53607.94233912 2022-10-03,13:33:57.000,276,10993776,12485,0,1664804036,13132.948587489991,52.785929310004576,53607.893429280004 2022-10-03,13:33:58.000,276,10993817,12645,0,1664804037,13132.84754283999,52.77183104999858,53607.90740352001 2022-10-03,13:33:59.000,276,10993800,12685,0,1664804038,13132.83407022,52.792978440003935,53607.92836488 2022-10-03,13:34:00.000,276,10993787,12765,0,1664804039,13132.74649818999,52.71543801000371,53607.92836488 2022-10-03,13:34:01.000,276,10993793,12685,0,1664804040,13132.699344019995,52.687241489998996,53607.92137776 2022-10-03,13:34:02.000,276,10993772,12525,0,1664804041,13132.65218985,52.68019235999964,53607.90740352001 2022-10-03,13:34:03.000,276,10993775,12725,0,1664804042,13132.598299369994,52.623799320004764,53607.86548080001 2022-10-03,13:34:04.000,276,10993776,12605,0,1664804043,13132.59156306,52.60265192999941,53607.87246792 2022-10-03,13:34:05.000,276,10993813,12965,0,1664804044,13132.59156306,52.525111499999184,53607.82355808 2022-10-03,13:34:06.000,276,10993772,12845,0,1664804045,13132.598299369994,52.384128900004725,53607.893429280004 2022-10-03,13:34:07.000,276,10993767,12645,0,1664804046,13132.69260771,52.3065884700045,53607.85150656 2022-10-03,13:34:08.000,276,10993786,12845,0,1664804047,13132.78691604999,52.17970413000148,53607.893429280004 2022-10-03,13:34:09.000,276,10993783,12965,0,1664804048,13132.948587489991,52.03872152999975,53607.90740352001 2022-10-03,13:34:10.000,276,10993827,12965,0,1664804049,13133.042895829996,51.91183719000401,53607.86548080001 2022-10-03,13:34:11.000,276,10993805,12645,0,1664804050,13133.123731549997,51.79905110999971,53607.83753232001 2022-10-03,13:34:12.000,276,10993782,12965,0,1664804051,13133.238248820002,51.742658070004836,53607.92137776 2022-10-03,13:34:13.000,276,10993849,12605,0,1664804052,13133.258457750002,51.714461550000124,53607.893429280004 2022-10-03,13:34:14.000,276,10993787,12805,0,1664804053,13133.292139299992,51.658068509997975,53607.9702876 2022-10-03,13:34:15.000,276,10993789,12565,0,1664804054,13133.325820849997,51.67921590000333,53607.98426184001 2022-10-03,13:34:16.000,276,10993790,12765,0,1664804055,13133.366238709998,51.693314160002046,53608.012210320005 2022-10-03,13:34:17.000,276,10993817,12805,0,1664804056,13133.319084540002,51.749707200004195,53608.03317168001 2022-10-03,13:34:18.000,276,10993787,12645,0,1664804057,13133.265194059997,51.86249328000122,53608.05413304001 2022-10-03,13:34:19.000,276,10993813,12605,0,1664804058,13133.191094649992,51.95413197000016,53608.04714592 2022-10-03,13:34:20.000,276,10993782,12845,0,1664804059,13133.042895829996,51.99642675000359,53608.07509440001 2022-10-03,13:34:21.000,276,10993770,12645,0,1664804060,13132.90816962999,52.052819789998466,53608.0401588 2022-10-03,13:34:22.000,276,10993791,12725,0,1664804061,13132.800388669995,52.08806544000254,53608.10304288001 2022-10-03,13:34:23.000,276,10993798,12885,0,1664804062,13132.780179739995,52.12331108999933,53608.11003 2022-10-03,13:34:24.000,276,10993736,12725,0,1664804063,13132.759970809995,52.12331108999933,53608.10304288001 2022-10-03,13:34:25.000,276,10993795,12725,0,1664804064,13132.67239878,52.13036021999869,53608.13797848 2022-10-03,13:34:26.000,276,10993744,12805,0,1664804065,13132.658926159995,52.08806544000254,53608.130991360005 2022-10-03,13:34:27.000,276,10993821,12645,0,1664804066,13132.530936269999,52.01757414000167,53608.09605576 2022-10-03,13:34:28.000,276,10993748,12685,0,1664804067,13132.510727339999,51.925935450002726,53608.130991360005 2022-10-03,13:34:29.000,276,10993765,12765,0,1664804068,13132.46357316999,51.876591539999936,53608.11003 2022-10-03,13:34:30.000,276,10993784,12845,0,1664804069,13132.382737449989,51.79905110999971,53608.02618456001 2022-10-03,13:34:31.000,276,10993770,12405,0,1664804070,13132.409682689999,51.72855980999884,53608.01919744 2022-10-03,13:34:32.000,276,10993797,12525,0,1664804071,13132.362528519989,51.643970249999256,53608.06810728 2022-10-03,13:34:33.000,276,10993759,12885,0,1664804072,13132.295165419993,51.61577373000182,53608.0401588 2022-10-03,13:34:34.000,276,10993825,12605,0,1664804073,13132.234538629993,51.55938068999967,53607.94932624 2022-10-03,13:34:35.000,276,10993804,12965,0,1664804074,13132.126757669997,51.55938068999967,53607.914390640006 2022-10-03,13:34:36.000,276,10993741,12725,0,1664804075,13132.059394570002,51.517085910003516,53607.95631336001 2022-10-03,13:34:37.000,276,10993757,12645,0,1664804076,13131.998767780002,51.49593851999816,53607.88644216001 2022-10-03,13:34:38.000,276,10993781,12965,0,1664804077,13131.924668369997,51.40429982999922,53607.914390640006 2022-10-03,13:34:39.000,276,10993747,12725,0,1664804078,13131.722579069996,51.37610331000178,53607.78163536 2022-10-03,13:34:40.000,276,10993791,12645,0,1664804079,13131.742787999996,51.298562880001555,53607.90740352001 2022-10-03,13:34:41.000,276,10993790,12965,0,1664804080,13131.6754249,51.23512071000005,53607.85150656 2022-10-03,13:34:42.000,276,10993822,12765,0,1664804081,13131.601325489995,51.19987506000325,53607.844519440005 2022-10-03,13:34:43.000,276,10993815,12685,0,1664804082,13131.500280839995,51.13643289000174,53607.795609600005 2022-10-03,13:34:44.000,276,10993778,12765,0,1664804083,13131.45312667,51.072990720000234,53607.71875128001 2022-10-03,13:34:45.000,276,10993769,12645,0,1664804084,13131.379027259994,51.065941590000875,53607.760674 2022-10-03,13:34:46.000,276,10993763,13125,0,1664804085,13131.298191539994,51.03774507000344,53607.725738400004 2022-10-03,13:34:47.000,276,10993792,12805,0,1664804086,13131.277982609994,51.072990720000234,53607.70477704 2022-10-03,13:34:48.000,276,10993772,12765,0,1664804087,13131.251037369999,51.03069594000408,53607.68381568 2022-10-03,13:34:49.000,276,10993795,12605,0,1664804088,13131.136520099994,51.10118723999767,53607.585996 2022-10-03,13:34:50.000,276,10993816,12805,0,1664804089,13131.116311169993,51.15053115000046,53607.63490584 2022-10-03,13:34:51.000,276,10993824,12805,0,1664804090,13131.035475449993,51.22807158000069,53607.558047520004 2022-10-03,13:34:52.000,276,10993789,12685,0,1664804091,13130.954639729993,51.31266114000027,53607.54407328 2022-10-03,13:34:53.000,276,10993805,12885,0,1664804092,13130.819913530002,51.39725069999986,53607.54407328 2022-10-03,13:34:54.000,276,10993788,12605,0,1664804093,13130.732341499992,51.43249635000393,53607.43227936001 2022-10-03,13:34:55.000,276,10993818,12885,0,1664804094,13130.658242090001,51.467742000000726,53607.45324072001 2022-10-03,13:34:56.000,276,10993760,12645,0,1664804095,13130.604351609996,51.55233156000031,53607.460227840005 2022-10-03,13:34:57.000,276,10993812,12765,0,1664804096,13130.53698851,51.55938068999967,53607.390356640004 2022-10-03,13:34:58.000,276,10993823,13005,0,1664804097,13130.47636172,51.55938068999967,53607.35542104001 2022-10-03,13:34:59.000,276,10993826,12725,0,1664804098,13130.43594386,51.56642981999903,53607.292536960005 2022-10-03,13:35:00.000,276,10993792,12685,0,1664804099,13130.462889099996,51.53823330000159,53607.22965288 2022-10-03,13:35:01.000,276,10993763,12965,0,1664804100,13130.483098029996,51.53823330000159,53607.20869152 2022-10-03,13:35:02.000,276,10993773,13005,0,1664804101,13130.46962540999,51.517085910003516,53607.19471728001 2022-10-03,13:35:03.000,276,10993789,12845,0,1664804102,13130.523515889996,51.517085910003516,53607.19471728001 2022-10-03,13:35:04.000,276,10993778,12725,0,1664804103,13130.604351609996,51.51003678000416,53607.14580744001 2022-10-03,13:35:05.000,276,10993784,12725,0,1664804104,13130.617824230001,51.4888893899988,53607.1318332 2022-10-03,13:35:06.000,276,10993771,12605,0,1664804105,13130.685187329997,51.531184170002234,53607.08292336 2022-10-03,13:35:07.000,276,10993843,12805,0,1664804106,13130.712132569992,51.54528243000095,53607.061962 2022-10-03,13:35:08.000,276,10993765,12845,0,1664804107,13130.779495670002,51.55938068999967,53607.04100064 2022-10-03,13:35:09.000,276,10993801,12885,0,1664804108,13130.725605189997,51.61577373000182,53606.89427112 2022-10-03,13:35:10.000,276,10993790,12525,0,1664804109,13130.853595079992,51.6369211199999,53606.94318096 2022-10-03,13:35:11.000,276,10993800,12885,0,1664804110,13130.873804009992,51.72151067999948,53607.02003928001 2022-10-03,13:35:12.000,276,10993800,12645,0,1664804111,13130.914221869993,51.714461550000124,53607.02003928001 2022-10-03,13:35:13.000,276,10993770,12925,0,1664804112,13130.914221869993,51.77085459000227,53606.957155200005 2022-10-03,13:35:14.000,276,10993764,12725,0,1664804113,13130.887276629997,51.78495285000099,53606.97811656001 2022-10-03,13:35:15.000,276,10993843,12645,0,1664804114,13130.914221869993,51.79200198000035,53606.887284000004 2022-10-03,13:35:16.000,276,10993784,12725,0,1664804115,13130.873804009992,51.79200198000035,53606.90125824001 2022-10-03,13:35:17.000,276,10993784,12725,0,1664804116,13130.934430799993,51.79200198000035,53606.87330976 2022-10-03,13:35:18.000,276,10993768,12765,0,1664804117,13130.920958180002,51.7356089399982,53606.89427112 2022-10-03,13:35:19.000,276,10993776,12765,0,1664804118,13130.954639729993,51.693314160002046,53606.93619384 2022-10-03,13:35:20.000,276,10993780,12965,0,1664804119,13131.042211759988,51.62987199000054,53606.93619384 2022-10-03,13:35:21.000,276,10993816,12845,0,1664804120,13131.082629619988,51.54528243000095,53606.887284000004 2022-10-03,13:35:22.000,276,10993799,12685,0,1664804121,13131.048948069998,51.46069287000137,53606.85933552001 2022-10-03,13:35:23.000,276,10993761,12605,0,1664804122,13131.109574859998,51.40429982999922,53606.82439992 2022-10-03,13:35:24.000,276,10993801,12805,0,1664804123,13131.197146889994,51.27741549000348,53606.88029688001 2022-10-03,13:35:25.000,276,10993805,12445,0,1664804124,13131.257773679994,51.19282593000389,53606.85933552001 2022-10-03,13:35:26.000,276,10993790,12845,0,1664804125,13131.33187309,51.10118723999767,53606.908245360006 2022-10-03,13:35:27.000,276,10993775,12725,0,1664804126,13131.38576356999,51.009548549998726,53606.88029688001 2022-10-03,13:35:28.000,276,10993801,12645,0,1664804127,13131.480071909995,50.95315551000385,53606.90125824001 2022-10-03,13:35:29.000,276,10993788,12765,0,1664804128,13131.55417132,50.9320081199985,53606.9222196 2022-10-03,13:35:30.000,276,10993794,12645,0,1664804129,13131.61479811,50.889713340002345,53606.85234840001 2022-10-03,13:35:31.000,276,10993791,12805,0,1664804130,13131.729315379991,50.847418559998914,53606.93619384 2022-10-03,13:35:32.000,276,10993793,12725,0,1664804131,13131.823623719996,50.7980746500034,53606.91523248 2022-10-03,13:35:33.000,276,10993781,12645,0,1664804132,13131.857305270001,50.81217291000212,53606.908245360006 2022-10-03,13:35:34.000,276,10993786,12845,0,1664804133,13131.843832649996,50.77692725999805,53606.83138704001 2022-10-03,13:35:35.000,276,10993801,12565,0,1664804134,13131.985295159997,50.69938682999782,53606.92920672001 2022-10-03,13:35:36.000,276,10993824,12685,0,1664804135,13132.126757669997,50.650042920002306,53606.95016808001 2022-10-03,13:35:37.000,276,10993781,12965,0,1664804136,13132.167175529998,50.63594466000359,53606.957155200005 2022-10-03,13:35:38.000,276,10993799,12565,0,1664804137,13132.308638039998,50.5866007500008,53607.02003928001 2022-10-03,13:35:39.000,276,10993781,12805,0,1664804138,13132.295165419993,50.551355100004,53606.99907792001 2022-10-03,13:35:40.000,276,10993795,12725,0,1664804139,13132.295165419993,50.59364988000016,53606.957155200005 2022-10-03,13:35:41.000,276,10993781,12565,0,1664804140,13132.315374349993,50.55840423000336,53606.93619384 2022-10-03,13:35:42.000,276,10993835,12965,0,1664804141,13132.389473759999,50.551355100004,53607.06894912001 2022-10-03,13:35:43.000,276,10993774,12805,0,1664804142,13132.389473759999,50.55840423000336,53606.99907792001 2022-10-03,13:35:44.000,276,10993802,12685,0,1664804143,13132.396210069994,50.53725683999801,53607.08292336 2022-10-03,13:35:45.000,276,10993766,12725,0,1664804144,13132.281692799988,50.551355100004,53607.11087184 2022-10-03,13:35:46.000,276,10993801,12845,0,1664804145,13132.194120769993,50.487912930002494,53607.1318332 2022-10-03,13:35:47.000,276,10993760,12725,0,1664804146,13132.066130879997,50.46676554000442,53607.061962 2022-10-03,13:35:48.000,276,10993800,12685,0,1664804147,13131.992031469992,50.38922511000419,53607.1318332 2022-10-03,13:35:49.000,276,10993799,12965,0,1664804148,13131.938140990002,50.34693033000076,53607.08292336 2022-10-03,13:35:50.000,276,10993816,12645,0,1664804149,13131.823623719996,50.22709512000438,53607.04798776001 2022-10-03,13:35:51.000,276,10993794,12565,0,1664804150,13131.843832649996,50.15660382000351,53607.11087184 2022-10-03,13:35:52.000,276,10993846,12725,0,1664804151,13131.816887410001,50.029719480000495,53607.1318332 2022-10-03,13:35:53.000,276,10993797,12685,0,1664804152,13131.877514200001,49.91693340000347,53607.14580744001 2022-10-03,13:35:54.000,276,10993790,12685,0,1664804153,13131.890986819992,49.81824557999789,53607.11087184 2022-10-03,13:35:55.000,276,10993790,12965,0,1664804154,13131.837096340001,49.72660688999895,53607.061962 2022-10-03,13:35:56.000,276,10993805,12725,0,1664804155,13131.837096340001,49.65611558999808,53607.11087184 2022-10-03,13:35:57.000,276,10993792,12805,0,1664804156,13131.857305270001,49.627919070000644,53607.06894912001 2022-10-03,13:35:58.000,276,10993804,12605,0,1664804157,13131.870777889992,49.55742776999978,53607.10388472 2022-10-03,13:35:59.000,276,10993770,12725,0,1664804158,13131.890986819992,49.54332951000106,53607.124846080005 2022-10-03,13:36:00.000,276,10993777,12965,0,1664804159,13131.897723130001,49.52218212000298,53607.173755920005 2022-10-03,13:36:01.000,276,10993777,12845,0,1664804160,13131.830360029991,49.52923125000234,53607.15279456 2022-10-03,13:36:02.000,276,10993813,12725,0,1664804161,13131.796678480001,49.55037864000042,53607.16676880001 2022-10-03,13:36:03.000,276,10993776,12965,0,1664804162,13131.641743349996,49.55742776999978,53607.054974880004 2022-10-03,13:36:04.000,276,10993794,12605,0,1664804163,13131.51375346,49.54332951000106,53606.9920908 2022-10-03,13:36:05.000,276,10993801,12805,0,1664804164,13131.48680821999,49.5010347300049,53607.09689760001 2022-10-03,13:36:06.000,276,10993786,12725,0,1664804165,13131.39249988,49.48693646999891,53607.075936240006 2022-10-03,13:36:07.000,276,10993796,12725,0,1664804166,13131.34534570999,49.47988733999955,53607.16676880001 2022-10-03,13:36:08.000,276,10993793,12765,0,1664804167,13131.271246299999,49.42349430000468,53607.15279456 2022-10-03,13:36:09.000,276,10993785,12405,0,1664804168,13131.203883199989,49.41644516999804,53607.06894912001 2022-10-03,13:36:10.000,276,10993808,12725,0,1664804169,13131.176937959994,49.35300300000381,53607.075936240006 2022-10-03,13:36:11.000,276,10993813,12805,0,1664804170,13131.109574859998,49.31775734999974,53607.01305216 2022-10-03,13:36:12.000,276,10993803,12645,0,1664804171,13131.069156999998,49.29660996000166,53607.054974880004 2022-10-03,13:36:13.000,276,10993761,12965,0,1664804172,13131.089365929998,49.261364310004865,53607.02003928001 2022-10-03,13:36:14.000,276,10993746,12765,0,1664804173,13131.102838549989,49.23316779000015,53607.03401352 2022-10-03,13:36:15.000,276,10993788,12725,0,1664804174,13131.102838549989,49.204971270002716,53607.075936240006 2022-10-03,13:36:16.000,276,10993838,12845,0,1664804175,13131.109574859998,49.13447997000185,53607.11087184 2022-10-03,13:36:17.000,276,10993796,12965,0,1664804176,13131.048948069998,49.14152910000121,53607.08292336 2022-10-03,13:36:18.000,276,10993834,12805,0,1664804177,13131.069156999998,49.09218518999842,53607.075936240006 2022-10-03,13:36:19.000,276,10993837,12805,0,1664804178,13131.022002829988,49.09923431999778,53607.04798776001 2022-10-03,13:36:20.000,276,10993788,12605,0,1664804179,13131.028739139998,49.12038171000313,53607.06894912001 2022-10-03,13:36:21.000,276,10993792,12725,0,1664804180,13131.035475449993,49.10628345000441,53607.04798776001 2022-10-03,13:36:22.000,276,10993793,12765,0,1664804181,13131.022002829988,49.0780869299997,53607.02702640001 2022-10-03,13:36:23.000,276,10993798,12725,0,1664804182,13130.988321279998,49.10628345000441,53607.054974880004 2022-10-03,13:36:24.000,276,10993777,12445,0,1664804183,13130.934430799993,49.08513605999906,53607.006065040005 2022-10-03,13:36:25.000,276,10993772,12925,0,1664804184,13130.927694489998,49.11333258000377,53607.075936240006 2022-10-03,13:36:26.000,276,10993805,12765,0,1664804185,13130.941167110002,49.12743084000249,53607.075936240006 2022-10-03,13:36:27.000,276,10993839,12765,0,1664804186,13130.880540320002,49.05693954000162,53607.124846080005 2022-10-03,13:36:28.000,276,10993807,12725,0,1664804187,13130.833386149992,49.035792150003545,53607.11087184 2022-10-03,13:36:29.000,276,10993763,12965,0,1664804188,13130.860331390002,49.04989041000226,53607.10388472 2022-10-03,13:36:30.000,276,10993781,12445,0,1664804189,13130.766023049997,49.00759562999883,53607.061962 2022-10-03,13:36:31.000,276,10993807,12645,0,1664804190,13130.745814119997,48.95825172000332,53607.09689760001 2022-10-03,13:36:32.000,276,10993777,12445,0,1664804191,13130.759286740002,48.923006069999246,53607.075936240006 2022-10-03,13:36:33.000,276,10993797,12965,0,1664804192,13130.698659950001,48.87366216000373,53607.09689760001 2022-10-03,13:36:34.000,276,10993851,12765,0,1664804193,13130.671714709992,48.78202347000479,53607.06894912001 2022-10-03,13:36:35.000,276,10993791,12925,0,1664804194,13130.577406370001,48.71858130000328,53607.08991048 2022-10-03,13:36:36.000,276,10993817,12965,0,1664804195,13130.550461129991,48.633991740003694,53607.10388472 2022-10-03,13:36:37.000,276,10993815,12765,0,1664804196,13130.510043269991,48.54940218000411,53607.02003928001 2022-10-03,13:36:38.000,276,10993794,12645,0,1664804197,13130.577406370001,48.47186175000388,53607.08292336 2022-10-03,13:36:39.000,276,10993793,12965,0,1664804198,13130.604351609996,48.41546871000173,53607.09689760001 2022-10-03,13:36:40.000,276,10993834,12565,0,1664804199,13130.644769469996,48.337928280001506,53607.10388472 2022-10-03,13:36:41.000,276,10993767,12605,0,1664804200,13130.739077810002,48.21809306999785,53607.11087184 2022-10-03,13:36:42.000,276,10993815,12645,0,1664804201,13130.792968289992,48.1405526400049,53607.11785896001 2022-10-03,13:36:43.000,276,10993828,12765,0,1664804202,13130.819913530002,48.05596307999804,53607.15279456 2022-10-03,13:36:44.000,276,10993807,12925,0,1664804203,13130.907485559997,47.985471780004445,53607.16676880001 2022-10-03,13:36:45.000,276,10993815,12565,0,1664804204,13130.941167110002,47.929078740002296,53607.09689760001 2022-10-03,13:36:46.000,276,10993758,12765,0,1664804205,13131.089365929998,47.86563657000079,53607.16676880001 2022-10-03,13:36:47.000,276,10993781,12965,0,1664804206,13131.176937959994,47.79514526999992,53607.22965288 2022-10-03,13:36:48.000,276,10993807,12605,0,1664804207,13131.244301059989,47.66121180000482,53607.2715756 2022-10-03,13:36:49.000,276,10993796,12725,0,1664804208,13131.277982609994,47.59776963000331,53607.25061424 2022-10-03,13:36:50.000,276,10993803,12445,0,1664804209,13131.311664159999,47.51318007000373,53607.26458848001 2022-10-03,13:36:51.000,276,10993799,12685,0,1664804210,13131.291455229999,47.46383616000094,53607.292536960005 2022-10-03,13:36:52.000,276,10993797,12765,0,1664804211,13131.271246299999,47.37924660000135,53607.33445968001 2022-10-03,13:36:53.000,276,10993808,12805,0,1664804212,13131.338609399994,47.294657040001766,53607.33445968001 2022-10-03,13:36:54.000,276,10993759,12685,0,1664804213,13131.311664159999,47.252362259998336,53607.36939528 2022-10-03,13:36:55.000,276,10993785,12685,0,1664804214,13131.298191539994,47.1889200900041,53607.43926648 2022-10-03,13:36:56.000,276,10993800,12725,0,1664804215,13131.32513677999,47.16777269999875,53607.47420208 2022-10-03,13:36:57.000,276,10993810,12685,0,1664804216,13131.28471891999,47.118428790003236,53607.49516344 2022-10-03,13:36:58.000,276,10993822,12445,0,1664804217,13131.217355819994,47.09728139999788,53607.39734376 2022-10-03,13:36:59.000,276,10993835,12885,0,1664804218,13131.230828439999,47.09023226999852,53607.509137680005 2022-10-03,13:37:00.000,276,10993782,12845,0,1664804219,13131.210619509999,47.09023226999852,53607.49516344 2022-10-03,13:37:01.000,276,10993836,12765,0,1664804220,13131.197146889994,47.076134009999805,53607.53009904001 2022-10-03,13:37:02.000,276,10993775,12565,0,1664804221,13131.176937959994,47.06203575000109,53607.50215056001 2022-10-03,13:37:03.000,276,10993821,12925,0,1664804222,13131.170201649998,46.99859357999958,53607.55106040001 2022-10-03,13:37:04.000,276,10993815,12645,0,1664804223,13131.183674269989,46.906954890000634,53607.57202176001 2022-10-03,13:37:05.000,276,10993789,12805,0,1664804224,13131.109574859998,46.83646358999977,53607.49516344 2022-10-03,13:37:06.000,276,10993769,12765,0,1664804225,13131.176937959994,46.74482490000082,53607.585996 2022-10-03,13:37:07.000,276,10993783,12845,0,1664804226,13131.149992719998,46.69548098999803,53607.53708616 2022-10-03,13:37:08.000,276,10993809,12605,0,1664804227,13131.176937959994,46.57564578000165,53607.558047520004 2022-10-03,13:37:09.000,276,10993789,12845,0,1664804228,13131.210619509999,46.540400130004855,53607.59298312 2022-10-03,13:37:10.000,276,10993771,12805,0,1664804229,13131.210619509999,46.484007090002706,53607.627918720005 2022-10-03,13:37:11.000,276,10993787,12805,0,1664804230,13131.197146889994,46.42761405000056,53607.60695736 2022-10-03,13:37:12.000,276,10993756,12765,0,1664804231,13131.257773679994,46.37827013999777,53607.64888008001 2022-10-03,13:37:13.000,276,10993783,12525,0,1664804232,13131.244301059989,46.32892623000225,53607.70477704 2022-10-03,13:37:14.000,276,10993822,12845,0,1664804233,13131.28471891999,46.307778840004175,53607.746699760006 2022-10-03,13:37:15.000,276,10993804,12605,0,1664804234,13131.244301059989,46.300729710004816,53607.69080280001 2022-10-03,13:37:16.000,276,10993817,12765,0,1664804235,13131.183674269989,46.27958231999946,53607.68381568 2022-10-03,13:37:17.000,276,10993771,12605,0,1664804236,13131.176937959994,46.23728754000331,53607.676828560005 2022-10-03,13:37:18.000,276,10993779,12565,0,1664804237,13131.176937959994,46.23023841000395,53607.73272552 2022-10-03,13:37:19.000,276,10993750,12805,0,1664804238,13131.143256409989,46.300729710004816,53607.77464824 2022-10-03,13:37:20.000,276,10993828,12645,0,1664804239,13131.170201649998,46.28663144999882,53607.8305452 2022-10-03,13:37:21.000,276,10993806,12565,0,1664804240,13131.143256409989,46.258434930001386,53607.8305452 2022-10-03,13:37:22.000,276,10993777,12485,0,1664804241,13131.163465339989,46.272533190000104,53607.82355808 2022-10-03,13:37:23.000,276,10993808,12805,0,1664804242,13131.109574859998,46.307778840004175,53607.8305452 2022-10-03,13:37:24.000,276,10993795,12645,0,1664804243,13131.082629619988,46.28663144999882,53607.8305452 2022-10-03,13:37:25.000,276,10993811,12685,0,1664804244,13130.968112349998,46.251385800002026,53607.795609600005 2022-10-03,13:37:26.000,276,10993807,12885,0,1664804245,13130.907485559997,46.23728754000331,53607.80958384 2022-10-03,13:37:27.000,276,10993852,12605,0,1664804246,13130.954639729993,46.16679624000244,53607.87945504 2022-10-03,13:37:28.000,276,10993774,12685,0,1664804247,13130.914221869993,46.06810842000414,53607.87945504 2022-10-03,13:37:29.000,276,10993814,12605,0,1664804248,13130.887276629997,46.06105929000478,53607.94233912 2022-10-03,13:37:30.000,276,10993799,12765,0,1664804249,13130.833386149992,45.99056799000391,53607.963300480005 2022-10-03,13:37:31.000,276,10993803,12645,0,1664804250,13130.779495670002,45.95532233999984,53607.914390640006 2022-10-03,13:37:32.000,276,10993778,12925,0,1664804251,13130.732341499992,45.88483103999897,53607.90740352001 2022-10-03,13:37:33.000,276,10993804,12645,0,1664804252,13130.732341499992,45.77909409000131,53607.92137776 2022-10-03,13:37:34.000,276,10993856,12405,0,1664804253,13130.718868880002,45.70155366000108,53607.893429280004 2022-10-03,13:37:35.000,276,10993822,12405,0,1664804254,13130.698659950001,45.687455400002364,53607.914390640006 2022-10-03,13:37:36.000,276,10993807,12725,0,1664804255,13130.685187329997,45.65220974999829,53607.9702876 2022-10-03,13:37:37.000,276,10993817,12805,0,1664804256,13130.664978399996,45.616964100001496,53607.97727472 2022-10-03,13:37:38.000,276,10993806,12725,0,1664804257,13130.664978399996,45.574669319998065,53607.98426184001 2022-10-03,13:37:39.000,276,10993765,13045,0,1664804258,13130.617824230001,45.5817184500047,53607.87945504 2022-10-03,13:37:40.000,276,10993778,12645,0,1664804259,13130.604351609996,45.60286584000278,53607.92137776 2022-10-03,13:37:41.000,276,10993792,12725,0,1664804260,13130.563933749996,45.631062360000215,53607.90740352001 2022-10-03,13:37:42.000,276,10993805,12685,0,1664804261,13130.503306959996,45.70155366000108,53607.963300480005 2022-10-03,13:37:43.000,276,10993839,12765,0,1664804262,13130.44941647999,45.76499583000259,53607.963300480005 2022-10-03,13:37:44.000,276,10993826,12925,0,1664804263,13130.422471239996,45.800241479999386,53608.012210320005 2022-10-03,13:37:45.000,276,10993808,12645,0,1664804264,13130.35510814,45.856634520001535,53608.00522320001 2022-10-03,13:37:46.000,276,10993825,12805,0,1664804265,13130.240590869995,45.863683650000894,53607.9702876 2022-10-03,13:37:47.000,276,10993796,12885,0,1664804266,13130.1934367,45.92007669000304,53608.03317168001 2022-10-03,13:37:48.000,276,10993781,12765,0,1664804267,13130.139546219994,45.94827321000048,53607.97727472 2022-10-03,13:37:49.000,276,10993778,12765,0,1664804268,13130.031765259999,45.94827321000048,53607.98426184001 2022-10-03,13:37:50.000,276,10993838,12685,0,1664804269,13129.964402159989,45.94827321000048,53607.99823608 2022-10-03,13:37:51.000,276,10993781,13005,0,1664804270,13129.890302749998,45.93417495000176,53607.93535200001 2022-10-03,13:37:52.000,276,10993769,12765,0,1664804271,13129.917247989993,45.87073278000025,53608.012210320005 2022-10-03,13:37:53.000,276,10993801,12645,0,1664804272,13129.863357509988,45.87778190999961,53608.01919744 2022-10-03,13:37:54.000,276,10993799,12885,0,1664804273,13129.769049169998,45.849585390002176,53608.00522320001 2022-10-03,13:37:55.000,276,10993796,12685,0,1664804274,13129.721895000002,45.77909409000131,53607.97727472 2022-10-03,13:37:56.000,276,10993772,12645,0,1664804275,13129.627586659997,45.77204496000195,53607.94233912 2022-10-03,13:37:57.000,276,10993793,12965,0,1664804276,13129.533278319992,45.79319235000003,53608.00522320001 2022-10-03,13:37:58.000,276,10993798,12685,0,1664804277,13129.425497359996,45.79319235000003,53607.914390640006 2022-10-03,13:37:59.000,276,10993796,12965,0,1664804278,13129.378343190001,45.856634520001535,53607.92137776 2022-10-03,13:38:00.000,276,10993769,12725,0,1664804279,13129.25035329999,45.88483103999897,53607.92137776 2022-10-03,13:38:01.000,276,10993792,12925,0,1664804280,13129.203199129995,45.94827321000048,53607.92836488 2022-10-03,13:38:02.000,276,10993795,12805,0,1664804281,13129.182990199995,45.98351886000455,53607.85849368001 2022-10-03,13:38:03.000,276,10993820,12485,0,1664804282,13129.102154479995,46.04696102999878,53607.80958384 2022-10-03,13:38:04.000,276,10993807,12805,0,1664804283,13129.061736619995,46.11040320000029,53607.760674 2022-10-03,13:38:05.000,276,10993798,12605,0,1664804284,13129.001109829995,46.13155058999837,53607.795609600005 2022-10-03,13:38:06.000,276,10993825,12765,0,1664804285,13128.98763720999,46.11040320000029,53607.80259672 2022-10-03,13:38:07.000,276,10993771,12805,0,1664804286,13129.04826399999,46.12450145999901,53607.80259672 2022-10-03,13:38:08.000,276,10993792,12685,0,1664804287,13129.02805506999,46.10335407000093,53607.75368688 2022-10-03,13:38:09.000,276,10993779,12645,0,1664804288,13129.021318759995,46.089255810002214,53607.73971264001 2022-10-03,13:38:10.000,276,10993816,12925,0,1664804289,13128.97416459,46.025813640000706,53607.69080280001 2022-10-03,13:38:11.000,276,10993808,12645,0,1664804290,13128.960691969995,46.025813640000706,53607.6558672 2022-10-03,13:38:12.000,276,10993798,12565,0,1664804291,13128.93374673,45.98351886000455,53607.69080280001 2022-10-03,13:38:13.000,276,10993774,12925,0,1664804292,13128.940483039994,45.96942059999856,53607.627918720005 2022-10-03,13:38:14.000,276,10993816,12605,0,1664804293,13128.88659255999,45.99761712000327,53607.64888008001 2022-10-03,13:38:15.000,276,10993774,12605,0,1664804294,13128.852911009999,46.06105929000478,53607.627918720005 2022-10-03,13:38:16.000,276,10993812,12605,0,1664804295,13128.785547909989,46.04696102999878,53607.627918720005 2022-10-03,13:38:17.000,276,10993809,12565,0,1664804296,13128.718184809994,46.075157550003496,53607.585996 2022-10-03,13:38:18.000,276,10993828,12685,0,1664804297,13128.745130049989,46.04696102999878,53607.627918720005 2022-10-03,13:38:19.000,276,10993810,12765,0,1664804298,13128.650821709998,46.075157550003496,53607.53009904001 2022-10-03,13:38:20.000,276,10993776,12605,0,1664804299,13128.610403849998,46.10335407000093,53607.53009904001 2022-10-03,13:38:21.000,276,10993787,12925,0,1664804300,13128.603667539988,46.13859971999773,53607.53708616 2022-10-03,13:38:22.000,276,10993769,12605,0,1664804301,13128.529568129998,46.13155058999837,53607.54407328 2022-10-03,13:38:23.000,276,10993822,12645,0,1664804302,13128.475677649993,46.18089450000116,53607.47420208 2022-10-03,13:38:24.000,276,10993811,12925,0,1664804303,13128.583458609988,46.13859971999773,53607.5161248 2022-10-03,13:38:25.000,276,10993807,12605,0,1664804304,13128.549777059998,46.19499275999988,53607.49516344 2022-10-03,13:38:26.000,276,10993802,12925,0,1664804305,13128.536304439993,46.216140149997955,53607.41830512 2022-10-03,13:38:27.000,276,10993814,12605,0,1664804306,13128.482413960002,46.23728754000331,53607.35542104001 2022-10-03,13:38:28.000,276,10993820,12765,0,1664804307,13128.563249680003,46.27958231999946,53607.34843392 2022-10-03,13:38:29.000,276,10993801,12685,0,1664804308,13128.556513369993,46.29368057999818,53607.411318000006 2022-10-03,13:38:30.000,276,10993763,12605,0,1664804309,13128.563249680003,46.34302449000097,53607.39734376 2022-10-03,13:38:31.000,276,10993797,12805,0,1664804310,13128.543040750003,46.37122100999841,53607.43926648 2022-10-03,13:38:32.000,276,10993796,12885,0,1664804311,13128.522831820002,46.40646666000248,53607.390356640004 2022-10-03,13:38:33.000,276,10993784,12725,0,1664804312,13128.388105619997,46.46285970000463,53607.39734376 2022-10-03,13:38:34.000,276,10993824,12645,0,1664804313,13128.361160380002,46.46990883000399,53607.411318000006 2022-10-03,13:38:35.000,276,10993834,12685,0,1664804314,13128.233170489992,46.540400130004855,53607.40433088001 2022-10-03,13:38:36.000,276,10993764,12845,0,1664804315,13128.132125839991,46.60384229999909,53607.3065112 2022-10-03,13:38:37.000,276,10993785,12765,0,1664804316,13128.05129011999,46.58974404000037,53607.29952408 2022-10-03,13:38:38.000,276,10993794,12685,0,1664804317,13127.923300229995,46.610891429998446,53607.2715756 2022-10-03,13:38:39.000,276,10993799,12645,0,1664804318,13127.80878295999,46.57564578000165,53607.292536960005 2022-10-03,13:38:40.000,276,10993807,12685,0,1664804319,13127.721210929994,46.540400130004855,53607.27856272 2022-10-03,13:38:41.000,276,10993838,12685,0,1664804320,13127.660584139994,46.484007090002706,53607.243627120006 2022-10-03,13:38:42.000,276,10993790,12725,0,1664804321,13127.546066869989,46.441712309999275,53607.20869152 2022-10-03,13:38:43.000,276,10993807,12765,0,1664804322,13127.438285909993,46.39941753000312,53607.16676880001 2022-10-03,13:38:44.000,276,10993795,12605,0,1664804323,13127.397868049993,46.321877100002894,53607.11087184 2022-10-03,13:38:45.000,276,10993799,12525,0,1664804324,13127.323768640003,46.23728754000331,53607.11087184 2022-10-03,13:38:46.000,276,10993809,12805,0,1664804325,13127.310296019998,46.14564885000436,53607.061962 2022-10-03,13:38:47.000,276,10993771,12765,0,1664804326,13127.296823399993,46.06810842000414,53607.01305216 2022-10-03,13:38:48.000,276,10993757,12765,0,1664804327,13127.263141850002,46.025813640000706,53606.97112944 2022-10-03,13:38:49.000,276,10993812,12685,0,1664804328,13127.303559710002,45.976469729997916,53606.98510368 2022-10-03,13:38:50.000,276,10993795,12845,0,1664804329,13127.296823399993,45.88483103999897,53606.97811656001 2022-10-03,13:38:51.000,276,10993824,12685,0,1664804330,13127.182306130002,45.849585390002176,53606.908245360006 2022-10-03,13:38:52.000,276,10993806,12885,0,1664804331,13127.135151959992,45.807290609998745,53606.887284000004 2022-10-03,13:38:53.000,276,10993779,12965,0,1664804332,13127.040843620001,45.77204496000195,53606.887284000004 2022-10-03,13:38:54.000,276,10993757,12605,0,1664804333,13126.966744209996,45.75794670000323,53606.86632264 2022-10-03,13:38:55.000,276,10993832,12685,0,1664804334,13126.845490629996,45.73679930999788,53606.88029688001 2022-10-03,13:38:56.000,276,10993765,12565,0,1664804335,13126.79160014999,45.70155366000108,53606.85234840001 2022-10-03,13:38:57.000,276,10993804,12725,0,1664804336,13126.67034656999,45.69450453000172,53606.838374160005 2022-10-03,13:38:58.000,276,10993807,12885,0,1664804337,13126.54909298999,45.65220974999829,53606.83138704001 2022-10-03,13:38:59.000,276,10993798,12765,0,1664804338,13126.367212619989,45.638111489999574,53606.71260600001 2022-10-03,13:39:00.000,276,10993823,12765,0,1664804339,13126.353739999999,45.60991497000214,53606.69164464001 2022-10-03,13:39:01.000,276,10993803,12445,0,1664804340,13126.252695349998,45.60286584000278,53606.70561888 2022-10-03,13:39:02.000,276,10993803,12805,0,1664804341,13126.111232839998,45.567620189998706,53606.64972192 2022-10-03,13:39:03.000,276,10993779,12565,0,1664804342,13126.023660810002,45.54647280000063,53606.65670904 2022-10-03,13:39:04.000,276,10993763,12725,0,1664804343,13125.963034020002,45.48303062999912,53606.63574768 2022-10-03,13:39:05.000,276,10993806,12965,0,1664804344,13125.855253059992,45.447784980002325,53606.6077992 2022-10-03,13:39:06.000,276,10993797,12525,0,1664804345,13125.720526860001,45.41253932999825,53606.55888936 2022-10-03,13:39:07.000,276,10993806,12885,0,1664804346,13125.59927328,45.391391940000176,53606.4680568 2022-10-03,13:39:08.000,276,10993811,12605,0,1664804347,13125.45107445999,45.38434281000082,53606.405172720006 2022-10-03,13:39:09.000,276,10993812,12605,0,1664804348,13125.323084569995,45.36319542000274,53606.405172720006 2022-10-03,13:39:10.000,276,10993792,12565,0,1664804349,13125.174885749999,45.35614629000338,53606.335301520005 2022-10-03,13:39:11.000,276,10993829,12445,0,1664804350,13125.080577409994,45.34909716000402,53606.30036592 2022-10-03,13:39:12.000,276,10993808,12685,0,1664804351,13124.993005379998,45.278605860003154,53606.27241744 2022-10-03,13:39:13.000,276,10993767,12805,0,1664804352,13124.898697039993,45.23631107999972,53606.237481840006 2022-10-03,13:39:14.000,276,10993816,12805,0,1664804353,13124.743761910002,45.229261950000364,53606.23049472001 2022-10-03,13:39:15.000,276,10993838,12765,0,1664804354,13124.669662499997,45.17991804000485,53606.11171368001 2022-10-03,13:39:16.000,276,10993818,12805,0,1664804355,13124.568617849996,45.17991804000485,53606.00690688 2022-10-03,13:39:17.000,276,10993767,12845,0,1664804356,13124.521463680001,45.172868909998215,53605.94402280001 2022-10-03,13:39:18.000,276,10993802,12925,0,1664804357,13124.44062796,45.09532847999799,53605.94402280001 2022-10-03,13:39:19.000,276,10993826,12565,0,1664804358,13124.406946409996,45.08123021999927,53605.902100080006 2022-10-03,13:39:20.000,276,10993806,12605,0,1664804359,13124.39347378999,45.06713196000055,53605.89511296001 2022-10-03,13:39:21.000,276,10993765,12605,0,1664804360,13124.326110689995,45.06008283000119,53605.79030616 2022-10-03,13:39:22.000,276,10993803,12645,0,1664804361,13124.25201127999,45.10237761000462,53605.81126752 2022-10-03,13:39:23.000,276,10993800,12885,0,1664804362,13124.11054876999,45.15172152000014,53605.72742208001 2022-10-03,13:39:24.000,276,10993791,12645,0,1664804363,13123.996031499999,45.19401630000357,53605.713447840004 2022-10-03,13:39:25.000,276,10993768,12725,0,1664804364,13123.868041609989,45.264507600004436,53605.67851224001 2022-10-03,13:39:26.000,276,10993807,12605,0,1664804365,13123.726579099988,45.32090063999931,53605.566718320006 2022-10-03,13:39:27.000,276,10993811,12685,0,1664804366,13123.618798139993,45.41253932999825,53605.57370544 2022-10-03,13:39:28.000,276,10993820,13005,0,1664804367,13123.403236220001,45.49712888999784,53605.496847120005 2022-10-03,13:39:29.000,276,10993795,12845,0,1664804368,13123.268510019996,45.64516061999893,53605.46191152 2022-10-03,13:39:30.000,276,10993802,12885,0,1664804369,13123.281982640001,45.69450453000172,53605.46889864001 2022-10-03,13:39:31.000,276,10993801,12645,0,1664804370,13123.187674299996,45.800241479999386,53605.44095016001 2022-10-03,13:39:32.000,276,10993807,12605,0,1664804371,13123.086629649995,45.83548713000346,53605.32216912001 2022-10-03,13:39:33.000,276,10993790,12645,0,1664804372,13123.046211789995,45.88483103999897,53605.29422064 2022-10-03,13:39:34.000,276,10993793,12765,0,1664804373,13122.985584999995,45.913027560003684,53605.21736232 2022-10-03,13:39:35.000,276,10993814,12845,0,1664804374,13122.97211237999,45.905978430004325,53605.14749112 2022-10-03,13:39:36.000,276,10993761,12965,0,1664804375,13122.985584999995,45.807290609998745,53605.16845248 2022-10-03,13:39:37.000,276,10993829,12605,0,1664804376,13122.95863976,45.79319235000003,53605.03569720001 2022-10-03,13:39:38.000,276,10993779,12845,0,1664804377,13123.01926655,45.73679930999788,53605.0706328 2022-10-03,13:39:39.000,276,10993805,12965,0,1664804378,13123.07315702999,45.7156519199998,53605.00774872001 2022-10-03,13:39:40.000,276,10993815,12765,0,1664804379,13123.10010227,45.64516061999893,53604.944864640005 2022-10-03,13:39:41.000,276,10993786,12765,0,1664804380,13123.19441060999,45.60286584000278,53604.90294192 2022-10-03,13:39:42.000,276,10993831,12765,0,1664804381,13123.228092159996,45.58876758000406,53604.90992904 2022-10-03,13:39:43.000,276,10993812,12805,0,1664804382,13123.248301089996,45.58876758000406,53604.85403208 2022-10-03,13:39:44.000,276,10993783,12845,0,1664804383,13123.335873119991,45.567620189998706,53604.90992904 2022-10-03,13:39:45.000,276,10993783,12725,0,1664804384,13123.423445150001,45.574669319998065,53604.81909648001 2022-10-03,13:39:46.000,276,10993797,12605,0,1664804385,13123.409972529997,45.567620189998706,53604.81909648001 2022-10-03,13:39:47.000,276,10993800,12725,0,1664804386,13123.477335629992,45.59581671000342,53604.78416088 2022-10-03,13:39:48.000,276,10993794,12725,0,1664804387,13123.531226109997,45.60991497000214,53604.7562124 2022-10-03,13:39:49.000,276,10993805,12805,0,1664804388,13123.612061829997,45.65220974999829,53604.72127680001 2022-10-03,13:39:50.000,276,10993802,12805,0,1664804389,13123.692897549998,45.638111489999574,53604.7562124 2022-10-03,13:39:51.000,276,10993800,12645,0,1664804390,13123.753524339998,45.638111489999574,53604.74922528001 2022-10-03,13:39:52.000,276,10993787,12925,0,1664804391,13123.868041609989,45.65925887999765,53604.74223816 2022-10-03,13:39:53.000,276,10993803,12805,0,1664804392,13123.98929518999,45.666308010004286,53604.74922528001 2022-10-03,13:39:54.000,276,10993824,12685,0,1664804393,13124.07013090999,45.616964100001496,53604.777173760005 2022-10-03,13:39:55.000,276,10993761,12605,0,1664804394,13124.19138448999,45.58876758000406,53604.6863412 2022-10-03,13:39:56.000,276,10993812,12605,0,1664804395,13124.33284699999,45.54647280000063,53604.707302560004 2022-10-03,13:39:57.000,276,10993796,12685,0,1664804396,13124.507991059996,45.48303062999912,53604.63044424001 2022-10-03,13:39:58.000,276,10993802,12725,0,1664804397,13124.696607739992,45.37729368000146,53604.69332832 2022-10-03,13:39:59.000,276,10993818,12925,0,1664804398,13124.878488109993,45.25040933999844,53604.7562124 2022-10-03,13:40:00.000,276,10993814,12445,0,1664804399,13125.100786339994,45.165819779998856,53604.76319952 2022-10-03,13:40:01.000,276,10993761,12605,0,1664804400,13125.24898515999,45.06713196000055,53604.81909648001 2022-10-03,13:40:02.000,276,10993805,12605,0,1664804401,13125.41739291,44.96139501000289,53604.84005784001 2022-10-03,13:40:03.000,276,10993770,12765,0,1664804402,13125.545382799995,44.84155979999923,53604.81210936 2022-10-03,13:40:04.000,276,10993830,12725,0,1664804403,13125.70031793,44.73582285000157,53604.86800632001 2022-10-03,13:40:05.000,276,10993831,12605,0,1664804404,13125.794626269992,44.67238068000006,53604.9308904 2022-10-03,13:40:06.000,276,10993802,12685,0,1664804405,13125.888934609997,44.55959460000304,53604.97281312 2022-10-03,13:40:07.000,276,10993796,12685,0,1664804406,13126.023660810002,44.48910330000217,53604.97980024 2022-10-03,13:40:08.000,276,10993779,12845,0,1664804407,13126.144914389988,44.404513740002585,53605.02871008 2022-10-03,13:40:09.000,276,10993805,13045,0,1664804408,13126.239222729993,44.39041548000387,53605.11954264 2022-10-03,13:40:10.000,276,10993833,12685,0,1664804409,13126.353739999999,44.319924180003,53605.182426720006 2022-10-03,13:40:11.000,276,10993781,12765,0,1664804410,13126.44804833999,44.24238375000277,53605.18941384 2022-10-03,13:40:12.000,276,10993805,12885,0,1664804411,13126.542356679995,44.136646799997834,53605.23832368 2022-10-03,13:40:13.000,276,10993812,12805,0,1664804412,13126.62992870999,44.06615550000424,53605.27325928001 2022-10-03,13:40:14.000,276,10993783,12445,0,1664804413,13126.683819189995,43.96746767999866,53605.30120776001 2022-10-03,13:40:15.000,276,10993808,12645,0,1664804414,13126.83201800999,43.84763247000228,53605.399027440006 2022-10-03,13:40:16.000,276,10993825,12445,0,1664804415,13126.933062659991,43.73484638999798,53605.517808480006 2022-10-03,13:40:17.000,276,10993795,12685,0,1664804416,13126.993689449992,43.56566726999881,53605.47588576 2022-10-03,13:40:18.000,276,10993842,12765,0,1664804417,13127.081261480002,43.42468467000435,53605.58767968001 2022-10-03,13:40:19.000,276,10993792,12685,0,1664804418,13127.155360889992,43.304849460000696,53605.60864104001 2022-10-03,13:40:20.000,276,10993784,12725,0,1664804419,13127.236196609992,43.128621210002166,53605.65056376 2022-10-03,13:40:21.000,276,10993785,12645,0,1664804420,13127.317032329993,42.93829470000492,53605.72043496 2022-10-03,13:40:22.000,276,10993809,12925,0,1664804421,13127.317032329993,42.80436123000254,53605.81825464 2022-10-03,13:40:23.000,276,10993786,12965,0,1664804422,13127.364186499988,42.670427760000166,53605.88812584 2022-10-03,13:40:24.000,276,10993783,12805,0,1664804423,13127.391131739998,42.52944515999843,53605.96498416 2022-10-03,13:40:25.000,276,10993782,12645,0,1664804424,13127.397868049993,42.39551169000333,53605.97197128001 2022-10-03,13:40:26.000,276,10993721,12845,0,1664804425,13127.465231149989,42.28977473999839,53606.06280384001 2022-10-03,13:40:27.000,276,10993853,12605,0,1664804426,13127.465231149989,42.19813604999945,53606.11171368001 2022-10-03,13:40:28.000,276,10993828,12765,0,1664804427,13127.471967459998,42.11354648999986,53606.09075232001 2022-10-03,13:40:29.000,276,10993793,12605,0,1664804428,13127.492176389998,42.07830084000307,53606.16062352001 2022-10-03,13:40:30.000,276,10993793,12765,0,1664804429,13127.525857939989,42.02190780000092,53606.19555912 2022-10-03,13:40:31.000,276,10993796,12725,0,1664804430,13127.640375209994,41.99371128000348,53606.30735304001 2022-10-03,13:40:32.000,276,10993816,12645,0,1664804431,13127.66732044999,41.94436737000069,53606.31434016 2022-10-03,13:40:33.000,276,10993755,12725,0,1664804432,13127.674056759999,41.93026911000197,53606.44010832 2022-10-03,13:40:34.000,276,10993786,12925,0,1664804433,13127.741419859994,41.873876069999824,53606.42613408001 2022-10-03,13:40:35.000,276,10993790,12805,0,1664804434,13127.653847829999,41.83863042000303,53606.405172720006 2022-10-03,13:40:36.000,276,10993796,12765,0,1664804435,13127.68752937999,41.77518825000152,53606.48901816 2022-10-03,13:40:37.000,276,10993800,12885,0,1664804436,13127.674056759999,41.72584433999873,53606.47504392001 2022-10-03,13:40:38.000,276,10993827,12965,0,1664804437,13127.660584139994,41.61305826000171,53606.54491512001 2022-10-03,13:40:39.000,276,10993798,12925,0,1664804438,13127.633638899999,41.56371434999892,53606.60081208 2022-10-03,13:40:40.000,276,10993774,12885,0,1664804439,13127.60669365999,41.457977400001255,53606.61478632001 2022-10-03,13:40:41.000,276,10993784,12845,0,1664804440,13127.653847829999,41.39453522999975,53606.61478632001 2022-10-03,13:40:42.000,276,10993802,12845,0,1664804441,13127.640375209994,41.267650890004006,53606.66369616001 2022-10-03,13:40:43.000,276,10993830,12805,0,1664804442,13127.593221039999,41.19011046000378,53606.64972192 2022-10-03,13:40:44.000,276,10993745,12725,0,1664804443,13127.620166279994,41.056176990001404,53606.64972192 2022-10-03,13:40:45.000,276,10993777,12805,0,1664804444,13127.640375209994,40.97158743000182,53606.64972192 2022-10-03,13:40:46.000,276,10993798,12925,0,1664804445,13127.68752937999,40.88699787000223,53606.59382496001 2022-10-03,13:40:47.000,276,10993798,12805,0,1664804446,13127.77510141,40.767162659998576,53606.670683280005 2022-10-03,13:40:48.000,276,10993782,12805,0,1664804447,13127.842464509995,40.67552396999963,53606.6776704 2022-10-03,13:40:49.000,276,10993794,12805,0,1664804448,13127.93003653999,40.65437658000155,53606.71260600001 2022-10-03,13:40:50.000,276,10993784,12765,0,1664804449,13128.03108118999,40.61913093000476,53606.69863176 2022-10-03,13:40:51.000,276,10993798,12965,0,1664804450,13128.105180599996,40.62618006000412,53606.61478632001 2022-10-03,13:40:52.000,276,10993762,12765,0,1664804451,13128.239906800001,40.68257309999899,53606.68465752001 2022-10-03,13:40:53.000,276,10993797,12605,0,1664804452,13128.280324660001,40.66847484000027,53606.71260600001 2022-10-03,13:40:54.000,276,10993805,12605,0,1664804453,13128.374632999992,40.69667135999771,53606.71260600001 2022-10-03,13:40:55.000,276,10993779,12605,0,1664804454,13128.388105619997,40.71781875000306,53606.78247720001 2022-10-03,13:40:56.000,276,10993781,12725,0,1664804455,13128.462205030002,40.76011352999922,53606.8174128 2022-10-03,13:40:57.000,276,10993750,12845,0,1664804456,13128.502622890002,40.79535918000329,53606.85234840001 2022-10-03,13:40:58.000,276,10993829,12285,0,1664804457,13128.529568129998,40.823555700000725,53606.85933552001 2022-10-03,13:40:59.000,276,10993842,12805,0,1664804458,13128.462205030002,40.830604830000084,53606.87330976 2022-10-03,13:41:00.000,276,10993785,12965,0,1664804459,13128.549777059998,40.78831005000393,53606.90125824001 2022-10-03,13:41:01.000,276,10993777,12605,0,1664804460,13128.502622890002,40.80945744000201,53606.91523248 2022-10-03,13:41:02.000,276,10993816,12765,0,1664804461,13128.543040750003,40.83765395999944,53606.99907792001 2022-10-03,13:41:03.000,276,10993796,12925,0,1664804462,13128.502622890002,40.80240831000265,53606.9920908 2022-10-03,13:41:04.000,276,10993810,12885,0,1664804463,13128.543040750003,40.79535918000329,53607.09689760001 2022-10-03,13:41:05.000,276,10993806,12805,0,1664804464,13128.536304439993,40.7107696200037,53607.10388472 2022-10-03,13:41:06.000,276,10993819,12525,0,1664804465,13128.522831820002,40.68257309999899,53607.08991048 2022-10-03,13:41:07.000,276,10993771,12725,0,1664804466,13128.468941339997,40.640278320002835,53607.08292336 2022-10-03,13:41:08.000,276,10993773,12565,0,1664804467,13128.475677649993,40.583885280000686,53607.18773016001 2022-10-03,13:41:09.000,276,10993786,12845,0,1664804468,13128.428523479997,40.54863963000389,53607.13882032 2022-10-03,13:41:10.000,276,10993770,12805,0,1664804469,13128.408314549997,40.52044310999918,53607.18773016001 2022-10-03,13:41:11.000,276,10993801,12805,0,1664804470,13128.334215139992,40.43585354999959,53607.173755920005 2022-10-03,13:41:12.000,276,10993781,12965,0,1664804471,13128.367896689997,40.372411379998084,53607.25061424 2022-10-03,13:41:13.000,276,10993834,12805,0,1664804472,13128.307269899997,40.30896921000385,53607.25061424 2022-10-03,13:41:14.000,276,10993803,12725,0,1664804473,13128.287060969997,40.238477910002985,53607.243627120006 2022-10-03,13:41:15.000,276,10993813,12645,0,1664804474,13128.233170489992,40.16093748000276,53607.243627120006 2022-10-03,13:41:16.000,276,10993799,12685,0,1664804475,13128.266852039997,40.07634792000317,53607.28554984001 2022-10-03,13:41:17.000,276,10993759,12645,0,1664804476,13128.260115730001,40.012905750001664,53607.29952408 2022-10-03,13:41:18.000,276,10993824,12965,0,1664804477,13128.253379419992,39.88602140999865,53607.2715756 2022-10-03,13:41:19.000,276,10993818,12605,0,1664804478,13128.327478829997,39.76618620000227,53607.341446800005 2022-10-03,13:41:20.000,276,10993742,12765,0,1664804479,13128.334215139992,39.6604492500046,53607.39734376 2022-10-03,13:41:21.000,276,10993802,12805,0,1664804480,13128.266852039997,39.53356491000159,53607.390356640004 2022-10-03,13:41:22.000,276,10993757,12605,0,1664804481,13128.307269899997,39.39258230999985,53607.33445968001 2022-10-03,13:41:23.000,276,10993778,12805,0,1664804482,13128.273588349992,39.29389449000155,53607.35542104001 2022-10-03,13:41:24.000,276,10993762,12805,0,1664804483,13128.239906800001,39.15996101999917,53607.4462536 2022-10-03,13:41:25.000,276,10993810,12885,0,1664804484,13128.192752629991,39.02602755000407,53607.42529224 2022-10-03,13:41:26.000,276,10993790,12805,0,1664804485,13128.206225249996,38.94848712000385,53607.41830512 2022-10-03,13:41:27.000,276,10993774,12645,0,1664804486,13128.165807389996,38.8568484300049,53607.42529224 2022-10-03,13:41:28.000,276,10993794,12885,0,1664804487,13128.105180599996,38.77225886999804,53607.43227936001 2022-10-03,13:41:29.000,276,10993810,12845,0,1664804488,13128.071499049991,38.70176757000445,53607.47420208 2022-10-03,13:41:30.000,276,10993807,12805,0,1664804489,13128.01760857,38.687669309998455,53607.40433088001 2022-10-03,13:41:31.000,276,10993790,12685,0,1664804490,13127.80878295999,38.59603061999951,53607.36939528 2022-10-03,13:41:32.000,276,10993787,12885,0,1664804491,13127.79531034,38.504391930000565,53607.43926648 2022-10-03,13:41:33.000,276,10993780,12765,0,1664804492,13127.802046649995,38.47619541000313,53607.47420208 2022-10-03,13:41:34.000,276,10993785,12765,0,1664804493,13127.761628789995,38.39160585000354,53607.46721496 2022-10-03,13:41:35.000,276,10993775,12685,0,1664804494,13127.72794723999,38.34226194000075,53607.5161248 2022-10-03,13:41:36.000,276,10993763,12645,0,1664804495,13127.761628789995,38.2999671600046,53607.49516344 2022-10-03,13:41:37.000,276,10993806,12845,0,1664804496,13127.79531034,38.31406542000332,53607.48118920001 2022-10-03,13:41:38.000,276,10993797,12685,0,1664804497,13127.79531034,38.22242673000437,53607.41830512 2022-10-03,13:41:39.000,276,10993809,12725,0,1664804498,13127.8357282,38.18013195000094,53607.460227840005 2022-10-03,13:41:40.000,276,10993762,12765,0,1664804499,13127.86940974999,38.158984560002864,53607.42529224 2022-10-03,13:41:41.000,276,10993793,12685,0,1664804500,13127.89635499,38.12373890999879,53607.38336952001 2022-10-03,13:41:42.000,276,10993784,12685,0,1664804501,13127.923300229995,38.053247609997925,53607.46721496 2022-10-03,13:41:43.000,276,10993807,12725,0,1664804502,13128.01760857,37.933412400001544,53607.48118920001 2022-10-03,13:41:44.000,276,10993805,12605,0,1664804503,13127.983927019995,37.877019359999395,53607.48817632 2022-10-03,13:41:45.000,276,10993808,12725,0,1664804504,13127.97045439999,37.79947892999917,53607.48817632 2022-10-03,13:41:46.000,276,10993787,12605,0,1664804505,13127.963718089995,37.750135020003654,53607.52311192001 2022-10-03,13:41:47.000,276,10993772,12645,0,1664804506,13127.97045439999,37.65849633000471,53607.50215056001 2022-10-03,13:41:48.000,276,10993783,12765,0,1664804507,13127.963718089995,37.55980850999913,53607.48118920001 2022-10-03,13:41:49.000,276,10993793,12725,0,1664804508,13127.903091299995,37.461120690000826,53607.4462536 2022-10-03,13:41:50.000,276,10993782,12965,0,1664804509,13127.90982760999,37.3483346100038,53607.52311192001 2022-10-03,13:41:51.000,276,10993808,12725,0,1664804510,13127.90982760999,37.27079418000358,53607.50215056001 2022-10-03,13:41:52.000,276,10993773,12925,0,1664804511,13127.923300229995,37.19325375000335,53607.579008880006 2022-10-03,13:41:53.000,276,10993813,12845,0,1664804512,13127.862673439995,37.052271150001616,53607.53009904001 2022-10-03,13:41:54.000,276,10993774,12685,0,1664804513,13127.822255579995,36.93243593999796,53607.54407328 2022-10-03,13:41:55.000,276,10993796,12725,0,1664804514,13127.822255579995,36.84784637999837,53607.50215056001 2022-10-03,13:41:56.000,276,10993736,12485,0,1664804515,13127.761628789995,36.7914533400035,53607.54407328 2022-10-03,13:41:57.000,276,10993767,12725,0,1664804516,13127.721210929994,36.69276551999792,53607.54407328 2022-10-03,13:41:58.000,276,10993804,12685,0,1664804517,13127.674056759999,36.55883205000282,53607.52311192001 2022-10-03,13:41:59.000,276,10993763,12685,0,1664804518,13127.69426569,36.460144230004516,53607.558047520004 2022-10-03,13:42:00.000,276,10993794,12765,0,1664804519,13127.70773830999,36.35440727999958,53607.53708616 2022-10-03,13:42:01.000,276,10993775,12805,0,1664804520,13127.741419859994,36.22752294000384,53607.558047520004 2022-10-03,13:42:02.000,276,10993809,12805,0,1664804521,13127.741419859994,36.13588425000489,53607.55106040001 2022-10-03,13:42:03.000,276,10993793,12765,0,1664804522,13127.72794723999,36.03014729999995,53607.509137680005 2022-10-03,13:42:04.000,276,10993753,12965,0,1664804523,13127.781837719995,35.88916469999822,53607.5161248 2022-10-03,13:42:05.000,276,10993805,12805,0,1664804524,13127.79531034,35.776378620001196,53607.55106040001 2022-10-03,13:42:06.000,276,10993804,12805,0,1664804525,13127.761628789995,35.656543410004815,53607.53708616 2022-10-03,13:42:07.000,276,10993835,12565,0,1664804526,13127.72794723999,35.550806459999876,53607.47420208 2022-10-03,13:42:08.000,276,10993788,12645,0,1664804527,13127.85593713,35.430971250003495,53607.49516344 2022-10-03,13:42:09.000,276,10993770,12965,0,1664804528,13127.84920081999,35.325234299998556,53607.55106040001 2022-10-03,13:42:10.000,276,10993780,12645,0,1664804529,13127.862673439995,35.198349960002815,53607.52311192001 2022-10-03,13:42:11.000,276,10993858,12965,0,1664804530,13127.79531034,35.092613009997876,53607.48817632 2022-10-03,13:42:12.000,276,10993782,12845,0,1664804531,13127.81551927,35.01507257999765,53607.509137680005 2022-10-03,13:42:13.000,276,10993785,12765,0,1664804532,13127.79531034,34.9375321500047,53607.509137680005 2022-10-03,13:42:14.000,276,10993792,12925,0,1664804533,13127.781837719995,34.88818824000191,53607.57202176001 2022-10-03,13:42:15.000,276,10993826,12645,0,1664804534,13127.802046649995,34.83884432999912,53607.53708616 2022-10-03,13:42:16.000,276,10993776,12605,0,1664804535,13127.8357282,34.796549550002965,53607.56503464 2022-10-03,13:42:17.000,276,10993778,12605,0,1664804536,13127.81551927,34.740156510000816,53607.61394448 2022-10-03,13:42:18.000,276,10993821,12845,0,1664804537,13127.8357282,34.68376346999867,53607.62093160001 2022-10-03,13:42:19.000,276,10993828,12845,0,1664804538,13127.81551927,34.67671433999931,53607.59997024001 2022-10-03,13:42:20.000,276,10993786,12965,0,1664804539,13127.822255579995,34.64851782000187,53607.585996 2022-10-03,13:42:21.000,276,10993728,12805,0,1664804540,13127.79531034,34.66966520999995,53607.60695736 2022-10-03,13:42:22.000,276,10993746,12565,0,1664804541,13127.802046649995,34.64146869000251,53607.55106040001 2022-10-03,13:42:23.000,276,10993769,12725,0,1664804542,13127.84920081999,34.64851782000187,53607.60695736 2022-10-03,13:42:24.000,276,10993772,12525,0,1664804543,13127.89635499,34.67671433999931,53607.64189296 2022-10-03,13:42:25.000,276,10993795,12725,0,1664804544,13127.882882369995,34.70491086000402,53607.60695736 2022-10-03,13:42:26.000,276,10993797,12725,0,1664804545,13127.88961867999,34.690812599998026,53607.59298312 2022-10-03,13:42:27.000,276,10993795,12565,0,1664804546,13127.91656392,34.68376346999867,53607.558047520004 2022-10-03,13:42:28.000,276,10993771,12565,0,1664804547,13127.90982760999,34.68376346999867,53607.61394448 2022-10-03,13:42:29.000,276,10993796,12845,0,1664804548,13127.923300229995,34.66966520999995,53607.579008880006 2022-10-03,13:42:30.000,276,10993774,12605,0,1664804549,13127.93677285,34.66261608000059,53607.53708616 2022-10-03,13:42:31.000,276,10993790,12645,0,1664804550,13127.99739964,34.66966520999995,53607.61394448 2022-10-03,13:42:32.000,276,10993783,12605,0,1664804551,13127.923300229995,34.67671433999931,53607.45324072001 2022-10-03,13:42:33.000,276,10993772,12805,0,1664804552,13127.95024546999,34.64146869000251,53607.49516344 2022-10-03,13:42:34.000,276,10993777,12645,0,1664804553,13128.091707979991,34.6132721699978,53607.59298312 2022-10-03,13:42:35.000,276,10993764,12685,0,1664804554,13128.11865322,34.620321300004434,53607.56503464 2022-10-03,13:42:36.000,276,10993811,12925,0,1664804555,13128.199488940001,34.528682609998214,53607.56503464 2022-10-03,13:42:37.000,276,10993788,12685,0,1664804556,13128.233170489992,34.556879130002926,53607.53009904001 2022-10-03,13:42:38.000,276,10993807,12525,0,1664804557,13128.260115730001,34.521633479998854,53607.56503464 2022-10-03,13:42:39.000,276,10993770,12605,0,1664804558,13128.307269899997,34.4793387000027,53607.53708616 2022-10-03,13:42:40.000,276,10993768,12805,0,1664804559,13128.340951450002,34.42999478999991,53607.52311192001 2022-10-03,13:42:41.000,276,10993793,12605,0,1664804560,13128.320742520002,34.47228957000334,53607.54407328 2022-10-03,13:42:42.000,276,10993798,12645,0,1664804561,13128.280324660001,34.44409304999863,53607.54407328 2022-10-03,13:42:43.000,276,10993835,12885,0,1664804562,13128.239906800001,34.514584349999495,53607.558047520004 2022-10-03,13:42:44.000,276,10993791,12605,0,1664804563,13128.212961559992,34.556879130002926,53607.53009904001 2022-10-03,13:42:45.000,276,10993786,12445,0,1664804564,13128.138862150001,34.6132721699978,53607.49516344 2022-10-03,13:42:46.000,276,10993799,12605,0,1664804565,13128.064762739996,34.62737043000379,53607.55106040001 2022-10-03,13:42:47.000,276,10993753,12965,0,1664804566,13127.983927019995,34.71900912000274,53607.54407328 2022-10-03,13:42:48.000,276,10993783,12965,0,1664804567,13127.983927019995,34.690812599998026,53607.56503464 2022-10-03,13:42:49.000,276,10993802,12725,0,1664804568,13127.87614606,34.71900912000274,53607.48817632 2022-10-03,13:42:50.000,276,10993768,12725,0,1664804569,13127.80878295999,34.71195999000338,53607.5161248 2022-10-03,13:42:51.000,276,10993820,12965,0,1664804570,13127.73468355,34.73310738000146,53607.460227840005 2022-10-03,13:42:52.000,276,10993769,12845,0,1664804571,13127.599957349994,34.71900912000274,53607.39734376 2022-10-03,13:42:53.000,276,10993840,12805,0,1664804572,13127.525857939989,34.73310738000146,53607.38336952001 2022-10-03,13:42:54.000,276,10993796,12845,0,1664804573,13127.438285909993,34.76835302999825,53607.3763824 2022-10-03,13:42:55.000,276,10993753,12685,0,1664804574,13127.384395429988,34.83179519999976,53607.43926648 2022-10-03,13:42:56.000,276,10993828,12565,0,1664804575,13127.290087089998,34.88818824000191,53607.41830512 2022-10-03,13:42:57.000,276,10993778,12845,0,1664804576,13127.182306130002,34.916384759999346,53607.33445968001 2022-10-03,13:42:58.000,276,10993783,12885,0,1664804577,13127.081261480002,34.965728670002136,53607.341446800005 2022-10-03,13:42:59.000,276,10993793,12805,0,1664804578,13126.912853729991,34.98687606000021,53607.32048544 2022-10-03,13:43:00.000,276,10993765,12765,0,1664804579,13126.784863839996,34.98687606000021,53607.243627120006 2022-10-03,13:43:01.000,276,10993769,12765,0,1664804580,13126.643401329995,34.99392518999957,53607.2017044 2022-10-03,13:43:02.000,276,10993785,12645,0,1664804581,13126.51541144,34.979826930000854,53607.15978168 2022-10-03,13:43:03.000,276,10993762,12725,0,1664804582,13126.326794759989,34.95163041000342,53607.15978168 2022-10-03,13:43:04.000,276,10993818,12525,0,1664804583,13126.293113209998,34.88818824000191,53607.124846080005 2022-10-03,13:43:05.000,276,10993812,12725,0,1664804584,13126.158387009993,34.87408998000319,53607.11087184 2022-10-03,13:43:06.000,276,10993800,12805,0,1664804585,13126.037133429993,34.796549550002965,53607.04798776001 2022-10-03,13:43:07.000,276,10993791,12725,0,1664804586,13125.895670919992,34.73310738000146,53606.97112944 2022-10-03,13:43:08.000,276,10993792,12765,0,1664804587,13125.747472099996,34.63441956000315,53606.9222196 2022-10-03,13:43:09.000,276,10993782,12645,0,1664804588,13125.653163759991,34.58507565000036,53606.88029688001 2022-10-03,13:43:10.000,276,10993796,12685,0,1664804589,13125.424129219995,34.45819131000462,53606.75452872 2022-10-03,13:43:11.000,276,10993801,12605,0,1664804590,13125.33655719,34.387700010003755,53606.79645144 2022-10-03,13:43:12.000,276,10993774,12525,0,1664804591,13125.235512539999,34.25376654000138,53606.78247720001 2022-10-03,13:43:13.000,276,10993802,12605,0,1664804592,13125.013214309998,34.17622611000115,53606.75452872 2022-10-03,13:43:14.000,276,10993824,12685,0,1664804593,13124.871751799998,34.06344003000413,53606.670683280005 2022-10-03,13:43:15.000,276,10993797,12725,0,1664804594,13124.629244639997,33.95770307999919,53606.61478632001 2022-10-03,13:43:16.000,276,10993756,12565,0,1664804595,13124.386737479996,33.85196613000153,53606.54491512001 2022-10-03,13:43:17.000,276,10993759,12725,0,1664804596,13124.103812459995,33.78852396000002,53606.4331212 2022-10-03,13:43:18.000,276,10993797,12805,0,1664804597,13123.908459469989,33.746229180003866,53606.4680568 2022-10-03,13:43:19.000,276,10993754,12765,0,1664804598,13123.612061829997,33.68278701000236,53606.39818560001 2022-10-03,13:43:20.000,276,10993842,12725,0,1664804599,13123.362818360001,33.654590489997645,53606.34228864 2022-10-03,13:43:21.000,276,10993799,12605,0,1664804600,13123.086629649995,33.63344309999957,53606.286391680005 2022-10-03,13:43:22.000,276,10993771,12605,0,1664804601,13122.796968319999,33.59114832000341,53606.18158488001 2022-10-03,13:43:23.000,276,10993806,12725,0,1664804602,13122.480361749993,33.520657020002545,53606.04184248001 2022-10-03,13:43:24.000,276,10993853,12805,0,1664804603,13122.231118279997,33.520657020002545,53605.94402280001 2022-10-03,13:43:25.000,276,10993790,12725,0,1664804604,13122.049237909996,33.464263980000396,53605.9090872 2022-10-03,13:43:26.000,276,10993773,12805,0,1664804605,13121.79325812999,33.44311659000232,53605.81825464 2022-10-03,13:43:27.000,276,10993830,12685,0,1664804606,13121.55075096999,33.45016572000168,53605.72043496 2022-10-03,13:43:28.000,276,10993787,12725,0,1664804607,13121.308243809988,33.44311659000232,53605.63658952001 2022-10-03,13:43:29.000,276,10993787,12645,0,1664804608,13121.052264029997,33.43606746000296,53605.57370544 2022-10-03,13:43:30.000,276,10993776,12805,0,1664804609,13120.796284249991,33.38672355000017,53605.41998880001 2022-10-03,13:43:31.000,276,10993783,12605,0,1664804610,13120.49315029999,33.32328137999866,53605.30819488 2022-10-03,13:43:32.000,276,10993778,12725,0,1664804611,13120.210225279989,33.28098660000251,53605.19640096 2022-10-03,13:43:33.000,276,10993794,12685,0,1664804612,13119.913827639997,33.245740949998435,53605.042684320004 2022-10-03,13:43:34.000,276,10993783,12645,0,1664804613,13119.570275829996,33.16115138999885,53604.9308904 2022-10-03,13:43:35.000,276,10993795,12765,0,1664804614,13119.428813319995,33.05541444000119,53604.85403208 2022-10-03,13:43:36.000,276,10993758,12645,0,1664804615,13119.25366925999,32.91443183999945,53604.76319952 2022-10-03,13:43:37.000,276,10993788,12645,0,1664804616,13118.957271619998,32.81574402000115,53604.59550864 2022-10-03,13:43:38.000,276,10993748,12565,0,1664804617,13118.748446010002,32.7241053300022,53604.48371472001 2022-10-03,13:43:39.000,276,10993778,12605,0,1664804618,13118.505938850001,32.63246664000326,53604.35095944 2022-10-03,13:43:40.000,276,10993771,12645,0,1664804619,13118.28364062,32.53377881999768,53604.21121704 2022-10-03,13:43:41.000,276,10993782,12885,0,1664804620,13118.03439714999,32.442140129998734,53604.106410240005 2022-10-03,13:43:42.000,276,10993808,12765,0,1664804621,13117.812098919989,32.33640318000107,53604.01557768 2022-10-03,13:43:43.000,276,10993783,12805,0,1664804622,13117.636954859998,32.251813620001485,53603.87583528 2022-10-03,13:43:44.000,276,10993756,12925,0,1664804623,13117.434865559997,32.18837144999998,53603.771028480005 2022-10-03,13:43:45.000,276,10993778,12645,0,1664804624,13117.172149469996,32.17427319000126,53603.66622168001 2022-10-03,13:43:46.000,276,10993779,12605,0,1664804625,13116.97679647999,32.05443798000488,53603.54045352 2022-10-03,13:43:47.000,276,10993800,12845,0,1664804626,13116.69387145999,31.962799289998657,53603.37276264 2022-10-03,13:43:48.000,276,10993759,12805,0,1664804627,13116.545672639993,31.864111470000353,53603.267955840005 2022-10-03,13:43:49.000,276,10993776,12805,0,1664804628,13116.323374409993,31.800669299998845,53603.149174800004 2022-10-03,13:43:50.000,276,10993792,12685,0,1664804629,13116.067394630001,31.687883220001822,53602.981483920004 2022-10-03,13:43:51.000,276,10993773,12765,0,1664804630,13115.851832709996,31.568048009998165,53602.87667712001 2022-10-03,13:43:52.000,276,10993767,12885,0,1664804631,13115.65647971999,31.441163670002425,53602.7998188 2022-10-03,13:43:53.000,276,10993772,12645,0,1664804632,13115.434181489989,31.34952498000348,53602.63911504001 2022-10-03,13:43:54.000,276,10993781,12565,0,1664804633,13115.245564809993,31.222640640000463,53602.4853984 2022-10-03,13:43:55.000,276,10993797,12605,0,1664804634,13115.016530269997,31.152149339999596,53602.40155296001 2022-10-03,13:43:56.000,276,10993799,12725,0,1664804635,13114.780759419991,31.13100195000152,53602.26879768 2022-10-03,13:43:57.000,276,10993781,12725,0,1664804636,13114.5651975,31.06051065000065,53602.1011068 2022-10-03,13:43:58.000,276,10993783,12765,0,1664804637,13114.3631082,31.01116673999786,53602.00328712 2022-10-03,13:43:59.000,276,10993797,12525,0,1664804638,13114.147546279994,30.961822830002347,53601.88450608 2022-10-03,13:44:00.000,276,10993795,12965,0,1664804639,13113.925248049993,30.94772457000363,53601.7168152 2022-10-03,13:44:01.000,276,10993813,12725,0,1664804640,13113.702949819992,30.919528049998917,53601.68187960001 2022-10-03,13:44:02.000,276,10993746,12725,0,1664804641,13113.44697004,30.88428240000212,53601.54912432 2022-10-03,13:44:03.000,276,10993777,12725,0,1664804642,13113.18425395,30.820840230000613,53601.36047208 2022-10-03,13:44:04.000,276,10993786,12605,0,1664804643,13112.948483099994,30.778545450004458,53601.29758800001 2022-10-03,13:44:05.000,276,10993756,12805,0,1664804644,13112.766602729993,30.792643710003176,53601.136884240004 2022-10-03,13:44:06.000,276,10993788,12605,0,1664804645,13112.483677709992,30.743299800000386,53600.98316760001 2022-10-03,13:44:07.000,276,10993751,12725,0,1664804646,13112.301797339991,30.72215241000231,53600.871373680005 2022-10-03,13:44:08.000,276,10993804,12805,0,1664804647,13112.07949910999,30.644611980002082,53600.77355400001 2022-10-03,13:44:09.000,276,10993816,12765,0,1664804648,13111.830255639994,30.574120680001215,53600.64079872 2022-10-03,13:44:10.000,276,10993775,12685,0,1664804649,13111.655111579988,30.48248199000227,53600.50804344001 2022-10-03,13:44:11.000,276,10993795,12725,0,1664804650,13111.432813350002,30.419039820000762,53600.368301040005 2022-10-03,13:44:12.000,276,10993767,12885,0,1664804651,13111.250932980001,30.348548519999895,53600.20759728 2022-10-03,13:44:13.000,276,10993792,12605,0,1664804652,13110.96127164999,30.3133028700031,53600.02593216001 2022-10-03,13:44:14.000,276,10993779,12845,0,1664804653,13110.81980913999,30.285106349998387,53600.032919280005 2022-10-03,13:44:15.000,276,10993764,12765,0,1664804654,13110.584038289999,30.327401130001817,53599.88618976001 2022-10-03,13:44:16.000,276,10993771,12805,0,1664804655,13110.442575779998,30.362646779998613,53599.76740872001 2022-10-03,13:44:17.000,276,10993776,12645,0,1664804656,13110.280904339998,30.468383730003552,53599.627666320004 2022-10-03,13:44:18.000,276,10993768,12685,0,1664804657,13110.038397179997,30.503629380000348,53599.53683376 2022-10-03,13:44:19.000,276,10993786,12645,0,1664804658,13109.876725739996,30.552973290003138,53599.30625880001 2022-10-03,13:44:20.000,276,10993770,12765,0,1664804659,13109.76220846999,30.560022420002497,53599.28529744001 2022-10-03,13:44:21.000,276,10993790,12965,0,1664804660,13109.6476912,30.623464590004005,53599.1315808 2022-10-03,13:44:22.000,276,10993796,12765,0,1664804661,13109.50622869,30.581169810000574,53599.09664520001 2022-10-03,13:44:23.000,276,10993782,12685,0,1664804662,13109.391711419994,30.54592416000378,53598.98485128 2022-10-03,13:44:24.000,276,10993805,12685,0,1664804663,13109.283930459998,30.510678509999707,53598.8870316 2022-10-03,13:44:25.000,276,10993792,12605,0,1664804664,13109.122259019998,30.517727639999066,53598.76126344001 2022-10-03,13:44:26.000,276,10993767,12525,0,1664804665,13108.940378649997,30.404941560002044,53598.61453392001 2022-10-03,13:44:27.000,276,10993738,12845,0,1664804666,13108.758498279996,30.327401130001817,53598.51671424001 2022-10-03,13:44:28.000,276,10993779,12645,0,1664804667,13108.63050839,30.221664180004154,53598.39793320001 2022-10-03,13:44:29.000,276,10993772,12565,0,1664804668,13108.50251849999,30.165271140002005,53598.27216504 2022-10-03,13:44:30.000,276,10993816,12925,0,1664804669,13108.42168277999,30.101828970000497,53598.19530672 2022-10-03,13:44:31.000,276,10993777,12605,0,1664804670,13108.28695658,30.0665833200037,53598.07652568 2022-10-03,13:44:32.000,276,10993770,12605,0,1664804671,13108.226329789999,30.01723941000091,53597.978706 2022-10-03,13:44:33.000,276,10993790,12605,0,1664804672,13108.091603589994,29.989042890003475,53597.86691208 2022-10-03,13:44:34.000,276,10993812,12685,0,1664804673,13107.983822629998,29.96789549999812,53597.76210528 2022-10-03,13:44:35.000,276,10993784,12645,0,1664804674,13107.734579160002,29.932649850001326,53597.58742728001 2022-10-03,13:44:36.000,276,10993791,12685,0,1664804675,13107.640270819997,29.918551590002608,53597.50358184 2022-10-03,13:44:37.000,276,10993787,12765,0,1664804676,13107.613325580001,29.869207679999818,53597.41973640001 2022-10-03,13:44:38.000,276,10993770,12605,0,1664804677,13107.566171409992,29.79166724999959,53597.35685232 2022-10-03,13:44:39.000,276,10993752,12965,0,1664804678,13107.545962479991,29.756421600002795,53597.25903264 2022-10-03,13:44:40.000,276,10993761,12645,0,1664804679,13107.444917829991,29.707077690000006,53597.16820008 2022-10-03,13:44:41.000,276,10993788,12965,0,1664804680,13107.37081842,29.6083898700017,53597.07736752001 2022-10-03,13:44:42.000,276,10993840,12765,0,1664804681,13107.33040056,29.580193350004265,53596.98653496001 2022-10-03,13:44:43.000,276,10993780,12765,0,1664804682,13107.24282852999,29.49560379000468,53596.85377968 2022-10-03,13:44:44.000,276,10993771,12845,0,1664804683,13107.175465429995,29.43921075000253,53596.80486984 2022-10-03,13:44:45.000,276,10993806,12725,0,1664804684,13107.16199280999,29.43921075000253,53596.6860888 2022-10-03,13:44:46.000,276,10993765,12645,0,1664804685,13107.135047569995,29.368719450001663,53596.64416608 2022-10-03,13:44:47.000,276,10993774,12805,0,1664804686,13107.12157494999,29.368719450001663,53596.49743656 2022-10-03,13:44:48.000,276,10993773,12685,0,1664804687,13107.135047569995,29.347572060003586,53596.44852672 2022-10-03,13:44:49.000,276,10993778,12605,0,1664804688,13107.04073922999,29.305277280000155,53596.43455248001 2022-10-03,13:44:50.000,276,10993798,12805,0,1664804689,13107.04073922999,29.291179020001437,53596.31577144001 2022-10-03,13:44:51.000,276,10993763,12645,0,1664804690,13106.906013029999,29.27003163000336,53596.21795176001 2022-10-03,13:44:52.000,276,10993745,12725,0,1664804691,13106.852122549994,29.178392940004414,53596.20397752 2022-10-03,13:44:53.000,276,10993758,12885,0,1664804692,13106.744341589998,29.129049030001624,53596.106157840004 2022-10-03,13:44:54.000,276,10993816,12645,0,1664804693,13106.656769560002,29.086754249998194,53596.07820936001 2022-10-03,13:44:55.000,276,10993814,12605,0,1664804694,13106.575933840002,29.002164689998608,53596.0223124 2022-10-03,13:44:56.000,276,10993804,12885,0,1664804695,13106.535515980002,28.945771650003735,53595.9873768 2022-10-03,13:44:57.000,276,10993783,12565,0,1664804696,13106.461416569997,28.86118209000415,53596.00135104001 2022-10-03,13:44:58.000,276,10993796,12765,0,1664804697,13106.373844540001,28.741346880000492,53595.99436392 2022-10-03,13:44:59.000,276,10993776,12845,0,1664804698,13106.23238203,28.677904709998984,53595.88257000001 2022-10-03,13:45:00.000,276,10993758,12685,0,1664804699,13106.17175524,28.57216776000132,53595.840647280005 2022-10-03,13:45:01.000,276,10993794,12445,0,1664804700,13106.07071059,28.424136030000227,53595.791737440006 2022-10-03,13:45:02.000,276,10993754,12525,0,1664804701,13106.097655829995,28.262006040000415,53595.74282760001 2022-10-03,13:45:03.000,276,10993784,12645,0,1664804702,13106.158282619996,28.198563869998907,53595.71487912001 2022-10-03,13:45:04.000,276,10993777,12605,0,1664804703,13106.25259096,28.156269090002752,53595.72885336 2022-10-03,13:45:05.000,276,10993757,12645,0,1664804704,13106.373844540001,28.16331822000211,53595.69391776001 2022-10-03,13:45:06.000,276,10993790,12925,0,1664804705,13106.616351700002,28.247907780001697,53595.69391776001 2022-10-03,13:45:07.000,276,10993820,12965,0,1664804706,13106.717396349988,28.431185159999586,53595.64500792001 2022-10-03,13:45:08.000,276,10993796,12645,0,1664804707,13106.778023139988,28.466430810003658,53595.6380208 2022-10-03,13:45:09.000,276,10993768,12765,0,1664804708,13106.710660039993,28.466430810003658,53595.58911096 2022-10-03,13:45:10.000,276,10993740,12725,0,1664804709,13106.804968379998,28.39593951000279,53595.65898216 2022-10-03,13:45:11.000,276,10993748,12925,0,1664804710,13106.784759449998,28.3465956,53595.68693064 2022-10-03,13:45:12.000,276,10993753,12605,0,1664804711,13106.932958269994,28.332497340001282,53595.74282760001 2022-10-03,13:45:13.000,276,10993783,12885,0,1664804712,13106.939694579989,28.40298864000215,53595.69391776001 2022-10-03,13:45:14.000,276,10993816,12685,0,1664804713,13107.02053029999,28.36069385999872,53595.672956400005 2022-10-03,13:45:15.000,276,10993815,12805,0,1664804714,13107.04747554,28.424136030000227,53595.672956400005 2022-10-03,13:45:16.000,276,10993805,12765,0,1664804715,13107.18220173999,28.501676460000454,53595.6380208 2022-10-03,13:45:17.000,276,10993777,12645,0,1664804716,13107.32366424999,28.501676460000454,53595.624046560006 2022-10-03,13:45:18.000,276,10993793,12445,0,1664804717,13107.417972589996,28.452332549997664,53595.672956400005 2022-10-03,13:45:19.000,276,10993798,12805,0,1664804718,13107.539226169996,28.367742989998078,53595.68693064 2022-10-03,13:45:20.000,276,10993823,12645,0,1664804719,13107.640270819997,28.297251690004487,53595.64500792001 2022-10-03,13:45:21.000,276,10993814,12605,0,1664804720,13107.781733329997,28.191514739999548,53595.75680184 2022-10-03,13:45:22.000,276,10993823,12845,0,1664804721,13107.889514289993,28.071679530003166,53595.72885336 2022-10-03,13:45:23.000,276,10993815,12885,0,1664804722,13107.970350009993,27.972991710004862,53595.79872456 2022-10-03,13:45:24.000,276,10993779,12805,0,1664804723,13108.071394659994,27.82495998000377,53595.75680184 2022-10-03,13:45:25.000,276,10993785,12565,0,1664804724,13108.138757759989,27.77561607000098,53595.79872456 2022-10-03,13:45:26.000,276,10993752,12805,0,1664804725,13108.212857169994,27.669879120003316,53595.82667304 2022-10-03,13:45:27.000,276,10993804,12645,0,1664804726,13108.28695658,27.606436950001807,53595.83366016001 2022-10-03,13:45:28.000,276,10993736,12605,0,1664804727,13108.36105598999,27.557093039999017,53595.889557120005 2022-10-03,13:45:29.000,276,10993790,12925,0,1664804728,13108.36105598999,27.571191299997736,53595.91051848001 2022-10-03,13:45:30.000,276,10993814,12605,0,1664804729,13108.34084705999,27.557093039999017,53595.88257000001 2022-10-03,13:45:31.000,276,10993770,12965,0,1664804730,13108.30042919999,27.59233869000309,53595.959428320006 2022-10-03,13:45:32.000,276,10993786,12885,0,1664804731,13108.246538719999,27.627584339999885,53595.9175056 2022-10-03,13:45:33.000,276,10993804,12925,0,1664804732,13108.206120859999,27.691026510001393,53596.01532528 2022-10-03,13:45:34.000,276,10993808,12765,0,1664804733,13108.165702999999,27.698075640000752,53595.97340256 2022-10-03,13:45:35.000,276,10993797,12645,0,1664804734,13108.132021449994,27.76151781000226,53595.96641544 2022-10-03,13:45:36.000,276,10993759,12605,0,1664804735,13108.057922039989,27.853156500001205,53595.97340256 2022-10-03,13:45:37.000,276,10993816,12765,0,1664804736,13107.977086319988,27.88135301999864,53595.97340256 2022-10-03,13:45:38.000,276,10993787,12805,0,1664804737,13108.004031559998,27.93774606000079,53596.07820936001 2022-10-03,13:45:39.000,276,10993756,12445,0,1664804738,13107.916459530003,28.015286490001017,53596.0921836 2022-10-03,13:45:40.000,276,10993786,12685,0,1664804739,13107.889514289993,28.064630400003807,53596.11314496 2022-10-03,13:45:41.000,276,10993823,12685,0,1664804740,13107.849096429993,28.17036735000147,53596.11314496 2022-10-03,13:45:42.000,276,10993823,12645,0,1664804741,13107.761524399997,28.198563869998907,53596.14808056001 2022-10-03,13:45:43.000,276,10993806,13005,0,1664804742,13107.640270819997,28.262006040000415,53596.07820936001 2022-10-03,13:45:44.000,276,10993771,12765,0,1664804743,13107.620061889997,28.262006040000415,53596.13410632 2022-10-03,13:45:45.000,276,10993771,12805,0,1664804744,13107.498808309996,28.304300820003846,53596.20397752 2022-10-03,13:45:46.000,276,10993796,12525,0,1664804745,13107.36408210999,28.33954647000064,53596.15506768 2022-10-03,13:45:47.000,276,10993791,12805,0,1664804746,13107.22261959999,28.311349950003205,53596.15506768 2022-10-03,13:45:48.000,276,10993797,12925,0,1664804747,13107.135047569995,28.33954647000064,53596.1620548 2022-10-03,13:45:49.000,276,10993770,12725,0,1664804748,13107.12157494999,28.3465956,53596.09917072001 2022-10-03,13:45:50.000,276,10993797,12805,0,1664804749,13107.04073922999,28.39593951000279,53596.09917072001 2022-10-03,13:45:51.000,276,10993774,12845,0,1664804750,13107.027266609999,28.52282384999853,53596.15506768 2022-10-03,13:45:52.000,276,10993790,12605,0,1664804751,13107.00032136999,28.56511863000196,53596.07820936001 2022-10-03,13:45:53.000,276,10993744,12765,0,1664804752,13106.953167199994,28.649708190001547,53596.14808056001 2022-10-03,13:45:54.000,276,10993795,12685,0,1664804753,13106.919485649989,28.76249426999857,53596.02929952001 2022-10-03,13:45:55.000,276,10993799,12845,0,1664804754,13106.825177309998,28.75544513999921,53596.08519648 2022-10-03,13:45:56.000,276,10993774,12565,0,1664804755,13106.737605279988,28.783641660003923,53596.02929952001 2022-10-03,13:45:57.000,276,10993813,12765,0,1664804756,13106.690451109993,28.825936440000078,53596.02929952001 2022-10-03,13:45:58.000,276,10993759,12805,0,1664804757,13106.596142770002,28.804789050002,53595.99436392 2022-10-03,13:45:59.000,276,10993777,12605,0,1664804758,13106.548988599992,28.734297750001133,53596.03628664 2022-10-03,13:46:00.000,276,10993779,12765,0,1664804759,13106.447943949992,28.692002969997702,53595.97340256 2022-10-03,13:46:01.000,276,10993762,12645,0,1664804760,13106.286272509991,28.670855579999625,53595.97340256 2022-10-03,13:46:02.000,276,10993746,12605,0,1664804761,13106.178491549996,28.551020370003243,53595.98038968001 2022-10-03,13:46:03.000,276,10993773,12925,0,1664804762,13105.96966594,28.445283419998304,53595.87558288 2022-10-03,13:46:04.000,276,10993763,12845,0,1664804763,13105.814730809994,28.33954647000064,53595.8476344 2022-10-03,13:46:05.000,276,10993797,12685,0,1664804764,13105.700213539989,28.276104299999133,53595.78475032001 2022-10-03,13:46:06.000,276,10993762,12765,0,1664804765,13105.538542099988,28.21971126000426,53595.707892 2022-10-03,13:46:07.000,276,10993770,13045,0,1664804766,13105.444233759998,28.149219960003393,53595.74282760001 2022-10-03,13:46:08.000,276,10993808,12765,0,1664804767,13105.370134349992,28.092826920001244,53595.68693064 2022-10-03,13:46:09.000,276,10993806,12765,0,1664804768,13105.269089699992,28.022335620000376,53595.65898216 2022-10-03,13:46:10.000,276,10993782,12605,0,1664804769,13105.201726599997,27.98708997000358,53595.61705944001 2022-10-03,13:46:11.000,276,10993851,12685,0,1664804770,13105.067000399991,27.93774606000079,53595.54718824001 2022-10-03,13:46:12.000,276,10993791,12765,0,1664804771,13104.979428369996,27.88135301999864,53595.49129128 2022-10-03,13:46:13.000,276,10993816,12765,0,1664804772,13105.019846229996,27.94479519000015,53595.435394320004 2022-10-03,13:46:14.000,276,10993790,12725,0,1664804773,13104.95248313,27.98708997000358,53595.42142008 2022-10-03,13:46:15.000,276,10993794,12685,0,1664804774,13104.90532895999,28.036433879999095,53595.37949736001 2022-10-03,13:46:16.000,276,10993788,12605,0,1664804775,13104.84470216999,28.12807256999804,53595.30263904 2022-10-03,13:46:17.000,276,10993800,12885,0,1664804776,13104.757130139995,28.18446561000019,53595.2537292 2022-10-03,13:46:18.000,276,10993777,12885,0,1664804777,13104.676294419995,28.269055169999774,53595.22578072 2022-10-03,13:46:19.000,276,10993845,12645,0,1664804778,13104.60893132,28.29020255999785,53595.10699968 2022-10-03,13:46:20.000,276,10993784,12685,0,1664804779,13104.507886669999,28.325448210001923,53595.06507696001 2022-10-03,13:46:21.000,276,10993777,12525,0,1664804780,13104.501150359989,28.39593951000279,53595.002192880005 2022-10-03,13:46:22.000,276,10993744,12685,0,1664804781,13104.588722389999,28.508725589999813,53595.002192880005 2022-10-03,13:46:23.000,276,10993771,12765,0,1664804782,13104.656085489994,28.649708190001547,53594.97424440001 2022-10-03,13:46:24.000,276,10993796,12605,0,1664804783,13104.676294419995,28.79773992000264,53594.89738608001 2022-10-03,13:46:25.000,276,10993766,12805,0,1664804784,13104.656085489994,28.93167338999774,53594.91834744 2022-10-03,13:46:26.000,276,10993851,12685,0,1664804785,13104.716712279995,29.009213819997967,53594.85546336001 2022-10-03,13:46:27.000,276,10993823,12685,0,1664804786,13104.716712279995,29.079705119998835,53594.77860504001 2022-10-03,13:46:28.000,276,10993800,12845,0,1664804787,13104.68976704,29.09380338000483,53594.80655352001 2022-10-03,13:46:29.000,276,10993766,12965,0,1664804788,13104.68976704,29.143147290000343,53594.75065656 2022-10-03,13:46:30.000,276,10993801,12725,0,1664804789,13104.62914025,29.143147290000343,53594.715720960005 2022-10-03,13:46:31.000,276,10993777,12765,0,1664804790,13104.64934918,29.185442070003774,53594.6947596 2022-10-03,13:46:32.000,276,10993809,12965,0,1664804791,13104.656085489994,29.17134380999778,53594.68078536 2022-10-03,13:46:33.000,276,10993775,12565,0,1664804792,13104.62240393999,29.15724554999906,53594.61091416001 2022-10-03,13:46:34.000,276,10993786,12645,0,1664804793,13104.595458699994,29.22068772000057,53594.51309448 2022-10-03,13:46:35.000,276,10993789,12645,0,1664804794,13104.453996189994,29.284129890002077,53594.499120240005 2022-10-03,13:46:36.000,276,10993756,12765,0,1664804795,13104.339478919988,29.298228150000796,53594.485146 2022-10-03,13:46:37.000,276,10993785,12765,0,1664804796,13104.238434270002,29.312326409999514,53594.42226192001 2022-10-03,13:46:38.000,276,10993781,12845,0,1664804797,13104.063290209997,29.291179020001437,53594.32444224001 2022-10-03,13:46:39.000,276,10993798,12805,0,1664804798,13104.043081279997,29.319375539998873,53594.30348088001 2022-10-03,13:46:40.000,276,10993752,12805,0,1664804799,13104.016136040002,29.361670320002304,53594.30348088001 2022-10-03,13:46:41.000,276,10993750,12885,0,1664804800,13103.975718180001,29.38986683999974,53594.29649376 2022-10-03,13:46:42.000,276,10993787,12925,0,1664804801,13103.881409839996,29.488554659998044,53594.163738480005 2022-10-03,13:46:43.000,276,10993776,12805,0,1664804802,13103.854464600001,29.573144220004906,53594.18469984001 2022-10-03,13:46:44.000,276,10993773,12685,0,1664804803,13103.760156259996,29.61543900000106,53594.12181576 2022-10-03,13:46:45.000,276,10993803,12845,0,1664804804,13103.71300209,29.700028560000646,53594.05194456 2022-10-03,13:46:46.000,276,10993845,12605,0,1664804805,13103.49070386,29.756421600002795,53594.044957440005 2022-10-03,13:46:47.000,276,10993764,12565,0,1664804806,13103.349241349999,29.79166724999959,53594.01002184 2022-10-03,13:46:48.000,276,10993761,12605,0,1664804807,13103.302087179989,29.749372470003436,53593.91220216 2022-10-03,13:46:49.000,276,10993785,12605,0,1664804808,13103.201042529989,29.714126819999365,53593.8563052 2022-10-03,13:46:50.000,276,10993779,12725,0,1664804809,13103.133679429993,29.714126819999365,53593.84931808001 2022-10-03,13:46:51.000,276,10993828,12725,0,1664804810,13103.066316329998,29.66478291000385,53593.74451128 2022-10-03,13:46:52.000,276,10993798,12965,0,1664804811,13102.972007989993,29.62248813000042,53593.62573024 2022-10-03,13:46:53.000,276,10993814,12805,0,1664804812,13102.985480609997,29.573144220004906,53593.66765296 2022-10-03,13:46:54.000,276,10993754,12645,0,1664804813,13102.918117510002,29.587242480003624,53593.60476888001 2022-10-03,13:46:55.000,276,10993771,12725,0,1664804814,13102.904644889997,29.587242480003624,53593.590794640004 2022-10-03,13:46:56.000,276,10993788,12925,0,1664804815,13102.850754409992,29.6083898700017,53593.52092344 2022-10-03,13:46:57.000,276,10993765,12765,0,1664804816,13102.675610350001,29.650684649997856,53593.492974960005 2022-10-03,13:46:58.000,276,10993771,12765,0,1664804817,13102.51393891,29.62248813000042,53593.43009088 2022-10-03,13:46:59.000,276,10993802,12765,0,1664804818,13102.359003779995,29.61543900000106,53593.3322712 2022-10-03,13:47:00.000,276,10993771,12765,0,1664804819,13102.23101389,29.56609508999827,53593.26938712001 2022-10-03,13:47:01.000,276,10993805,12645,0,1664804820,13102.109760309999,29.587242480003624,53593.1925288 2022-10-03,13:47:02.000,276,10993812,12965,0,1664804821,13101.961561489989,29.594291610002983,53593.05278640001 2022-10-03,13:47:03.000,276,10993773,12725,0,1664804822,13101.853780529993,29.62248813000042,53593.02483792 2022-10-03,13:47:04.000,276,10993789,12725,0,1664804823,13101.745999569997,29.67183204000321,53592.98291520001 2022-10-03,13:47:05.000,276,10993759,12765,0,1664804824,13101.523701339996,29.66478291000385,53592.91304400001 2022-10-03,13:47:06.000,276,10993791,12605,0,1664804825,13101.41592038,29.61543900000106,53592.85714704 2022-10-03,13:47:07.000,276,10993808,12565,0,1664804826,13101.240776319995,29.56609508999827,53592.73137888 2022-10-03,13:47:08.000,276,10993765,12605,0,1664804827,13101.058895949995,29.50265292000404,53592.69644328001 2022-10-03,13:47:09.000,276,10993813,12605,0,1664804828,13100.897224509994,29.38986683999974,53592.57766224001 2022-10-03,13:47:10.000,276,10993765,12725,0,1664804829,13100.688398899998,29.241835109998647,53592.52875240001 2022-10-03,13:47:11.000,276,10993784,12805,0,1664804830,13100.533463769993,29.114950770002906,53592.38202288001 2022-10-03,13:47:12.000,276,10993752,12525,0,1664804831,13100.452628049992,29.051508600001398,53592.319138800005 2022-10-03,13:47:13.000,276,10993777,12765,0,1664804832,13100.493045909992,29.016262950004602,53592.24228048001 2022-10-03,13:47:14.000,276,10993794,12725,0,1664804833,13100.445891739997,29.02331208000396,53592.15843504 2022-10-03,13:47:15.000,276,10993798,12725,0,1664804834,13100.378528640002,29.009213819997967,53592.07458960001 2022-10-03,13:47:16.000,276,10993824,13125,0,1664804835,13100.250538749991,28.98806642999989,53591.913885840004 2022-10-03,13:47:17.000,276,10993823,12565,0,1664804836,13100.05518576,28.966919040001812,53591.90689872001 2022-10-03,13:47:18.000,276,10993800,12765,0,1664804837,13099.8126786,28.938722520004376,53591.83702752001 2022-10-03,13:47:19.000,276,10993761,12725,0,1664804838,13099.590380369998,29.009213819997967,53591.75318208 2022-10-03,13:47:20.000,276,10993775,12645,0,1664804839,13099.320927970002,29.009213819997967,53591.63440104 2022-10-03,13:47:21.000,276,10993766,13005,0,1664804840,13099.078420810001,29.009213819997967,53591.53658136 2022-10-03,13:47:22.000,276,10993825,12805,0,1664804841,13098.84938626999,29.107901640003547,53591.48767152 2022-10-03,13:47:23.000,276,10993788,12805,0,1664804842,13098.65403328,29.16429467999842,53591.38985184 2022-10-03,13:47:24.000,276,10993777,12725,0,1664804843,13098.519307079994,29.21363859000121,53591.27805792 2022-10-03,13:47:25.000,276,10993773,12765,0,1664804844,13098.499098149994,29.319375539998873,53591.16626400001 2022-10-03,13:47:26.000,276,10993803,12565,0,1664804845,13098.411526119999,29.50265292000404,53591.0614572 2022-10-03,13:47:27.000,276,10993798,12765,0,1664804846,13098.330690399998,29.707077690000006,53590.99857312001 2022-10-03,13:47:28.000,276,10993817,12845,0,1664804847,13098.256590989993,29.8551094200011,53590.91472768 2022-10-03,13:47:29.000,276,10993774,12725,0,1664804848,13098.094919549992,29.960846369998762,53590.80293376001 2022-10-03,13:47:30.000,276,10993772,12485,0,1664804849,13098.047765379997,29.939698980000685,53590.73306256001 2022-10-03,13:47:31.000,276,10993754,12765,0,1664804850,13097.960193350002,29.925600720001967,53590.64921712 2022-10-03,13:47:32.000,276,10993798,12885,0,1664804851,13097.939984420002,29.84101116000238,53590.56537168001 2022-10-03,13:47:33.000,276,10993774,12605,0,1664804852,13097.953457039992,29.735274210004718,53590.49550048001 2022-10-03,13:47:34.000,276,10993777,12645,0,1664804853,13098.034292759992,29.65773378000449,53590.425629280006 2022-10-03,13:47:35.000,276,10993822,12725,0,1664804854,13098.121864790002,29.6083898700017,53590.33479672 2022-10-03,13:47:36.000,276,10993832,12765,0,1664804855,13098.135337409993,29.530849440001475,53590.32082248 2022-10-03,13:47:37.000,276,10993789,12965,0,1664804856,13098.162282650002,29.460358140000608,53590.19505432 2022-10-03,13:47:38.000,276,10993820,12685,0,1664804857,13098.195964199993,29.305277280000155,53590.139157360005 2022-10-03,13:47:39.000,276,10993768,12765,0,1664804858,13098.081446930002,29.20658946000185,53589.96447936001 2022-10-03,13:47:40.000,276,10993777,12565,0,1664804859,13098.155546339993,29.22068772000057,53589.94351800001 2022-10-03,13:47:41.000,276,10993820,12685,0,1664804860,13098.189227889998,29.20658946000185,53589.922556640005 2022-10-03,13:47:42.000,276,10993831,12685,0,1664804861,13098.142073720002,29.065606860000116,53589.86665968001 2022-10-03,13:47:43.000,276,10993775,12765,0,1664804862,13098.297008849993,29.009213819997967,53589.86665968001 2022-10-03,13:47:44.000,276,10993780,12685,0,1664804863,13098.323954089989,28.959869910002453,53589.81774984 2022-10-03,13:47:45.000,276,10993831,12885,0,1664804864,13098.337426709993,28.903476870000304,53589.76884 2022-10-03,13:47:46.000,276,10993782,12605,0,1664804865,13098.371108259998,28.882329480002227,53589.705955920006 2022-10-03,13:47:47.000,276,10993797,12645,0,1664804866,13098.337426709993,28.889378610001586,53589.62909760001 2022-10-03,13:47:48.000,276,10993758,12445,0,1664804867,13098.290272539998,28.81888731000072,53589.566213520004 2022-10-03,13:47:49.000,276,10993831,12805,0,1664804868,13098.310481469998,28.76954339999793,53589.53127792001 2022-10-03,13:47:50.000,276,10993726,12725,0,1664804869,13098.297008849993,28.74839600999985,53589.49634232 2022-10-03,13:47:51.000,276,10993785,12605,0,1664804870,13098.283536229988,28.776592530004564,53589.44743248 2022-10-03,13:47:52.000,276,10993793,12645,0,1664804871,13098.323954089989,28.81183818000136,53589.4544196 2022-10-03,13:47:53.000,276,10993755,12645,0,1664804872,13098.276799919993,28.86118209000415,53589.36358704001 2022-10-03,13:47:54.000,276,10993819,12805,0,1664804873,13098.175755269993,28.903476870000304,53589.3845484 2022-10-03,13:47:55.000,276,10993797,12685,0,1664804874,13098.041029070002,28.903476870000304,53589.3146772 2022-10-03,13:47:56.000,276,10993776,12765,0,1664804875,13097.953457039992,28.86823122000351,53589.28672872 2022-10-03,13:47:57.000,276,10993758,12925,0,1664804876,13097.865885009996,28.76954339999793,53589.19589616001 2022-10-03,13:47:58.000,276,10993799,12845,0,1664804877,13097.859148700001,28.63560993000283,53589.2098704 2022-10-03,13:47:59.000,276,10993799,12645,0,1664804878,13097.845676079996,28.52282384999853,53589.16096056 2022-10-03,13:48:00.000,276,10993795,12765,0,1664804879,13097.805258219996,28.431185159999586,53589.133012080005 2022-10-03,13:48:01.000,276,10993754,12645,0,1664804880,13097.684004639996,28.276104299999133,53589.1399992 2022-10-03,13:48:02.000,276,10993806,12765,0,1664804881,13097.65032308999,28.2126621300049,53589.070128 2022-10-03,13:48:03.000,276,10993769,12765,0,1664804882,13097.56948736999,28.16331822000211,53588.965321200005 2022-10-03,13:48:04.000,276,10993752,12685,0,1664804883,13097.46844271999,28.149219960003393,53588.95833408001 2022-10-03,13:48:05.000,276,10993772,12565,0,1664804884,13097.39434331,28.12807256999804,53588.90942424001 2022-10-03,13:48:06.000,276,10993785,12685,0,1664804885,13097.279826039994,28.17036735000147,53588.87448864 2022-10-03,13:48:07.000,276,10993771,12685,0,1664804886,13097.192254009999,28.135121700004674,53588.8255788 2022-10-03,13:48:08.000,276,10993785,12525,0,1664804887,13097.165308769989,28.191514739999548,53588.78365608 2022-10-03,13:48:09.000,276,10993790,12885,0,1664804888,13097.010373639998,28.21971126000426,53588.699810640006 2022-10-03,13:48:10.000,276,10993786,12645,0,1664804889,13097.037318879993,28.149219960003393,53588.6858364 2022-10-03,13:48:11.000,276,10993783,12725,0,1664804890,13097.044055189988,28.149219960003393,53588.60897808 2022-10-03,13:48:12.000,276,10993757,12805,0,1664804891,13097.084473049988,28.135121700004674,53588.57404248001 2022-10-03,13:48:13.000,276,10993809,12725,0,1664804892,13097.091209359998,28.064630400003807,53588.53910688 2022-10-03,13:48:14.000,276,10993766,12605,0,1664804893,13097.165308769989,27.965942579998227,53588.50417128001 2022-10-03,13:48:15.000,276,10993800,12765,0,1664804894,13097.239408179994,27.965942579998227,53588.476222799996 2022-10-03,13:48:16.000,276,10993785,12845,0,1664804895,13097.37413438,27.93774606000079,53588.39936448 2022-10-03,13:48:17.000,276,10993786,12845,0,1664804896,13097.522333199995,27.867254759999923,53588.371416 2022-10-03,13:48:18.000,276,10993742,12685,0,1664804897,13097.623377849995,27.782665200000338,53588.27359632 2022-10-03,13:48:19.000,276,10993805,12725,0,1664804898,13097.69747726,27.72627215999819,53588.343467520004 2022-10-03,13:48:20.000,276,10993768,12485,0,1664804899,13097.710949879991,27.613486080001167,53588.28757056001 2022-10-03,13:48:21.000,276,10993791,12605,0,1664804900,13097.643586779996,27.458405220000714,53588.25962208 2022-10-03,13:48:22.000,276,10993769,12725,0,1664804901,13097.57622368,27.232833059999393,53588.245647840005 2022-10-03,13:48:23.000,276,10993794,12965,0,1664804902,13097.40781592999,27.000211769998714,53588.175776640004 2022-10-03,13:48:24.000,276,10993767,12645,0,1664804903,13097.30677127999,26.690050049997808,53588.25962208 2022-10-03,13:48:25.000,276,10993787,12725,0,1664804904,13097.158572459994,26.408084850001615,53588.22468648 2022-10-03,13:48:26.000,276,10993773,13005,0,1664804905,13096.996901019993,26.189561819999653,53588.175776640004 2022-10-03,13:48:27.000,276,10993833,12845,0,1664804906,13096.828493269997,26.006284440001764,53588.11289256 2022-10-03,13:48:28.000,276,10993748,12805,0,1664804907,13096.639876590001,25.90759662000346,53588.029047120006 2022-10-03,13:48:29.000,276,10993835,12885,0,1664804908,13096.41757836,25.837105320002593,53587.9871244 2022-10-03,13:48:30.000,276,10993777,12645,0,1664804909,13096.22896167999,25.653827940004703,53587.93821456 2022-10-03,13:48:31.000,276,10993829,12645,0,1664804910,13096.026872379989,25.548090989999764,53587.88231760001 2022-10-03,13:48:32.000,276,10993808,12965,0,1664804911,13095.824783079988,25.343666220003797,53587.82642064 2022-10-03,13:48:33.000,276,10993803,13125,0,1664804912,13095.589012229997,25.16038883999863,53587.75654944 2022-10-03,13:48:34.000,276,10993756,12805,0,1664804913,13095.359977690001,24.955964070002665,53587.74956232 2022-10-03,13:48:35.000,276,10993800,12605,0,1664804914,13095.13094314999,24.81498147000093,53587.6028328 2022-10-03,13:48:36.000,276,10993767,12725,0,1664804915,13094.841281819994,24.554163660002814,53587.59584568001 2022-10-03,13:48:37.000,276,10993792,12845,0,1664804916,13094.618983589993,24.279247589998704,53587.456103280005 2022-10-03,13:48:38.000,276,10993784,12965,0,1664804917,13094.464048460002,24.039577169998665,53587.42116768 2022-10-03,13:48:39.000,276,10993836,12725,0,1664804918,13094.201332370001,23.905643700003566,53587.31636088 2022-10-03,13:48:40.000,276,10993791,12765,0,1664804919,13093.95208889999,23.806955879997986,53587.26046392001 2022-10-03,13:48:41.000,276,10993824,13085,0,1664804920,13093.642218639994,23.658924150004168,53587.15565712 2022-10-03,13:48:42.000,276,10993805,12765,0,1664804921,13093.473810889998,23.567285459997947,53587.14168288001 2022-10-03,13:48:43.000,276,10993787,12965,0,1664804922,13093.177413249992,23.55318719999923,53587.05085032 2022-10-03,13:48:44.000,276,10993782,12805,0,1664804923,13092.86080668,23.454499380000925,53586.99495336001 2022-10-03,13:48:45.000,276,10993778,12565,0,1664804924,13092.57788166,23.398106339998776,53586.834249600004 2022-10-03,13:48:46.000,276,10993819,12805,0,1664804925,13092.328638189989,23.3769589500007,53586.785339760005 2022-10-03,13:48:47.000,276,10993765,12805,0,1664804926,13092.086131030002,23.243025479998323,53586.72245568 2022-10-03,13:48:48.000,276,10993759,12725,0,1664804927,13091.910986969997,23.059748100000434,53586.617648880005 2022-10-03,13:48:49.000,276,10993799,12725,0,1664804928,13091.762788150001,22.862372460003826,53586.52681632 2022-10-03,13:48:50.000,276,10993815,12605,0,1664804929,13091.756051839991,22.636800300002506,53586.46393224001 2022-10-03,13:48:51.000,276,10993808,12965,0,1664804930,13091.816678629992,22.51696508999885,53586.3800868 2022-10-03,13:48:52.000,276,10993768,13085,0,1664804931,13091.796469699992,22.55925987000228,53586.30322848001 2022-10-03,13:48:53.000,276,10993760,12725,0,1664804932,13091.782997080001,22.566309000001638,53586.163486080004 2022-10-03,13:48:54.000,276,10993776,12685,0,1664804933,13091.769524459996,22.54516161000356,53586.09361488 2022-10-03,13:48:55.000,276,10993737,12645,0,1664804934,13091.782997080001,22.573358130000997,53586.065666400005 2022-10-03,13:48:56.000,276,10993749,12965,0,1664804935,13091.708897669996,22.460572050003975,53585.97483384 2022-10-03,13:48:57.000,276,10993762,12845,0,1664804936,13091.70216136,22.368933359997754,53585.91893688001 2022-10-03,13:48:58.000,276,10993813,12925,0,1664804937,13091.607853019996,22.220901630003937,53585.849065680006 2022-10-03,13:48:59.000,276,10993797,12885,0,1664804938,13091.53375360999,22.178606850000506,53585.7861816 2022-10-03,13:49:00.000,276,10993825,12685,0,1664804939,13091.37881848,22.10811554999964,53585.72329752001 2022-10-03,13:49:01.000,276,10993795,12685,0,1664804940,13091.163256559994,22.04467337999813,53585.6464392 2022-10-03,13:49:02.000,276,10993810,12805,0,1664804941,13090.974639879998,21.945985559999826,53585.562593760005 2022-10-03,13:49:03.000,276,10993825,13005,0,1664804942,13090.819704749993,21.92483817000175,53585.45079984 2022-10-03,13:49:04.000,276,10993795,12765,0,1664804943,13090.711923789997,21.790904699999373,53585.443812720005 2022-10-03,13:49:05.000,276,10993776,12765,0,1664804944,13090.597406519992,21.713364269999147,53585.28310896 2022-10-03,13:49:06.000,276,10993782,12685,0,1664804945,13090.509834489996,21.64287296999828,53585.22022488001 2022-10-03,13:49:07.000,276,10993783,12845,0,1664804946,13090.476152939991,21.607627320001484,53585.08048248001 2022-10-03,13:49:08.000,276,10993832,12725,0,1664804947,13090.388580909996,21.558283409998694,53584.940740080005 2022-10-03,13:49:09.000,276,10993771,12685,0,1664804948,13090.503098180001,21.572381670004688,53584.93375296001 2022-10-03,13:49:10.000,276,10993810,12765,0,1664804949,13090.550252349996,21.530086890001257,53584.82894616 2022-10-03,13:49:11.000,276,10993801,12685,0,1664804950,13090.624351760001,21.579430800004047,53584.74510072001 2022-10-03,13:49:12.000,276,10993781,12445,0,1664804951,13090.745605340002,21.621725580000202,53584.71715224001 2022-10-03,13:49:13.000,276,10993829,12685,0,1664804952,13090.799495819992,21.769757310001296,53584.61933256001 2022-10-03,13:49:14.000,276,10993796,12685,0,1664804953,13090.772550579997,21.826150350003445,53584.57042272 2022-10-03,13:49:15.000,276,10993780,12885,0,1664804954,13090.732132719997,21.86139600000024,53584.45164168001 2022-10-03,13:49:16.000,276,10993756,12605,0,1664804955,13090.671505929997,21.90369078000367,53584.388757600005 2022-10-03,13:49:17.000,276,10993792,12845,0,1664804956,13090.698451169992,21.889592519997677,53584.318886400004 2022-10-03,13:49:18.000,276,10993778,12845,0,1664804957,13090.671505929997,21.931887300001108,53584.22805384 2022-10-03,13:49:19.000,276,10993784,12645,0,1664804958,13090.691714859997,21.981231210003898,53584.13722128 2022-10-03,13:49:20.000,276,10993788,12725,0,1664804959,13090.866858920002,22.072869900002843,53584.16516976001 2022-10-03,13:49:21.000,276,10993764,12765,0,1664804960,13090.994848809998,22.227950760003296,53584.16516976001 2022-10-03,13:49:22.000,276,10993831,12805,0,1664804961,13091.048739289989,22.453522920004616,53584.08132432 2022-10-03,13:49:23.000,276,10993831,12725,0,1664804962,13091.102629769994,22.707291600003373,53584.02542736001 2022-10-03,13:49:24.000,276,10993776,12685,0,1664804963,13091.244092279994,22.756635509998887,53583.983504640004 2022-10-03,13:49:25.000,276,10993788,12965,0,1664804964,13091.29798276,22.869421590003185,53583.885684960005 2022-10-03,13:49:26.000,276,10993799,12685,0,1664804965,13091.37208216999,22.939912890004052,53583.85074936 2022-10-03,13:49:27.000,276,10993766,13005,0,1664804966,13091.385554789995,22.96810941000149,53583.82280088 2022-10-03,13:49:28.000,276,10993785,12805,0,1664804967,13091.425972649995,22.890568980001262,53583.815813760004 2022-10-03,13:49:29.000,276,10993784,12805,0,1664804968,13091.486599439995,22.805979420001677,53583.77389104 2022-10-03,13:49:30.000,276,10993814,12685,0,1664804969,13091.59438039999,22.650898560001224,53583.75292968 2022-10-03,13:49:31.000,276,10993797,12685,0,1664804970,13091.62132564,22.55221074000292,53583.70401984 2022-10-03,13:49:32.000,276,10993802,12845,0,1664804971,13091.648270879996,22.50286683000013,53583.648122880004 2022-10-03,13:49:33.000,276,10993796,12725,0,1664804972,13091.628061949996,22.38303162000375,53583.57825168 2022-10-03,13:49:34.000,276,10993797,12765,0,1664804973,13091.61458932999,22.234999890002655,53583.64113576001 2022-10-03,13:49:35.000,276,10993771,12805,0,1664804974,13091.607853019996,22.08696816000156,53583.56427744 2022-10-03,13:49:36.000,276,10993781,13045,0,1664804975,13091.68195243,21.931887300001108,53583.550303200005 2022-10-03,13:49:37.000,276,10993792,13045,0,1664804976,13091.6617435,21.85434687000088,53583.52934184 2022-10-03,13:49:38.000,276,10993804,12685,0,1664804977,13091.735842909991,21.74156079000386,53583.47344488001 2022-10-03,13:49:39.000,276,10993838,12765,0,1664804978,13091.70216136,21.80500295999809,53583.45947064 2022-10-03,13:49:40.000,276,10993754,12685,0,1664804979,13091.70216136,21.86139600000024,53583.40357368001 2022-10-03,13:49:41.000,276,10993790,12725,0,1664804980,13091.587644089996,21.840248610002163,53583.29876688 2022-10-03,13:49:42.000,276,10993812,12725,0,1664804981,13091.345136929995,21.882543389998318,53583.25684416001 2022-10-03,13:49:43.000,276,10993767,12725,0,1664804982,13091.223883349994,22.002378600001975,53583.27780552001 2022-10-03,13:49:44.000,276,10993788,12565,0,1664804983,13091.176729179999,22.009427730001335,53583.23588280001 2022-10-03,13:49:45.000,276,10993804,12805,0,1664804984,13091.116102389999,21.953034689999186,53583.20793432001 2022-10-03,13:49:46.000,276,10993812,12765,0,1664804985,13091.203674419994,21.960083819998545,53583.17299872 2022-10-03,13:49:47.000,276,10993808,12685,0,1664804986,13091.284510139994,22.009427730001335,53583.096140400005 2022-10-03,13:49:48.000,276,10993809,12805,0,1664804987,13091.45291788999,22.079919030002202,53583.00530784 2022-10-03,13:49:49.000,276,10993783,12965,0,1664804988,13091.486599439995,22.171557720001147,53582.99133360001 2022-10-03,13:49:50.000,276,10993772,12605,0,1664804989,13091.39902741,22.171557720001147,53582.92146240001 2022-10-03,13:49:51.000,276,10993816,12645,0,1664804990,13091.425972649995,22.10811554999964,53582.96338512 2022-10-03,13:49:52.000,276,10993784,12805,0,1664804991,13091.405763719995,22.051722510004765,53582.94242376001 2022-10-03,13:49:53.000,276,10993791,12765,0,1664804992,13091.35187323999,22.023525990000053,53582.879539680005 2022-10-03,13:49:54.000,276,10993828,12765,0,1664804993,13091.264301209994,21.995329470002616,53582.85857832 2022-10-03,13:49:55.000,276,10993813,12605,0,1664804994,13091.116102389999,21.995329470002616,53582.78870712 2022-10-03,13:49:56.000,276,10993833,12845,0,1664804995,13090.988112499988,21.960083819998545,53582.70486168001 2022-10-03,13:49:57.000,276,10993786,12605,0,1664804996,13090.860122609993,22.009427730001335,53582.69088744 2022-10-03,13:49:58.000,276,10993775,12605,0,1664804997,13090.718660099992,22.04467337999813,53582.51620944001 2022-10-03,13:49:59.000,276,10993774,12765,0,1664804998,13090.637824379992,22.002378600001975,53582.51620944001 2022-10-03,13:50:00.000,276,10993795,12885,0,1664804999,13090.624351760001,22.016476860000694,53582.38345416 2022-10-03,13:50:01.000,276,10993783,12685,0,1664805000,13090.698451169992,21.97418208000454,53582.425376880004 2022-10-03,13:50:02.000,276,10993815,12525,0,1664805001,13090.718660099992,21.97418208000454,53582.32057008001 2022-10-03,13:50:03.000,276,10993798,12565,0,1664805002,13090.752341649997,22.023525990000053,53582.26467312 2022-10-03,13:50:04.000,276,10993794,12685,0,1664805003,13090.806232130002,22.129262939997716,53582.18082768001 2022-10-03,13:50:05.000,276,10993789,12805,0,1664805004,13090.846649990002,22.171557720001147,53582.16685344 2022-10-03,13:50:06.000,276,10993795,12845,0,1664805005,13090.812968439997,22.256147280000732,53582.1179436 2022-10-03,13:50:07.000,276,10993794,12805,0,1664805006,13090.833177369997,22.439424659998622,53582.07602088 2022-10-03,13:50:08.000,276,10993788,12685,0,1664805007,13090.765814270002,22.601554649998434,53582.00614968 2022-10-03,13:50:09.000,276,10993835,12805,0,1664805008,13090.651296999997,22.700242470004014,53581.943265600006 2022-10-03,13:50:10.000,276,10993839,12885,0,1664805009,13090.583933900001,22.74253725000017,53581.90833 2022-10-03,13:50:11.000,276,10993787,12885,0,1664805010,13090.604142830001,22.707291600003373,53581.95723984 2022-10-03,13:50:12.000,276,10993802,12805,0,1664805011,13090.550252349996,22.72843899000145,53581.88038152 2022-10-03,13:50:13.000,276,10993742,12645,0,1664805012,13090.496361869991,22.756635509998887,53581.84544592001 2022-10-03,13:50:14.000,276,10993804,12765,0,1664805013,13090.40205353,22.73548812000081,53581.74063912 2022-10-03,13:50:15.000,276,10993788,12765,0,1664805014,13090.32121781,22.763684639998246,53581.803523200004 2022-10-03,13:50:16.000,276,10993781,12605,0,1664805015,13090.25385470999,22.827126809999754,53581.78954896 2022-10-03,13:50:17.000,276,10993802,12605,0,1664805016,13090.15954637,22.841225069998472,53581.76858760001 2022-10-03,13:50:18.000,276,10993800,12725,0,1664805017,13090.13260112999,22.834175939999113,53581.64980656001 2022-10-03,13:50:19.000,276,10993806,12805,0,1664805018,13090.09218326999,22.869421590003185,53581.67775504001 2022-10-03,13:50:20.000,276,10993788,12645,0,1664805019,13090.024820169994,22.95401115000277,53581.57993536001 2022-10-03,13:50:21.000,276,10993788,12845,0,1664805020,13089.984402309994,22.982207670000207,53581.5939096 2022-10-03,13:50:22.000,276,10993780,12845,0,1664805021,13090.004611239994,23.116141140002583,53581.56596112 2022-10-03,13:50:23.000,276,10993805,12605,0,1664805022,13089.943984449994,23.221878090000246,53581.538012640005 2022-10-03,13:50:24.000,276,10993761,12725,0,1664805023,13089.842939799993,23.221878090000246,53581.55897400001 2022-10-03,13:50:25.000,276,10993774,12925,0,1664805024,13089.735158839998,23.17253418000473,53581.50307704 2022-10-03,13:50:26.000,276,10993768,12605,0,1664805025,13089.688004670003,23.165485049998097,53581.5240384 2022-10-03,13:50:27.000,276,10993786,12885,0,1664805026,13089.600432639993,23.15138678999938,53581.51006416001 2022-10-03,13:50:28.000,276,10993775,12645,0,1664805027,13089.560014779992,23.271222000003036,53581.489102800006 2022-10-03,13:50:29.000,276,10993808,12685,0,1664805028,13089.479179059992,23.292369390001113,53581.468141440004 2022-10-03,13:50:30.000,276,10993789,12885,0,1664805029,13089.533069539997,23.348762430003262,53581.43320584001 2022-10-03,13:50:31.000,276,10993776,12725,0,1664805030,13089.499387989992,23.398106339998776,53581.40525736 2022-10-03,13:50:32.000,276,10993769,12765,0,1664805031,13089.384870720001,23.41220460000477,53581.37730888 2022-10-03,13:50:33.000,276,10993783,12525,0,1664805032,13089.26361714,23.42630286000349,53581.46115432001 2022-10-03,13:50:34.000,276,10993783,13005,0,1664805033,13089.088473079995,23.35581156000262,53581.40525736 2022-10-03,13:50:35.000,276,10993821,12805,0,1664805034,13088.798811749999,23.235976349998964,53581.32839904 2022-10-03,13:50:36.000,276,10993789,12725,0,1664805035,13088.610195069989,23.13728853000066,53581.30743768 2022-10-03,13:50:37.000,276,10993783,12605,0,1664805036,13088.475468869998,22.939912890004052,53581.31442480001 2022-10-03,13:50:38.000,276,10993785,12965,0,1664805037,13088.347478980002,22.72138986000209,53581.29346344001 2022-10-03,13:50:39.000,276,10993760,12805,0,1664805038,13088.347478980002,22.608603779997793,53581.26551496001 2022-10-03,13:50:40.000,276,10993757,12685,0,1664805039,13088.340742669992,22.587456389999716,53581.251540720004 2022-10-03,13:50:41.000,276,10993796,12965,0,1664805040,13088.327270050002,22.749586379999528,53581.16769528 2022-10-03,13:50:42.000,276,10993831,12925,0,1664805041,13088.286852190002,22.84827419999783,53581.21660512 2022-10-03,13:50:43.000,276,10993780,12805,0,1664805042,13088.017399789991,22.96106028000213,53581.132759680004 2022-10-03,13:50:44.000,276,10993765,12685,0,1664805043,13087.83551941999,23.14433766000002,53581.083849840004 2022-10-03,13:50:45.000,276,10993760,12605,0,1664805044,13087.53238546999,23.243025479998323,53581.0698756 2022-10-03,13:50:46.000,276,10993827,12605,0,1664805045,13087.283141999993,23.17253418000473,53581.07686272001 2022-10-03,13:50:47.000,276,10993774,12925,0,1664805046,13087.121470559992,23.031551580002997,53581.06288848 2022-10-03,13:50:48.000,276,10993796,12765,0,1664805047,13086.966535430001,22.94696202000341,53581.04891424 2022-10-03,13:50:49.000,276,10993765,12965,0,1664805048,13086.82507292,22.79188116000296,53580.99301728 2022-10-03,13:50:50.000,276,10993755,12645,0,1664805049,13086.69708302999,22.601554649998434,53580.965068800004 2022-10-03,13:50:51.000,276,10993819,12605,0,1664805050,13086.51520265999,22.404179010001826,53580.867249120005 2022-10-03,13:50:52.000,276,10993785,12645,0,1664805051,13086.39394907999,22.234999890002655,53580.85327488 2022-10-03,13:50:53.000,276,10993805,12925,0,1664805052,13086.265959189994,22.10106642000028,53580.79039080001 2022-10-03,13:50:54.000,276,10993817,12805,0,1664805053,13085.969561550002,22.08696816000156,53580.72051960001 2022-10-03,13:50:55.000,276,10993795,12805,0,1664805054,13085.794417489997,21.981231210003898,53580.72750672 2022-10-03,13:50:56.000,276,10993796,12645,0,1664805055,13085.646218670001,21.819101220004086,53580.64366128001 2022-10-03,13:50:57.000,276,10993814,12565,0,1664805056,13085.558646639991,21.755659050002578,53580.64366128001 2022-10-03,13:50:58.000,276,10993760,12685,0,1664805057,13085.4643383,21.649922100004915,53580.55981584 2022-10-03,13:50:59.000,276,10993826,12605,0,1664805058,13085.309403169995,21.565332539998053,53580.45500904001 2022-10-03,13:51:00.000,276,10993810,12645,0,1664805059,13085.18141328,21.537136020000617,53580.413086320004 2022-10-03,13:51:01.000,276,10993784,12805,0,1664805060,13084.938906119998,21.480742979998467,53580.32924088 2022-10-03,13:51:02.000,276,10993813,12605,0,1664805061,13084.844597779993,21.438448200002313,53580.33622800001 2022-10-03,13:51:03.000,276,10993769,12965,0,1664805062,13084.676190029997,21.49484124000446,53580.245395440004 2022-10-03,13:51:04.000,276,10993799,12885,0,1664805063,13084.420210249991,21.607627320001484,53580.196485600005 2022-10-03,13:51:05.000,276,10993776,12685,0,1664805064,13084.16423047,21.783855570000014,53580.17552424 2022-10-03,13:51:06.000,276,10993801,12885,0,1664805065,13083.908250689994,21.91778904000239,53580.04975608001 2022-10-03,13:51:07.000,276,10993776,13045,0,1664805066,13083.652270909988,21.91073991000303,53580.04276896 2022-10-03,13:51:08.000,276,10993762,12765,0,1664805067,13083.443445299992,21.91073991000303,53579.97289776001 2022-10-03,13:51:09.000,276,10993823,12765,0,1664805068,13083.308719100001,21.896641650004312,53579.85411672001 2022-10-03,13:51:10.000,276,10993777,12725,0,1664805069,13083.180729209991,21.776806440000655,53579.8471296 2022-10-03,13:51:11.000,276,10993784,12685,0,1664805070,13082.971903599995,21.671069490002992,53579.58161904 2022-10-03,13:51:12.000,276,10993781,12685,0,1664805071,13083.03926669999,21.537136020000617,53579.68642584001 2022-10-03,13:51:13.000,276,10993728,12885,0,1664805072,13082.931485739995,21.45959559000039,53579.58161904 2022-10-03,13:51:14.000,276,10993782,12445,0,1664805073,13082.95843097999,21.45959559000039,53579.53969632 2022-10-03,13:51:15.000,276,10993790,12685,0,1664805074,13082.84391371,21.49484124000446,53579.41392816 2022-10-03,13:51:16.000,276,10993776,12685,0,1664805075,13082.79675953999,21.480742979998467,53579.38597968 2022-10-03,13:51:17.000,276,10993786,12845,0,1664805076,13082.594670239989,21.438448200002313,53579.26719864 2022-10-03,13:51:18.000,276,10993779,12565,0,1664805077,13082.345426769993,21.40320254999824,53579.23226304001 2022-10-03,13:51:19.000,276,10993779,12405,0,1664805078,13082.143337469992,21.311563859999296,53579.17636608 2022-10-03,13:51:20.000,276,10993759,12605,0,1664805079,13081.96819341,21.26926908000314,53579.06457216001 2022-10-03,13:51:21.000,276,10993774,12645,0,1664805080,13081.81999458999,21.23402342999907,53579.0086752 2022-10-03,13:51:22.000,276,10993762,12925,0,1664805081,13081.64485053,21.304514729999937,53578.91085552 2022-10-03,13:51:23.000,276,10993799,12765,0,1664805082,13081.388870749994,21.33976038000401,53578.82701008001 2022-10-03,13:51:24.000,276,10993787,12805,0,1664805083,13081.153099900002,21.318612989998655,53578.70822904001 2022-10-03,13:51:25.000,276,10993786,12845,0,1664805084,13080.971219530002,21.311563859999296,53578.65233208 2022-10-03,13:51:26.000,276,10993806,12565,0,1664805085,13080.755657609996,21.26926908000314,53578.57547376 2022-10-03,13:51:27.000,276,10993791,12605,0,1664805086,13080.58724986,21.184679520003556,53578.49861544 2022-10-03,13:51:28.000,276,10993776,12685,0,1664805087,13080.45925996999,21.05779518000054,53578.421757120006 2022-10-03,13:51:29.000,276,10993790,12565,0,1664805088,13080.32453377,20.902714320000086,53578.3798344 2022-10-03,13:51:30.000,276,10993811,12605,0,1664805089,13080.196543879989,20.747633459999633,53578.254066240006 2022-10-03,13:51:31.000,276,10993816,12805,0,1664805090,13080.115708159989,20.578454340000462,53578.14227232 2022-10-03,13:51:32.000,276,10993790,12645,0,1664805091,13080.014663509988,20.388127830003214,53578.12131096 2022-10-03,13:51:33.000,276,10993812,12965,0,1664805092,13079.886673619993,20.310587400002987,53578.03746552001 2022-10-03,13:51:34.000,276,10993794,12805,0,1664805093,13079.664375389992,20.148457410003175,53577.9955428 2022-10-03,13:51:35.000,276,10993804,12805,0,1664805094,13079.40839561,20.04976959000487,53577.86977464001 2022-10-03,13:51:36.000,276,10993768,12805,0,1664805095,13079.13894320999,19.866492209999706,53577.799903440005 2022-10-03,13:51:37.000,276,10993795,12805,0,1664805096,13078.889699739993,19.619772660000308,53577.716058 2022-10-03,13:51:38.000,276,10993753,12885,0,1664805097,13078.694346750002,19.457642670000496,53577.562341360004 2022-10-03,13:51:39.000,276,10993757,12765,0,1664805098,13078.546147929992,19.217972250000457,53577.464521680005 2022-10-03,13:51:40.000,276,10993772,12765,0,1664805099,13078.337322319996,18.928957920004905,53577.32477928 2022-10-03,13:51:41.000,276,10993803,12885,0,1664805100,13078.22280504999,18.710434890002944,53577.27586944 2022-10-03,13:51:42.000,276,10993796,12605,0,1664805101,13078.00050681999,18.456666210004187,53577.19901112001 2022-10-03,13:51:43.000,276,10993775,12765,0,1664805102,13077.865780619999,18.202897529998154,53577.13612704 2022-10-03,13:51:44.000,276,10993735,12725,0,1664805103,13077.636746079988,17.93503059000068,53576.98241040001 2022-10-03,13:51:45.000,276,10993784,12685,0,1664805104,13077.454865710002,17.64601625999785,53576.91952632 2022-10-03,13:51:46.000,276,10993765,12685,0,1664805105,13077.448129399992,17.427493230003165,53576.84965512 2022-10-03,13:51:47.000,276,10993761,12725,0,1664805106,13077.286457959992,479.23714692000067,53576.75183544 2022-10-03,13:51:48.000,276,10993829,12805,0,1664805107,13077.279721649997,17.089134990004823,53576.65401576 2022-10-03,13:51:49.000,276,10993806,12765,0,1664805108,13077.1113139,17.06093847000011,53576.52824760001 2022-10-03,13:51:50.000,276,10993760,12765,0,1664805109,13076.94290614999,478.9340343299991,53576.458376400005 2022-10-03,13:51:51.000,276,10993781,12565,0,1664805110,13076.774498399995,16.83536630999879,53576.41645368 2022-10-03,13:51:52.000,276,10993775,12845,0,1664805111,13076.545463859999,16.793071530002635,53576.33260824001 2022-10-03,13:51:53.000,276,10993793,12885,0,1664805112,13076.491573379993,478.6943639099991,53576.25574992 2022-10-03,13:51:54.000,276,10993769,12565,0,1664805113,13076.484837069998,16.66618718999962,53576.1090204 2022-10-03,13:51:55.000,276,10993757,12845,0,1664805114,13076.498309689989,16.66618718999962,53576.018187839996 2022-10-03,13:51:56.000,276,10993774,12885,0,1664805115,13076.538727549989,16.673236319998978,53575.92735528001 2022-10-03,13:51:57.000,276,10993799,12765,0,1664805116,13076.451155519993,16.757825879998563,53575.87145832 2022-10-03,13:51:58.000,276,10993806,12685,0,1664805117,13076.377056109988,478.72960956000315,53575.75966440001 2022-10-03,13:51:59.000,276,10993776,12605,0,1664805118,13076.296220390002,16.800120660001994,53575.68979320001 2022-10-03,13:52:00.000,276,10993806,12765,0,1664805119,13076.201912049997,478.6943639099991,53575.6548576 2022-10-03,13:52:01.000,276,10993769,12885,0,1664805120,13076.242329909997,16.64503980000154,53575.49415384001 2022-10-03,13:52:02.000,276,10993831,12805,0,1664805121,13076.296220390002,16.729629360001127,53575.48716672 2022-10-03,13:52:03.000,276,10993815,12645,0,1664805122,13076.356847179988,478.6591182600023,53575.37537280001 2022-10-03,13:52:04.000,276,10993807,12605,0,1664805123,13076.390528729993,16.757825879998563,53575.284540240005 2022-10-03,13:52:05.000,276,10993786,12805,0,1664805124,13076.404001349998,478.81419912000274,53575.2006948 2022-10-03,13:52:06.000,276,10993810,12765,0,1664805125,13076.363583489998,16.905857609999657,53575.165759200005 2022-10-03,13:52:07.000,276,10993790,12725,0,1664805126,13076.390528729993,478.8846904200036,53575.116849360005 2022-10-03,13:52:08.000,276,10993795,12725,0,1664805127,13076.336638250003,16.919955869998375,53575.10986224001 2022-10-03,13:52:09.000,276,10993774,12925,0,1664805128,13076.464628139998,16.83536630999879,53575.01204256001 2022-10-03,13:52:10.000,276,10993760,12765,0,1664805129,13076.525254929998,16.88471022000158,53574.92819712 2022-10-03,13:52:11.000,276,10993809,12685,0,1664805130,13076.552200169994,16.93405413000437,53574.85133880001 2022-10-03,13:52:12.000,276,10993761,12685,0,1664805131,13076.498309689989,478.9340343299991,53574.75351912001 2022-10-03,13:52:13.000,276,10993797,13005,0,1664805132,13076.370319799993,16.969299780001165,53574.78845472 2022-10-03,13:52:14.000,276,10993780,12805,0,1664805133,13076.249066219993,16.912906739999016,53574.69063504 2022-10-03,13:52:15.000,276,10993786,12645,0,1664805134,13076.100867399997,478.8353465100008,53574.59281536 2022-10-03,13:52:16.000,276,10993784,12765,0,1664805135,13075.993086440001,16.736678490000486,53574.55787976001 2022-10-03,13:52:17.000,276,10993778,12645,0,1664805136,13075.905514409991,478.68026565000036,53574.446085840005 2022-10-03,13:52:18.000,276,10993791,12805,0,1664805137,13075.81120607,16.65913806000026,53574.42512448 2022-10-03,13:52:19.000,276,10993847,12845,0,1664805138,13075.60911677,16.497008070000447,53574.34826616001 2022-10-03,13:52:20.000,276,10993812,12845,0,1664805139,13075.474390569994,16.370123730004707,53574.1875624 2022-10-03,13:52:21.000,276,10993798,12645,0,1664805140,13075.413763779994,16.25733765000041,53574.16660104 2022-10-03,13:52:22.000,276,10993791,12845,0,1664805141,13075.265564959998,940.0599224100006,53574.08974272 2022-10-03,13:52:23.000,276,10993803,12645,0,1664805142,13075.198201859988,16.08110940000188,53574.02685864 2022-10-03,13:52:24.000,276,10993775,12965,0,1664805143,13075.144311379998,15.989470710002934,53573.92205184 2022-10-03,13:52:25.000,276,10993753,12565,0,1664805144,13075.090420899993,16.01061810000101,53573.873142000004 2022-10-03,13:52:26.000,276,10993799,12965,0,1664805145,13074.901804219997,477.9894509099977,53573.78929656 2022-10-03,13:52:27.000,276,10993780,12805,0,1664805146,13074.686242299991,477.96125439000025,53573.64256704 2022-10-03,13:52:28.000,276,10993779,12765,0,1664805147,13074.53130717,477.81322265999916,53573.54474736 2022-10-03,13:52:29.000,276,10993801,12765,0,1664805148,13074.41005359,939.6158272200046,53573.44692768 2022-10-03,13:52:30.000,276,10993788,12885,0,1664805149,13074.28206369999,15.552424649999011,53573.34212088001 2022-10-03,13:52:31.000,276,10993798,12605,0,1664805150,13074.22143690999,477.4466679000034,53573.23731408 2022-10-03,13:52:32.000,276,10993769,12525,0,1664805151,13074.167546429999,15.418491180003912,53573.18840424 2022-10-03,13:52:33.000,276,10993810,12845,0,1664805152,13074.100183329989,15.42554031000327,53573.07661032001 2022-10-03,13:52:34.000,276,10993747,12725,0,1664805153,13073.918302960003,15.538326390000293,53572.92289368 2022-10-03,13:52:35.000,276,10993775,12645,0,1664805154,13073.783576759997,15.594719430002442,53572.866996720004 2022-10-03,13:52:36.000,276,10993779,12805,0,1664805155,13073.635377940001,15.573572040004365,53572.80411264 2022-10-03,13:52:37.000,276,10993775,12725,0,1664805156,13073.4737065,15.65816160000395,53572.699305840004 2022-10-03,13:52:38.000,276,10993786,12725,0,1664805157,13073.37266185,15.742751160003536,53572.62943464 2022-10-03,13:52:39.000,276,10993804,12765,0,1664805158,13073.38613446999,477.8273209199979,53572.503666480006 2022-10-03,13:52:40.000,276,10993737,12925,0,1664805159,13073.426552329991,15.996519840002293,53572.39885968 2022-10-03,13:52:41.000,276,10993764,12885,0,1664805160,13073.426552329991,16.0599620100038,53572.34994984 2022-10-03,13:52:42.000,276,10993778,12805,0,1664805161,13073.399607089996,16.088158530001238,53572.25213016 2022-10-03,13:52:43.000,276,10993767,12605,0,1664805162,13073.318771369995,16.06701114000316,53572.16129760001 2022-10-03,13:52:44.000,276,10993783,12765,0,1664805163,13073.338980299995,15.989470710002934,53572.14033624001 2022-10-03,13:52:45.000,276,10993806,12725,0,1664805164,13073.29182613,477.89781221999874,53572.000593840006 2022-10-03,13:52:46.000,276,10993804,12805,0,1664805165,13073.22446302999,15.869635499999276,53571.87482568001 2022-10-03,13:52:47.000,276,10993772,12565,0,1664805166,13073.2716172,15.961274189998221,53571.82591584001 2022-10-03,13:52:48.000,276,10993794,12445,0,1664805167,13073.34571660999,15.926028540001425,53571.80495448001 2022-10-03,13:52:49.000,276,10993819,12725,0,1664805168,13073.36592553999,15.947175929999503,53571.777006 2022-10-03,13:52:50.000,276,10993813,12805,0,1664805169,13073.379398159996,15.996519840002293,53571.777006 2022-10-03,13:52:51.000,276,10993785,12845,0,1664805170,13073.258144579995,477.9401070000022,53571.68617344001 2022-10-03,13:52:52.000,276,10993809,12525,0,1664805171,13073.18404516999,15.968323320004856,53571.644250720004 2022-10-03,13:52:53.000,276,10993751,12485,0,1664805172,13073.217726719995,16.003568970001652,53571.546431040006 2022-10-03,13:52:54.000,276,10993819,12525,0,1664805173,13073.157099929995,16.116355049998674,53571.497521200006 2022-10-03,13:52:55.000,276,10993820,12805,0,1664805174,13073.157099929995,16.1938954799989,53571.38572728 2022-10-03,13:52:56.000,276,10993828,12605,0,1664805175,13073.14362730999,478.14453176999814,53571.44861136001 2022-10-03,13:52:57.000,276,10993774,12605,0,1664805176,13073.056055279994,478.15863003000413,53571.34380456 2022-10-03,13:52:58.000,276,10993775,12885,0,1664805177,13073.015637419994,16.165698960001464,53571.378740160006 2022-10-03,13:52:59.000,276,10993808,12605,0,1664805178,13072.948274319999,16.158649830002105,53571.32284320001 2022-10-03,13:53:00.000,276,10993790,12645,0,1664805179,13072.887647529999,478.0317456900011,53571.27393336 2022-10-03,13:53:01.000,276,10993786,12805,0,1664805180,13072.827020739998,15.996519840002293,53571.23201064001 2022-10-03,13:53:02.000,276,10993800,12525,0,1664805181,13072.739448709988,15.862586369999917,53571.19707504 2022-10-03,13:53:03.000,276,10993790,12645,0,1664805182,13072.624931439997,15.777996810000332,53571.12720384 2022-10-03,13:53:04.000,276,10993793,12765,0,1664805183,13072.645140369998,15.714554639998823,53571.12720384 2022-10-03,13:53:05.000,276,10993806,12685,0,1664805184,13072.624931439997,15.637014209998597,53571.05733264 2022-10-03,13:53:06.000,276,10993749,12805,0,1664805185,13072.550832029992,15.467835089999426,53571.01540992001 2022-10-03,13:53:07.000,276,10993787,13045,0,1664805186,13072.537359410002,15.369147270001122,53570.95951296 2022-10-03,13:53:08.000,276,10993783,12685,0,1664805187,13072.517150480002,477.15765357000055,53570.973487200004 2022-10-03,13:53:09.000,276,10993798,12725,0,1664805188,13072.496941550002,15.143575109999801,53570.924577360005 2022-10-03,13:53:10.000,276,10993803,12765,0,1664805189,13072.443051069997,15.009641640004702,53570.94553872001 2022-10-03,13:53:11.000,276,10993805,12645,0,1664805190,13072.523886789997,15.037838160002138,53570.86169328 2022-10-03,13:53:12.000,276,10993786,12965,0,1664805191,13072.571040959992,15.037838160002138,53570.91060312 2022-10-03,13:53:13.000,276,10993787,12525,0,1664805192,13072.537359410002,15.15062423999916,53570.86169328 2022-10-03,13:53:14.000,276,10993840,12645,0,1664805193,13072.530623099992,15.242262929998105,53570.86868040001 2022-10-03,13:53:15.000,276,10993772,12765,0,1664805194,13072.469996309992,477.2915870400029,53570.826757680006 2022-10-03,13:53:16.000,276,10993762,12605,0,1664805195,13072.368951659992,477.38322573000187,53570.81977056001 2022-10-03,13:53:17.000,276,10993767,12925,0,1664805196,13072.382424279996,477.439618770004,53570.77784784001 2022-10-03,13:53:18.000,276,10993795,12805,0,1664805197,13072.315061180001,477.4819135500002,53570.81977056001 2022-10-03,13:53:19.000,276,10993794,12725,0,1664805198,13072.207280219991,15.65816160000395,53570.77784784001 2022-10-03,13:53:20.000,276,10993795,12605,0,1664805199,13072.13318081,15.777996810000332,53570.84771904001 2022-10-03,13:53:21.000,276,10993808,12685,0,1664805200,13071.998454609995,15.799144199998409,53570.84771904001 2022-10-03,13:53:22.000,276,10993796,12645,0,1664805201,13071.937827819995,477.72863309999957,53570.8337448 2022-10-03,13:53:23.000,276,10993769,12725,0,1664805202,13071.89067365,15.763898550001613,53570.84073192 2022-10-03,13:53:24.000,276,10993794,12765,0,1664805203,13071.82331054999,15.742751160003536,53570.8337448 2022-10-03,13:53:25.000,276,10993747,12565,0,1664805204,13071.80310161999,15.707505509999464,53570.81278344 2022-10-03,13:53:26.000,276,10993750,13005,0,1664805205,13071.856992099994,477.4960118099989,53570.84073192 2022-10-03,13:53:27.000,276,10993816,12685,0,1664805206,13071.91088258,15.510129870002856,53570.84073192 2022-10-03,13:53:28.000,276,10993776,12845,0,1664805207,13072.04560877999,15.42554031000327,53570.88265464 2022-10-03,13:53:29.000,276,10993817,12805,0,1664805208,13072.08602663999,15.362098140001763,53570.903616 2022-10-03,13:53:30.000,276,10993838,12765,0,1664805209,13072.240961769996,15.326852489997691,53570.95252584 2022-10-03,13:53:31.000,276,10993799,12845,0,1664805210,13072.227489149991,15.326852489997691,53570.924577360005 2022-10-03,13:53:32.000,276,10993780,12885,0,1664805211,13072.261170699996,15.19996815000195,53570.96650008001 2022-10-03,13:53:33.000,276,10993816,12805,0,1664805212,13072.294852250001,15.108329460003006,53570.98047432 2022-10-03,13:53:34.000,276,10993783,12685,0,1664805213,13072.315061180001,15.058985550000216,53571.022397040004 2022-10-03,13:53:35.000,276,10993759,12605,0,1664805214,13072.240961769996,15.016690770004061,53571.0084228 2022-10-03,13:53:36.000,276,10993810,12685,0,1664805215,13072.240961769996,14.97439599000063,53571.11322960001 2022-10-03,13:53:37.000,276,10993787,12765,0,1664805216,13072.200543909996,14.953248600002553,53571.10624248 2022-10-03,13:53:38.000,276,10993796,12605,0,1664805217,13072.160126049996,938.741735100004,53571.25297200001 2022-10-03,13:53:39.000,276,10993780,12805,0,1664805218,13072.10623556999,476.68536185999983,53571.18310080001 2022-10-03,13:53:40.000,276,10993805,13045,0,1664805219,13072.06581770999,14.62193949000357,53571.22502352 2022-10-03,13:53:41.000,276,10993782,12885,0,1664805220,13072.038872469995,14.544399060003343,53571.23201064001 2022-10-03,13:53:42.000,276,10993767,12725,0,1664805221,13072.01192723,14.424563849999686,53571.28092048001 2022-10-03,13:53:43.000,276,10993748,12845,0,1664805222,13071.96477305999,14.3399742900001,53571.308868960004 2022-10-03,13:53:44.000,276,10993761,12645,0,1664805223,13072.00519091999,476.1637262400036,53571.37175304001 2022-10-03,13:53:45.000,276,10993806,12885,0,1664805224,13072.03213616,14.16374604000157,53571.3927144 2022-10-03,13:53:46.000,276,10993746,12965,0,1664805225,13072.099499259995,14.16374604000157,53571.43463712 2022-10-03,13:53:47.000,276,10993768,12685,0,1664805226,13072.16686235999,14.177844300000288,53571.35079168001 2022-10-03,13:53:48.000,276,10993729,12725,0,1664805227,13072.18707128999,14.325876030001382,53571.43463712 2022-10-03,13:53:49.000,276,10993797,12765,0,1664805228,13072.247698079991,14.375219940004172,53571.48354696 2022-10-03,13:53:50.000,276,10993767,12565,0,1664805229,13072.321797489996,14.438662109998404,53571.525469680004 2022-10-03,13:53:51.000,276,10993764,12685,0,1664805230,13072.469996309992,14.544399060003343,53571.602328 2022-10-03,13:53:52.000,276,10993794,12685,0,1664805231,13072.537359410002,14.643086880001647,53571.65123784 2022-10-03,13:53:53.000,276,10993748,12805,0,1664805232,13072.597986200002,14.720627310001873,53571.714121920006 2022-10-03,13:53:54.000,276,10993817,12645,0,1664805233,13072.591249889992,14.777020350004022,53571.72809616 2022-10-03,13:53:55.000,276,10993809,12725,0,1664805234,13072.672085609993,14.882757300001686,53571.78399312001 2022-10-03,13:53:56.000,276,10993783,12765,0,1664805235,13072.833757049993,14.939150340003835,53571.82591584001 2022-10-03,13:53:57.000,276,10993824,12605,0,1664805236,13072.833757049993,477.03781836000417,53571.88879992 2022-10-03,13:53:58.000,276,10993781,12525,0,1664805237,13072.901120149989,15.129476850001083,53571.96565824 2022-10-03,13:53:59.000,276,10993757,12445,0,1664805238,13072.901120149989,15.15767336999852,53572.02155520001 2022-10-03,13:54:00.000,276,10993759,12885,0,1664805239,13072.894383839994,15.143575109999801,53572.168284720006 2022-10-03,13:54:01.000,276,10993795,12525,0,1664805240,13072.820284429989,15.080132939998293,53572.15431048 2022-10-03,13:54:02.000,276,10993803,12565,0,1664805241,13072.827020739998,15.03078903000278,53572.18924608001 2022-10-03,13:54:03.000,276,10993805,12565,0,1664805242,13072.773130259993,476.9532288000046,53572.15431048 2022-10-03,13:54:04.000,276,10993803,12525,0,1664805243,13072.779866569988,14.918002949998481,53572.196233200004 2022-10-03,13:54:05.000,276,10993813,12805,0,1664805244,13072.773130259993,14.7981677400021,53572.20322032 2022-10-03,13:54:06.000,276,10993778,12805,0,1664805245,13072.732712399993,14.692430790004437,53572.22418168 2022-10-03,13:54:07.000,276,10993786,12765,0,1664805246,13072.779866569988,14.579644710000139,53572.28007864 2022-10-03,13:54:08.000,276,10993782,12685,0,1664805247,13072.766393949998,14.431612979999045,53572.32200136 2022-10-03,13:54:09.000,276,10993778,12685,0,1664805248,13072.665349299998,14.269482989999233,53572.29405288 2022-10-03,13:54:10.000,276,10993826,12925,0,1664805249,13072.624931439997,14.086205610001343,53572.39187256 2022-10-03,13:54:11.000,276,10993794,12965,0,1664805250,13072.591249889992,475.84651539000333,53572.315014240005 2022-10-03,13:54:12.000,276,10993778,12765,0,1664805251,13072.550832029992,13.75489650000236,53572.32200136 2022-10-03,13:54:13.000,276,10993815,12685,0,1664805252,13072.476732620002,13.628012159999344,53572.363924080004 2022-10-03,13:54:14.000,276,10993777,12805,0,1664805253,13072.368951659992,13.402439999998023,53572.34994984 2022-10-03,13:54:15.000,276,10993748,12765,0,1664805254,13072.240961769996,13.240310009998211,53572.32898848001 2022-10-03,13:54:16.000,276,10993779,12565,0,1664805255,13072.1938076,12.993590459998813,53572.42680816001 2022-10-03,13:54:17.000,276,10993796,12645,0,1664805256,13072.09276295,12.852607860004355,53572.433795280005 2022-10-03,13:54:18.000,276,10993808,12525,0,1664805257,13071.998454609995,12.725723520001338,53572.40584680001 2022-10-03,13:54:19.000,276,10993806,12805,0,1664805258,13071.877201029994,12.66933047999919,53572.39187256 2022-10-03,13:54:20.000,276,10993766,12765,0,1664805259,13071.789628999999,12.584740919999604,53572.37789832001 2022-10-03,13:54:21.000,276,10993819,12885,0,1664805260,13071.688584349999,474.5283280799995,53572.3709112 2022-10-03,13:54:22.000,276,10993793,12565,0,1664805261,13071.601012319989,12.598839179998322,53572.39885968 2022-10-03,13:54:23.000,276,10993747,12685,0,1664805262,13071.452813499993,12.563593530001526,53572.44776952 2022-10-03,13:54:24.000,276,10993796,12765,0,1664805263,13071.405659329997,12.493102230000659,53572.41982104 2022-10-03,13:54:25.000,276,10993783,12725,0,1664805264,13071.230515269992,12.500151360000018,53572.40584680001 2022-10-03,13:54:26.000,276,10993787,12765,0,1664805265,13071.129470619991,12.457856580003863,53572.35693696001 2022-10-03,13:54:27.000,276,10993816,12885,0,1664805266,13071.008217039991,474.3591489600003,53572.39885968 2022-10-03,13:54:28.000,276,10993776,12565,0,1664805267,13070.880227149995,12.394414410002355,53572.335975600006 2022-10-03,13:54:29.000,276,10993817,12565,0,1664805268,13070.738764639995,12.316873980002129,53572.41283392 2022-10-03,13:54:30.000,276,10993821,12805,0,1664805269,13070.7118194,12.084252690001449,53572.35693696001 2022-10-03,13:54:31.000,276,10993753,12685,0,1664805270,13070.69161047,473.8727589900009,53572.41283392 2022-10-03,13:54:32.000,276,10993791,12725,0,1664805271,13070.79265512,11.823434880003333,53572.35693696001 2022-10-03,13:54:33.000,276,10993769,12525,0,1664805272,13070.83307298,11.696550540000317,53572.384885440006 2022-10-03,13:54:34.000,276,10993807,12805,0,1664805273,13070.961062869996,935.5132335599992,53572.27309152 2022-10-03,13:54:35.000,276,10993827,12645,0,1664805274,13071.075580140001,11.717697929998394,53572.23815592001 2022-10-03,13:54:36.000,276,10993786,12925,0,1664805275,13071.163152169996,11.90097531000356,53572.25911728001 2022-10-03,13:54:37.000,276,10993774,12725,0,1664805276,13071.109261689991,12.07720356000209,53572.27309152 2022-10-03,13:54:38.000,276,10993804,12765,0,1664805277,13071.01495335,12.197038769998471,53572.25911728001 2022-10-03,13:54:39.000,276,10993767,12765,0,1664805278,13070.76570987999,474.1829207100018,53572.22418168 2022-10-03,13:54:40.000,276,10993778,12725,0,1664805279,13070.617511059994,12.295726590004051,53572.18225896 2022-10-03,13:54:41.000,276,10993783,12725,0,1664805280,13070.482784859989,12.30982485000277,53572.217194560006 2022-10-03,13:54:42.000,276,10993828,12605,0,1664805281,13070.314377109993,12.394414410002355,53572.20322032 2022-10-03,13:54:43.000,276,10993799,12565,0,1664805282,13070.186387219997,12.422610929999792,53572.147323360005 2022-10-03,13:54:44.000,276,10993805,12725,0,1664805283,13069.970825299992,12.450807450004504,53572.07745216 2022-10-03,13:54:45.000,276,10993793,12565,0,1664805284,13069.822626479996,474.36619808999967,53572.09142640001 2022-10-03,13:54:46.000,276,10993769,12805,0,1664805285,13069.600328249995,12.380316150003637,53572.01456808 2022-10-03,13:54:47.000,276,10993768,12925,0,1664805286,13069.44539311999,12.30982485000277,53571.96565824 2022-10-03,13:54:48.000,276,10993786,12525,0,1664805287,13069.351084779999,12.218186160003825,53571.88879992 2022-10-03,13:54:49.000,276,10993848,12685,0,1664805288,13069.202885959989,12.161793120001676,53571.79098024 2022-10-03,13:54:50.000,276,10993805,12885,0,1664805289,13069.216358579994,12.091301820000808,53571.70713480001 2022-10-03,13:54:51.000,276,10993805,12605,0,1664805290,13069.297194299994,12.084252690001449,53571.65123784 2022-10-03,13:54:52.000,276,10993766,12685,0,1664805291,13069.378030019994,12.049007040004653,53571.602328 2022-10-03,13:54:53.000,276,10993747,12725,0,1664805292,13069.40497525999,12.041957909998018,53571.53944392001 2022-10-03,13:54:54.000,276,10993786,12645,0,1664805293,13069.55317408,935.9573287500025,53571.48354696 2022-10-03,13:54:55.000,276,10993764,12565,0,1664805294,13069.69463659,12.182940509999753,53571.45559848 2022-10-03,13:54:56.000,276,10993754,12885,0,1664805295,13069.721581829996,12.232284420002543,53571.43463712 2022-10-03,13:54:57.000,276,10993773,12805,0,1664805296,13069.76873599999,12.295726590004051,53571.378740160006 2022-10-03,13:54:58.000,276,10993768,12925,0,1664805297,13069.721581829996,474.31685418000416,53571.33681744 2022-10-03,13:54:59.000,276,10993808,12605,0,1664805298,13069.57338301,474.38734547999775,53571.27393336 2022-10-03,13:55:00.000,276,10993830,12885,0,1664805299,13069.46560204999,12.471954840002581,53571.162139440006 2022-10-03,13:55:01.000,276,10993768,12765,0,1664805300,13069.40497525999,12.43670918999851,53571.15515232001 2022-10-03,13:55:02.000,276,10993776,12765,0,1664805301,13069.357821089994,12.464905710003222,53571.05034552 2022-10-03,13:55:03.000,276,10993793,12845,0,1664805302,13069.317403229994,12.563593530001526,53571.00143568 2022-10-03,13:55:04.000,276,10993756,12925,0,1664805303,13069.303930609989,474.56357373000355,53571.05733264 2022-10-03,13:55:05.000,276,10993792,12765,0,1664805304,13069.270249059999,474.68340893999994,53570.95951296 2022-10-03,13:55:06.000,276,10993819,12845,0,1664805305,13069.263512749989,12.810313080000924,53570.924577360005 2022-10-03,13:55:07.000,276,10993818,12685,0,1664805306,13069.209622269998,474.90898110000126,53570.81977056001 2022-10-03,13:55:08.000,276,10993800,12605,0,1664805307,13069.290457989999,13.042934370001603,53570.756886480005 2022-10-03,13:55:09.000,276,10993809,12685,0,1664805308,13069.40497525999,13.162769579997985,53570.66605392 2022-10-03,13:55:10.000,276,10993799,12965,0,1664805309,13069.580119319995,13.430636520002736,53570.65207968001 2022-10-03,13:55:11.000,276,10993749,12645,0,1664805310,13069.660955039995,475.5927467100046,53570.64509256 2022-10-03,13:55:12.000,276,10993807,12805,0,1664805311,13069.79568124,13.839486060001946,53570.55426 2022-10-03,13:55:13.000,276,10993778,12645,0,1664805312,13069.721581829996,14.022763439999835,53570.540285760006 2022-10-03,13:55:14.000,276,10993792,12645,0,1664805313,13069.62727348999,14.135549520004133,53570.470414560004 2022-10-03,13:55:15.000,276,10993776,12565,0,1664805314,13069.479074669995,14.255384730000515,53570.44246608001 2022-10-03,13:55:16.000,276,10993798,12965,0,1664805315,13069.458865739995,14.241286470001796,53570.372594880006 2022-10-03,13:55:17.000,276,10993815,12605,0,1664805316,13069.54643776999,14.255384730000515,53570.31669792001 2022-10-03,13:55:18.000,276,10993784,12685,0,1664805317,13069.69463659,476.3258562300034,53570.253813840005 2022-10-03,13:55:19.000,276,10993750,12765,0,1664805318,13069.8360991,14.502104279999912,53570.2398396 2022-10-03,13:55:20.000,276,10993759,12605,0,1664805319,13069.916934820001,14.61489036000421,53570.1699684 2022-10-03,13:55:21.000,276,10993791,12525,0,1664805320,13070.024715779997,14.74177469999995,53570.1699684 2022-10-03,13:55:22.000,276,10993821,12645,0,1664805321,13070.166178289997,14.861609910003608,53570.11407144 2022-10-03,13:55:23.000,276,10993819,12525,0,1664805322,13070.233541389993,15.016690770004061,53570.037213120006 2022-10-03,13:55:24.000,276,10993752,12565,0,1664805323,13070.368267589998,15.171771630004514,53570.00227752 2022-10-03,13:55:25.000,276,10993770,12805,0,1664805324,13070.395212829993,477.24224313000013,53569.94638056 2022-10-03,13:55:26.000,276,10993811,12565,0,1664805325,13070.307640799998,15.347999880003044,53569.94638056 2022-10-03,13:55:27.000,276,10993810,12765,0,1664805326,13070.199859840002,15.347999880003044,53569.89048360001 2022-10-03,13:55:28.000,276,10993811,12605,0,1664805327,13070.051661019992,15.298655970000254,53569.83458664 2022-10-03,13:55:29.000,276,10993764,12685,0,1664805328,13069.937143750001,15.270459450002818,53569.79266392001 2022-10-03,13:55:30.000,276,10993809,12645,0,1664805329,13069.741790759996,477.13650618000247,53569.750741200005 2022-10-03,13:55:31.000,276,10993775,12645,0,1664805330,13069.62727348999,15.037838160002138,53569.66689576 2022-10-03,13:55:32.000,276,10993782,12765,0,1664805331,13069.45212943,14.97439599000063,53569.6109988 2022-10-03,13:55:33.000,276,10993772,12605,0,1664805332,13069.32413953999,476.981425320002,53569.534140480006 2022-10-03,13:55:34.000,276,10993772,12765,0,1664805333,13069.095104999993,15.129476850001083,53569.47824352001 2022-10-03,13:55:35.000,276,10993771,12685,0,1664805334,13068.919960940002,15.129476850001083,53569.45728216001 2022-10-03,13:55:36.000,276,10993792,12885,0,1664805335,13068.785234739997,477.13650618000247,53569.26862992001 2022-10-03,13:55:37.000,276,10993777,12525,0,1664805336,13068.663981159996,15.164722499997879,53569.26862992001 2022-10-03,13:55:38.000,276,10993804,12725,0,1664805337,13068.583145439996,15.143575109999801,53569.14286176001 2022-10-03,13:55:39.000,276,10993806,12805,0,1664805338,13068.50904602999,939.0800933400023,53569.010106480004 2022-10-03,13:55:40.000,276,10993791,12805,0,1664805339,13068.47536448,15.122427720001724,53568.88433832001 2022-10-03,13:55:41.000,276,10993780,12645,0,1664805340,13068.300220419995,15.094231200004288,53568.7026732 2022-10-03,13:55:42.000,276,10993778,12685,0,1664805341,13068.29348411,15.016690770004061,53568.73760880001 2022-10-03,13:55:43.000,276,10993805,12565,0,1664805342,13068.118340049994,14.840462519998255,53568.66075048 2022-10-03,13:55:44.000,276,10993790,12725,0,1664805343,13068.057713259994,476.6712636000011,53568.5629308 2022-10-03,13:55:45.000,276,10993754,12845,0,1664805344,13068.050976949999,14.52325166999799,53568.45113688001 2022-10-03,13:55:46.000,276,10993786,12765,0,1664805345,13068.111603739999,14.445711239997763,53568.3882528 2022-10-03,13:55:47.000,276,10993797,12765,0,1664805346,13068.044240639989,14.332925160000741,53568.311394480006 2022-10-03,13:55:48.000,276,10993778,12565,0,1664805347,13068.003822779989,14.198991689998365,53568.22754904 2022-10-03,13:55:49.000,276,10993766,12885,0,1664805348,13068.017295399994,14.086205610001343,53568.15069072 2022-10-03,13:55:50.000,276,10993753,12685,0,1664805349,13067.869096579998,13.895879100004095,53568.01793544001 2022-10-03,13:55:51.000,276,10993797,12845,0,1664805350,13067.902778129988,13.747847370003,53567.96902560001 2022-10-03,13:55:52.000,276,10993751,12565,0,1664805351,13067.943195989988,937.6420708200021,53568.003961200004 2022-10-03,13:55:53.000,276,10993807,12725,0,1664805352,13067.747842999997,13.719650849998288,53567.906141520005 2022-10-03,13:55:54.000,276,10993785,12805,0,1664805353,13067.505335839996,13.663257810003415,53567.81530896 2022-10-03,13:55:55.000,276,10993794,12605,0,1664805354,13067.26956498999,475.55045193000115,53567.71748928 2022-10-03,13:55:56.000,276,10993789,12765,0,1664805355,13067.13483879,13.635061289998703,53567.61268248001 2022-10-03,13:55:57.000,276,10993754,12965,0,1664805356,13067.000112589994,13.825387800003227,53567.53582416 2022-10-03,13:55:58.000,276,10993786,12805,0,1664805357,13066.784550669989,14.008665180001117,53567.46595296001 2022-10-03,13:55:59.000,276,10993782,12525,0,1664805358,13066.622879230003,14.21308995000436,53567.32621056001 2022-10-03,13:56:00.000,276,10993752,12565,0,1664805359,13066.643088159988,14.325876030001382,53567.36114616 2022-10-03,13:56:01.000,276,10993767,12605,0,1664805360,13066.575725059993,14.488006020001194,53567.24236512 2022-10-03,13:56:02.000,276,10993819,12605,0,1664805361,13066.629615539998,14.664234269999724,53567.22839088001 2022-10-03,13:56:03.000,276,10993768,12765,0,1664805362,13066.589197679998,14.79111861000274,53567.165506800004 2022-10-03,13:56:04.000,276,10993800,12685,0,1664805363,13066.636351849993,14.939150340003835,53567.13057120001 2022-10-03,13:56:05.000,276,10993788,12685,0,1664805364,13066.717187569993,14.932101210004475,53567.165506800004 2022-10-03,13:56:06.000,276,10993793,12685,0,1664805365,13066.737396499993,14.840462519998255,53567.137558320006 2022-10-03,13:56:07.000,276,10993774,12765,0,1664805366,13066.845177459989,14.7981677400021,53567.081661359996 2022-10-03,13:56:08.000,276,10993753,12645,0,1664805367,13066.899067939994,14.74177469999995,53567.06070000001 2022-10-03,13:56:09.000,276,10993792,12765,0,1664805368,13066.919276869994,14.699479920003796,53567.03973864001 2022-10-03,13:56:10.000,276,10993773,12805,0,1664805369,13066.865386389989,14.56554645000142,53567.0257644 2022-10-03,13:56:11.000,276,10993750,12685,0,1664805370,13066.912540559999,476.4597896999985,53566.99082880001 2022-10-03,13:56:12.000,276,10993815,12685,0,1664805371,13066.952958419999,14.466858630003117,53567.00480304 2022-10-03,13:56:13.000,276,10993762,12685,0,1664805372,13066.98663996999,14.403416460001608,53566.97685456 2022-10-03,13:56:14.000,276,10993750,12645,0,1664805373,13067.05400307,14.39636733000225,53566.99781592 2022-10-03,13:56:15.000,276,10993790,12445,0,1664805374,13067.16852033999,14.473907760002476,53566.98384168 2022-10-03,13:56:16.000,276,10993737,12765,0,1664805375,13067.28977391999,14.52325166999799,53566.99781592 2022-10-03,13:56:17.000,276,10993764,12845,0,1664805376,13067.384082259996,14.57259558000078,53567.06070000001 2022-10-03,13:56:18.000,276,10993799,12765,0,1664805377,13067.491863219992,476.6219196899983,53567.0257644 2022-10-03,13:56:19.000,276,10993797,12605,0,1664805378,13067.572698939992,14.74177469999995,53567.067687120005 2022-10-03,13:56:20.000,276,10993786,12605,0,1664805379,13067.687216209997,14.854560780004249,53567.067687120005 2022-10-03,13:56:21.000,276,10993810,12605,0,1664805380,13067.700688830002,14.875708170002326,53567.10262272 2022-10-03,13:56:22.000,276,10993800,12645,0,1664805381,13067.693952519992,938.7487842300034,53567.137558320006 2022-10-03,13:56:23.000,276,10993769,12885,0,1664805382,13067.801733480002,14.833413389998896,53567.13057120001 2022-10-03,13:56:24.000,276,10993749,12765,0,1664805383,13067.896041819993,14.769971220004663,53567.17249392 2022-10-03,13:56:25.000,276,10993785,12565,0,1664805384,13068.057713259994,14.819315130000177,53567.15851968001 2022-10-03,13:56:26.000,276,10993771,12645,0,1664805385,13068.057713259994,476.7770005499988,53567.27730072001 2022-10-03,13:56:27.000,276,10993787,12725,0,1664805386,13068.091394809999,14.784069480003382,53567.20742952001 2022-10-03,13:56:28.000,276,10993808,12765,0,1664805387,13068.158757909994,476.6289688199977,53567.235378000005 2022-10-03,13:56:29.000,276,10993799,12765,0,1664805388,13068.178966839994,476.5443792599981,53567.24236512 2022-10-03,13:56:30.000,276,10993772,12605,0,1664805389,13068.239593629994,14.459809500003757,53567.3401848 2022-10-03,13:56:31.000,276,10993815,12685,0,1664805390,13068.38779244999,14.3399742900001,53567.31223632 2022-10-03,13:56:32.000,276,10993773,12685,0,1664805391,13068.360847209995,476.1778245000023,53567.36813328 2022-10-03,13:56:33.000,276,10993814,12885,0,1664805392,13068.40800137999,14.072107350002625,53567.403068880005 2022-10-03,13:56:34.000,276,10993767,12645,0,1664805393,13068.54946388999,13.902928230003454,53567.43800448 2022-10-03,13:56:35.000,276,10993758,12685,0,1664805394,13068.59661806,13.818338670003868,53567.43800448 2022-10-03,13:56:36.000,276,10993802,12805,0,1664805395,13068.717871640001,13.670306940002774,53567.41704312 2022-10-03,13:56:37.000,276,10993771,12845,0,1664805396,13068.785234739997,937.5292847399978,53567.451978720004 2022-10-03,13:56:38.000,276,10993751,12725,0,1664805397,13068.872806769992,13.592766510002548,53567.4799272 2022-10-03,13:56:39.000,276,10993739,12605,0,1664805398,13068.980587730002,13.57161912000447,53567.52883704 2022-10-03,13:56:40.000,276,10993799,12965,0,1664805399,13069.088368689998,13.52227521000168,53567.57774688 2022-10-03,13:56:41.000,276,10993787,12605,0,1664805400,13069.182677029989,13.458833040000172,53567.584734 2022-10-03,13:56:42.000,276,10993797,12965,0,1664805401,13069.108577619998,13.388341739999305,53567.570759760005 2022-10-03,13:56:43.000,276,10993806,12645,0,1664805402,13069.196149649993,13.275555660002283,53567.584734 2022-10-03,13:56:44.000,276,10993781,12645,0,1664805403,13069.209622269998,13.155720449998626,53567.62665672 2022-10-03,13:56:45.000,276,10993772,12645,0,1664805404,13069.209622269998,13.028836110002885,53567.668579440004 2022-10-03,13:56:46.000,276,10993803,12605,0,1664805405,13069.378030019994,12.909000899999228,53567.71748928 2022-10-03,13:56:47.000,276,10993775,12765,0,1664805406,13069.45212943,474.79619502000423,53567.738450640005 2022-10-03,13:56:48.000,276,10993773,12885,0,1664805407,13069.55317408,12.704576130003261,53567.75941200001 2022-10-03,13:56:49.000,276,10993774,12645,0,1664805408,13069.69463659,12.598839179998322,53567.787360480004 2022-10-03,13:56:50.000,276,10993804,12645,0,1664805409,13069.8360991,12.471954840002581,53567.82928320001 2022-10-03,13:56:51.000,276,10993769,12645,0,1664805410,13069.876516960001,12.380316150003637,53567.787360480004 2022-10-03,13:56:52.000,276,10993778,12725,0,1664805411,13069.869780649991,12.232284420002543,53567.77338624 2022-10-03,13:56:53.000,276,10993778,12765,0,1664805412,13069.964088989997,12.133596600004239,53567.906141520005 2022-10-03,13:56:54.000,276,10993744,12885,0,1664805413,13069.997770540002,935.9291322299978,53567.94107712 2022-10-03,13:56:55.000,276,10993802,12885,0,1664805414,13069.991034229992,12.03490877999866,53567.94806424001 2022-10-03,13:56:56.000,276,10993764,12605,0,1664805415,13070.044924709997,11.985564870003145,53568.08081952 2022-10-03,13:56:57.000,276,10993745,12645,0,1664805416,13070.152705669992,473.9643976799998,53568.08081952 2022-10-03,13:56:58.000,276,10993741,12565,0,1664805417,13070.105551499997,12.168842250001035,53568.12972936 2022-10-03,13:56:59.000,276,10993778,12885,0,1664805418,13069.916934820001,12.246382680001261,53568.08780664 2022-10-03,13:57:00.000,276,10993800,13045,0,1664805419,13069.681163969995,12.161793120001676,53568.171652080004 2022-10-03,13:57:01.000,276,10993788,12845,0,1664805420,13069.44539311999,12.098350950000167,53568.15767784 2022-10-03,13:57:02.000,276,10993791,12645,0,1664805421,13069.270249059999,11.886877050004841,53568.171652080004 2022-10-03,13:57:03.000,276,10993771,12845,0,1664805422,13069.101841309988,11.717697929998394,53568.18562632001 2022-10-03,13:57:04.000,276,10993763,12445,0,1664805423,13068.980587730002,11.49212577000435,53568.192613440006 2022-10-03,13:57:05.000,276,10993784,12765,0,1664805424,13068.919960940002,473.1960425100042,53568.122742240004 2022-10-03,13:57:06.000,276,10993740,12605,0,1664805425,13068.771762119992,472.9634212200035,53568.09479376001 2022-10-03,13:57:07.000,276,10993808,12765,0,1664805426,13068.765025809997,472.7167016700041,53568.10178088 2022-10-03,13:57:08.000,276,10993756,12525,0,1664805427,13068.650508539991,10.660328429999936,53568.11575512001 2022-10-03,13:57:09.000,276,10993779,12685,0,1664805428,13068.542727579996,10.568689740000991,53568.01094832 2022-10-03,13:57:10.000,276,10993793,12605,0,1664805429,13068.360847209995,472.33604865000234,53568.073832400005 2022-10-03,13:57:11.000,276,10993768,12645,0,1664805430,13068.18570314999,10.286724540004798,53567.99697408001 2022-10-03,13:57:12.000,276,10993774,12525,0,1664805431,13068.030768019999,10.068201510002837,53568.05287104 2022-10-03,13:57:13.000,276,10993814,12565,0,1664805432,13067.976877539993,471.85670781000226,53567.976012720006 2022-10-03,13:57:14.000,276,10993772,12765,0,1664805433,13068.037504329994,9.906071520003024,53567.93409 2022-10-03,13:57:15.000,276,10993824,12845,0,1664805434,13067.983613849989,9.920169780001743,53567.82928320001 2022-10-03,13:57:16.000,276,10993775,12605,0,1664805435,13067.902778129988,471.99064128000464,53567.857231680005 2022-10-03,13:57:17.000,276,10993809,12845,0,1664805436,13067.720897760002,10.21623324000393,53567.78037336001 2022-10-03,13:57:18.000,276,10993780,12845,0,1664805437,13067.512072149992,10.244429760001367,53567.787360480004 2022-10-03,13:57:19.000,276,10993772,12565,0,1664805438,13067.390818569991,472.1739186600025,53567.76639912 2022-10-03,13:57:20.000,276,10993790,12645,0,1664805439,13067.242619749995,10.237380630002008,53567.738450640005 2022-10-03,13:57:21.000,276,10993792,12765,0,1664805440,13067.05400307,933.9483267000032,53567.66159232001 2022-10-03,13:57:22.000,276,10993793,12845,0,1664805441,13067.060739379995,10.025906729999406,53567.640630960006 2022-10-03,13:57:23.000,276,10993798,12685,0,1664805442,13067.03379414,9.920169780001743,53567.52883704 2022-10-03,13:57:24.000,276,10993782,12805,0,1664805443,13067.09442093,9.884924129997671,53567.49390144001 2022-10-03,13:57:25.000,276,10993762,12845,0,1664805444,13067.22914712999,9.913120650002384,53567.36813328 2022-10-03,13:57:26.000,276,10993778,12845,0,1664805445,13067.28977391999,471.8637569400016,53567.38909464 2022-10-03,13:57:27.000,276,10993778,12805,0,1664805446,13067.33019177999,9.920169780001743,53567.354159040005 2022-10-03,13:57:28.000,276,10993784,12685,0,1664805447,13067.343664399996,9.81443283000408,53567.36813328 2022-10-03,13:57:29.000,276,10993822,12605,0,1664805448,13067.242619749995,9.666401100002986,53567.34717192001 2022-10-03,13:57:30.000,276,10993790,12325,0,1664805449,13067.101157239995,9.546565889999329,53567.26332648 2022-10-03,13:57:31.000,276,10993774,12725,0,1664805450,13066.939485799994,9.447878070001025,53567.26332648 2022-10-03,13:57:32.000,276,10993787,12725,0,1664805451,13066.804759599989,9.342141120003362,53567.2004424 2022-10-03,13:57:33.000,276,10993751,12805,0,1664805452,13066.764341739989,9.194109390002268,53567.17249392 2022-10-03,13:57:34.000,276,10993792,12685,0,1664805453,13066.737396499993,9.18001113000355,53567.15851968001 2022-10-03,13:57:35.000,276,10993791,12685,0,1664805454,13066.764341739989,9.264600690003135,53567.06070000001 2022-10-03,13:57:36.000,276,10993751,12805,0,1664805455,13066.757605429993,471.2575317599985,53567.07467424 2022-10-03,13:57:37.000,276,10993791,12725,0,1664805456,13066.622879230003,9.440828940001666,53566.97685456 2022-10-03,13:57:38.000,276,10993781,12605,0,1664805457,13066.481416720002,9.419681550003588,53566.96288032001 2022-10-03,13:57:39.000,276,10993776,12605,0,1664805458,13066.306272659996,471.33507218999875,53566.85807352 2022-10-03,13:57:40.000,276,10993783,12965,0,1664805459,13066.144601219996,9.377386770000157,53566.802176560006 2022-10-03,13:57:41.000,276,10993772,12605,0,1664805460,13066.063765499995,9.285748080001213,53566.75326672001 2022-10-03,13:57:42.000,276,10993791,12925,0,1664805461,13065.90883036999,9.215256780000345,53566.69736976 2022-10-03,13:57:43.000,276,10993747,12645,0,1664805462,13065.81452203,471.03900873000384,53566.613524320004 2022-10-03,13:57:44.000,276,10993769,12645,0,1664805463,13065.841467269995,470.89097700000275,53566.578588719996 2022-10-03,13:57:45.000,276,10993754,12565,0,1664805464,13065.841467269995,8.989684619999025,53566.49474328 2022-10-03,13:57:46.000,276,10993762,12765,0,1664805465,13065.861676199995,9.060175919999892,53566.5017304 2022-10-03,13:57:47.000,276,10993787,12845,0,1664805466,13065.82799464999,9.17296200000419,53566.4318592 2022-10-03,13:57:48.000,276,10993805,12885,0,1664805467,13065.673059519999,9.257551560003776,53566.37596224 2022-10-03,13:57:49.000,276,10993770,12725,0,1664805468,13065.545069629989,9.278698950001854,53566.31307816 2022-10-03,13:57:50.000,276,10993755,12725,0,1664805469,13065.369925569998,9.30689546999929,53566.29211680001 2022-10-03,13:57:51.000,276,10993735,12645,0,1664805470,13065.140891030002,9.31394459999865,53566.243206959996 2022-10-03,13:57:52.000,276,10993780,12765,0,1664805471,13064.992692209991,471.20113872000366,53566.20128424001 2022-10-03,13:57:53.000,276,10993774,12725,0,1664805472,13064.75018504999,9.31394459999865,53566.06852896 2022-10-03,13:57:54.000,276,10993798,12805,0,1664805473,13064.642404089995,471.22228611000173,53565.99865776 2022-10-03,13:57:55.000,276,10993801,12845,0,1664805474,13064.662613019995,9.342141120003362,53565.92878656 2022-10-03,13:57:56.000,276,10993760,12645,0,1664805475,13064.60872253999,9.384435899999517,53565.92179944 2022-10-03,13:57:57.000,276,10993747,12965,0,1664805476,13064.57504099,471.44785827000305,53565.844941120005 2022-10-03,13:57:58.000,276,10993783,12765,0,1664805477,13064.61545885,9.602958930001478,53565.775069920004 2022-10-03,13:57:59.000,276,10993781,12645,0,1664805478,13064.56830467999,9.80738370000472,53565.740134319996 2022-10-03,13:58:00.000,276,10993778,12765,0,1664805479,13064.440314789994,10.040004989998124,53565.68423736 2022-10-03,13:58:01.000,276,10993751,12565,0,1664805480,13064.150653459998,10.209184110004571,53565.63532752 2022-10-03,13:58:02.000,276,10993749,12925,0,1664805481,13063.887937369997,10.195085849998577,53565.54449496 2022-10-03,13:58:03.000,276,10993806,12685,0,1664805482,13063.67237544999,10.159840200001781,53565.44667528 2022-10-03,13:58:04.000,276,10993761,12925,0,1664805483,13063.51070400999,10.131643680004345,53565.38379120001 2022-10-03,13:58:05.000,276,10993787,12765,0,1664805484,13063.342296259994,472.110476490001,53565.292958640006 2022-10-03,13:58:06.000,276,10993746,12845,0,1664805485,13063.180624819994,10.11754541999835,53565.29994576 2022-10-03,13:58:07.000,276,10993788,12565,0,1664805486,13062.958326589993,10.131643680004345,53565.21610032001 2022-10-03,13:58:08.000,276,10993764,12885,0,1664805487,13062.803391460002,10.089348900000914,53565.139242 2022-10-03,13:58:09.000,276,10993768,12605,0,1664805488,13062.634983709992,10.103447159999632,53565.09033216 2022-10-03,13:58:10.000,276,10993826,12885,0,1664805489,13062.547411679996,10.103447159999632,53565.006486720005 2022-10-03,13:58:11.000,276,10993843,12805,0,1664805490,13062.43289440999,10.138692810003704,53564.92962840001 2022-10-03,13:58:12.000,276,10993788,12525,0,1664805491,13062.37226761999,10.152791070002422,53564.85975720001 2022-10-03,13:58:13.000,276,10993768,12765,0,1664805492,13062.304904519995,10.159840200001781,53564.77591176 2022-10-03,13:58:14.000,276,10993751,12805,0,1664805493,13062.19712356,10.145741940003063,53564.70604056 2022-10-03,13:58:15.000,276,10993782,12725,0,1664805494,13062.12976045999,10.061152380003477,53564.66411784001 2022-10-03,13:58:16.000,276,10993761,12725,0,1664805495,13062.11628784,471.87785520000034,53564.622195120006 2022-10-03,13:58:17.000,276,10993794,12685,0,1664805496,13061.981561639994,471.72982346999925,53564.53834968 2022-10-03,13:58:18.000,276,10993790,12965,0,1664805497,13061.887253299989,9.638204579998273,53564.48943984 2022-10-03,13:58:19.000,276,10993802,12765,0,1664805498,13061.779472339993,9.490172850004456,53564.40559440001 2022-10-03,13:58:20.000,276,10993764,12525,0,1664805499,13061.698636619993,471.1799913299983,53564.384633040005 2022-10-03,13:58:21.000,276,10993777,12725,0,1664805500,13061.631273519997,470.9332717799989,53564.31476184 2022-10-03,13:58:22.000,276,10993805,12605,0,1664805501,13061.658218759992,8.799358110001776,53564.25886488001 2022-10-03,13:58:23.000,276,10993784,12805,0,1664805502,13061.563910420002,8.679522899998119,53564.16104520001 2022-10-03,13:58:24.000,276,10993752,12765,0,1664805503,13061.584119350002,932.2988302800004,53564.14707096 2022-10-03,13:58:25.000,276,10993759,12605,0,1664805504,13061.489811009997,8.404606830001285,53564.10514824 2022-10-03,13:58:26.000,276,10993795,12605,0,1664805505,13061.422447910001,8.242476840001473,53563.99335432001 2022-10-03,13:58:27.000,276,10993805,12765,0,1664805506,13061.388766359996,8.108543369999097,53563.92348312001 2022-10-03,13:58:28.000,276,10993750,12765,0,1664805507,13061.294458019991,8.023953809999512,53563.881560400005 2022-10-03,13:58:29.000,276,10993787,12765,0,1664805508,13061.13952289,7.953462509998644,53563.79771496 2022-10-03,13:58:30.000,276,10993763,12805,0,1664805509,13061.09910503,469.7349196799987,53563.82566344001 2022-10-03,13:58:31.000,276,10993773,12605,0,1664805510,13060.944169899994,469.6009862100036,53563.86059904 2022-10-03,13:58:32.000,276,10993773,12805,0,1664805511,13060.87007048999,7.6010060100015835,53563.783740720006 2022-10-03,13:58:33.000,276,10993761,12605,0,1664805512,13060.728607979989,7.530514710000716,53563.713869520005 2022-10-03,13:58:34.000,276,10993782,12645,0,1664805513,13060.513046059998,7.50231819000328,53563.58810136001 2022-10-03,13:58:35.000,276,10993808,13045,0,1664805514,13060.472628199997,469.34721753000485,53563.56714000001 2022-10-03,13:58:36.000,276,10993795,12645,0,1664805515,13060.398528789992,469.29787362000206,53563.53919152001 2022-10-03,13:58:37.000,276,10993789,12725,0,1664805516,13060.391792479997,7.354286460002186,53563.47630744 2022-10-03,13:58:38.000,276,10993785,12645,0,1664805517,13060.465891890002,7.326089940004749,53563.40643624 2022-10-03,13:58:39.000,276,10993775,12805,0,1664805518,13060.438946649992,7.255598640003882,53563.3575264 2022-10-03,13:58:40.000,276,10993805,12685,0,1664805519,13060.573672849998,7.199205600001733,53563.329577920005 2022-10-03,13:58:41.000,276,10993782,12685,0,1664805520,13060.674717499998,7.1287143000008655,53563.329577920005 2022-10-03,13:58:42.000,276,10993803,12565,0,1664805521,13060.769025839989,468.95246625000436,53563.259706720004 2022-10-03,13:58:43.000,276,10993805,12645,0,1664805522,13060.816180009999,6.99478082999849,53563.26669384 2022-10-03,13:58:44.000,276,10993783,12645,0,1664805523,13060.91048834999,6.903142139999545,53563.20380976001 2022-10-03,13:58:45.000,276,10993794,12765,0,1664805524,13060.984587759995,6.839699969998037,53563.20380976001 2022-10-03,13:58:46.000,276,10993785,12605,0,1664805525,13061.11931396,6.748061279999092,53563.161887040005 2022-10-03,13:58:47.000,276,10993836,12965,0,1664805526,13061.22035861,6.6070786800046335,53563.15489992001 2022-10-03,13:58:48.000,276,10993789,12725,0,1664805527,13061.361821120001,6.4519978200041805,53563.13393856001 2022-10-03,13:58:49.000,276,10993772,12605,0,1664805528,13061.590855659997,6.367408260004595,53563.15489992001 2022-10-03,13:58:50.000,276,10993806,12565,0,1664805529,13061.732318169998,468.1982093400002,53563.18983552 2022-10-03,13:58:51.000,276,10993779,12765,0,1664805530,13061.772736029998,6.261671309999656,53563.18284840001 2022-10-03,13:58:52.000,276,10993770,12805,0,1664805531,13061.799681269993,6.17708175000007,53563.161887040005 2022-10-03,13:58:53.000,276,10993782,12685,0,1664805532,13061.779472339993,6.05019741000433,53563.18983552 2022-10-03,13:58:54.000,276,10993763,12685,0,1664805533,13061.590855659997,5.930362200000673,53563.112977200006 2022-10-03,13:58:55.000,276,10993771,12885,0,1664805534,13061.368557429996,5.803477859997656,53563.15489992001 2022-10-03,13:58:56.000,276,10993779,12765,0,1664805535,13061.328139569996,5.747084820002783,53563.23175824001 2022-10-03,13:58:57.000,276,10993805,12645,0,1664805536,13061.13952289,5.740035690003424,53563.23175824001 2022-10-03,13:58:58.000,276,10993798,12605,0,1664805537,13061.025005619995,5.704790039999352,53563.18983552 2022-10-03,13:58:59.000,276,10993818,12485,0,1664805538,13060.93069727999,5.754133950002142,53563.18983552 2022-10-03,13:59:00.000,276,10993750,12885,0,1664805539,13060.762289529994,467.69067198000266,53563.15489992001 2022-10-03,13:59:01.000,276,10993748,12885,0,1664805540,13060.674717499998,5.852821770000446,53563.15489992001 2022-10-03,13:59:02.000,276,10993757,12645,0,1664805541,13060.654508569998,467.8809984899999,53563.1479128 2022-10-03,13:59:03.000,276,10993791,12525,0,1664805542,13060.614090709998,6.064295670003048,53563.13393856001 2022-10-03,13:59:04.000,276,10993779,12845,0,1664805543,13060.694926429998,6.191180009998789,53563.161887040005 2022-10-03,13:59:05.000,276,10993794,12645,0,1664805544,13060.748816909989,6.402653910001391,53563.14092568 2022-10-03,13:59:06.000,276,10993795,12805,0,1664805545,13060.762289529994,6.614127810003993,53563.12695144 2022-10-03,13:59:07.000,276,10993801,12605,0,1664805546,13060.620827019993,6.719864760001656,53563.07105448 2022-10-03,13:59:08.000,276,10993803,12645,0,1664805547,13060.593881779998,468.6070588799994,53563.12695144 2022-10-03,13:59:09.000,276,10993776,12565,0,1664805548,13060.506309750002,468.6493536600028,53563.06406736001 2022-10-03,13:59:10.000,276,10993794,12645,0,1664805549,13060.398528789992,6.755110409998451,53563.08502872001 2022-10-03,13:59:11.000,276,10993806,12765,0,1664805550,13060.358110929992,6.691668240004219,53563.09900296 2022-10-03,13:59:12.000,276,10993768,12845,0,1664805551,13060.048240669996,468.49427280000236,53562.98022192 2022-10-03,13:59:13.000,276,10993805,12925,0,1664805552,13060.12234008,6.416752170000109,53563.09900296 2022-10-03,13:59:14.000,276,10993817,12925,0,1664805553,13060.075185909991,6.303966090003087,53563.01515752001 2022-10-03,13:59:15.000,276,10993784,12645,0,1664805554,13060.048240669996,6.339211739999882,53563.05708024001 2022-10-03,13:59:16.000,276,10993794,12645,0,1664805555,13059.95393232999,6.339211739999882,53563.02214464 2022-10-03,13:59:17.000,276,10993789,12645,0,1664805556,13059.81246981999,468.4096832400028,53562.994196160005 2022-10-03,13:59:18.000,276,10993757,12685,0,1664805557,13059.617116829999,6.642324330001429,53562.98720904001 2022-10-03,13:59:19.000,276,10993766,12525,0,1664805558,13059.455445389998,6.7128156300022965,53563.0081704 2022-10-03,13:59:20.000,276,10993778,12725,0,1664805559,13059.287037640002,6.614127810003993,53562.93131208 2022-10-03,13:59:21.000,276,10993766,12925,0,1664805560,13059.266828710002,6.515439989998413,53562.9732348 2022-10-03,13:59:22.000,276,10993802,12645,0,1664805561,13059.246619780002,468.24755325000297,53562.9033636 2022-10-03,13:59:23.000,276,10993817,12565,0,1664805562,13059.293773949998,6.268720439999015,53562.86842800001 2022-10-03,13:59:24.000,276,10993800,12445,0,1664805563,13059.401554909993,468.13476716999867,53562.826505280005 2022-10-03,13:59:25.000,276,10993763,12805,0,1664805564,13059.563226349994,6.261671309999656,53562.8334924 2022-10-03,13:59:26.000,276,10993807,12845,0,1664805565,13059.657534689999,6.311015220002446,53562.79156968 2022-10-03,13:59:27.000,276,10993813,12885,0,1664805566,13059.7989972,6.325113480001164,53562.81951816001 2022-10-03,13:59:28.000,276,10993776,12685,0,1664805567,13059.96066864,6.289867830004368,53562.78458256 2022-10-03,13:59:29.000,276,10993779,12845,0,1664805568,13060.06171329,6.311015220002446,53562.88938936001 2022-10-03,13:59:30.000,276,10993823,12685,0,1664805569,13060.115603769991,6.311015220002446,53562.78458256 2022-10-03,13:59:31.000,276,10993800,12645,0,1664805570,13060.115603769991,6.282818699997733,53562.84746664001 2022-10-03,13:59:32.000,276,10993784,12605,0,1664805571,13060.209912109996,6.268720439999015,53562.77060832001 2022-10-03,13:59:33.000,276,10993812,12685,0,1664805572,13060.149285319996,6.367408260004595,53562.81253104 2022-10-03,13:59:34.000,276,10993784,12605,0,1664805573,13060.108867459996,468.31804455000383,53562.85445376 2022-10-03,13:59:35.000,276,10993765,12765,0,1664805574,13060.01455911999,6.466096080002899,53562.88938936001 2022-10-03,13:59:36.000,276,10993807,13005,0,1664805575,13059.87309660999,6.45904695000354,53562.86144088 2022-10-03,13:59:37.000,276,10993743,12805,0,1664805576,13059.83941506,6.3462608699992415,53562.95227344 2022-10-03,13:59:38.000,276,10993794,12685,0,1664805577,13059.75184302999,6.339211739999882,53562.84047952 2022-10-03,13:59:39.000,276,10993826,12525,0,1664805578,13059.596907899999,6.254622180000297,53562.826505280005 2022-10-03,13:59:40.000,276,10993784,12885,0,1664805579,13059.596907899999,6.254622180000297,53562.84047952 2022-10-03,13:59:41.000,276,10993761,12765,0,1664805580,13059.61038051999,6.219376530003501,53562.84746664001 2022-10-03,13:59:42.000,276,10993789,12765,0,1664805581,13059.71816148,6.289867830004368,53562.86842800001 2022-10-03,13:59:43.000,276,10993788,12725,0,1664805582,13059.77205195999,468.28279889999976,53562.88240224 2022-10-03,13:59:44.000,276,10993742,12805,0,1664805583,13059.825942439995,6.522489119997772,53562.93131208 2022-10-03,13:59:45.000,276,10993788,12725,0,1664805584,13059.805733509995,468.4026341100034,53562.91035072 2022-10-03,13:59:46.000,276,10993786,12725,0,1664805585,13059.87309660999,6.564783900001203,53562.93131208 2022-10-03,13:59:47.000,276,10993809,12525,0,1664805586,13059.95393232999,6.6564225900001475,53562.95227344 2022-10-03,13:59:48.000,276,10993797,12565,0,1664805587,13059.96066864,6.769208670004446,53562.95227344 2022-10-03,13:59:49.000,276,10993764,12645,0,1664805588,13059.98087757,6.889043880000827,53562.98022192 2022-10-03,13:59:50.000,276,10993771,12845,0,1664805589,13059.98087757,6.9736334400004125,53562.945286320006 2022-10-03,13:59:51.000,276,10993779,12685,0,1664805590,13060.115603769991,6.9736334400004125,53563.05708024001 2022-10-03,13:59:52.000,276,10993789,12525,0,1664805591,13060.297484139992,468.9031223400016,53563.07105448 2022-10-03,13:59:53.000,276,10993805,12685,0,1664805592,13060.465891890002,7.135763430000225,53563.092015840004 2022-10-03,13:59:54.000,276,10993740,12845,0,1664805593,13060.647772259988,7.3401882000034675,53563.12695144 2022-10-03,13:59:55.000,276,10993778,12965,0,1664805594,13060.654508569998,931.2978538200041,53563.12695144 2022-10-03,13:59:56.000,276,10993824,12885,0,1664805595,13060.607354399988,7.565760360004788,53563.11996432 2022-10-03,13:59:57.000,276,10993816,12605,0,1664805596,13060.580409159993,7.643300789997738,53563.0780416 2022-10-03,13:59:58.000,276,10993774,12645,0,1664805597,13060.721871669994,931.5022785900001,53563.19682264 2022-10-03,13:59:59.000,276,10993818,12725,0,1664805598,13060.728607979989,7.692644700000528,53563.259706720004 2022-10-03,14:00:00.000,276,10993783,12965,0,1664805599,13060.742080599994,7.699693829999887,53563.3575264 2022-10-03,14:00:01.000,276,10993804,12765,0,1664805600,13060.816180009999,469.57983881999826,53563.39944912001 2022-10-03,14:00:02.000,276,10993768,12805,0,1664805601,13060.903752039994,7.720841219997965,53563.41342336 2022-10-03,14:00:03.000,276,10993793,12645,0,1664805602,13061.065423479995,7.720841219997965,53563.47630744 2022-10-03,14:00:04.000,276,10993767,12765,0,1664805603,13061.247303849996,469.59393708000425,53563.51823016001 2022-10-03,14:00:05.000,276,10993778,12525,0,1664805604,13061.469602079997,7.777234260000114,53563.57412712 2022-10-03,14:00:06.000,276,10993827,12965,0,1664805605,13061.671691379997,7.847725560000981,53563.664959680005 2022-10-03,14:00:07.000,276,10993794,12605,0,1664805606,13061.819890199993,7.882971209997777,53563.69290816 2022-10-03,14:00:08.000,276,10993797,12605,0,1664805607,13061.974825329999,469.8829514099998,53563.762779360004 2022-10-03,14:00:09.000,276,10993811,12645,0,1664805608,13062.042188429994,8.13673989000381,53563.762779360004 2022-10-03,14:00:10.000,276,10993796,12565,0,1664805609,13062.055661049999,8.186083799999324,53563.86059904 2022-10-03,14:00:11.000,276,10993812,12645,0,1664805610,13061.968089019989,8.242476840001473,53563.86059904 2022-10-03,14:00:12.000,276,10993772,12645,0,1664805611,13061.974825329999,8.200182059998042,53563.89553464001 2022-10-03,14:00:13.000,276,10993805,12765,0,1664805612,13061.974825329999,8.108543369999097,53563.97938008 2022-10-03,14:00:14.000,276,10993762,12965,0,1664805613,13062.055661049999,8.08739598000102,53564.01431568 2022-10-03,14:00:15.000,276,10993785,12685,0,1664805614,13062.1567057,8.115592499998456,53564.08418688 2022-10-03,14:00:16.000,276,10993781,12645,0,1664805615,13062.23080510999,8.08034685000166,53564.10514824 2022-10-03,14:00:17.000,276,10993799,12845,0,1664805616,13062.23080510999,8.08739598000102,53564.15405808 2022-10-03,14:00:18.000,276,10993805,12725,0,1664805617,13062.21059617999,8.073297720002302,53564.14008384001 2022-10-03,14:00:19.000,276,10993810,12765,0,1664805618,13062.23080510999,8.002806420001434,53564.17501944 2022-10-03,14:00:20.000,276,10993828,12965,0,1664805619,13062.41942179,7.953462509998644,53564.1959808 2022-10-03,14:00:21.000,276,10993801,12765,0,1664805620,13062.54067537,469.89000053999916,53564.18899368001 2022-10-03,14:00:22.000,276,10993828,12765,0,1664805621,13062.608038469996,7.988708160002716,53564.3007876 2022-10-03,14:00:23.000,276,10993768,12725,0,1664805622,13062.655192639992,7.974609900003998,53564.34271032 2022-10-03,14:00:24.000,276,10993781,12685,0,1664805623,13062.655192639992,7.925265990001208,53564.37764592001 2022-10-03,14:00:25.000,276,10993811,12605,0,1664805624,13062.608038469996,7.868872949999059,53564.42655576001 2022-10-03,14:00:26.000,276,10993823,12725,0,1664805625,13062.634983709992,7.826578170002904,53564.46847848 2022-10-03,14:00:27.000,276,10993834,12565,0,1664805626,13062.567620609996,469.69262490000256,53564.41956864 2022-10-03,14:00:28.000,276,10993778,12605,0,1664805627,13062.621511090001,7.847725560000981,53564.46847848 2022-10-03,14:00:29.000,276,10993789,12765,0,1664805628,13062.729292049997,469.84065663000365,53564.53834968 2022-10-03,14:00:30.000,276,10993778,12725,0,1664805629,13062.837073009992,8.045101200004865,53564.59424664001 2022-10-03,14:00:31.000,276,10993778,12685,0,1664805630,13062.971799209998,8.256575100000191,53564.622195120006 2022-10-03,14:00:32.000,276,10993788,12805,0,1664805631,13063.113261719998,470.36934137999924,53564.63616936 2022-10-03,14:00:33.000,276,10993754,12725,0,1664805632,13063.180624819994,8.658375510000042,53564.6850792 2022-10-03,14:00:34.000,276,10993773,12645,0,1664805633,13063.26819684999,470.6513065800027,53564.74796328 2022-10-03,14:00:35.000,276,10993791,12685,0,1664805634,13063.234515299999,8.883947670001362,53564.74796328 2022-10-03,14:00:36.000,276,10993765,12765,0,1664805635,13063.295142089999,8.961488100001588,53564.77591176 2022-10-03,14:00:37.000,276,10993777,12605,0,1664805636,13063.301878399994,9.010832010004378,53564.838795840005 2022-10-03,14:00:38.000,276,10993826,12845,0,1664805637,13063.295142089999,9.053126790000533,53564.901679919996 2022-10-03,14:00:39.000,276,10993749,12605,0,1664805638,13063.32882363999,9.109519830002682,53564.964564 2022-10-03,14:00:40.000,276,10993785,12725,0,1664805639,13063.38945042999,9.144765479999478,53565.02046096 2022-10-03,14:00:41.000,276,10993784,12765,0,1664805640,13063.38945042999,9.243453299997782,53564.99251248 2022-10-03,14:00:42.000,276,10993776,12845,0,1664805641,13063.53091293999,9.34919025000272,53565.069370799996 2022-10-03,14:00:43.000,276,10993792,12685,0,1664805642,13063.55112186999,9.560664149998047,53565.06238368 2022-10-03,14:00:44.000,276,10993806,13045,0,1664805643,13063.544385559995,9.701646749999782,53565.07635792001 2022-10-03,14:00:45.000,276,10993823,12645,0,1664805644,13063.49049507999,9.793285439998726,53565.09731928001 2022-10-03,14:00:46.000,276,10993785,12685,0,1664805645,13063.402923049995,9.779187180000008,53565.08334504 2022-10-03,14:00:47.000,276,10993787,12645,0,1664805646,13063.45007721999,9.729843270004494,53565.11129352 2022-10-03,14:00:48.000,276,10993810,12765,0,1664805647,13063.605012349995,9.7157450099985,53565.11129352 2022-10-03,14:00:49.000,276,10993813,12765,0,1664805648,13063.685848069996,9.687548490001063,53565.139242 2022-10-03,14:00:50.000,276,10993828,12725,0,1664805649,13063.786892719996,9.694597620000422,53565.104306400004 2022-10-03,14:00:51.000,276,10993784,12885,0,1664805650,13063.854255819992,9.673450230002345,53565.104306400004 2022-10-03,14:00:52.000,276,10993817,12605,0,1664805651,13064.015927259992,9.659351970003627,53565.09731928001 2022-10-03,14:00:53.000,276,10993764,12645,0,1664805652,13064.096762979992,9.602958930001478,53565.04840944001 2022-10-03,14:00:54.000,276,10993782,12685,0,1664805653,13064.170862389998,9.602958930001478,53565.13225488 2022-10-03,14:00:55.000,276,10993790,12965,0,1664805654,13064.170862389998,9.560664149998047,53565.14622912001 2022-10-03,14:00:56.000,276,10993774,12685,0,1664805655,13064.218016559993,9.490172850004456,53565.15321624 2022-10-03,14:00:57.000,276,10993805,12645,0,1664805656,13064.049608809997,9.384435899999517,53565.02046096 2022-10-03,14:00:58.000,276,10993755,12645,0,1664805657,13063.995718329992,9.271649820002494,53565.04840944001 2022-10-03,14:00:59.000,276,10993833,12765,0,1664805658,13064.022663570002,9.194109390002268,53565.104306400004 2022-10-03,14:01:00.000,276,10993790,12645,0,1664805659,13063.995718329992,9.1236180900014,53565.09731928001 2022-10-03,14:01:01.000,276,10993784,12565,0,1664805660,13064.063081430002,9.137716350000119,53565.11828064001 2022-10-03,14:01:02.000,276,10993778,12685,0,1664805661,13064.116971909993,471.1095000300047,53565.139242 2022-10-03,14:01:03.000,276,10993757,12645,0,1664805662,13064.123708220002,9.31394459999865,53565.08334504 2022-10-03,14:01:04.000,276,10993781,12845,0,1664805663,13063.988982019997,471.32097393000004,53565.11129352 2022-10-03,14:01:05.000,276,10993804,12765,0,1664805664,13063.766683789996,471.412612619999,53565.08334504 2022-10-03,14:01:06.000,276,10993783,12805,0,1664805665,13063.625221279995,9.525418500001251,53565.04142232 2022-10-03,14:01:07.000,276,10993828,12605,0,1664805666,13063.47702246,9.469025459999102,53565.0344352 2022-10-03,14:01:08.000,276,10993784,12845,0,1664805667,13063.40965935999,9.34919025000272,53564.97853824001 2022-10-03,14:01:09.000,276,10993776,12645,0,1664805668,13063.423131979995,471.0954017699987,53564.936615520004 2022-10-03,14:01:10.000,276,10993821,12845,0,1664805669,13063.59153972999,9.116568960002041,53564.88071856001 2022-10-03,14:01:11.000,276,10993781,12565,0,1664805670,13063.665639139996,9.109519830002682,53564.86674432 2022-10-03,14:01:12.000,276,10993785,12645,0,1664805671,13063.65216651999,9.067225049999251,53564.77591176 2022-10-03,14:01:13.000,276,10993779,12685,0,1664805672,13063.69258437999,9.116568960002041,53564.81783448 2022-10-03,14:01:14.000,276,10993840,12605,0,1664805673,13063.61174865999,9.102470700003323,53564.74796328 2022-10-03,14:01:15.000,276,10993755,12725,0,1664805674,13063.61174865999,9.07427417999861,53564.6501436 2022-10-03,14:01:16.000,276,10993781,12685,0,1664805675,13063.665639139996,9.053126790000533,53564.6501436 2022-10-03,14:01:17.000,276,10993809,12805,0,1664805676,13063.753211169991,9.053126790000533,53564.53834968 2022-10-03,14:01:18.000,276,10993782,12765,0,1664805677,13063.820574270001,470.9191735200002,53564.55931104 2022-10-03,14:01:19.000,276,10993827,12645,0,1664805678,13063.874464749992,8.968537230000948,53564.46149136 2022-10-03,14:01:20.000,276,10993773,12885,0,1664805679,13063.968773089997,8.933291580004152,53564.42655576001 2022-10-03,14:01:21.000,276,10993805,12845,0,1664805680,13064.116971909993,8.919193319998158,53564.36367168 2022-10-03,14:01:22.000,276,10993837,12645,0,1664805681,13064.211280249998,8.919193319998158,53564.3007876 2022-10-03,14:01:23.000,276,10993794,12845,0,1664805682,13064.332533829998,8.890996800000721,53564.23790352001 2022-10-03,14:01:24.000,276,10993782,12645,0,1664805683,13064.399896929994,8.827554629999213,53564.29380048 2022-10-03,14:01:25.000,276,10993826,12685,0,1664805684,13064.55483206,8.735915940000268,53564.1959808 2022-10-03,14:01:26.000,276,10993813,12765,0,1664805685,13064.62893146999,8.693621160004113,53564.20995504001 2022-10-03,14:01:27.000,276,10993792,12885,0,1664805686,13064.601986229995,8.601982469997893,53564.18200656 2022-10-03,14:01:28.000,276,10993756,12725,0,1664805687,13064.52788681999,470.4116361600027,53564.168032320005 2022-10-03,14:01:29.000,276,10993771,12685,0,1664805688,13064.413369549999,8.327066400001058,53564.1261096 2022-10-03,14:01:30.000,276,10993828,12765,0,1664805689,13064.298852279993,470.0803270500037,53564.0562384 2022-10-03,14:01:31.000,276,10993826,12725,0,1664805690,13064.076554049992,8.052150330004224,53564.03527704 2022-10-03,14:01:32.000,276,10993767,12725,0,1664805691,13063.975509399992,7.8618238199996995,53563.96540584 2022-10-03,14:01:33.000,276,10993789,12525,0,1664805692,13063.75994748,7.798381649998191,53563.916496 2022-10-03,14:01:34.000,276,10993777,12565,0,1664805693,13063.47702246,469.7349196799987,53563.881560400005 2022-10-03,14:01:35.000,276,10993767,12685,0,1664805694,13063.153679579998,7.741988610003318,53563.80470208001 2022-10-03,14:01:36.000,276,10993787,12805,0,1664805695,13062.924645040002,7.685595570001169,53563.76976648 2022-10-03,14:01:37.000,276,10993800,12645,0,1664805696,13062.628247399996,7.62920252999902,53563.72085664 2022-10-03,14:01:38.000,276,10993737,12885,0,1664805697,13062.358795,469.53049491000274,53563.68592104001 2022-10-03,14:01:39.000,276,10993783,12605,0,1664805698,13062.035452119999,7.6010060100015835,53563.49028168001 2022-10-03,14:01:40.000,276,10993795,12685,0,1664805699,13061.813153889998,1393.3612761900004,53563.36451352 2022-10-03,14:01:41.000,276,10993803,12565,0,1664805700,13061.819890199993,7.720841219997965,53563.27368096001 2022-10-03,14:01:42.000,276,10993776,12925,0,1664805701,13061.705372930002,7.90411860000313,53563.13393856001 2022-10-03,14:01:43.000,276,10993770,12765,0,1664805702,13061.664955070002,8.171985540000605,53563.05708024001 2022-10-03,14:01:44.000,276,10993778,12965,0,1664805703,13061.604328280002,470.291800949999,53562.994196160005 2022-10-03,14:01:45.000,276,10993819,12725,0,1664805704,13061.530228869997,8.594933339998533,53562.875415120005 2022-10-03,14:01:46.000,276,10993813,12565,0,1664805705,13061.523492560002,8.841652889997931,53562.72169848001 2022-10-03,14:01:47.000,276,10993821,12725,0,1664805706,13061.516756249992,471.02491046999785,53562.6238788 2022-10-03,14:01:48.000,276,10993804,12965,0,1664805707,13061.536965179992,9.229355039999064,53562.59593032 2022-10-03,14:01:49.000,276,10993834,12765,0,1664805708,13061.698636619993,9.419681550003588,53562.53304624001 2022-10-03,14:01:50.000,276,10993779,12885,0,1664805709,13061.799681269993,9.5818115400034,53562.4492008 2022-10-03,14:01:51.000,276,10993809,13005,0,1664805710,13061.853571749998,9.870825869998953,53562.3793296 2022-10-03,14:01:52.000,276,10993766,12845,0,1664805711,13061.840099129993,10.075250640002196,53562.35138112 2022-10-03,14:01:53.000,276,10993767,12765,0,1664805712,13061.867044369988,10.22328237000329,53562.26753568001 2022-10-03,14:01:54.000,276,10993753,12765,0,1664805713,13061.786208649988,472.31490126000426,53562.26054856 2022-10-03,14:01:55.000,276,10993795,12645,0,1664805714,13061.732318169998,10.498198440000124,53562.14176752 2022-10-03,14:01:56.000,276,10993803,12805,0,1664805715,13061.846835439988,10.413608880000538,53562.11381904 2022-10-03,14:01:57.000,276,10993765,12765,0,1664805716,13061.867044369988,10.533444090004195,53562.036960720005 2022-10-03,14:01:58.000,276,10993773,12725,0,1664805717,13061.947880089989,10.57573887000035,53562.01599936 2022-10-03,14:01:59.000,276,10993815,12805,0,1664805718,13061.988297949989,10.6321319100025,53561.939141040006 2022-10-03,14:02:00.000,276,10993787,12885,0,1664805719,13062.183650939995,472.56162081000366,53561.95311528 2022-10-03,14:02:01.000,276,10993786,12885,0,1664805720,13062.31837714,10.660328429999936,53561.86228272001 2022-10-03,14:02:02.000,276,10993821,12925,0,1664805721,13062.35205868999,472.5545716800043,53561.89023120001 2022-10-03,14:02:03.000,276,10993772,12845,0,1664805722,13062.446367029996,10.58278799999971,53561.80638576 2022-10-03,14:02:04.000,276,10993802,12805,0,1664805723,13062.554147989991,10.653279300000577,53561.750488800004 2022-10-03,14:02:05.000,276,10993777,12845,0,1664805724,13062.668665259996,10.660328429999936,53561.750488800004 2022-10-03,14:02:06.000,276,10993778,12685,0,1664805725,13062.762973600002,10.610984520004422,53561.79241152001 2022-10-03,14:02:07.000,276,10993769,12925,0,1664805726,13062.864018250002,10.618033650003781,53561.74350168001 2022-10-03,14:02:08.000,276,10993808,12925,0,1664805727,13062.924645040002,10.526394960004836,53561.71555320001 2022-10-03,14:02:09.000,276,10993813,12805,0,1664805728,13062.890963489997,10.413608880000538,53561.72952744 2022-10-03,14:02:10.000,276,10993792,12805,0,1664805729,13062.857281939992,10.237380630002008,53561.72952744 2022-10-03,14:02:11.000,276,10993779,12805,0,1664805730,13062.756237289992,10.032955859998765,53561.64568200001 2022-10-03,14:02:12.000,276,10993759,12725,0,1664805731,13062.682137880001,9.983611950003251,53561.61773352 2022-10-03,14:02:13.000,276,10993795,12845,0,1664805732,13062.661928950001,471.99064128000464,53561.533888080005 2022-10-03,14:02:14.000,276,10993779,12845,0,1664805733,13062.682137880001,10.16688933000114,53561.58978504 2022-10-03,14:02:15.000,276,10993813,12765,0,1664805734,13062.695610499992,10.336068450000312,53561.603759280006 2022-10-03,14:02:16.000,276,10993799,12805,0,1664805735,13062.715819429992,472.328999520003,53561.58978504 2022-10-03,14:02:17.000,276,10993751,12645,0,1664805736,13062.688874189997,10.470001920002687,53561.56882368 2022-10-03,14:02:18.000,276,10993807,12805,0,1664805737,13062.722555740002,10.413608880000538,53561.58978504 2022-10-03,14:02:19.000,276,10993811,12605,0,1664805738,13062.796655149992,10.427707139999256,53561.533888080005 2022-10-03,14:02:20.000,276,10993785,12845,0,1664805739,13062.870754559997,10.35016670999903,53561.484978240005 2022-10-03,14:02:21.000,276,10993801,12685,0,1664805740,13062.938117659993,472.2937538699989,53561.484978240005 2022-10-03,14:02:22.000,276,10993817,13045,0,1664805741,13063.099789099993,10.202134979997936,53561.49895248 2022-10-03,14:02:23.000,276,10993790,12685,0,1664805742,13063.362505189994,10.180987589999859,53561.436068400006 2022-10-03,14:02:24.000,276,10993782,12805,0,1664805743,13063.685848069996,10.16688933000114,53561.484978240005 2022-10-03,14:02:25.000,276,10993784,12805,0,1664805744,13063.793629029991,10.152791070002422,53561.51991384 2022-10-03,14:02:26.000,276,10993791,12605,0,1664805745,13064.022663570002,10.089348900000914,53561.49196536 2022-10-03,14:02:27.000,276,10993810,12925,0,1664805746,13064.157389769993,10.075250640002196,53561.49196536 2022-10-03,14:02:28.000,276,10993767,12845,0,1664805747,13064.197807629993,9.927218910001102,53561.533888080005 2022-10-03,14:02:29.000,276,10993778,12605,0,1664805748,13064.231489179998,9.80738370000472,53561.533888080005 2022-10-03,14:02:30.000,276,10993786,12725,0,1664805749,13064.305588589988,471.5606443500001,53561.64568200001 2022-10-03,14:02:31.000,276,10993813,12765,0,1664805750,13064.325797519989,9.440828940001666,53561.582797920004 2022-10-03,14:02:32.000,276,10993808,12685,0,1664805751,13064.386424309989,9.250502430004417,53561.67363048001 2022-10-03,14:02:33.000,276,10993787,12845,0,1664805752,13064.312324899998,9.13066722000076,53561.64568200001 2022-10-03,14:02:34.000,276,10993807,12685,0,1664805753,13064.339270139993,9.07427417999861,53561.71555320001 2022-10-03,14:02:35.000,276,10993791,12525,0,1664805754,13064.130444529997,8.940340710003511,53561.67363048001 2022-10-03,14:02:36.000,276,10993781,12605,0,1664805755,13064.069817739997,8.799358110001776,53561.701578960005 2022-10-03,14:02:37.000,276,10993773,12845,0,1664805756,13064.049608809997,8.750014199998986,53561.70856608 2022-10-03,14:02:38.000,276,10993803,12725,0,1664805757,13064.096762979992,8.778210720003699,53561.701578960005 2022-10-03,14:02:39.000,276,10993777,12845,0,1664805758,13064.110235599997,8.785259850003058,53561.74350168001 2022-10-03,14:02:40.000,276,10993765,12645,0,1664805759,13064.204543940003,8.658375510000042,53561.75747592 2022-10-03,14:02:41.000,276,10993795,12765,0,1664805760,13064.305588589988,8.587884209999174,53561.7854244 2022-10-03,14:02:42.000,276,10993784,12885,0,1664805761,13064.312324899998,8.43985247999808,53561.74350168001 2022-10-03,14:02:43.000,276,10993830,12725,0,1664805762,13064.339270139993,470.20016226000007,53561.72952744 2022-10-03,14:02:44.000,276,10993810,12685,0,1664805763,13064.251698109998,8.12969076000445,53561.750488800004 2022-10-03,14:02:45.000,276,10993796,12725,0,1664805764,13064.177598699993,7.974609900003998,53561.74350168001 2022-10-03,14:02:46.000,276,10993760,12525,0,1664805765,13064.130444529997,931.5304751100048,53561.80638576 2022-10-03,14:02:47.000,276,10993823,12805,0,1664805766,13064.218016559993,7.530514710000716,53561.83433424 2022-10-03,14:02:48.000,276,10993763,12645,0,1664805767,13064.359479069994,7.368384720000904,53561.89721832 2022-10-03,14:02:49.000,276,10993766,12885,0,1664805768,13064.413369549999,469.276726230004,53561.87625696 2022-10-03,14:02:50.000,276,10993778,12845,0,1664805769,13064.59524992,7.410679500004335,53561.89721832 2022-10-03,14:02:51.000,276,10993769,12765,0,1664805770,13064.7165035,7.4459251500011305,53561.918179680004 2022-10-03,14:02:52.000,276,10993784,13125,0,1664805771,13064.81081183999,7.438876020001771,53561.88324408001 2022-10-03,14:02:53.000,276,10993800,12725,0,1664805772,13064.83775708,7.467072539999208,53561.939141040006 2022-10-03,14:02:54.000,276,10993790,12685,0,1664805773,13064.905120179996,7.45297428000049,53561.93215392001 2022-10-03,14:02:55.000,276,10993767,12725,0,1664805774,13064.992692209991,7.410679500004335,53562.00202512 2022-10-03,14:02:56.000,276,10993776,12725,0,1664805775,13065.033110069991,7.354286460002186,53562.05792208001 2022-10-03,14:02:57.000,276,10993822,12765,0,1664805776,13065.033110069991,7.3401882000034675,53562.12080616 2022-10-03,14:02:58.000,276,10993772,12605,0,1664805777,13064.945538039996,7.1851073400030145,53562.12779328001 2022-10-03,14:02:59.000,276,10993789,12845,0,1664805778,13064.804075529995,6.959535180001694,53562.16272888 2022-10-03,14:03:00.000,276,10993790,12645,0,1664805779,13064.60872253999,468.6705010500009,53562.12080616 2022-10-03,14:03:01.000,276,10993792,12685,0,1664805780,13064.494205269999,468.48017454000365,53562.12080616 2022-10-03,14:03:02.000,276,10993801,12805,0,1664805781,13064.372951689998,6.367408260004595,53562.12779328001 2022-10-03,14:03:03.000,276,10993786,12525,0,1664805782,13064.238225489993,468.029030220001,53562.12779328001 2022-10-03,14:03:04.000,276,10993741,12765,0,1664805783,13064.090026669997,5.972656980004103,53562.12080616 2022-10-03,14:03:05.000,276,10993796,12645,0,1664805784,13063.941827850002,5.838723510001728,53562.12080616 2022-10-03,14:03:06.000,276,10993791,12725,0,1664805785,13063.807101649996,467.56378763999965,53562.12779328001 2022-10-03,14:03:07.000,276,10993807,12645,0,1664805786,13063.706056999996,5.54266004999954,53561.97407664 2022-10-03,14:03:08.000,276,10993789,12685,0,1664805787,13063.69258437999,5.408726580004441,53562.05093496001 2022-10-03,14:03:09.000,276,10993793,12605,0,1664805788,13063.69258437999,467.0985450599983,53561.96708952 2022-10-03,14:03:10.000,276,10993779,12685,0,1664805789,13063.685848069996,5.042171820001386,53561.93215392001 2022-10-03,14:03:11.000,276,10993790,12845,0,1664805790,13063.733002239991,5.013975300003949,53561.87625696 2022-10-03,14:03:12.000,276,10993820,12765,0,1664805791,13063.800365340001,5.042171820001386,53561.8552956 2022-10-03,14:03:13.000,276,10993741,12765,0,1664805792,13063.800365340001,467.07034854000085,53561.88324408001 2022-10-03,14:03:14.000,276,10993826,12685,0,1664805793,13063.908146299997,467.126741580003,53561.7854244 2022-10-03,14:03:15.000,276,10993765,12925,0,1664805794,13063.887937369997,5.211350940000557,53561.80638576 2022-10-03,14:03:16.000,276,10993788,12845,0,1664805795,13063.820574270001,5.021024430003308,53561.771450160006 2022-10-03,14:03:17.000,276,10993802,12885,0,1664805796,13063.854255819992,4.816599660000065,53561.70856608 2022-10-03,14:03:18.000,276,10993772,12885,0,1664805797,13063.894673679992,4.591027499998745,53561.750488800004 2022-10-03,14:03:19.000,276,10993782,12925,0,1664805798,13063.820574270001,466.1751090300022,53561.652669120005 2022-10-03,14:03:20.000,276,10993821,12725,0,1664805799,13063.928355229997,4.048244490004436,53561.69459184001 2022-10-03,14:03:21.000,276,10993833,12685,0,1664805800,13064.009190949997,465.7310138399989,53561.6806176 2022-10-03,14:03:22.000,276,10993846,12845,0,1664805801,13064.164126080002,3.752181030002248,53561.66664336 2022-10-03,14:03:23.000,276,10993780,12885,0,1664805802,13064.191071319998,3.5830019100030768,53561.603759280006 2022-10-03,14:03:24.000,276,10993801,12845,0,1664805803,13064.251698109998,3.5125106100022094,53561.6107464 2022-10-03,14:03:25.000,276,10993781,12645,0,1664805804,13064.150653459998,3.4067736600045464,53561.56183656 2022-10-03,14:03:26.000,276,10993754,12645,0,1664805805,13063.988982019997,3.286938450000889,53561.55484944001 2022-10-03,14:03:27.000,276,10993800,12805,0,1664805806,13063.834046889991,3.1952997600019444,53561.54786232001 2022-10-03,14:03:28.000,276,10993780,12965,0,1664805807,13063.71952962,3.012022380004055,53561.50593960001 2022-10-03,14:03:29.000,276,10993777,12805,0,1664805808,13063.55785818,464.7300373800026,53561.50593960001 2022-10-03,14:03:30.000,276,10993803,12685,0,1664805809,13063.53764925,464.7793812899981,53561.52690096001 2022-10-03,14:03:31.000,276,10993779,12765,0,1664805810,13063.45007721999,3.026120640002773,53561.49895248 2022-10-03,14:03:32.000,276,10993771,13045,0,1664805811,13063.28840577999,3.1882506300025852,53561.484978240005 2022-10-03,14:03:33.000,276,10993783,12685,0,1664805812,13063.227778989989,465.25167299999885,53561.45004264 2022-10-03,14:03:34.000,276,10993793,12765,0,1664805813,13063.214306369999,3.533658000000287,53561.39414568 2022-10-03,14:03:35.000,276,10993759,12885,0,1664805814,13063.207570059989,3.752181030002248,53561.44305552 2022-10-03,14:03:36.000,276,10993778,12925,0,1664805815,13063.261460539994,3.96365493000485,53561.44305552 2022-10-03,14:03:37.000,276,10993766,12685,0,1664805816,13063.35576888,4.252669260000403,53561.46401688 2022-10-03,14:03:38.000,276,10993790,12685,0,1664805817,13063.51744032,4.513487069998519,53561.42908128001 2022-10-03,14:03:39.000,276,10993829,12845,0,1664805818,13063.59827604,928.4147596500043,53561.42908128001 2022-10-03,14:03:40.000,276,10993755,12605,0,1664805819,13063.69932069,4.746108359999198,53561.45004264 2022-10-03,14:03:41.000,276,10993799,12405,0,1664805820,13063.928355229997,4.767255750004551,53561.40811992001 2022-10-03,14:03:42.000,276,10993776,12845,0,1664805821,13064.116971909993,4.7743048800039105,53561.45702976001 2022-10-03,14:03:43.000,276,10993815,12685,0,1664805822,13064.298852279993,4.753157489998557,53561.436068400006 2022-10-03,14:03:44.000,276,10993753,12645,0,1664805823,13064.460523719994,4.696764450003684,53561.51292672 2022-10-03,14:03:45.000,276,10993763,12685,0,1664805824,13064.54809574999,4.576929240000027,53561.59677216001 2022-10-03,14:03:46.000,276,10993761,12885,0,1664805825,13064.57504099,4.428897509998933,53561.59677216001 2022-10-03,14:03:47.000,276,10993785,12765,0,1664805826,13064.534623129999,466.097568600002,53561.67363048001 2022-10-03,14:03:48.000,276,10993768,13125,0,1664805827,13064.433578479999,4.083490140001231,53561.66664336 2022-10-03,14:03:49.000,276,10993801,12645,0,1664805828,13064.352742759998,3.9284092800007784,53561.70856608 2022-10-03,14:03:50.000,276,10993768,12725,0,1664805829,13064.251698109998,3.801524939997762,53561.75747592 2022-10-03,14:03:51.000,276,10993779,12725,0,1664805830,13064.103499290002,3.6605423400033033,53561.750488800004 2022-10-03,14:03:52.000,276,10993761,12645,0,1664805831,13063.982245710002,3.498412350003491,53561.79939864 2022-10-03,14:03:53.000,276,10993815,12765,0,1664805832,13063.928355229997,465.2587221299982,53561.81337288001 2022-10-03,14:03:54.000,276,10993773,13005,0,1664805833,13063.840783200001,3.343331490003038,53561.82734712 2022-10-03,14:03:55.000,276,10993830,12925,0,1664805834,13063.73973855,3.3151349699983257,53561.79939864 2022-10-03,14:03:56.000,276,10993776,12845,0,1664805835,13063.65216651999,3.272840190002171,53561.81337288001 2022-10-03,14:03:57.000,276,10993803,12925,0,1664805836,13063.67911176,3.2516928000040934,53561.83433424 2022-10-03,14:03:58.000,276,10993808,12805,0,1664805837,13063.820574270001,3.181201500003226,53561.869269840005 2022-10-03,14:03:59.000,276,10993783,12645,0,1664805838,13064.029399879997,3.131857590000436,53561.869269840005 2022-10-03,14:04:00.000,276,10993755,12805,0,1664805839,13064.251698109998,3.1459558499991545,53561.80638576 2022-10-03,14:04:01.000,276,10993773,12965,0,1664805840,13064.46726002999,3.223496279999381,53561.84132136001 2022-10-03,14:04:02.000,276,10993827,12445,0,1664805841,13064.662613019995,3.2516928000040934,53561.90420544 2022-10-03,14:04:03.000,276,10993783,12965,0,1664805842,13064.85122969999,3.223496279999381,53562.02997360001 2022-10-03,14:04:04.000,276,10993737,12645,0,1664805843,13064.89164755999,3.0895628100042813,53562.085870560004 2022-10-03,14:04:05.000,276,10993781,12765,0,1664805844,13064.945538039996,464.8780691100037,53562.14176752 2022-10-03,14:04:06.000,276,10993768,12445,0,1664805845,13064.945538039996,2.8992362999997567,53562.19766448001 2022-10-03,14:04:07.000,276,10993798,12685,0,1664805846,13064.91185648999,2.7723519600040163,53562.26753568001 2022-10-03,14:04:08.000,276,10993760,12725,0,1664805847,13064.945538039996,2.659565879999718,53562.33041976 2022-10-03,14:04:09.000,276,10993792,12765,0,1664805848,13064.925329109996,2.6172711000035633,53562.40029096 2022-10-03,14:04:10.000,276,10993793,12685,0,1664805849,13064.9185928,2.6384184900016407,53562.35138112 2022-10-03,14:04:11.000,276,10993769,12565,0,1664805850,13064.89164755999,2.6666150099990773,53562.42823944 2022-10-03,14:04:12.000,276,10993831,12725,0,1664805851,13064.89838387,2.6877624000044307,53562.47714928 2022-10-03,14:04:13.000,276,10993790,12725,0,1664805852,13064.992692209991,2.751204569998663,53562.49811064 2022-10-03,14:04:14.000,276,10993777,12765,0,1664805853,13065.093736859992,2.856941520003602,53562.56099472001 2022-10-03,14:04:15.000,276,10993812,12885,0,1664805854,13065.167836269997,3.012022380004055,53562.61689168 2022-10-03,14:04:16.000,276,10993765,12805,0,1664805855,13065.282353540002,3.1600541099978727,53562.61689168 2022-10-03,14:04:17.000,276,10993789,12805,0,1664805856,13065.302562470002,3.2587419300034526,53562.67977576001 2022-10-03,14:04:18.000,276,10993784,12965,0,1664805857,13065.464233909988,3.3503806200023973,53562.71471136 2022-10-03,14:04:19.000,276,10993759,12845,0,1664805858,13065.470970219998,465.26577126000484,53562.70073712001 2022-10-03,14:04:20.000,276,10993810,12725,0,1664805859,13065.538333319993,3.385626269999193,53562.72868560001 2022-10-03,14:04:21.000,276,10993772,12765,0,1664805860,13065.619169039994,465.1459360500012,53562.79156968 2022-10-03,14:04:22.000,276,10993819,12605,0,1664805861,13065.72694999999,3.23054540999874,53562.86842800001 2022-10-03,14:04:23.000,276,10993776,12845,0,1664805862,13065.84820357999,3.1459558499991545,53562.88240224 2022-10-03,14:04:24.000,276,10993781,12805,0,1664805863,13065.922302989995,464.8780691100037,53562.945286320006 2022-10-03,14:04:25.000,276,10993800,12845,0,1664805864,13066.003138709995,2.913334559998475,53562.93829920001 2022-10-03,14:04:26.000,276,10993758,12725,0,1664805865,13066.144601219996,2.8357941299982485,53562.98720904001 2022-10-03,14:04:27.000,276,10993751,12725,0,1664805866,13066.218700630001,464.6806934699998,53563.00118328 2022-10-03,14:04:28.000,276,10993757,12845,0,1664805867,13066.299536350001,2.8498923900042428,53562.994196160005 2022-10-03,14:04:29.000,276,10993760,12685,0,1664805868,13066.366899449997,2.87103978000232,53563.10599008001 2022-10-03,14:04:30.000,276,10993799,12925,0,1664805869,13066.380372070002,2.8498923900042428,53563.043106000005 2022-10-03,14:04:31.000,276,10993834,12965,0,1664805870,13066.481416720002,2.8428432600048836,53563.10599008001 2022-10-03,14:04:32.000,276,10993782,12605,0,1664805871,13066.494889339992,2.744155439999304,53563.23874536 2022-10-03,14:04:33.000,276,10993768,12805,0,1664805872,13066.481416720002,2.603172840004845,53563.20380976001 2022-10-03,14:04:34.000,276,10993777,12965,0,1664805873,13066.521834580002,2.4692393700024695,53563.280668080006 2022-10-03,14:04:35.000,276,10993758,12885,0,1664805874,13066.440998860002,2.3494041599988122,53563.27368096001 2022-10-03,14:04:36.000,276,10993782,12845,0,1664805875,13066.427526239997,2.123832000004768,53563.259706720004 2022-10-03,14:04:37.000,276,10993782,12525,0,1664805876,13066.420789930002,1.8912107100040885,53563.35053928001 2022-10-03,14:04:38.000,276,10993800,12925,0,1664805877,13066.366899449997,1.7431789800029946,53563.39246200001 2022-10-03,14:04:39.000,276,10993773,12765,0,1664805878,13066.319745280001,1.6726876800021273,53563.378487760005 2022-10-03,14:04:40.000,276,10993820,12885,0,1664805879,13066.333217899992,1.60219638000126,53563.49028168001 2022-10-03,14:04:41.000,276,10993764,12645,0,1664805880,13066.265854799996,1.60219638000126,53563.51124304 2022-10-03,14:04:42.000,276,10993764,12765,0,1664805881,13066.104183359996,1.7220315900049172,53563.53919152001 2022-10-03,14:04:43.000,276,10993803,12605,0,1664805882,13065.942511919995,1.8841615800047293,53563.49028168001 2022-10-03,14:04:44.000,276,10993788,12605,0,1664805883,13065.91556668,1.9969476600017515,53563.5322044 2022-10-03,14:04:45.000,276,10993788,12525,0,1664805884,13065.98966608999,2.074488090001978,53563.46932032001 2022-10-03,14:04:46.000,276,10993785,12845,0,1664805885,13066.11765598,2.1520285200022045,53563.51823016001 2022-10-03,14:04:47.000,276,10993795,12525,0,1664805886,13066.272591109991,2.222519820003072,53563.50425592 2022-10-03,14:04:48.000,276,10993797,12845,0,1664805887,13066.434262549992,2.1943232999983593,53563.52521728 2022-10-03,14:04:49.000,276,10993762,12725,0,1664805888,13066.568988749998,464.074468290004,53563.56015288001 2022-10-03,14:04:50.000,276,10993822,12965,0,1664805889,13066.710451259998,2.2507163400005084,53563.53919152001 2022-10-03,14:04:51.000,276,10993789,12565,0,1664805890,13066.872122699999,2.3494041599988122,53563.65797256001 2022-10-03,14:04:52.000,276,10993801,12805,0,1664805891,13067.080948309995,2.4762885000018287,53563.65797256001 2022-10-03,14:04:53.000,276,10993772,12925,0,1664805892,13067.18872926999,2.539730670003337,53563.74880512 2022-10-03,14:04:54.000,276,10993817,12805,0,1664805893,13067.31671916,2.483337630001188,53563.8116892 2022-10-03,14:04:55.000,276,10993753,12765,0,1664805894,13067.471654289991,2.328256770000735,53563.79072784 2022-10-03,14:04:56.000,276,10993778,12685,0,1664805895,13067.660270970002,2.1661267800009227,53563.90252176001 2022-10-03,14:04:57.000,276,10993785,12845,0,1664805896,13067.788260859998,1.9969476600017515,53563.96540584 2022-10-03,14:04:58.000,276,10993829,12685,0,1664805897,13067.902778129988,463.65856961999816,53564.08418688 2022-10-03,14:04:59.000,276,10993779,12685,0,1664805898,13068.017295399994,1.7008841999995639,53564.098161120004 2022-10-03,14:05:00.000,276,10993803,12765,0,1664805899,13068.152021599999,1.5599015999978292,53564.14707096 2022-10-03,14:05:01.000,276,10993794,12885,0,1664805900,13068.098131119994,463.1933270400041,53564.07021264001 2022-10-03,14:05:02.000,276,10993766,12725,0,1664805901,13068.16549421999,1.186297710002691,53564.265852000004 2022-10-03,14:05:03.000,276,10993811,12605,0,1664805902,13068.152021599999,1.129904670000542,53564.31476184 2022-10-03,14:05:04.000,276,10993779,12805,0,1664805903,13068.118340049994,0.9536764200020116,53564.40559440001 2022-10-03,14:05:05.000,276,10993741,12565,0,1664805904,13068.057713259994,0.7844973000028403,53564.39162016 2022-10-03,14:05:06.000,276,10993768,12605,0,1664805905,13067.943195989988,462.5800527300016,53564.48245272 2022-10-03,14:05:07.000,276,10993801,12925,0,1664805906,13067.842151340003,0.7210551300013321,53564.5104012 2022-10-03,14:05:08.000,276,10993769,12805,0,1664805907,13067.720897760002,0.6928586100038956,53564.5802724 2022-10-03,14:05:09.000,276,10993767,12765,0,1664805908,13067.794997169993,0.6999077400032547,53564.63616936 2022-10-03,14:05:10.000,276,10993749,12645,0,1664805909,13067.788260859998,0.8620377300030668,53564.71302768001 2022-10-03,14:05:11.000,276,10993804,12765,0,1664805910,13067.788260859998,0.9818729399994481,53564.671104960005 2022-10-03,14:05:12.000,276,10993771,12765,0,1664805911,13067.842151340003,1.129904670000542,53564.789886000006 2022-10-03,14:05:13.000,276,10993782,12685,0,1664805912,13067.929723369998,1.1933468400020502,53564.86674432 2022-10-03,14:05:14.000,276,10993769,12725,0,1664805913,13068.12507635999,1.2779364000016358,53564.901679919996 2022-10-03,14:05:15.000,276,10993795,12805,0,1664805914,13068.38779244999,1.545803339999111,53564.8946928 2022-10-03,14:05:16.000,276,10993795,12885,0,1664805915,13068.5562002,1.7502281100023538,53565.02744808001 2022-10-03,14:05:17.000,276,10993770,12725,0,1664805916,13068.785234739997,463.7008644000016,53565.06238368 2022-10-03,14:05:18.000,276,10993803,12805,0,1664805917,13068.960378800002,463.7643065700031,53565.14622912001 2022-10-03,14:05:19.000,276,10993762,12885,0,1664805918,13069.223094889989,2.0110459200004698,53565.24404880001 2022-10-03,14:05:20.000,276,10993791,12605,0,1664805919,13069.351084779999,2.0956354800000554,53565.390778320005 2022-10-03,14:05:21.000,276,10993765,12885,0,1664805920,13069.41171157,2.074488090001978,53565.4187268 2022-10-03,14:05:22.000,276,10993773,12605,0,1664805921,13069.580119319995,2.025144179999188,53565.53052072001 2022-10-03,14:05:23.000,276,10993784,12925,0,1664805922,13069.77547231,1.9476037499989616,53565.57943056001 2022-10-03,14:05:24.000,276,10993772,12765,0,1664805923,13069.937143750001,1.9053089700028067,53565.71917296001 2022-10-03,14:05:25.000,276,10993764,12725,0,1664805924,13070.159441980002,1.9053089700028067,53565.76808280001 2022-10-03,14:05:26.000,276,10993741,12805,0,1664805925,13070.334586039993,1.8982598400034476,53565.86590248001 2022-10-03,14:05:27.000,276,10993784,12805,0,1664805926,13070.348058659998,1.9123581000021659,53565.907825199996 2022-10-03,14:05:28.000,276,10993834,12725,0,1664805927,13070.529939029999,1.9476037499989616,53566.08949032 2022-10-03,14:05:29.000,276,10993771,12885,0,1664805928,13070.62424736999,1.919407230001525,53566.16634864 2022-10-03,14:05:30.000,276,10993734,12685,0,1664805929,13070.75223726,463.75725744000374,53566.278142560004 2022-10-03,14:05:31.000,276,10993788,12565,0,1664805930,13070.85328191,1.9617020099976799,53566.33403952 2022-10-03,14:05:32.000,276,10993768,12845,0,1664805931,13070.900436079995,1.8771124499980942,53566.49474328 2022-10-03,14:05:33.000,276,10993787,12805,0,1664805932,13070.87349084,2.0039967900011106,53566.55064024 2022-10-03,14:05:34.000,276,10993792,12605,0,1664805933,13070.779182499995,2.1943232999983593,53566.66243416 2022-10-03,14:05:35.000,276,10993758,12765,0,1664805934,13070.678137849995,2.5820254499994917,53566.70435688001 2022-10-03,14:05:36.000,276,10993797,12765,0,1664805935,13070.469312239999,2.814646740000171,53566.8161508 2022-10-03,14:05:37.000,276,10993785,12885,0,1664805936,13070.193123529993,2.9274328200044692,53566.85807352 2022-10-03,14:05:38.000,276,10993776,12805,0,1664805937,13070.078606260002,2.955629340001906,53566.90698336 2022-10-03,14:05:39.000,276,10993769,12965,0,1664805938,13069.930407439992,3.0331697700021323,53566.886022 2022-10-03,14:05:40.000,276,10993802,13045,0,1664805939,13069.923671129996,3.0825136799976462,53566.93493184 2022-10-03,14:05:41.000,276,10993781,12765,0,1664805940,13069.930407439992,465.13183779000246,53566.86506064 2022-10-03,14:05:42.000,276,10993827,12605,0,1664805941,13069.950616369992,465.2728203900042,53566.9558932 2022-10-03,14:05:43.000,276,10993787,12645,0,1664805942,13069.964088989997,927.2587023300002,53566.94191896001 2022-10-03,14:05:44.000,276,10993795,12805,0,1664805943,13070.024715779997,3.6182475599998725,53566.99781592 2022-10-03,14:05:45.000,276,10993782,12605,0,1664805944,13070.125760429997,3.745131900002889,53567.07467424 2022-10-03,14:05:46.000,276,10993815,12685,0,1664805945,13070.260486630003,3.91431102000206,53567.116596960004 2022-10-03,14:05:47.000,276,10993793,12805,0,1664805946,13070.449103309998,4.111686659998668,53567.0956356 2022-10-03,14:05:48.000,276,10993814,12685,0,1664805947,13070.58382950999,4.330209690000629,53567.15153256 2022-10-03,14:05:49.000,276,10993775,12805,0,1664805948,13070.81286405,928.2667279200032,53567.17948104001 2022-10-03,14:05:50.000,276,10993763,12685,0,1664805949,13070.920645009995,4.760206619997916,53567.24935224 2022-10-03,14:05:51.000,276,10993829,12725,0,1664805950,13071.109261689991,4.858894440003496,53567.31922344 2022-10-03,14:05:52.000,276,10993808,12765,0,1664805951,13071.190097409992,4.943484000003082,53567.36813328 2022-10-03,14:05:53.000,276,10993797,12645,0,1664805952,13071.378714090002,4.978729649999877,53567.41704312 2022-10-03,14:05:54.000,276,10993790,12605,0,1664805953,13071.459549810002,5.00692617000459,53567.53582416 2022-10-03,14:05:55.000,276,10993775,12765,0,1664805954,13071.452813499993,5.0351226900020265,53567.52883704 2022-10-03,14:05:56.000,276,10993825,12925,0,1664805955,13071.412395639993,466.98575898000126,53567.6546052 2022-10-03,14:05:57.000,276,10993781,12885,0,1664805956,13071.473022429993,5.091515730004176,53567.7244764 2022-10-03,14:05:58.000,276,10993775,12765,0,1664805957,13071.452813499993,928.9222970100018,53567.836270320004 2022-10-03,14:05:59.000,276,10993791,12645,0,1664805958,13071.412395639993,5.267743980002706,53567.91312864 2022-10-03,14:06:00.000,276,10993790,12765,0,1664805959,13071.284405749997,5.352333540002292,53567.976012720006 2022-10-03,14:06:01.000,276,10993774,12725,0,1664805960,13071.237251580002,5.31708788999822,53568.01793544001 2022-10-03,14:06:02.000,276,10993836,12765,0,1664805961,13071.190097409992,5.281842240001424,53568.08081952 2022-10-03,14:06:03.000,276,10993821,12605,0,1664805962,13071.223778959997,5.232498329998634,53568.11575512001 2022-10-03,14:06:04.000,276,10993804,12805,0,1664805963,13071.169888479992,928.999837440002,53568.1786392 2022-10-03,14:06:05.000,276,10993798,12765,0,1664805964,13071.284405749997,467.2113311400026,53568.19960056 2022-10-03,14:06:06.000,276,10993834,12805,0,1664805965,13071.371977779992,5.4157757100038,53568.30440736001 2022-10-03,14:06:07.000,276,10993758,12605,0,1664805966,13071.506703979998,5.443972230001236,53568.39523992 2022-10-03,14:06:08.000,276,10993754,12805,0,1664805967,13071.580803389988,5.493316140004026,53568.37427856 2022-10-03,14:06:09.000,276,10993808,12765,0,1664805968,13071.82331054999,5.458070489999955,53568.59087928 2022-10-03,14:06:10.000,276,10993798,12525,0,1664805969,13071.96477305999,467.4228050399979,53568.66075048 2022-10-03,14:06:11.000,276,10993770,12885,0,1664805970,13072.099499259995,5.627249609999126,53568.68869896001 2022-10-03,14:06:12.000,276,10993813,12925,0,1664805971,13072.23422546,5.697740909999993,53568.7725444 2022-10-03,14:06:13.000,276,10993828,12685,0,1664805972,13072.308324869991,467.57788589999836,53568.85638984001 2022-10-03,14:06:14.000,276,10993781,12965,0,1664805973,13072.395896900001,5.7682322100008605,53568.96818376 2022-10-03,14:06:15.000,276,10993821,12725,0,1664805974,13072.416105830001,467.6836228500033,53569.010106480004 2022-10-03,14:06:16.000,276,10993780,12885,0,1664805975,13072.395896900001,5.803477859997656,53569.18478448 2022-10-03,14:06:17.000,276,10993804,12685,0,1664805976,13072.456523690002,467.7470650200048,53569.28959128001 2022-10-03,14:06:18.000,276,10993755,12765,0,1664805977,13072.436314760002,5.944460459999391,53569.45029504 2022-10-03,14:06:19.000,276,10993831,12805,0,1664805978,13072.510414169992,467.88804761999927,53569.485230640006 2022-10-03,14:06:20.000,276,10993799,12805,0,1664805979,13072.550832029992,6.113639579998562,53569.583050320005 2022-10-03,14:06:21.000,276,10993797,12845,0,1664805980,13072.618195130002,6.198229139998148,53569.68785712 2022-10-03,14:06:22.000,276,10993773,12565,0,1664805981,13072.611458819993,1391.9444010599982,53569.77170256001 2022-10-03,14:06:23.000,276,10993784,12885,0,1664805982,13072.712503469993,468.1629636900034,53569.95336768 2022-10-03,14:06:24.000,276,10993807,12565,0,1664805983,13072.725976089998,6.247573050000938,53570.04420024 2022-10-03,14:06:25.000,276,10993790,12725,0,1664805984,13072.907856459999,6.205278270004783,53570.12804568001 2022-10-03,14:06:26.000,276,10993793,12605,0,1664805985,13073.008901109999,6.289867830004368,53570.2398396 2022-10-03,14:06:27.000,276,10993785,12885,0,1664805986,13073.17057255,6.318064350001805,53570.323685040006 2022-10-03,14:06:28.000,276,10993790,12805,0,1664805987,13073.24467195999,6.3462608699992415,53570.421504720005 2022-10-03,14:06:29.000,276,10993836,12685,0,1664805988,13073.399607089996,6.339211739999882,53570.53329864001 2022-10-03,14:06:30.000,276,10993793,12565,0,1664805989,13073.440024949996,468.1136197800006,53570.659066800006 2022-10-03,14:06:31.000,276,10993788,12405,0,1664805990,13073.466970189991,6.1347869700039155,53570.79182208 2022-10-03,14:06:32.000,276,10993776,12685,0,1664805991,13073.39287078,6.092492190000485,53570.924577360005 2022-10-03,14:06:33.000,276,10993810,12445,0,1664805992,13073.32550767999,5.972656980004103,53570.994448560006 2022-10-03,14:06:34.000,276,10993786,12525,0,1664805993,13073.2716172,5.916263940001954,53571.13419096001 2022-10-03,14:06:35.000,276,10993790,12765,0,1664805994,13073.217726719995,5.845772640001087,53571.16912656 2022-10-03,14:06:36.000,276,10993801,12605,0,1664805995,13073.15036362,5.7682322100008605,53571.29489472 2022-10-03,14:06:37.000,276,10993771,12645,0,1664805996,13073.10320944999,5.6624952600031975,53571.33681744 2022-10-03,14:06:38.000,276,10993817,12965,0,1664805997,13073.12341837999,5.535610920000181,53571.42066288001 2022-10-03,14:06:39.000,276,10993782,12645,0,1664805998,13073.14362730999,5.486267010004667,53571.51149544 2022-10-03,14:06:40.000,276,10993757,12645,0,1664805999,13073.04931897,5.331186150004214,53571.58835376001 2022-10-03,14:06:41.000,276,10993795,12765,0,1664806000,13072.934801699994,5.077417469998181,53571.68617344001 2022-10-03,14:06:42.000,276,10993780,12765,0,1664806001,13072.840493359989,928.5486931199994,53571.68617344001 2022-10-03,14:06:43.000,276,10993802,12645,0,1664806002,13072.786602879998,4.5628309800013085,53571.665212080006 2022-10-03,14:06:44.000,276,10993800,12765,0,1664806003,13072.712503469993,4.330209690000629,53571.811941600005 2022-10-03,14:06:45.000,276,10993778,12845,0,1664806004,13072.732712399993,4.182177959999535,53571.82591584001 2022-10-03,14:06:46.000,276,10993824,12605,0,1664806005,13072.631667749993,4.034146229998441,53571.90976128 2022-10-03,14:06:47.000,276,10993827,12525,0,1664806006,13072.584513579997,3.86496710999927,53571.88879992 2022-10-03,14:06:48.000,276,10993826,12765,0,1664806007,13072.584513579997,465.52658907000296,53571.90976128 2022-10-03,14:06:49.000,276,10993784,12605,0,1664806008,13072.523886789997,927.2446040700015,53571.95168400001 2022-10-03,14:06:50.000,276,10993780,12765,0,1664806009,13072.368951659992,3.286938450000889,53571.9866196 2022-10-03,14:06:51.000,276,10993808,12605,0,1664806010,13072.261170699996,3.117759330001718,53571.979632480005 2022-10-03,14:06:52.000,276,10993784,12925,0,1664806011,13072.079290329995,2.906285429999116,53572.00758096 2022-10-03,14:06:53.000,276,10993769,12885,0,1664806012,13071.88393733999,2.7230080500012264,53571.93770976 2022-10-03,14:06:54.000,276,10993782,12765,0,1664806013,13071.634693869993,2.652516750000359,53571.95867112 2022-10-03,14:06:55.000,276,10993790,12725,0,1664806014,13071.398923020002,2.504485019999265,53571.979632480005 2022-10-03,14:06:56.000,276,10993828,12685,0,1664806015,13071.169888479992,2.398748070001602,53572.01456808 2022-10-03,14:06:57.000,276,10993778,12805,0,1664806016,13070.94759024999,464.2718439300006,53571.96565824 2022-10-03,14:06:58.000,276,10993749,12645,0,1664806017,13070.65119261,2.4621902400031104,53571.94469688 2022-10-03,14:06:59.000,276,10993804,12805,0,1664806018,13070.334586039993,464.2577456700019,53571.86783856 2022-10-03,14:07:00.000,276,10993745,12845,0,1664806019,13070.159441980002,2.4198954599996796,53571.81892872 2022-10-03,14:07:01.000,276,10993808,12805,0,1664806020,13070.031452089992,464.2577456700019,53571.79098024 2022-10-03,14:07:02.000,276,10993814,12565,0,1664806021,13069.977561610001,464.31413871000404,53571.79796736 2022-10-03,14:07:03.000,276,10993785,12725,0,1664806022,13069.970825299992,2.6877624000044307,53571.665212080006 2022-10-03,14:07:04.000,276,10993788,12685,0,1664806023,13070.078606260002,2.800548480001453,53571.714121920006 2022-10-03,14:07:05.000,276,10993788,12645,0,1664806024,13070.152705669992,464.77233215999877,53571.595340880005 2022-10-03,14:07:06.000,276,10993846,12605,0,1664806025,13070.287431869998,2.969727600000624,53571.56040528 2022-10-03,14:07:07.000,276,10993785,12725,0,1664806026,13070.54341164999,3.061366289999569,53571.58136664 2022-10-03,14:07:08.000,276,10993739,12885,0,1664806027,13070.79265512,3.1882506300025852,53571.665212080006 2022-10-03,14:07:09.000,276,10993784,12645,0,1664806028,13070.94759024999,3.3080858399989665,53571.63027648 2022-10-03,14:07:10.000,276,10993821,12605,0,1664806029,13071.102525379996,3.498412350003491,53571.665212080006 2022-10-03,14:07:11.000,276,10993793,12765,0,1664806030,13071.203570029997,3.590051040002436,53571.70014768 2022-10-03,14:07:12.000,276,10993799,12765,0,1664806031,13071.345032539997,465.49839254999824,53571.77001888 2022-10-03,14:07:13.000,276,10993782,12645,0,1664806032,13071.324823609997,3.7803775499996846,53571.77001888 2022-10-03,14:07:14.000,276,10993797,12645,0,1664806033,13071.405659329997,3.86496710999927,53571.85386432001 2022-10-03,14:07:15.000,276,10993836,12765,0,1664806034,13071.318087300002,3.8861145000046236,53571.85386432001 2022-10-03,14:07:16.000,276,10993798,12805,0,1664806035,13071.385450399997,3.8297214600024745,53571.90976128 2022-10-03,14:07:17.000,276,10993795,12645,0,1664806036,13071.385450399997,465.7169155800002,53571.92373552001 2022-10-03,14:07:18.000,276,10993781,12605,0,1664806037,13071.412395639993,465.68871906000277,53572.01456808 2022-10-03,14:07:19.000,276,10993802,12805,0,1664806038,13071.439340880002,3.7874266799990437,53572.04251656001 2022-10-03,14:07:20.000,276,10993799,12725,0,1664806039,13071.553858149993,465.5688838499991,53572.098413520005 2022-10-03,14:07:21.000,276,10993808,12765,0,1664806040,13071.648166489998,3.6111984300005133,53572.07745216 2022-10-03,14:07:22.000,276,10993782,13005,0,1664806041,13071.722265899989,3.4490684400007012,53572.17527184 2022-10-03,14:07:23.000,276,10993837,12965,0,1664806042,13071.702056969989,465.1741325699986,53572.20322032 2022-10-03,14:07:24.000,276,10993816,12765,0,1664806043,13071.708793279999,464.976756930002,53572.18225896 2022-10-03,14:07:25.000,276,10993811,12645,0,1664806044,13071.722265899989,2.969727600000624,53572.2311688 2022-10-03,14:07:26.000,276,10993787,12605,0,1664806045,13071.668375419998,2.8498923900042428,53572.29405288 2022-10-03,14:07:27.000,276,10993810,12845,0,1664806046,13071.520176599988,464.645447820003,53572.34994984 2022-10-03,14:07:28.000,276,10993807,12885,0,1664806047,13071.291142059992,2.7300571800005855,53572.433795280005 2022-10-03,14:07:29.000,276,10993848,12765,0,1664806048,13071.041898589996,2.6736641399984364,53572.42680816001 2022-10-03,14:07:30.000,276,10993788,12725,0,1664806049,13070.779182499995,2.645467620001,53572.44776952 2022-10-03,14:07:31.000,276,10993812,12685,0,1664806050,13070.56362057999,2.6384184900016407,53572.40584680001 2022-10-03,14:07:32.000,276,10993795,12645,0,1664806051,13070.408685449998,2.5749763200001325,53572.40584680001 2022-10-03,14:07:33.000,276,10993769,12765,0,1664806052,13070.314377109993,2.5608780600014143,53572.35693696001 2022-10-03,14:07:34.000,276,10993835,12765,0,1664806053,13070.321113419988,2.539730670003337,53572.34296272 2022-10-03,14:07:35.000,276,10993797,12845,0,1664806054,13070.388476519998,2.5820254499994917,53572.39187256 2022-10-03,14:07:36.000,276,10993801,12765,0,1664806055,13070.449103309998,464.4198756600017,53572.384885440006 2022-10-03,14:07:37.000,276,10993796,12605,0,1664806056,13070.482784859989,2.6384184900016407,53572.41283392 2022-10-03,14:07:38.000,276,10993809,12965,0,1664806057,13070.597302129994,2.708909790002508,53572.40584680001 2022-10-03,14:07:39.000,276,10993816,12885,0,1664806058,13070.67140154,2.8216958699995303,53572.40584680001 2022-10-03,14:07:40.000,276,10993786,12765,0,1664806059,13070.73202833,464.85692171999835,53572.41283392 2022-10-03,14:07:41.000,276,10993803,12845,0,1664806060,13070.758973569995,3.181201500003226,53572.46873088 2022-10-03,14:07:42.000,276,10993795,12685,0,1664806061,13070.76570987999,465.08954300999903,53572.41982104 2022-10-03,14:07:43.000,276,10993758,12885,0,1664806062,13070.79265512,3.286938450000889,53572.46873088 2022-10-03,14:07:44.000,276,10993776,12765,0,1664806063,13070.74550094999,3.2587419300034526,53572.49667936001 2022-10-03,14:07:45.000,276,10993789,12565,0,1664806064,13070.68487415999,465.23052561000077,53572.56655056 2022-10-03,14:07:46.000,276,10993783,12965,0,1664806065,13070.570356889999,927.2446040700015,53572.57353768001 2022-10-03,14:07:47.000,276,10993825,12805,0,1664806066,13070.408685449998,3.5548053899983643,53572.59449904001 2022-10-03,14:07:48.000,276,10993810,12725,0,1664806067,13070.280695560003,3.5195597400015686,53572.64340888001 2022-10-03,14:07:49.000,276,10993812,12645,0,1664806068,13070.253750319993,3.5195597400015686,53572.62244752001 2022-10-03,14:07:50.000,276,10993785,12565,0,1664806069,13070.361531279988,3.590051040002436,53572.66437024001 2022-10-03,14:07:51.000,276,10993792,12645,0,1664806070,13070.435630689994,3.6675914700026624,53572.71328008001 2022-10-03,14:07:52.000,276,10993800,12805,0,1664806071,13070.58382950999,3.6605423400033033,53572.7552028 2022-10-03,14:07:53.000,276,10993831,12685,0,1664806072,13070.65119261,3.653493210003944,53572.74122856001 2022-10-03,14:07:54.000,276,10993738,12965,0,1664806073,13070.678137849995,3.5266088700009277,53572.79013840001 2022-10-03,14:07:55.000,276,10993791,12805,0,1664806074,13070.68487415999,927.1529653800026,53572.73424144 2022-10-03,14:07:56.000,276,10993814,12965,0,1664806075,13070.69161047,465.1882308300046,53572.80411264 2022-10-03,14:07:57.000,276,10993792,12605,0,1664806076,13070.758973569995,465.11773953000375,53572.818086880005 2022-10-03,14:07:58.000,276,10993815,12725,0,1664806077,13070.81286405,3.1600541099978727,53572.86000960001 2022-10-03,14:07:59.000,276,10993810,12805,0,1664806078,13070.86675452999,3.237594539998099,53572.88097096001 2022-10-03,14:08:00.000,276,10993773,12805,0,1664806079,13071.028425969991,3.385626269999193,53572.936867920005 2022-10-03,14:08:01.000,276,10993764,12725,0,1664806080,13071.068843829991,3.4561175700000604,53572.95084216 2022-10-03,14:08:02.000,276,10993771,12805,0,1664806081,13071.048634899991,3.5054614800028503,53572.97879064001 2022-10-03,14:08:03.000,276,10993780,12645,0,1664806082,13070.94759024999,465.39970472999994,53573.02071336 2022-10-03,14:08:04.000,276,10993790,12645,0,1664806083,13070.880227149995,3.533658000000287,53573.034687600004 2022-10-03,14:08:05.000,276,10993811,12605,0,1664806084,13070.79265512,3.5689036500043585,53573.01372624 2022-10-03,14:08:06.000,276,10993770,12645,0,1664806085,13070.7118194,3.5830019100030768,53573.09058456 2022-10-03,14:08:07.000,276,10993814,12765,0,1664806086,13070.698346779995,3.7239845100048115,53573.055648960006 2022-10-03,14:08:08.000,276,10993803,12725,0,1664806087,13070.76570987999,3.850868850000552,53573.0696232 2022-10-03,14:08:09.000,276,10993789,12725,0,1664806088,13070.79265512,4.034146229998441,53573.07661032001 2022-10-03,14:08:10.000,276,10993743,12445,0,1664806089,13070.758973569995,4.386602730002778,53573.13250728 2022-10-03,14:08:11.000,276,10993774,12565,0,1664806090,13070.523202719989,4.7743048800039105,53573.0696232 2022-10-03,14:08:12.000,276,10993760,12525,0,1664806091,13070.273959249993,4.9575822600018,53573.12552016001 2022-10-03,14:08:13.000,276,10993832,12805,0,1664806092,13070.065133639997,5.0351226900020265,53573.08359744 2022-10-03,14:08:14.000,276,10993787,12885,0,1664806093,13070.017979470002,466.98575898000126,53573.104558800005 2022-10-03,14:08:15.000,276,10993780,12605,0,1664806094,13070.098815190002,928.9857391800033,53573.11154592 2022-10-03,14:08:16.000,276,10993766,12725,0,1664806095,13070.179650910002,5.310038759998861,53573.08359744 2022-10-03,14:08:17.000,276,10993803,12605,0,1664806096,13070.307640799998,5.429873970002518,53573.00673912001 2022-10-03,14:08:18.000,276,10993784,12805,0,1664806097,13070.449103309998,5.563807440004894,53573.06263608 2022-10-03,14:08:19.000,276,10993801,12845,0,1664806098,13070.469312239999,5.761183080001501,53572.95084216 2022-10-03,14:08:20.000,276,10993765,12685,0,1664806099,13070.590565819999,6.113639579998562,53572.99975200001 2022-10-03,14:08:21.000,276,10993776,12645,0,1664806100,13070.58382950999,6.3462608699992415,53573.00673912001 2022-10-03,14:08:22.000,276,10993816,12685,0,1664806101,13070.489521169999,6.614127810003993,53573.02071336 2022-10-03,14:08:23.000,276,10993770,12605,0,1664806102,13070.401949139989,6.846749100004672,53572.99975200001 2022-10-03,14:08:24.000,276,10993786,12725,0,1664806103,13070.341322349988,6.846749100004672,53573.02071336 2022-10-03,14:08:25.000,276,10993801,12965,0,1664806104,13070.300904489988,930.451958220001,53573.02071336 2022-10-03,14:08:26.000,276,10993768,12965,0,1664806105,13070.287431869998,468.45197801999893,53572.99276488 2022-10-03,14:08:27.000,276,10993829,12725,0,1664806106,13070.354794969993,6.423801299999468,53572.90891944001 2022-10-03,14:08:28.000,276,10993777,12845,0,1664806107,13070.502993789989,6.332162610000523,53572.8949452 2022-10-03,14:08:29.000,276,10993753,12685,0,1664806108,13070.617511059994,468.1911602100008,53572.8949452 2022-10-03,14:08:30.000,276,10993774,12765,0,1664806109,13070.54341164999,6.233474790002219,53572.866996720004 2022-10-03,14:08:31.000,276,10993801,12685,0,1664806110,13070.401949139989,6.1841308799994295,53572.866996720004 2022-10-03,14:08:32.000,276,10993796,12605,0,1664806111,13070.220068770002,6.092492190000485,53572.887958080006 2022-10-03,14:08:33.000,276,10993808,12645,0,1664806112,13069.977561610001,5.965607850004744,53572.78315128 2022-10-03,14:08:34.000,276,10993817,12565,0,1664806113,13069.73505445,5.810526990004291,53572.78315128 2022-10-03,14:08:35.000,276,10993810,12805,0,1664806114,13069.57338301,5.59200396000233,53572.62943464 2022-10-03,14:08:36.000,276,10993781,12685,0,1664806115,13069.48581097999,5.302989629999502,53572.5805248 2022-10-03,14:08:37.000,276,10993798,12605,0,1664806116,13069.36455739999,5.176105290003761,53572.54558920001 2022-10-03,14:08:38.000,276,10993788,12805,0,1664806117,13069.290457989999,5.126761380000971,53572.47571800001 2022-10-03,14:08:39.000,276,10993791,12445,0,1664806118,13069.202885959989,466.9575624600038,53572.34296272 2022-10-03,14:08:40.000,276,10993785,12885,0,1664806119,13069.148995479998,5.098564860003535,53572.28706576001 2022-10-03,14:08:41.000,276,10993842,12645,0,1664806120,13069.074896069993,467.0421520200034,53572.196233200004 2022-10-03,14:08:42.000,276,10993833,12805,0,1664806121,13069.074896069993,5.260694850003347,53572.11937488001 2022-10-03,14:08:43.000,276,10993820,12765,0,1664806122,13069.047950829998,5.394628319998446,53572.00758096 2022-10-03,14:08:44.000,276,10993787,12685,0,1664806123,13069.108577619998,5.443972230001236,53571.88879992 2022-10-03,14:08:45.000,276,10993789,12725,0,1664806124,13069.189413339998,467.4862472099994,53571.81892872 2022-10-03,14:08:46.000,276,10993779,12685,0,1664806125,13069.276985369994,5.754133950002142,53571.78399312001 2022-10-03,14:08:47.000,276,10993776,12725,0,1664806126,13069.378030019994,5.888067420004518,53571.693160560004 2022-10-03,14:08:48.000,276,10993820,12685,0,1664806127,13069.52622883999,6.007902630000899,53571.665212080006 2022-10-03,14:08:49.000,276,10993810,12645,0,1664806128,13069.62727348999,6.247573050000938,53571.61630224001 2022-10-03,14:08:50.000,276,10993817,12605,0,1664806129,13069.74852706999,6.529538250004407,53571.595340880005 2022-10-03,14:08:51.000,276,10993828,12485,0,1664806130,13069.788944929991,6.755110409998451,53571.48354696 2022-10-03,14:08:52.000,276,10993795,12765,0,1664806131,13069.822626479996,468.8819749500035,53571.3927144 2022-10-03,14:08:53.000,276,10993797,12845,0,1664806132,13069.916934820001,7.241500379997888,53571.43463712 2022-10-03,14:08:54.000,276,10993798,12805,0,1664806133,13069.964088989997,7.382482979999622,53571.427650000005 2022-10-03,14:08:55.000,276,10993821,12645,0,1664806134,13069.889989579991,7.537563840000075,53571.37175304001 2022-10-03,14:08:56.000,276,10993760,12805,0,1664806135,13069.957352680001,7.671497310002451,53571.42066288001 2022-10-03,14:08:57.000,276,10993782,12965,0,1664806136,13069.863044339996,7.791332519998832,53571.40668864 2022-10-03,14:08:58.000,276,10993812,12885,0,1664806137,13069.75526338,7.826578170002904,53571.378740160006 2022-10-03,14:08:59.000,276,10993816,12885,0,1664806138,13069.660955039995,7.882971209997777,53571.329830320006 2022-10-03,14:09:00.000,276,10993834,13085,0,1664806139,13069.499283599995,7.925265990001208,53571.30188184001 2022-10-03,14:09:01.000,276,10993797,12805,0,1664806140,13069.310666919999,931.7489981399995,53571.30188184001 2022-10-03,14:09:02.000,276,10993814,12685,0,1664806141,13069.142259169988,7.981659030003357,53571.34380456 2022-10-03,14:09:03.000,276,10993801,13005,0,1664806142,13068.845861529997,8.016904680000152,53571.24598488 2022-10-03,14:09:04.000,276,10993806,12525,0,1664806143,13068.603354369996,8.066248590002942,53571.23899776 2022-10-03,14:09:05.000,276,10993799,12725,0,1664806144,13068.26653886999,8.122641629997815,53571.13419096001 2022-10-03,14:09:06.000,276,10993800,12645,0,1664806145,13067.902778129988,469.9957374900041,53571.092268240005 2022-10-03,14:09:07.000,276,10993790,12605,0,1664806146,13067.485126909996,7.960511639998003,53571.05733264 2022-10-03,14:09:08.000,276,10993812,12445,0,1664806147,13067.101157239995,469.54459317000146,53570.854706160004 2022-10-03,14:09:09.000,276,10993746,12765,0,1664806148,13066.851913769999,7.368384720000904,53570.81977056001 2022-10-03,14:09:10.000,276,10993739,13045,0,1664806149,13066.622879230003,7.015928220003843,53570.707976640006 2022-10-03,14:09:11.000,276,10993802,12765,0,1664806150,13066.400581000002,6.797405190001882,53570.71496376 2022-10-03,14:09:12.000,276,10993801,12725,0,1664806151,13066.13786491,6.642324330001429,53570.61714408 2022-10-03,14:09:13.000,276,10993769,12645,0,1664806152,13065.841467269995,6.487243470000976,53570.47740168 2022-10-03,14:09:14.000,276,10993845,12685,0,1664806153,13065.518124389993,468.21935672999825,53570.34464640001 2022-10-03,14:09:15.000,276,10993800,12765,0,1664806154,13065.161099960002,6.05019741000433,53570.19092976 2022-10-03,14:09:16.000,276,10993816,12645,0,1664806155,13064.83775708,467.6836228500033,53569.98131616001 2022-10-03,14:09:17.000,276,10993778,12765,0,1664806156,13064.55483206,5.690691780000634,53569.848560880004 2022-10-03,14:09:18.000,276,10993800,12685,0,1664806157,13064.278643349993,5.577905700003612,53569.72279272001 2022-10-03,14:09:19.000,276,10993815,12805,0,1664806158,13063.962036780002,5.528561790000822,53569.583050320005 2022-10-03,14:09:20.000,276,10993791,12685,0,1664806159,13063.69932069,5.465119619999314,53569.39439808 2022-10-03,14:09:21.000,276,10993824,12925,0,1664806160,13063.463549839995,5.380530059999728,53569.247668560005 2022-10-03,14:09:22.000,276,10993794,12765,0,1664806161,13063.315351019999,5.310038759998861,53569.156836 2022-10-03,14:09:23.000,276,10993792,12685,0,1664806162,13063.146943269989,5.338235280003573,53568.93324816001 2022-10-03,14:09:24.000,276,10993765,12965,0,1664806163,13063.281669469994,5.380530059999728,53568.75158304 2022-10-03,14:09:25.000,276,10993811,12605,0,1664806164,13063.35576888,5.584954830002971,53568.625814880004 2022-10-03,14:09:26.000,276,10993775,12605,0,1664806165,13063.49723139,5.803477859997656,53568.54196944 2022-10-03,14:09:27.000,276,10993819,12685,0,1664806166,13063.67237544999,468.0642758699978,53568.44414976 2022-10-03,14:09:28.000,276,10993745,12605,0,1664806167,13063.935091539992,6.557734770001844,53568.33235584001 2022-10-03,14:09:29.000,276,10993781,12725,0,1664806168,13064.164126080002,6.945436920002976,53568.29742024 2022-10-03,14:09:30.000,276,10993801,12605,0,1664806169,13064.55483206,7.297893420000037,53568.20658768 2022-10-03,14:09:31.000,276,10993812,12725,0,1664806170,13064.844493389995,7.67854644000181,53568.2485104 2022-10-03,14:09:32.000,276,10993796,12725,0,1664806171,13065.033110069991,7.868872949999059,53568.19960056 2022-10-03,14:09:33.000,276,10993790,12845,0,1664806172,13065.235199369992,7.925265990001208,53568.22056192 2022-10-03,14:09:34.000,276,10993800,12685,0,1664806173,13065.437288669993,7.9675607700046385,53568.192613440006 2022-10-03,14:09:35.000,276,10993777,12485,0,1664806174,13065.652850589999,8.009855550000793,53568.26947176 2022-10-03,14:09:36.000,276,10993828,12645,0,1664806175,13065.87514882,8.002806420001434,53568.26248464001 2022-10-03,14:09:37.000,276,10993775,12685,0,1664806176,13066.131128599991,7.939364249999926,53568.290433120004 2022-10-03,14:09:38.000,276,10993772,12805,0,1664806177,13066.414053619992,7.911167730002489,53568.3183816 2022-10-03,14:09:39.000,276,10993766,12885,0,1664806178,13066.555516129993,7.90411860000313,53568.35331720001 2022-10-03,14:09:40.000,276,10993812,12685,0,1664806179,13066.696978639993,7.953462509998644,53568.35331720001 2022-10-03,14:09:41.000,276,10993774,12605,0,1664806180,13066.777814359993,469.9181970600039,53568.3882528 2022-10-03,14:09:42.000,276,10993749,12485,0,1664806181,13066.838441149994,7.995757290002075,53568.409214160005 2022-10-03,14:09:43.000,276,10993867,12925,0,1664806182,13066.899067939994,469.84065663000365,53568.43017552001 2022-10-03,14:09:44.000,276,10993777,12565,0,1664806183,13066.959694729994,7.8618238199996995,53568.458124000004 2022-10-03,14:09:45.000,276,10993792,12645,0,1664806184,13067.08768461999,7.875922079998418,53568.51402096 2022-10-03,14:09:46.000,276,10993809,12685,0,1664806185,13067.2763013,8.045101200004865,53568.479085360006 2022-10-03,14:09:47.000,276,10993853,12605,0,1664806186,13067.437972740001,470.3622922499999,53568.48607248 2022-10-03,14:09:48.000,276,10993792,12805,0,1664806187,13067.464917979996,8.912144189998799,53568.41620128 2022-10-03,14:09:49.000,276,10993772,12965,0,1664806188,13067.518808460001,471.3139248000007,53568.479085360006 2022-10-03,14:09:50.000,276,10993829,12685,0,1664806189,13067.545753699997,9.680499360001704,53568.45113688001 2022-10-03,14:09:51.000,276,10993818,12805,0,1664806190,13067.451445359991,471.8003147700001,53568.43716264 2022-10-03,14:09:52.000,276,10993797,12645,0,1664806191,13067.539017390001,9.891973260004306,53568.4930596 2022-10-03,14:09:53.000,276,10993816,12885,0,1664806192,13067.606380489997,9.870825869998953,53568.52100808001 2022-10-03,14:09:54.000,276,10993791,12525,0,1664806193,13067.761315620002,9.863776739999594,53568.527995200006 2022-10-03,14:09:55.000,276,10993785,12685,0,1664806194,13067.963404919989,9.863776739999594,53568.54196944 2022-10-03,14:09:56.000,276,10993770,12925,0,1664806195,13068.16549421999,9.94836629999918,53568.61184064 2022-10-03,14:09:57.000,276,10993787,12605,0,1664806196,13068.239593629994,9.927218910001102,53568.674724720004 2022-10-03,14:09:58.000,276,10993805,12805,0,1664806197,13068.23285732,9.94131716999982,53568.625814880004 2022-10-03,14:09:59.000,276,10993788,12685,0,1664806198,13068.23285732,471.7227743399999,53568.7026732 2022-10-03,14:10:00.000,276,10993765,12685,0,1664806199,13068.24632993999,9.694597620000422,53568.70966032 2022-10-03,14:10:01.000,276,10993777,12445,0,1664806200,13068.219384699994,9.602958930001478,53568.68869896001 2022-10-03,14:10:02.000,276,10993817,12885,0,1664806201,13068.199175769994,471.38441610000154,53568.793505760004 2022-10-03,14:10:03.000,276,10993781,12805,0,1664806202,13068.138548979994,9.31394459999865,53568.695686080006 2022-10-03,14:10:04.000,276,10993778,12725,0,1664806203,13068.037504329994,470.9826156900017,53568.73760880001 2022-10-03,14:10:05.000,276,10993782,12805,0,1664806204,13068.003822779989,8.912144189998799,53568.674724720004 2022-10-03,14:10:06.000,276,10993779,12605,0,1664806205,13067.889305509998,8.778210720003699,53568.68171184 2022-10-03,14:10:07.000,276,10993781,12965,0,1664806206,13067.754579309993,8.71476855000219,53568.674724720004 2022-10-03,14:10:08.000,276,10993805,12805,0,1664806207,13067.626589419997,8.750014199998986,53568.674724720004 2022-10-03,14:10:09.000,276,10993806,12805,0,1664806208,13067.518808460001,8.862800280003285,53568.56991792001 2022-10-03,14:10:10.000,276,10993835,13205,0,1664806209,13067.437972740001,9.165912870004831,53568.527995200006 2022-10-03,14:10:11.000,276,10993753,12845,0,1664806210,13067.33019177999,9.48312371999782,53568.48607248 2022-10-03,14:10:12.000,276,10993834,12765,0,1664806211,13067.080948309995,9.645253710004908,53568.46511112 2022-10-03,14:10:13.000,276,10993739,12805,0,1664806212,13066.865386389989,9.793285439998726,53568.37427856 2022-10-03,14:10:14.000,276,10993801,12645,0,1664806213,13066.750869119998,9.877874999998312,53568.339342960004 2022-10-03,14:10:15.000,276,10993791,12925,0,1664806214,13066.663297089988,9.955415429998538,53568.35331720001 2022-10-03,14:10:16.000,276,10993785,12805,0,1664806215,13066.494889339992,10.096398030000273,53568.22056192 2022-10-03,14:10:17.000,276,10993804,12565,0,1664806216,13066.319745280001,10.209184110004571,53568.20658768 2022-10-03,14:10:18.000,276,10993766,12965,0,1664806217,13066.218700630001,10.329019320000953,53568.10178088 2022-10-03,14:10:19.000,276,10993779,12765,0,1664806218,13066.151337529991,10.787212770002952,53568.03190968 2022-10-03,14:10:20.000,276,10993758,12765,0,1664806219,13065.942511919995,11.26655361000303,53568.01094832 2022-10-03,14:10:21.000,276,10993756,12765,0,1664806220,13065.902094059995,473.4075164099995,53567.836270320004 2022-10-03,14:10:22.000,276,10993804,12725,0,1664806221,13066.063765499995,11.611960980000731,53567.8642188 2022-10-03,14:10:23.000,276,10993827,12765,0,1664806222,13066.205228009996,11.67540315000224,53567.82928320001 2022-10-03,14:10:24.000,276,10993788,12605,0,1664806223,13066.373635759992,473.61194118000276,53567.85024456001 2022-10-03,14:10:25.000,276,10993810,12525,0,1664806224,13066.649824469998,11.767041840001184,53567.78037336001 2022-10-03,14:10:26.000,276,10993832,12605,0,1664806225,13066.872122699999,473.7670220400032,53567.787360480004 2022-10-03,14:10:27.000,276,10993796,12805,0,1664806226,13067.02705782999,11.922122700001637,53567.7943476 2022-10-03,14:10:28.000,276,10993800,12805,0,1664806227,13067.20893819999,11.971466610004427,53567.77338624 2022-10-03,14:10:29.000,276,10993829,12845,0,1664806228,13067.444709049996,12.063105300003372,53567.75941200001 2022-10-03,14:10:30.000,276,10993790,12845,0,1664806229,13067.613116799992,12.112449209998886,53567.82928320001 2022-10-03,14:10:31.000,276,10993768,12845,0,1664806230,13067.781524550002,12.267530069999339,53567.87120592 2022-10-03,14:10:32.000,276,10993823,12725,0,1664806231,13067.936459679993,12.408512670001073,53567.84325744 2022-10-03,14:10:33.000,276,10993797,12685,0,1664806232,13068.077922189994,12.53539701000409,53567.906141520005 2022-10-03,14:10:34.000,276,10993776,12725,0,1664806233,13068.172230529999,12.66933047999919,53567.94107712 2022-10-03,14:10:35.000,276,10993821,12645,0,1664806234,13068.20591207999,474.8807845800038,53568.01793544001 2022-10-03,14:10:36.000,276,10993802,12605,0,1664806235,13068.10486742999,13.254408270004205,53568.024922560006 2022-10-03,14:10:37.000,276,10993795,12765,0,1664806236,13068.003822779989,13.30375217999972,53568.04588392001 2022-10-03,14:10:38.000,276,10993804,12565,0,1664806237,13067.788260859998,475.1697989099994,53568.12972936 2022-10-03,14:10:39.000,276,10993812,12965,0,1664806238,13067.761315620002,475.02881630999764,53568.13671648001 2022-10-03,14:10:40.000,276,10993772,12725,0,1664806239,13067.693952519992,474.84553892999975,53568.21357480001 2022-10-03,14:10:41.000,276,10993794,12645,0,1664806240,13067.754579309993,474.68340893999994,53568.25549752 2022-10-03,14:10:42.000,276,10993775,12765,0,1664806241,13067.929723369998,12.690477870004543,53568.23453616001 2022-10-03,14:10:43.000,276,10993787,12645,0,1664806242,13068.010559089998,12.66228134999983,53568.2485104 2022-10-03,14:10:44.000,276,10993780,12805,0,1664806243,13068.152021599999,12.641133960001753,53568.22056192 2022-10-03,14:10:45.000,276,10993802,12765,0,1664806244,13068.3541109,936.4860134999981,53568.29742024 2022-10-03,14:10:46.000,276,10993819,12445,0,1664806245,13068.50904602999,12.591790049998963,53568.32536872 2022-10-03,14:10:47.000,276,10993791,12845,0,1664806246,13068.771762119992,474.69750719999865,53568.40222704001 2022-10-03,14:10:48.000,276,10993809,12645,0,1664806247,13069.101841309988,12.972443070000736,53568.45113688001 2022-10-03,14:10:49.000,276,10993795,12645,0,1664806248,13069.276985369994,13.409489130004658,53568.47209824001 2022-10-03,14:10:50.000,276,10993803,12685,0,1664806249,13069.243303819989,13.797191279998515,53568.527995200006 2022-10-03,14:10:51.000,276,10993821,12765,0,1664806250,13069.034478209993,13.994566920002399,53568.51402096 2022-10-03,14:10:52.000,276,10993802,12565,0,1664806251,13068.717871640001,14.050959960004548,53568.54895656001 2022-10-03,14:10:53.000,276,10993802,12445,0,1664806252,13068.562936509996,14.001616050001758,53568.55594368 2022-10-03,14:10:54.000,276,10993811,12805,0,1664806253,13068.381056139995,937.7196112500023,53568.61184064 2022-10-03,14:10:55.000,276,10993815,12765,0,1664806254,13068.31369304,937.4376460499989,53568.61882776001 2022-10-03,14:10:56.000,276,10993787,12765,0,1664806255,13068.360847209995,13.289653920001001,53568.625814880004 2022-10-03,14:10:57.000,276,10993788,12925,0,1664806256,13068.482100789995,475.1697989099994,53568.576905040005 2022-10-03,14:10:58.000,276,10993812,12805,0,1664806257,13068.603354369996,13.134573060000548,53568.60485352 2022-10-03,14:10:59.000,276,10993787,12605,0,1664806258,13068.711135329992,475.0358654400043,53568.56991792001 2022-10-03,14:11:00.000,276,10993798,12605,0,1664806259,13068.859334150002,13.085229149997758,53568.55594368 2022-10-03,14:11:01.000,276,10993794,12605,0,1664806260,13069.074896069993,13.176867840003979,53568.54196944 2022-10-03,14:11:02.000,276,10993799,12765,0,1664806261,13069.283721679989,13.240310009998211,53568.58389216 2022-10-03,14:11:03.000,276,10993762,12725,0,1664806262,13069.54643776999,13.29670305000036,53568.59786640001 2022-10-03,14:11:04.000,276,10993800,12845,0,1664806263,13069.829362789991,475.30373238000175,53568.646776240006 2022-10-03,14:11:05.000,276,10993815,12765,0,1664806264,13070.132496739992,13.57866825000383,53568.66773760001 2022-10-03,14:11:06.000,276,10993818,12965,0,1664806265,13070.435630689994,13.832436930002586,53568.73062168 2022-10-03,14:11:07.000,276,10993804,12765,0,1664806266,13070.63098368,14.050959960004548,53568.695686080006 2022-10-03,14:11:08.000,276,10993787,12925,0,1664806267,13070.819600359995,14.248335600001155,53568.814467120006 2022-10-03,14:11:09.000,276,10993792,12805,0,1664806268,13071.028425969991,14.304728640003304,53568.842415600004 2022-10-03,14:11:10.000,276,10993808,12925,0,1664806269,13071.210306339992,14.290630380004586,53568.92626104 2022-10-03,14:11:11.000,276,10993787,12805,0,1664806270,13071.331559919992,14.16374604000157,53568.95420952001 2022-10-03,14:11:12.000,276,10993784,12485,0,1664806271,13071.654902799994,14.10735299999942,53569.079977680005 2022-10-03,14:11:13.000,276,10993778,12725,0,1664806272,13072.079290329995,14.184893429999647,53569.20574584 2022-10-03,14:11:14.000,276,10993798,12485,0,1664806273,13072.395896900001,14.38931820000289,53569.317539760006 2022-10-03,14:11:15.000,276,10993784,12685,0,1664806274,13072.597986200002,14.466858630003117,53569.4013852 2022-10-03,14:11:16.000,276,10993790,13005,0,1664806275,13072.853965979994,476.55142839000473,53569.50619200001 2022-10-03,14:11:17.000,276,10993826,12645,0,1664806276,13072.988692179999,14.706529050003155,53569.57606320001 2022-10-03,14:11:18.000,276,10993748,12605,0,1664806277,13073.029110039999,476.6924109899992,53569.73676696 2022-10-03,14:11:19.000,276,10993795,12845,0,1664806278,13072.975219559994,14.784069480003382,53569.701831360006 2022-10-03,14:11:20.000,276,10993796,12725,0,1664806279,13073.08300051999,938.6782929300025,53569.95336768 2022-10-03,14:11:21.000,276,10993820,12725,0,1664806280,13072.975219559994,476.79109881000477,53570.037213120006 2022-10-03,14:11:22.000,276,10993799,12725,0,1664806281,13072.746185019998,1400.671223999998,53570.12105856 2022-10-03,14:11:23.000,276,10993818,12965,0,1664806282,13072.395896900001,14.784069480003382,53570.16298128 2022-10-03,14:11:24.000,276,10993821,12805,0,1664806283,13072.10623556999,476.55142839000473,53570.253813840005 2022-10-03,14:11:25.000,276,10993775,12885,0,1664806284,13071.917618889995,476.5937231700009,53570.253813840005 2022-10-03,14:11:26.000,276,10993806,12765,0,1664806285,13071.897409959995,14.685381659997802,53570.2398396 2022-10-03,14:11:27.000,276,10993764,12725,0,1664806286,13072.018663539995,14.840462519998255,53570.302723680004 2022-10-03,14:11:28.000,276,10993813,12645,0,1664806287,13072.23422546,476.8827375000037,53570.31669792001 2022-10-03,14:11:29.000,276,10993781,12605,0,1664806288,13072.389160589992,15.129476850001083,53570.351633520004 2022-10-03,14:11:30.000,276,10993775,12765,0,1664806289,13072.510414169992,15.192919020002591,53570.351633520004 2022-10-03,14:11:31.000,276,10993786,12965,0,1664806290,13072.584513579997,15.235213799998746,53570.379582 2022-10-03,14:11:32.000,276,10993798,12565,0,1664806291,13072.699030850003,477.03781836000417,53570.421504720005 2022-10-03,14:11:33.000,276,10993800,12645,0,1664806292,13072.800075499988,14.910953819999122,53570.45644032 2022-10-03,14:11:34.000,276,10993789,12765,0,1664806293,13072.820284429989,14.875708170002326,53570.519324400004 2022-10-03,14:11:35.000,276,10993787,12885,0,1664806294,13072.853965979994,14.769971220004663,53570.54727288 2022-10-03,14:11:36.000,276,10993816,12845,0,1664806295,13072.96174693999,14.727676440001233,53570.66605392 2022-10-03,14:11:37.000,276,10993778,12965,0,1664806296,13073.029110039999,14.840462519998255,53570.61714408 2022-10-03,14:11:38.000,276,10993815,12605,0,1664806297,13073.116682069995,14.840462519998255,53570.67304104 2022-10-03,14:11:39.000,276,10993837,12805,0,1664806298,13073.217726719995,14.784069480003382,53570.7638736 2022-10-03,14:11:40.000,276,10993788,12565,0,1664806299,13073.43328864,14.734725570000592,53570.79880920001 2022-10-03,14:11:41.000,276,10993794,12725,0,1664806300,13073.608432699992,14.762922089998028,53570.84771904001 2022-10-03,14:11:42.000,276,10993765,12525,0,1664806301,13073.871148789993,14.762922089998028,53570.93156448 2022-10-03,14:11:43.000,276,10993798,12645,0,1664806302,13074.100183329989,938.7628824900021,53571.0084228 2022-10-03,14:11:44.000,276,10993775,12645,0,1664806303,13074.42352620999,15.101280330003647,53571.12021672 2022-10-03,14:11:45.000,276,10993813,12605,0,1664806304,13074.52457085999,477.4114222499993,53571.22502352 2022-10-03,14:11:46.000,276,10993805,12725,0,1664806305,13074.679505989996,15.714554639998823,53571.378740160006 2022-10-03,14:11:47.000,276,10993814,12685,0,1664806306,13074.726660159991,477.8343700500045,53571.44162424 2022-10-03,14:11:48.000,276,10993822,12965,0,1664806307,13074.881595289997,15.933077670000785,53571.46957272001 2022-10-03,14:11:49.000,276,10993767,12605,0,1664806308,13074.935485770002,15.982421580003574,53571.602328 2022-10-03,14:11:50.000,276,10993819,12685,0,1664806309,13075.164520309998,477.96125439000025,53571.714121920006 2022-10-03,14:11:51.000,276,10993779,12805,0,1664806310,13075.319455439989,478.0176474300024,53571.811941600005 2022-10-03,14:11:52.000,276,10993816,12725,0,1664806311,13075.48112687999,15.961274189998221,53571.96565824 2022-10-03,14:11:53.000,276,10993823,13005,0,1664806312,13075.68321617999,15.911930280002707,53572.028542320004 2022-10-03,14:11:54.000,276,10993793,12605,0,1664806313,13075.925723339991,939.7991046000025,53572.15431048 2022-10-03,14:11:55.000,276,10993806,12645,0,1664806314,13076.073922160002,15.961274189998221,53572.28706576001 2022-10-03,14:11:56.000,276,10993823,12605,0,1664806315,13076.181703119997,15.848488110001199,53572.37789832001 2022-10-03,14:11:57.000,276,10993832,12445,0,1664806316,13076.222120979997,15.651112470004591,53572.503666480006 2022-10-03,14:11:58.000,276,10993784,12645,0,1664806317,13076.444419209998,15.404392919997917,53572.531614960004 2022-10-03,14:11:59.000,276,10993800,12725,0,1664806318,13076.68019005999,477.2986361700023,53572.65738312 2022-10-03,14:12:00.000,276,10993799,12605,0,1664806319,13076.92943353,15.242262929998105,53572.77616416 2022-10-03,14:12:01.000,276,10993804,12805,0,1664806320,13077.03047818,15.214066410000669,53572.88097096001 2022-10-03,14:12:02.000,276,10993818,12685,0,1664806321,13077.144995449991,15.326852489997691,53572.95782928001 2022-10-03,14:12:03.000,276,10993803,12525,0,1664806322,13077.064159729991,15.312754229998973,53572.99975200001 2022-10-03,14:12:04.000,276,10993762,12765,0,1664806323,13077.171940690001,477.10830965999776,53573.18840424 2022-10-03,14:12:05.000,276,10993812,12605,0,1664806324,13077.293194270002,14.889806430001045,53573.223339840006 2022-10-03,14:12:06.000,276,10993781,12765,0,1664806325,13077.535701430003,14.706529050003155,53573.349108 2022-10-03,14:12:07.000,276,10993778,12805,0,1664806326,13077.704109179998,14.699479920003796,53573.4539148 2022-10-03,14:12:08.000,276,10993796,12645,0,1664806327,13077.791681209994,14.685381659997802,53573.558721600006 2022-10-03,14:12:09.000,276,10993760,12645,0,1664806328,13077.885989549999,14.671283399999083,53573.63557992 2022-10-03,14:12:10.000,276,10993796,12645,0,1664806329,13077.92640741,14.713578180002514,53573.74038672 2022-10-03,14:12:11.000,276,10993785,12645,0,1664806330,13077.892725859994,14.713578180002514,53573.86615488001 2022-10-03,14:12:12.000,276,10993809,12645,0,1664806331,13077.717581799989,14.777020350004022,53573.873142000004 2022-10-03,14:12:13.000,276,10993900,12685,0,1664806332,13077.549174049993,476.6924109899992,53573.85916776 2022-10-03,14:12:14.000,276,10993774,12885,0,1664806333,13077.656955009988,14.607841230004851,53574.05480712001 2022-10-03,14:12:15.000,276,10993796,12605,0,1664806334,13077.650218699993,14.509153409999271,53574.09672984 2022-10-03,14:12:16.000,276,10993806,12805,0,1664806335,13077.737790729989,476.3822492699983,53574.19454952 2022-10-03,14:12:17.000,276,10993811,12805,0,1664806336,13077.825362759999,14.473907760002476,53574.26442072 2022-10-03,14:12:18.000,276,10993806,12525,0,1664806337,13077.83883537999,14.56554645000142,53574.28538208 2022-10-03,14:12:19.000,276,10993791,12725,0,1664806338,13077.825362759999,14.664234269999724,53574.32031768001 2022-10-03,14:12:20.000,276,10993802,12525,0,1664806339,13077.784944899999,476.66421447000175,53574.34127904001 2022-10-03,14:12:21.000,276,10993803,12845,0,1664806340,13077.690636559993,476.7206075100039,53574.4321116 2022-10-03,14:12:22.000,276,10993802,12605,0,1664806341,13077.623273459998,14.650136010001006,53574.5019828 2022-10-03,14:12:23.000,276,10993790,12805,0,1664806342,13077.656955009988,14.473907760002476,53574.53691840001 2022-10-03,14:12:24.000,276,10993828,12685,0,1664806343,13077.764735969999,14.424563849999686,53574.571854 2022-10-03,14:12:25.000,276,10993824,12885,0,1664806344,13077.91967109999,14.403416460001608,53574.59980248 2022-10-03,14:12:26.000,276,10993757,12685,0,1664806345,13078.034188369995,476.4738879600045,53574.613776720005 2022-10-03,14:12:27.000,276,10993811,12845,0,1664806346,13078.06786992,476.4879862200032,53574.67666080001 2022-10-03,14:12:28.000,276,10993813,12765,0,1664806347,13078.08134253999,14.600792099998216,53574.711596400004 2022-10-03,14:12:29.000,276,10993769,12565,0,1664806348,13078.155441949995,14.607841230004851,53574.71858352 2022-10-03,14:12:30.000,276,10993807,12965,0,1664806349,13078.24975029,14.438662109998404,53574.781467600005 2022-10-03,14:12:31.000,276,10993832,12605,0,1664806350,13078.350794940001,14.424563849999686,53574.80941608 2022-10-03,14:12:32.000,276,10993812,12645,0,1664806351,13078.431630660001,14.509153409999271,53574.900248640006 2022-10-03,14:12:33.000,276,10993832,12765,0,1664806352,13078.344058629991,476.57962491000217,53574.879287280004 2022-10-03,14:12:34.000,276,10993756,12725,0,1664806353,13078.20933243,476.5725757800028,53574.98409408 2022-10-03,14:12:35.000,276,10993811,12525,0,1664806354,13078.155441949995,14.52325166999799,53574.92121000001 2022-10-03,14:12:36.000,276,10993772,12765,0,1664806355,13078.22954136,14.417514720000327,53575.00505544 2022-10-03,14:12:37.000,276,10993799,12765,0,1664806356,13078.411421730001,476.43864231000043,53575.01902968001 2022-10-03,14:12:38.000,276,10993793,12685,0,1664806357,13078.552884240002,14.558497320002061,53574.998068320005 2022-10-03,14:12:39.000,276,10993800,12605,0,1664806358,13078.734764610002,476.6430670800037,53575.0260168 2022-10-03,14:12:40.000,276,10993791,12845,0,1664806359,13078.815600329988,14.784069480003382,53575.10986224001 2022-10-03,14:12:41.000,276,10993805,12525,0,1664806360,13078.815600329988,938.7064894499999,53575.24261752 2022-10-03,14:12:42.000,276,10993768,12725,0,1664806361,13078.714555680002,14.903904689999763,53575.15178496 2022-10-03,14:12:43.000,276,10993833,12805,0,1664806362,13078.620247339997,476.9320814099992,53575.17274632 2022-10-03,14:12:44.000,276,10993796,12605,0,1664806363,13078.519202689997,14.953248600002553,53575.270566 2022-10-03,14:12:45.000,276,10993825,12925,0,1664806364,13078.418158039996,14.967346860001271,53575.32646296001 2022-10-03,14:12:46.000,276,10993796,12685,0,1664806365,13078.26995922,476.99552358000074,53575.34742432001 2022-10-03,14:12:47.000,276,10993815,12725,0,1664806366,13078.14196932999,15.143575109999801,53575.35441144001 2022-10-03,14:12:48.000,276,10993815,12685,0,1664806367,13077.96682527,15.24931206000474,53575.37537280001 2022-10-03,14:12:49.000,276,10993777,12605,0,1664806368,13077.737790729989,15.277508580002177,53575.35441144001 2022-10-03,14:12:50.000,276,10993832,12885,0,1664806369,13077.468338329993,15.136525980000442,53575.38934704 2022-10-03,14:12:51.000,276,10993790,12725,0,1664806370,13077.198885929996,14.953248600002553,53575.31248872 2022-10-03,14:12:52.000,276,10993844,12605,0,1664806371,13077.02374186999,476.74880403000134,53575.382359920004 2022-10-03,14:12:53.000,276,10993823,12725,0,1664806372,13076.78123470999,14.74882382999931,53575.27755312001 2022-10-03,14:12:54.000,276,10993804,12765,0,1664806373,13076.491573379993,476.5725757800028,53575.20768192001 2022-10-03,14:12:55.000,276,10993848,12885,0,1664806374,13076.397265039988,14.537349930003984,53575.17274632 2022-10-03,14:12:56.000,276,10993827,12805,0,1664806375,13076.228857289992,14.424563849999686,53575.19370768 2022-10-03,14:12:57.000,276,10993815,12605,0,1664806376,13076.134548950002,938.2482959999979,53575.08890088001 2022-10-03,14:12:58.000,276,10993816,12725,0,1664806377,13076.053713230001,14.361121679998178,53575.07492664 2022-10-03,14:12:59.000,276,10993817,12725,0,1664806378,13075.89204179,14.297679510003945,53574.94217136001 2022-10-03,14:13:00.000,276,10993786,12805,0,1664806379,13075.81120607,14.184893429999647,53574.94217136001 2022-10-03,14:13:01.000,276,10993781,12725,0,1664806380,13075.64953463,14.227188210003078,53574.8862744 2022-10-03,14:13:02.000,276,10993843,12725,0,1664806381,13075.514808429994,938.0509203600013,53574.83736456 2022-10-03,14:13:03.000,276,10993833,12685,0,1664806382,13075.433972709994,14.128500390004774,53574.80242896001 2022-10-03,14:13:04.000,276,10993809,12605,0,1664806383,13075.447445329999,13.994566920002399,53574.71858352 2022-10-03,14:13:05.000,276,10993832,12645,0,1664806384,13075.494599499994,13.839486060001946,53574.69063504 2022-10-03,14:13:06.000,276,10993812,12765,0,1664806385,13075.60238045999,13.719650849998288,53574.64871232 2022-10-03,14:13:07.000,276,10993787,12925,0,1664806386,13075.50807212,937.5222356099985,53574.51595704001 2022-10-03,14:13:08.000,276,10993821,12725,0,1664806387,13075.50807212,13.437685650002095,53574.55089264 2022-10-03,14:13:09.000,276,10993808,12765,0,1664806388,13075.48112687999,13.247359140004846,53574.564866880006 2022-10-03,14:13:10.000,276,10993813,12805,0,1664806389,13075.494599499994,475.16274978,53574.48102144 2022-10-03,14:13:11.000,276,10993790,12685,0,1664806390,13075.46765426,13.275555660002283,53574.46704720001 2022-10-03,14:13:12.000,276,10993771,12685,0,1664806391,13075.326191749999,13.317850439998438,53574.42512448 2022-10-03,14:13:13.000,276,10993831,12645,0,1664806392,13075.130838759993,13.141622189999907,53574.4321116 2022-10-03,14:13:14.000,276,10993805,12445,0,1664806393,13074.955694700002,474.87373545000446,53574.32031768001 2022-10-03,14:13:15.000,276,10993807,12765,0,1664806394,13074.827704809992,12.746870909999416,53574.30634344 2022-10-03,14:13:16.000,276,10993807,12685,0,1664806395,13074.740132779996,12.598839179998322,53574.208523760004 2022-10-03,14:13:17.000,276,10993790,12485,0,1664806396,13074.67276968,12.464905710003222,53574.208523760004 2022-10-03,14:13:18.000,276,10993811,12645,0,1664806397,13074.666033369991,474.25341201000265,53574.18057528001 2022-10-03,14:13:19.000,276,10993823,12885,0,1664806398,13074.733396470001,12.225235290003184,53574.08974272 2022-10-03,14:13:20.000,276,10993776,12605,0,1664806399,13074.888331599992,12.12654747000488,53574.06878136 2022-10-03,14:13:21.000,276,10993814,12845,0,1664806400,13075.056739350002,12.211137030004465,53574.061794240006 2022-10-03,14:13:22.000,276,10993836,12965,0,1664806401,13075.083684589998,12.316873980002129,53573.97096168 2022-10-03,14:13:23.000,276,10993796,12765,0,1664806402,13075.083684589998,12.457856580003863,53573.943013200005 2022-10-03,14:13:24.000,276,10993772,12925,0,1664806403,13075.103893519998,12.464905710003222,53573.91506472001 2022-10-03,14:13:25.000,276,10993753,12885,0,1664806404,13075.103893519998,12.323923110001488,53573.88711624001 2022-10-03,14:13:26.000,276,10993825,12645,0,1664806405,13075.151047689993,12.25343181000062,53573.85916776 2022-10-03,14:13:27.000,276,10993813,12605,0,1664806406,13075.211674479993,12.26048093999998,53573.894103360006 2022-10-03,14:13:28.000,276,10993826,12725,0,1664806407,13075.346400679999,12.30982485000277,53573.90109048 2022-10-03,14:13:29.000,276,10993792,12765,0,1664806408,13075.380082229989,12.394414410002355,53573.84519352001 2022-10-03,14:13:30.000,276,10993855,12725,0,1664806409,13075.353136989994,12.514249619998736,53573.86615488001 2022-10-03,14:13:31.000,276,10993804,12645,0,1664806410,13075.265564959998,12.53539701000409,53573.824232160005 2022-10-03,14:13:32.000,276,10993795,12925,0,1664806411,13075.177992929988,12.612937440004316,53573.83820640001 2022-10-03,14:13:33.000,276,10993788,12965,0,1664806412,13075.090420899993,12.690477870004543,53573.8032708 2022-10-03,14:13:34.000,276,10993763,12685,0,1664806413,13075.151047689993,12.66228134999983,53573.775322320005 2022-10-03,14:13:35.000,276,10993794,12765,0,1664806414,13075.124102449998,474.704556329998,53573.824232160005 2022-10-03,14:13:36.000,276,10993789,12765,0,1664806415,13075.177992929988,474.6904580699993,53573.824232160005 2022-10-03,14:13:37.000,276,10993793,12885,0,1664806416,13075.117366140003,12.775067430004128,53573.84519352001 2022-10-03,14:13:38.000,276,10993789,12925,0,1664806417,13074.982639939997,12.859656990003714,53573.78929656 2022-10-03,14:13:39.000,276,10993775,12685,0,1664806418,13074.706451229991,12.803263950001565,53573.78230944 2022-10-03,14:13:40.000,276,10993773,12605,0,1664806419,13074.436998829995,12.753920039998775,53573.64955416001 2022-10-03,14:13:41.000,276,10993806,12885,0,1664806420,13074.30900894,12.775067430004128,53573.67051552001 2022-10-03,14:13:42.000,276,10993791,12605,0,1664806421,13074.073238089994,12.760969169998134,53573.67750264001 2022-10-03,14:13:43.000,276,10993807,12605,0,1664806422,13073.749895209992,12.71867439000198,53573.58667008 2022-10-03,14:13:44.000,276,10993770,12445,0,1664806423,13073.493915430001,12.493102230000659,53573.58667008 2022-10-03,14:13:45.000,276,10993782,12765,0,1664806424,13073.338980299995,474.23226462000457,53573.41199208001 2022-10-03,14:13:46.000,276,10993833,12845,0,1664806425,13073.33224399,12.401463540001714,53573.439940560005 2022-10-03,14:13:47.000,276,10993830,12605,0,1664806426,13073.30529874999,12.683428739997908,53573.349108 2022-10-03,14:13:48.000,276,10993778,12605,0,1664806427,13073.28508981999,12.88785351000115,53573.223339840006 2022-10-03,14:13:49.000,276,10993805,13005,0,1664806428,13073.0695279,12.901951769999869,53573.14648152001 2022-10-03,14:13:50.000,276,10993772,12765,0,1664806429,13072.914592769994,12.923099159997946,53573.00673912001 2022-10-03,14:13:51.000,276,10993810,12805,0,1664806430,13072.914592769994,936.7679787000015,53573.034687600004 2022-10-03,14:13:52.000,276,10993773,12965,0,1664806431,13072.853965979994,12.796214820002206,53572.99975200001 2022-10-03,14:13:53.000,276,10993799,12605,0,1664806432,13072.779866569988,12.71162526000262,53572.97879064001 2022-10-03,14:13:54.000,276,10993841,12885,0,1664806433,13072.685558229998,474.47898417000397,53572.92988080001 2022-10-03,14:13:55.000,276,10993750,12605,0,1664806434,13072.537359410002,12.4860531000013,53572.79712552 2022-10-03,14:13:56.000,276,10993802,12605,0,1664806435,13072.463259999997,12.457856580003863,53572.74122856001 2022-10-03,14:13:57.000,276,10993765,12845,0,1664806436,13072.267907009991,12.401463540001714,53572.70629296 2022-10-03,14:13:58.000,276,10993818,12725,0,1664806437,13071.97150937,12.323923110001488,53572.601486160005 2022-10-03,14:13:59.000,276,10993807,12845,0,1664806438,13071.661639109989,474.1476750599977,53572.5805248 2022-10-03,14:14:00.000,276,10993755,12645,0,1664806439,13071.371977779992,12.189989639999112,53572.49667936001 2022-10-03,14:14:01.000,276,10993814,12765,0,1664806440,13071.102525379996,12.316873980002129,53572.44776952 2022-10-03,14:14:02.000,276,10993799,12965,0,1664806441,13070.68487415999,12.43670918999851,53572.30104 2022-10-03,14:14:03.000,276,10993831,12925,0,1664806442,13070.159441980002,12.500151360000018,53572.22418168 2022-10-03,14:14:04.000,276,10993828,12605,0,1664806443,13069.66769134999,12.338021370000206,53572.09142640001 2022-10-03,14:14:05.000,276,10993799,12645,0,1664806444,13069.310666919999,12.168842250001035,53571.9866196 2022-10-03,14:14:06.000,276,10993779,12885,0,1664806445,13069.088368689998,11.830484010002692,53571.8468772 2022-10-03,14:14:07.000,276,10993808,12645,0,1664806446,13068.953642489992,11.541469679999864,53571.693160560004 2022-10-03,14:14:08.000,276,10993811,12765,0,1664806447,13068.791971049992,11.196062310002162,53571.602328 2022-10-03,14:14:09.000,276,10993797,12725,0,1664806448,13068.643772229996,472.7167016700041,53571.44861136001 2022-10-03,14:14:10.000,276,10993832,12565,0,1664806449,13068.52925495999,10.364264969997748,53571.2879076 2022-10-03,14:14:11.000,276,10993866,12805,0,1664806450,13068.44841923999,10.054103250004118,53571.17611368 2022-10-03,14:14:12.000,276,10993770,12605,0,1664806451,13068.49557341,9.884924129997671,53571.022397040004 2022-10-03,14:14:13.000,276,10993790,12685,0,1664806452,13068.51578234,471.66638129999774,53570.91759024001 2022-10-03,14:14:14.000,276,10993832,12765,0,1664806453,13068.46862816999,9.750990660002572,53570.79880920001 2022-10-03,14:14:15.000,276,10993795,12845,0,1664806454,13068.300220419995,9.659351970003627,53570.6241312 2022-10-03,14:14:16.000,276,10993786,12765,0,1664806455,13068.31369304,9.53951675999997,53570.50535016 2022-10-03,14:14:17.000,276,10993815,12685,0,1664806456,13068.482100789995,471.2575317599985,53570.47740168 2022-10-03,14:14:18.000,276,10993846,12605,0,1664806457,13068.583145439996,9.236404169998423,53570.41451760001 2022-10-03,14:14:19.000,276,10993904,12965,0,1664806458,13068.663981159996,9.215256780000345,53570.29573656001 2022-10-03,14:14:20.000,276,10993808,12565,0,1664806459,13068.832388909992,9.201158520001627,53570.14201992 2022-10-03,14:14:21.000,276,10993806,12685,0,1664806460,13069.000796660002,471.11654916000407,53570.1000972 2022-10-03,14:14:22.000,276,10993840,12765,0,1664806461,13069.128786549998,9.497221980003815,53570.1000972 2022-10-03,14:14:23.000,276,10993775,12725,0,1664806462,13069.270249059999,9.793285439998726,53570.05817448001 2022-10-03,14:14:24.000,276,10993819,12645,0,1664806463,13069.398238949994,10.018857600000047,53569.988303280006 2022-10-03,14:14:25.000,276,10993792,12845,0,1664806464,13069.48581097999,9.94131716999982,53569.988303280006 2022-10-03,14:14:26.000,276,10993827,12765,0,1664806465,13069.660955039995,471.7650691200033,53569.918432080005 2022-10-03,14:14:27.000,276,10993813,12565,0,1664806466,13069.81589017,9.729843270004494,53569.87650936 2022-10-03,14:14:28.000,276,10993779,12805,0,1664806467,13070.011243159992,9.546565889999329,53569.93939344001 2022-10-03,14:14:29.000,276,10993799,12805,0,1664806468,13070.199859840002,9.377386770000157,53569.918432080005 2022-10-03,14:14:30.000,276,10993790,12885,0,1664806469,13070.401949139989,9.285748080001213,53569.89048360001 2022-10-03,14:14:31.000,276,10993766,12725,0,1664806470,13070.758973569995,9.194109390002268,53569.988303280006 2022-10-03,14:14:32.000,276,10993833,12805,0,1664806471,13071.03516228,471.1095000300047,53570.00926464001 2022-10-03,14:14:33.000,276,10993739,12885,0,1664806472,13071.223778959997,471.1024508999981,53570.00227752 2022-10-03,14:14:34.000,276,10993789,12645,0,1664806473,13071.526912909998,9.222305909999704,53570.05817448001 2022-10-03,14:14:35.000,276,10993842,12765,0,1664806474,13071.695320659994,9.320993729998008,53570.07913584001 2022-10-03,14:14:36.000,276,10993790,12725,0,1664806475,13071.82331054999,471.2786791500039,53570.155994160006 2022-10-03,14:14:37.000,276,10993743,13085,0,1664806476,13071.97150937,9.419681550003588,53570.2398396 2022-10-03,14:14:38.000,276,10993800,12965,0,1664806477,13072.23422546,9.595909800002119,53570.24682672001 2022-10-03,14:14:39.000,276,10993812,12805,0,1664806478,13072.476732620002,471.6875286900031,53570.33765928 2022-10-03,14:14:40.000,276,10993798,12845,0,1664806479,13072.645140369998,9.863776739999594,53570.46342744001 2022-10-03,14:14:41.000,276,10993797,12645,0,1664806480,13072.887647529999,9.927218910001102,53570.519324400004 2022-10-03,14:14:42.000,276,10993780,12725,0,1664806481,13073.13015469,10.04705412000476,53570.63111832001 2022-10-03,14:14:43.000,276,10993801,12605,0,1664806482,13073.36592553999,10.371314100004383,53570.71496376 2022-10-03,14:14:44.000,276,10993846,12805,0,1664806483,13073.446761259991,10.660328429999936,53570.8337448 2022-10-03,14:14:45.000,276,10993782,12645,0,1664806484,13073.507388049991,10.787212770002952,53570.924577360005 2022-10-03,14:14:46.000,276,10993780,12805,0,1664806485,13073.561278529996,10.843605809997825,53570.994448560006 2022-10-03,14:14:47.000,276,10993767,12765,0,1664806486,13073.783576759997,10.914097109998693,53571.16912656 2022-10-03,14:14:48.000,276,10993786,12805,0,1664806487,13073.945248199998,10.907047979999334,53571.259959120005 2022-10-03,14:14:49.000,276,10993820,13125,0,1664806488,13074.100183329989,10.98458840999956,53571.39970152001 2022-10-03,14:14:50.000,276,10993822,12885,0,1664806489,13074.18101904999,11.062128839999787,53571.56040528 2022-10-03,14:14:51.000,276,10993813,12885,0,1664806490,13074.28206369999,11.174914920004085,53571.60931512 2022-10-03,14:14:52.000,276,10993797,12845,0,1664806491,13074.376372039995,473.1114529500046,53571.73508328001 2022-10-03,14:14:53.000,276,10993799,12965,0,1664806492,13074.477416689995,11.245406219997676,53571.78399312001 2022-10-03,14:14:54.000,276,10993848,12965,0,1664806493,13074.47068038,11.252455350004311,53571.95168400001 2022-10-03,14:14:55.000,276,10993789,12765,0,1664806494,13074.578461339996,11.231307959998958,53572.02155520001 2022-10-03,14:14:56.000,276,10993786,12805,0,1664806495,13074.659297059996,11.104423620003217,53572.196233200004 2022-10-03,14:14:57.000,276,10993791,12805,0,1664806496,13074.740132779996,11.090325360004499,53572.23815592001 2022-10-03,14:14:58.000,276,10993818,12725,0,1664806497,13074.719923849996,473.04096165000374,53572.335975600006 2022-10-03,14:14:59.000,276,10993788,12885,0,1664806498,13074.60540657999,11.181964050003444,53572.384885440006 2022-10-03,14:15:00.000,276,10993772,12525,0,1664806499,13074.45047145,11.125571010001295,53572.46873088 2022-10-03,14:15:01.000,276,10993803,12765,0,1664806500,13074.248382149999,472.899979050002,53572.5106536 2022-10-03,14:15:02.000,276,10993855,12765,0,1664806501,13074.113655949994,10.780163640003593,53572.601486160005 2022-10-03,14:15:03.000,276,10993784,12605,0,1664806502,13074.086710709998,10.589837129999069,53572.650396000005 2022-10-03,14:15:04.000,276,10993798,13125,0,1664806503,13074.093447019994,10.519345829998201,53572.769177040005 2022-10-03,14:15:05.000,276,10993831,12885,0,1664806504,13074.005874989998,10.533444090004195,53572.825074 2022-10-03,14:15:06.000,276,10993798,12805,0,1664806505,13073.776840450002,10.639181040001858,53572.825074 2022-10-03,14:15:07.000,276,10993854,12525,0,1664806506,13073.594960080001,10.674426689998654,53572.818086880005 2022-10-03,14:15:08.000,276,10993813,12525,0,1664806507,13073.568014839992,10.646230170001218,53572.83206112001 2022-10-03,14:15:09.000,276,10993815,12765,0,1664806508,13073.547805909991,10.618033650003781,53572.87398384 2022-10-03,14:15:10.000,276,10993825,12605,0,1664806509,13073.547805909991,10.505247569999483,53572.90193232 2022-10-03,14:15:11.000,276,10993821,12765,0,1664806510,13073.581487459996,10.498198440000124,53572.88097096001 2022-10-03,14:15:12.000,276,10993815,12685,0,1664806511,13073.635377940001,10.462952790003328,53572.94385504 2022-10-03,14:15:13.000,276,10993765,12645,0,1664806512,13073.520860669996,10.420658009999897,53572.95782928001 2022-10-03,14:15:14.000,276,10993831,12645,0,1664806513,13073.40634339999,10.279675409998163,53573.02770048001 2022-10-03,14:15:15.000,276,10993809,12765,0,1664806514,13073.29182613,934.0047197399981,53573.02071336 2022-10-03,14:15:16.000,276,10993787,12645,0,1664806515,13073.21099041,9.962464559997898,53573.02071336 2022-10-03,14:15:17.000,276,10993831,12845,0,1664806516,13073.24467195999,471.74392172999796,53573.00673912001 2022-10-03,14:15:18.000,276,10993799,12805,0,1664806517,13073.426552329991,9.81443283000408,53573.09058456 2022-10-03,14:15:19.000,276,10993795,12605,0,1664806518,13073.43328864,9.835580220002157,53573.04866184001 2022-10-03,14:15:20.000,276,10993797,12365,0,1664806519,13073.440024949996,471.6381847800003,53573.11154592 2022-10-03,14:15:21.000,276,10993845,12885,0,1664806520,13073.554542220001,9.602958930001478,53573.16744288001 2022-10-03,14:15:22.000,276,10993850,12565,0,1664806521,13073.675795800002,9.469025459999102,53573.2792368 2022-10-03,14:15:23.000,276,10993817,12645,0,1664806522,13073.844203549997,9.454927200000384,53573.16744288001 2022-10-03,14:15:24.000,276,10993787,12645,0,1664806523,13074.039556539989,933.3280032600014,53573.19539136001 2022-10-03,14:15:25.000,276,10993791,12605,0,1664806524,13074.140601189989,9.53246763000061,53573.25128832 2022-10-03,14:15:26.000,276,10993822,12725,0,1664806525,13074.20122797999,933.3068558700033,53573.33513376001 2022-10-03,14:15:27.000,276,10993792,12725,0,1664806526,13074.315745249995,9.504271110003174,53573.40500496 2022-10-03,14:15:28.000,276,10993804,12605,0,1664806527,13074.53130717,9.48312371999782,53573.4189792 2022-10-03,14:15:29.000,276,10993813,12765,0,1664806528,13074.666033369991,9.53246763000061,53573.50282464001 2022-10-03,14:15:30.000,276,10993875,13045,0,1664806529,13074.780550639996,9.602958930001478,53573.55173448001 2022-10-03,14:15:31.000,276,10993815,12645,0,1664806530,13074.780550639996,471.70867608000117,53573.558721600006 2022-10-03,14:15:32.000,276,10993810,12885,0,1664806531,13074.767078019991,9.927218910001102,53573.5936572 2022-10-03,14:15:33.000,276,10993840,12685,0,1664806532,13074.706451229991,10.018857600000047,53573.62859280001 2022-10-03,14:15:34.000,276,10993794,12885,0,1664806533,13074.65256075,10.011808470000688,53573.705451120004 2022-10-03,14:15:35.000,276,10993809,12645,0,1664806534,13074.659297059996,471.87785520000034,53573.726412480006 2022-10-03,14:15:36.000,276,10993779,12765,0,1664806535,13074.814232190001,471.8003147700001,53573.78929656 2022-10-03,14:15:37.000,276,10993813,12805,0,1664806536,13074.989376249992,9.955415429998538,53573.873142000004 2022-10-03,14:15:38.000,276,10993822,12805,0,1664806537,13075.144311379998,9.983611950003251,53573.943013200005 2022-10-03,14:15:39.000,276,10993814,12565,0,1664806538,13075.231883409993,10.152791070002422,53573.91506472001 2022-10-03,14:15:40.000,276,10993791,12605,0,1664806539,13075.326191749999,472.1950660500006,53573.991923040005 2022-10-03,14:15:41.000,276,10993841,12885,0,1664806540,13075.305982819998,10.44885453000461,53574.05480712001 2022-10-03,14:15:42.000,276,10993811,12685,0,1664806541,13075.359873299989,10.603935389997787,53574.07576848 2022-10-03,14:15:43.000,276,10993771,12805,0,1664806542,13075.474390569994,472.5898173300011,53574.17358816001 2022-10-03,14:15:44.000,276,10993790,12765,0,1664806543,13075.48786319,10.695574080004008,53574.24345936 2022-10-03,14:15:45.000,276,10993815,12645,0,1664806544,13075.447445329999,472.6039155899998,53574.2574336 2022-10-03,14:15:46.000,276,10993797,12485,0,1664806545,13075.42050008999,472.4911295100028,53574.34127904001 2022-10-03,14:15:47.000,276,10993848,12845,0,1664806546,13075.40029115999,10.561640610001632,53574.34826616001 2022-10-03,14:15:48.000,276,10993823,13005,0,1664806547,13075.474390569994,10.596886259998428,53574.32031768001 2022-10-03,14:15:49.000,276,10993795,12685,0,1664806548,13075.535017359995,10.822458419999748,53574.41115024 2022-10-03,14:15:50.000,276,10993828,12685,0,1664806549,13075.54848998,472.9493229600048,53574.4321116 2022-10-03,14:15:51.000,276,10993822,12765,0,1664806550,13075.50807212,11.139669270000013,53574.43909872001 2022-10-03,14:15:52.000,276,10993773,12765,0,1664806551,13075.380082229989,11.174914920004085,53574.40416312 2022-10-03,14:15:53.000,276,10993777,12605,0,1664806552,13075.225147099998,11.069177969999146,53574.494995680005 2022-10-03,14:15:54.000,276,10993825,12725,0,1664806553,13075.177992929988,10.914097109998693,53574.50896992001 2022-10-03,14:15:55.000,276,10993848,12725,0,1664806554,13075.130838759993,10.695574080004008,53574.494995680005 2022-10-03,14:15:56.000,276,10993843,12685,0,1664806555,13075.299246509989,10.57573887000035,53574.55787976001 2022-10-03,14:15:57.000,276,10993785,12965,0,1664806556,13075.48786319,10.413608880000538,53574.571854 2022-10-03,14:15:58.000,276,10993843,12805,0,1664806557,13075.676479869995,10.35016670999903,53574.59281536 2022-10-03,14:15:59.000,276,10993828,12725,0,1664806558,13075.797733449996,10.371314100004383,53574.60678960001 2022-10-03,14:16:00.000,276,10993804,12525,0,1664806559,13075.972877510001,10.35721583999839,53574.69063504 2022-10-03,14:16:01.000,276,10993808,12925,0,1664806560,13075.844887619991,10.364264969997748,53574.76749336 2022-10-03,14:16:02.000,276,10993807,12805,0,1664806561,13075.68995249,10.39951062000182,53574.78845472 2022-10-03,14:16:03.000,276,10993846,12965,0,1664806562,13075.494599499994,10.477051050002046,53574.830377440005 2022-10-03,14:16:04.000,276,10993760,12725,0,1664806563,13075.299246509989,10.441805399997975,53574.78845472 2022-10-03,14:16:05.000,276,10993805,12765,0,1664806564,13075.076948280002,10.470001920002687,53574.879287280004 2022-10-03,14:16:06.000,276,10993784,12765,0,1664806565,13074.962431009997,10.618033650003781,53574.86531304 2022-10-03,14:16:07.000,276,10993793,12685,0,1664806566,13074.713187540001,10.787212770002952,53574.879287280004 2022-10-03,14:16:08.000,276,10993801,12845,0,1664806567,13074.45047145,10.85065494000446,53574.879287280004 2022-10-03,14:16:09.000,276,10993793,12685,0,1664806568,13074.214700599994,10.80131103000167,53574.8862744 2022-10-03,14:16:10.000,276,10993812,12805,0,1664806569,13074.140601189989,10.610984520004422,53574.879287280004 2022-10-03,14:16:11.000,276,10993793,12765,0,1664806570,13074.005874989998,10.293773670004157,53574.830377440005 2022-10-03,14:16:12.000,276,10993803,12965,0,1664806571,13073.904830339998,9.899022390003665,53574.78845472 2022-10-03,14:16:13.000,276,10993809,12805,0,1664806572,13073.803785689997,9.546565889999329,53574.80941608 2022-10-03,14:16:14.000,276,10993831,12765,0,1664806573,13073.675795800002,9.35623938000208,53574.80242896001 2022-10-03,14:16:15.000,276,10993812,12965,0,1664806574,13073.43328864,9.137716350000119,53574.8164032 2022-10-03,14:16:16.000,276,10993762,12685,0,1664806575,13073.12341837999,470.77819091999845,53574.8164032 2022-10-03,14:16:17.000,276,10993812,12685,0,1664806576,13072.739448709988,470.510323980001,53574.69063504 2022-10-03,14:16:18.000,276,10993759,12565,0,1664806577,13072.261170699996,8.362312049997854,53574.571854 2022-10-03,14:16:19.000,276,10993862,12805,0,1664806578,13071.97150937,8.045101200004865,53574.52993128 2022-10-03,14:16:20.000,276,10993852,12805,0,1664806579,13071.735738519994,7.784283389999473,53574.47403432 2022-10-03,14:16:21.000,276,10993817,12965,0,1664806580,13071.439340880002,7.6573990500037326,53574.397176000006 2022-10-03,14:16:22.000,276,10993860,12885,0,1664806581,13071.109261689991,7.643300789997738,53574.327304800005 2022-10-03,14:16:23.000,276,10993774,12845,0,1664806582,13070.617511059994,469.50934752000467,53574.23647224 2022-10-03,14:16:24.000,276,10993793,12885,0,1664806583,13070.381740209988,7.664448180003092,53574.2574336 2022-10-03,14:16:25.000,276,10993836,12845,0,1664806584,13069.997770540002,7.784283389999473,53574.16660104 2022-10-03,14:16:26.000,276,10993788,12885,0,1664806585,13069.681163969995,469.8336075000043,53574.06878136 2022-10-03,14:16:27.000,276,10993869,12605,0,1664806586,13069.418447879994,469.9463935800013,53573.95000032 2022-10-03,14:16:28.000,276,10993837,12765,0,1664806587,13069.256776439994,469.98868836000474,53573.83820640001 2022-10-03,14:16:29.000,276,10993774,12725,0,1664806588,13069.155731789993,8.12969076000445,53573.78230944 2022-10-03,14:16:30.000,276,10993842,12645,0,1664806589,13069.169204409998,8.193132929998683,53573.68448976 2022-10-03,14:16:31.000,276,10993804,12725,0,1664806590,13069.148995479998,470.13672008999856,53573.67051552001 2022-10-03,14:16:32.000,276,10993825,12605,0,1664806591,13069.209622269998,469.9816392299981,53573.56570872 2022-10-03,14:16:33.000,276,10993822,12565,0,1664806592,13069.229831199998,8.002806420001434,53573.51679888 2022-10-03,14:16:34.000,276,10993812,12845,0,1664806593,13069.337612159994,8.009855550000793,53573.50282464001 2022-10-03,14:16:35.000,276,10993807,12805,0,1664806594,13069.41171157,7.911167730002489,53573.49583752 2022-10-03,14:16:36.000,276,10993826,12525,0,1664806595,13069.51275622,7.777234260000114,53573.4189792 2022-10-03,14:16:37.000,276,10993787,12765,0,1664806596,13069.49254729,469.5586914300002,53573.37705648 2022-10-03,14:16:38.000,276,10993794,12645,0,1664806597,13069.41171157,469.6573792499985,53573.349108 2022-10-03,14:16:39.000,276,10993819,12765,0,1664806598,13069.088368689998,7.85477469000034,53573.40500496 2022-10-03,14:16:40.000,276,10993801,12725,0,1664806599,13068.677453780001,7.826578170002904,53573.32814664 2022-10-03,14:16:41.000,276,10993806,12765,0,1664806600,13068.43494662,7.741988610003318,53573.32814664 2022-10-03,14:16:42.000,276,10993820,12805,0,1664806601,13068.340638279995,469.6009862100036,53573.23032696 2022-10-03,14:16:43.000,276,10993815,12845,0,1664806602,13068.300220419995,7.622153399999661,53573.1394944 2022-10-03,14:16:44.000,276,10993819,12805,0,1664806603,13068.24632993999,7.572809490004147,53573.12552016001 2022-10-03,14:16:45.000,276,10993789,12725,0,1664806604,13068.239593629994,7.530514710000716,53573.08359744 2022-10-03,14:16:46.000,276,10993779,12765,0,1664806605,13068.098131119994,469.262627969998,53573.034687600004 2022-10-03,14:16:47.000,276,10993816,12805,0,1664806606,13067.808469789998,469.00885928999924,53572.83904824001 2022-10-03,14:16:48.000,276,10993779,12605,0,1664806607,13067.592907869992,6.783306930003164,53572.90193232 2022-10-03,14:16:49.000,276,10993811,12685,0,1664806608,13067.20893819999,6.473145210002258,53572.825074 2022-10-03,14:16:50.000,276,10993805,13005,0,1664806609,13067.05400307,468.0149319600023,53572.71328008001 2022-10-03,14:16:51.000,276,10993819,12725,0,1664806610,13067.04726675999,5.852821770000446,53572.601486160005 2022-10-03,14:16:52.000,276,10993835,12725,0,1664806611,13067.121366169995,5.718888299998071,53572.53860208 2022-10-03,14:16:53.000,276,10993818,12485,0,1664806612,13067.181992959995,5.6624952600031975,53572.3709112 2022-10-03,14:16:54.000,276,10993807,12765,0,1664806613,13067.14831140999,5.648397000004479,53572.34296272 2022-10-03,14:16:55.000,276,10993808,12805,0,1664806614,13067.020321519994,5.697740909999993,53572.266104400005 2022-10-03,14:16:56.000,276,10993783,12725,0,1664806615,13067.000112589994,5.535610920000181,53572.25911728001 2022-10-03,14:16:57.000,276,10993843,12805,0,1664806616,13066.979903659994,5.352333540002292,53572.18924608001 2022-10-03,14:16:58.000,276,10993837,12885,0,1664806617,13067.080948309995,467.15493810000044,53572.126362 2022-10-03,14:16:59.000,276,10993826,13005,0,1664806618,13067.00684889999,5.162007029997767,53572.04251656001 2022-10-03,14:17:00.000,276,10993813,12525,0,1664806619,13066.92601317999,4.985778779999237,53572.000593840006 2022-10-03,14:17:01.000,276,10993809,12565,0,1664806620,13066.899067939994,466.69674464999844,53571.95867112 2022-10-03,14:17:02.000,276,10993854,12605,0,1664806621,13066.811495909998,4.54873272000259,53571.92373552001 2022-10-03,14:17:03.000,276,10993806,12845,0,1664806622,13066.730660189998,4.280865779997839,53571.82591584001 2022-10-03,14:17:04.000,276,10993817,12925,0,1664806623,13066.670033399998,465.82265252999787,53571.811941600005 2022-10-03,14:17:05.000,276,10993822,12605,0,1664806624,13066.683506019988,465.54773646000103,53571.75604464001 2022-10-03,14:17:06.000,276,10993823,12845,0,1664806625,13066.717187569993,3.5195597400015686,53571.68617344001 2022-10-03,14:17:07.000,276,10993826,12605,0,1664806626,13066.771078049998,465.21642735000205,53571.5324568 2022-10-03,14:17:08.000,276,10993796,12765,0,1664806627,13066.845177459989,465.15298518000054,53571.48354696 2022-10-03,14:17:09.000,276,10993789,12725,0,1664806628,13066.872122699999,3.5054614800028503,53571.38572728 2022-10-03,14:17:10.000,276,10993804,12845,0,1664806629,13066.764341739989,3.6323458199985907,53571.44861136001 2022-10-03,14:17:11.000,276,10993804,12725,0,1664806630,13066.481416720002,3.8367705900018336,53571.329830320006 2022-10-03,14:17:12.000,276,10993809,12565,0,1664806631,13066.259118490001,465.74511209999764,53571.35079168001 2022-10-03,14:17:13.000,276,10993824,12605,0,1664806632,13066.05702919,3.91431102000206,53571.24598488 2022-10-03,14:17:14.000,276,10993827,12805,0,1664806633,13065.720213689994,4.020047969999723,53571.190087920004 2022-10-03,14:17:15.000,276,10993819,12725,0,1664806634,13065.295826159992,4.062342750003154,53571.10624248 2022-10-03,14:17:16.000,276,10993803,12765,0,1664806635,13065.006164829996,465.8437999200032,53571.043358400006 2022-10-03,14:17:17.000,276,10993795,12565,0,1664806636,13064.824284459995,3.949556669998856,53570.9385516 2022-10-03,14:17:18.000,276,10993777,12565,0,1664806637,13064.69629457,3.96365493000485,53570.875667520006 2022-10-03,14:17:19.000,276,10993786,12645,0,1664806638,13064.48746895999,4.189227089998894,53570.78483496 2022-10-03,14:17:20.000,276,10993797,12965,0,1664806639,13064.494205269999,4.37250447000406,53570.70098952001 2022-10-03,14:17:21.000,276,10993823,12645,0,1664806640,13064.68955825999,4.3513570799987065,53570.6241312 2022-10-03,14:17:22.000,276,10993773,12685,0,1664806641,13064.905120179996,4.365455340004701,53570.59618272 2022-10-03,14:17:23.000,276,10993834,12685,0,1664806642,13065.208254129997,4.576929240000027,53570.519324400004 2022-10-03,14:17:24.000,276,10993809,12605,0,1664806643,13065.558542249993,4.844796180004778,53570.54727288 2022-10-03,14:17:25.000,276,10993809,12605,0,1664806644,13065.619169039994,5.197252680001839,53570.519324400004 2022-10-03,14:17:26.000,276,10993808,12725,0,1664806645,13065.679795829994,467.1408398400017,53570.57522136 2022-10-03,14:17:27.000,276,10993807,12685,0,1664806646,13065.659586899994,5.274793110002065,53570.65207968001 2022-10-03,14:17:28.000,276,10993783,12805,0,1664806647,13065.652850589999,5.253645720003988,53570.6241312 2022-10-03,14:17:29.000,276,10993808,12565,0,1664806648,13065.7943131,467.0139554999987,53570.63111832001 2022-10-03,14:17:30.000,276,10993843,12765,0,1664806649,13066.124392289996,4.992827909998596,53570.707976640006 2022-10-03,14:17:31.000,276,10993848,12605,0,1664806650,13066.373635759992,4.830697919998784,53570.65207968001 2022-10-03,14:17:32.000,276,10993804,12725,0,1664806651,13066.649824469998,4.675617059998331,53570.79182208 2022-10-03,14:17:33.000,276,10993803,12645,0,1664806652,13066.723923879988,4.73201010000048,53570.77784784001 2022-10-03,14:17:34.000,276,10993819,12525,0,1664806653,13066.737396499993,4.710862710002402,53570.89662888001 2022-10-03,14:17:35.000,276,10993818,12525,0,1664806654,13066.744132809989,466.49231988000247,53570.9385516 2022-10-03,14:17:36.000,276,10993817,12725,0,1664806655,13066.872122699999,4.344307949999347,53570.98746144001 2022-10-03,14:17:37.000,276,10993798,12645,0,1664806656,13067.18872926999,4.118735789998027,53571.07130688 2022-10-03,14:17:38.000,276,10993831,12645,0,1664806657,13067.464917979996,465.74511209999764,53571.13419096001 2022-10-03,14:17:39.000,276,10993822,12685,0,1664806658,13067.727634069997,3.8297214600024745,53571.12720384 2022-10-03,14:17:40.000,276,10993812,12845,0,1664806659,13068.111603739999,3.745131900002889,53571.26694624 2022-10-03,14:17:41.000,276,10993776,12805,0,1664806660,13068.40800137999,3.7239845100048115,53571.36476592 2022-10-03,14:17:42.000,276,10993809,12605,0,1664806661,13068.589881749991,3.68873886000074,53571.46957272001 2022-10-03,14:17:43.000,276,10993790,12725,0,1664806662,13068.778498430001,3.702837119999458,53571.57437952 2022-10-03,14:17:44.000,276,10993786,12845,0,1664806663,13068.987324039997,3.6605423400033033,53571.70713480001 2022-10-03,14:17:45.000,276,10993818,12685,0,1664806664,13069.034478209993,465.3433116899978,53571.763031760005 2022-10-03,14:17:46.000,276,10993829,12605,0,1664806665,13069.216358579994,3.343331490003038,53571.86783856 2022-10-03,14:17:47.000,276,10993800,12605,0,1664806666,13069.42518418999,3.27988932000153,53572.000593840006 2022-10-03,14:17:48.000,276,10993817,12605,0,1664806667,13069.600328249995,3.1952997600019444,53572.06347792 2022-10-03,14:17:49.000,276,10993802,12725,0,1664806668,13069.788944929991,465.06839562000096,53572.196233200004 2022-10-03,14:17:50.000,276,10993796,13005,0,1664806669,13070.058397330002,3.2023488900013035,53572.34994984 2022-10-03,14:17:51.000,276,10993835,12645,0,1664806670,13070.334586039993,3.237594539998099,53572.41982104 2022-10-03,14:17:52.000,276,10993788,12565,0,1664806671,13070.529939029999,3.343331490003038,53572.53860208 2022-10-03,14:17:53.000,276,10993804,12645,0,1664806672,13070.68487415999,465.2728203900042,53572.63642176 2022-10-03,14:17:54.000,276,10993805,12645,0,1664806673,13070.63098368,3.604149300001154,53572.76218992001 2022-10-03,14:17:55.000,276,10993850,12685,0,1664806674,13070.435630689994,3.7239845100048115,53572.90193232 2022-10-03,14:17:56.000,276,10993807,12445,0,1664806675,13070.273959249993,3.7874266799990437,53573.00673912001 2022-10-03,14:17:57.000,276,10993841,12845,0,1664806676,13070.112287809992,3.759230160001607,53573.07661032001 2022-10-03,14:17:58.000,276,10993785,12845,0,1664806677,13069.970825299992,3.6746406000020215,53573.19539136001 2022-10-03,14:17:59.000,276,10993803,12765,0,1664806678,13069.76873599999,465.420852119998,53573.25827544 2022-10-03,14:18:00.000,276,10993804,12645,0,1664806679,13069.54643776999,3.498412350003491,53573.4189792 2022-10-03,14:18:01.000,276,10993806,12845,0,1664806680,13069.38476632999,3.4138227900039055,53573.43295344001 2022-10-03,14:18:02.000,276,10993846,12685,0,1664806681,13069.290457989999,3.336282360003679,53573.523786 2022-10-03,14:18:03.000,276,10993869,12805,0,1664806682,13068.980587730002,3.343331490003038,53573.60064432001 2022-10-03,14:18:04.000,276,10993809,12765,0,1664806683,13068.670717469991,3.5548053899983643,53573.55173448001 2022-10-03,14:18:05.000,276,10993782,12725,0,1664806684,13068.22612100999,3.5195597400015686,53573.62859280001 2022-10-03,14:18:06.000,276,10993823,12765,0,1664806685,13067.781524550002,465.15298518000054,53573.69147688 2022-10-03,14:18:07.000,276,10993778,12645,0,1664806686,13067.667007279997,3.3080858399989665,53573.76134808 2022-10-03,14:18:08.000,276,10993778,12685,0,1664806687,13067.633325729992,3.378577139999834,53573.78230944 2022-10-03,14:18:09.000,276,10993814,12845,0,1664806688,13067.606380489997,3.533658000000287,53573.83121928 2022-10-03,14:18:10.000,276,10993818,12765,0,1664806689,13067.572698939992,465.66052253999806,53573.85916776 2022-10-03,14:18:11.000,276,10993818,12485,0,1664806690,13067.37734595,3.9284092800007784,53573.894103360006 2022-10-03,14:18:12.000,276,10993780,12765,0,1664806691,13067.30998284999,3.9777531900035683,53573.943013200005 2022-10-03,14:18:13.000,276,10993806,12805,0,1664806692,13067.21567451,4.055293620003795,53573.97096168 2022-10-03,14:18:14.000,276,10993843,12685,0,1664806693,13067.101157239995,4.104637529999309,53573.98493592001 2022-10-03,14:18:15.000,276,10993796,12605,0,1664806694,13067.121366169995,4.104637529999309,53574.07576848 2022-10-03,14:18:16.000,276,10993857,13165,0,1664806695,13067.30998284999,466.0623229499979,53574.1176912 2022-10-03,14:18:17.000,276,10993833,12765,0,1664806696,13067.37734595,4.238571000001684,53574.16660104 2022-10-03,14:18:18.000,276,10993865,12765,0,1664806697,13067.471654289991,4.344307949999347,53574.19454952 2022-10-03,14:18:19.000,276,10993794,12445,0,1664806698,13067.532281079992,4.386602730002778,53574.25044648001 2022-10-03,14:18:20.000,276,10993781,12645,0,1664806699,13067.619853110002,4.4077501200008555,53574.28538208 2022-10-03,14:18:21.000,276,10993822,12765,0,1664806700,13067.626589419997,928.1257453200014,53574.26442072 2022-10-03,14:18:22.000,276,10993801,12725,0,1664806701,13067.875832889993,4.414799250000215,53574.376214640004 2022-10-03,14:18:23.000,276,10993782,12725,0,1664806702,13067.909514439998,466.39363206000417,53574.47403432 2022-10-03,14:18:24.000,276,10993811,12805,0,1664806703,13067.869096579998,4.471192290002364,53574.53691840001 2022-10-03,14:18:25.000,276,10993799,12805,0,1664806704,13067.815206099993,466.31609163000394,53574.59281536 2022-10-03,14:18:26.000,276,10993855,12685,0,1664806705,13067.768051929997,4.492339680000441,53574.69063504 2022-10-03,14:18:27.000,276,10993833,12725,0,1664806706,13067.586171559997,4.626273150002817,53574.662686560005 2022-10-03,14:18:28.000,276,10993786,12725,0,1664806707,13067.390818569991,466.5346146599986,53574.68364792001 2022-10-03,14:18:29.000,276,10993818,12965,0,1664806708,13067.16852033999,4.675617059998331,53574.662686560005 2022-10-03,14:18:30.000,276,10993797,12645,0,1664806709,13067.000112589994,4.640371410001535,53574.6417252 2022-10-03,14:18:31.000,276,10993804,12725,0,1664806710,13066.858650079994,4.626273150002817,53574.75351912001 2022-10-03,14:18:32.000,276,10993800,12605,0,1664806711,13066.670033399998,4.767255750004551,53574.76749336 2022-10-03,14:18:33.000,276,10993784,12765,0,1664806712,13066.481416720002,4.788403140002629,53574.76050624 2022-10-03,14:18:34.000,276,10993813,12805,0,1664806713,13066.292800039992,4.591027499998745,53574.76050624 2022-10-03,14:18:35.000,276,10993856,12605,0,1664806714,13066.15807384,4.365455340004701,53574.75351912001 2022-10-03,14:18:36.000,276,10993821,12605,0,1664806715,13066.003138709995,4.252669260000403,53574.71858352 2022-10-03,14:18:37.000,276,10993781,12645,0,1664806716,13065.760631549994,4.153981440002099,53574.662686560005 2022-10-03,14:18:38.000,276,10993836,12925,0,1664806717,13065.437288669993,3.9777531900035683,53574.62076384 2022-10-03,14:18:39.000,276,10993815,12965,0,1664806718,13065.147627339997,3.815623200003756,53574.51595704001 2022-10-03,14:18:40.000,276,10993782,12565,0,1664806719,13064.83775708,3.7662792900009663,53574.42512448 2022-10-03,14:18:41.000,276,10993780,12645,0,1664806720,13064.743448739995,465.5547855900004,53574.41813736001 2022-10-03,14:18:42.000,276,10993815,12725,0,1664806721,13064.65587671,3.6605423400033033,53574.34826616001 2022-10-03,14:18:43.000,276,10993808,12605,0,1664806722,13064.541359439994,3.6816897300013807,53574.278394960005 2022-10-03,14:18:44.000,276,10993796,12885,0,1664806723,13064.460523719994,3.597100170001795,53574.1875624 2022-10-03,14:18:45.000,276,10993800,12525,0,1664806724,13064.393160619999,3.477264959998138,53574.18057528001 2022-10-03,14:18:46.000,276,10993798,12925,0,1664806725,13064.339270139993,927.2093584200047,53574.17358816001 2022-10-03,14:18:47.000,276,10993826,12565,0,1664806726,13064.231489179998,3.6816897300013807,53574.06878136 2022-10-03,14:18:48.000,276,10993774,12805,0,1664806727,13064.096762979992,3.8226723300031153,53574.07576848 2022-10-03,14:18:49.000,276,10993830,12685,0,1664806728,13063.935091539992,465.87199644000066,53574.01987152 2022-10-03,14:18:50.000,276,10993842,12645,0,1664806729,13063.753211169991,927.8719766400027,53573.92903896 2022-10-03,14:18:51.000,276,10993786,12965,0,1664806730,13063.463549839995,4.13988318000338,53573.88012912 2022-10-03,14:18:52.000,276,10993821,12765,0,1664806731,13063.24798791999,466.08347034000326,53573.7333996 2022-10-03,14:18:53.000,276,10993799,12685,0,1664806732,13062.917908729993,4.252669260000403,53573.656541280005 2022-10-03,14:18:54.000,276,10993790,12605,0,1664806733,13062.709083119997,4.217423610003607,53573.63557992 2022-10-03,14:18:55.000,276,10993810,12805,0,1664806734,13062.426158099996,466.05527381999855,53573.62859280001 2022-10-03,14:18:56.000,276,10993820,12725,0,1664806735,13062.23080510999,465.9495368700009,53573.607631440005 2022-10-03,14:18:57.000,276,10993811,12965,0,1664806736,13062.015243189999,4.111686659998668,53573.56570872 2022-10-03,14:18:58.000,276,10993830,12645,0,1664806737,13061.833362819998,4.27381664999848,53573.48186328001 2022-10-03,14:18:59.000,276,10993836,12765,0,1664806738,13061.624537210002,4.520536199997878,53573.40500496 2022-10-03,14:19:00.000,276,10993760,12685,0,1664806739,13061.469602079997,466.56281118000334,53573.370069360004 2022-10-03,14:19:01.000,276,10993812,12765,0,1664806740,13061.32140326,4.6192240200034576,53573.34212088001 2022-10-03,14:19:02.000,276,10993837,12765,0,1664806741,13061.186677059995,466.36543553999945,53573.272249680005 2022-10-03,14:19:03.000,276,10993792,12885,0,1664806742,13061.13952289,466.2737968500005,53573.31417240001 2022-10-03,14:19:04.000,276,10993798,12805,0,1664806743,13061.07215978999,4.252669260000403,53573.370069360004 2022-10-03,14:19:05.000,276,10993829,12645,0,1664806744,13061.01153299999,465.8156033999985,53573.30019816 2022-10-03,14:19:06.000,276,10993815,12685,0,1664806745,13060.809443699989,3.6746406000020215,53573.25128832 2022-10-03,14:19:07.000,276,10993840,12885,0,1664806746,13060.701662739993,3.4702158299987786,53573.202378480004 2022-10-03,14:19:08.000,276,10993814,12725,0,1664806747,13060.593881779998,3.237594539998099,53573.19539136001 2022-10-03,14:19:09.000,276,10993791,12845,0,1664806748,13060.486100820002,465.1106904000044,53573.16045576 2022-10-03,14:19:10.000,276,10993837,12605,0,1664806749,13060.391792479997,3.32923323000432,53573.12552016001 2022-10-03,14:19:11.000,276,10993767,12605,0,1664806750,13060.324429380002,3.434970180001983,53573.08359744 2022-10-03,14:19:12.000,276,10993841,12685,0,1664806751,13060.196439489991,3.434970180001983,53573.09058456 2022-10-03,14:19:13.000,276,10993798,12685,0,1664806752,13060.176230559991,3.5195597400015686,53573.055648960006 2022-10-03,14:19:14.000,276,10993804,12885,0,1664806753,13060.203175800001,3.646444080004585,53573.04167472 2022-10-03,14:19:15.000,276,10993748,12685,0,1664806754,13060.108867459996,465.9988807800037,53573.034687600004 2022-10-03,14:19:16.000,276,10993807,12765,0,1664806755,13059.81246981999,4.675617059998331,53573.01372624 2022-10-03,14:19:17.000,276,10993813,12725,0,1664806756,13059.617116829999,4.894140090000292,53572.95084216 2022-10-03,14:19:18.000,276,10993826,12685,0,1664806757,13059.421763839993,466.69674464999844,53572.97879064001 2022-10-03,14:19:19.000,276,10993813,12725,0,1664806758,13059.266828710002,466.46412335999776,53572.95084216 2022-10-03,14:19:20.000,276,10993793,12445,0,1664806759,13059.206201920002,4.189227089998894,53573.01372624 2022-10-03,14:19:21.000,276,10993759,12805,0,1664806760,13059.159047749992,3.900212760003342,53572.97180352 2022-10-03,14:19:22.000,276,10993819,12845,0,1664806761,13059.004112620001,3.7733284200003254,53572.887958080006 2022-10-03,14:19:23.000,276,10993788,12805,0,1664806762,13058.78181439,3.533658000000287,53572.81109976001 2022-10-03,14:19:24.000,276,10993805,12805,0,1664806763,13058.77507807999,3.167103240004508,53572.818086880005 2022-10-03,14:19:25.000,276,10993815,12765,0,1664806764,13058.82223225,2.8780889100016793,53572.76218992001 2022-10-03,14:19:26.000,276,10993813,12725,0,1664806765,13059.004112620001,2.6172711000035633,53572.79013840001 2022-10-03,14:19:27.000,276,10993786,12685,0,1664806766,13059.233147159997,2.490386760000547,53572.74122856001 2022-10-03,14:19:28.000,276,10993796,12725,0,1664806767,13059.381345979993,2.28596199000458,53572.79013840001 2022-10-03,14:19:29.000,276,10993818,12845,0,1664806768,13059.576698969999,2.2648145999992266,53572.7552028 2022-10-03,14:19:30.000,276,10993778,12805,0,1664806769,13059.81246981999,2.0533407000039006,53572.720267200006 2022-10-03,14:19:31.000,276,10993873,12765,0,1664806770,13060.068449599996,2.0603898300032597,53572.70629296 2022-10-03,14:19:32.000,276,10993798,12685,0,1664806771,13060.230121039996,464.20135262999975,53572.80411264 2022-10-03,14:19:33.000,276,10993756,12805,0,1664806772,13060.277275209992,2.7159589200018672,53572.84603536 2022-10-03,14:19:34.000,276,10993811,12685,0,1664806773,13060.459155579993,2.8780889100016793,53572.95782928001 2022-10-03,14:19:35.000,276,10993816,12765,0,1664806774,13060.627563329988,3.0049732500046957,53572.985777760005 2022-10-03,14:19:36.000,276,10993790,12645,0,1664806775,13060.728607979989,3.019071510003414,53573.055648960006 2022-10-03,14:19:37.000,276,10993769,12525,0,1664806776,13060.762289529994,464.7300373800026,53573.1394944 2022-10-03,14:19:38.000,276,10993844,12965,0,1664806777,13060.856597869999,2.863990650002961,53573.25128832 2022-10-03,14:19:39.000,276,10993813,12605,0,1664806778,13060.964378829995,3.026120640002773,53573.31417240001 2022-10-03,14:19:40.000,276,10993803,12605,0,1664806779,13061.09910503,464.80757781000284,53573.439940560005 2022-10-03,14:19:41.000,276,10993808,12525,0,1664806780,13061.227094919996,3.012022380004055,53573.48186328001 2022-10-03,14:19:42.000,276,10993824,12685,0,1664806781,13061.530228869997,3.012022380004055,53573.64256704 2022-10-03,14:19:43.000,276,10993813,12925,0,1664806782,13061.752527099998,464.85692171999835,53573.74737384001 2022-10-03,14:19:44.000,276,10993812,12805,0,1664806783,13062.096078909999,2.9979241199980606,53573.84519352001 2022-10-03,14:19:45.000,276,10993806,12845,0,1664806784,13062.48004858,3.2657910600028117,53573.991923040005 2022-10-03,14:19:46.000,276,10993800,12765,0,1664806785,13062.621511090001,3.5195597400015686,53574.1176912 2022-10-03,14:19:47.000,276,10993792,12725,0,1664806786,13062.668665259996,3.7874266799990437,53574.1875624 2022-10-03,14:19:48.000,276,10993803,12725,0,1664806787,13062.715819429992,465.90724209000473,53574.2923692 2022-10-03,14:19:49.000,276,10993785,12645,0,1664806788,13062.695610499992,4.182177959999535,53574.4321116 2022-10-03,14:19:50.000,276,10993767,12845,0,1664806789,13062.587829539996,4.3020131700031925,53574.57884112 2022-10-03,14:19:51.000,276,10993776,12645,0,1664806790,13062.466575959996,4.605125760004739,53574.70460928001 2022-10-03,14:19:52.000,276,10993783,12765,0,1664806791,13062.365531309995,4.802501400001347,53574.80941608 2022-10-03,14:19:53.000,276,10993839,12725,0,1664806792,13062.31837714,4.865943570002855,53574.84435168001 2022-10-03,14:19:54.000,276,10993828,12765,0,1664806793,13062.41942179,4.999877039997955,53574.97710696 2022-10-03,14:19:55.000,276,10993790,12605,0,1664806794,13062.365531309995,5.211350940000557,53575.03999104001 2022-10-03,14:19:56.000,276,10993825,12725,0,1664806795,13062.23080510999,5.54266004999954,53575.13781072001 2022-10-03,14:19:57.000,276,10993795,13005,0,1664806796,13062.021979499994,5.761183080001501,53575.17973344001 2022-10-03,14:19:58.000,276,10993773,12525,0,1664806797,13061.840099129993,467.77526154000225,53575.270566 2022-10-03,14:19:59.000,276,10993787,12645,0,1664806798,13061.536965179992,6.00085350000154,53575.38934704 2022-10-03,14:20:00.000,276,10993830,12485,0,1664806799,13061.307930639996,6.007902630000899,53575.45921824 2022-10-03,14:20:01.000,276,10993822,12685,0,1664806800,13061.22035861,5.958558719998109,53575.47319248001 2022-10-03,14:20:02.000,276,10993823,12605,0,1664806801,13061.13952289,6.0290500199989765,53575.52908944 2022-10-03,14:20:03.000,276,10993824,12925,0,1664806802,13061.01153299999,5.944460459999391,53575.56402504001 2022-10-03,14:20:04.000,276,10993783,12725,0,1664806803,13060.903752039994,5.77528134000022,53575.60594776 2022-10-03,14:20:05.000,276,10993807,12685,0,1664806804,13060.97111513999,467.56378763999965,53575.619922000005 2022-10-03,14:20:06.000,276,10993815,12765,0,1664806805,13060.99132406999,5.570856570004253,53575.66184472001 2022-10-03,14:20:07.000,276,10993813,12525,0,1664806806,13060.863334179994,467.46509982000134,53575.67581896 2022-10-03,14:20:08.000,276,10993727,12605,0,1664806807,13060.795971079999,5.500365270003385,53575.78062576001 2022-10-03,14:20:09.000,276,10993810,12685,0,1664806808,13060.614090709998,5.944460459999391,53575.7946 2022-10-03,14:20:10.000,276,10993832,12605,0,1664806809,13060.533254989998,468.0149319600023,53575.850496959996 2022-10-03,14:20:11.000,276,10993824,12845,0,1664806810,13060.492837129997,6.1841308799994295,53575.8644712 2022-10-03,14:20:12.000,276,10993787,12725,0,1664806811,13060.708399049989,6.296916960003728,53575.9343424 2022-10-03,14:20:13.000,276,10993817,12645,0,1664806812,13061.03847824,6.22642566000286,53576.01120072 2022-10-03,14:20:14.000,276,10993791,12885,0,1664806813,13061.442656840001,6.22642566000286,53576.185878719996 2022-10-03,14:20:15.000,276,10993823,12485,0,1664806814,13061.893989609998,468.2968971599985,53576.31164688001 2022-10-03,14:20:16.000,276,10993807,12765,0,1664806815,13062.19712356,468.64230453000346,53576.458376400005 2022-10-03,14:20:17.000,276,10993830,12845,0,1664806816,13062.10955152999,469.08639971999946,53576.61209304 2022-10-03,14:20:18.000,276,10993814,12725,0,1664806817,13061.833362819998,469.46705274000124,53576.744848320006 2022-10-03,14:20:19.000,276,10993827,12605,0,1664806818,13061.388766359996,7.650349920004373,53576.842668000005 2022-10-03,14:20:20.000,276,10993811,12485,0,1664806819,13061.03847824,7.361335590001545,53576.9474748 2022-10-03,14:20:21.000,276,10993807,12725,0,1664806820,13060.836388939999,468.8819749500035,53577.024333119996 2022-10-03,14:20:22.000,276,10993806,12925,0,1664806821,13060.614090709998,6.564783900001203,53577.010358880005 2022-10-03,14:20:23.000,276,10993779,12645,0,1664806822,13060.715135359998,6.085443060001126,53577.10817856 2022-10-03,14:20:24.000,276,10993821,12605,0,1664806823,13060.667981189988,467.570836769999,53577.20599824 2022-10-03,14:20:25.000,276,10993836,12885,0,1664806824,13060.654508569998,5.394628319998446,53577.25490808 2022-10-03,14:20:26.000,276,10993814,12565,0,1664806825,13060.607354399988,5.112663120002253,53577.359714879996 2022-10-03,14:20:27.000,276,10993815,12765,0,1664806826,13060.526518680002,466.73903943000187,53577.35272776 2022-10-03,14:20:28.000,276,10993839,12805,0,1664806827,13060.499573439993,4.73201010000048,53577.38067624 2022-10-03,14:20:29.000,276,10993803,12525,0,1664806828,13060.465891890002,4.640371410001535,53577.37368912 2022-10-03,14:20:30.000,276,10993817,12765,0,1664806829,13060.284011520002,4.703813580003043,53577.38766336001 2022-10-03,14:20:31.000,276,10993800,12605,0,1664806830,13060.05497697999,466.668548130001,53577.415611840006 2022-10-03,14:20:32.000,276,10993831,12685,0,1664806831,13059.75184302999,466.7037937799978,53577.37368912 2022-10-03,14:20:33.000,276,10993819,12805,0,1664806832,13059.549753729989,4.7179118400017614,53577.37368912 2022-10-03,14:20:34.000,276,10993753,13005,0,1664806833,13059.590171589989,4.576929240000027,53577.394650480004 2022-10-03,14:20:35.000,276,10993829,12805,0,1664806834,13059.596907899999,4.746108359999198,53577.296830800005 2022-10-03,14:20:36.000,276,10993785,12685,0,1664806835,13059.347664430003,5.063319209999463,53577.2618952 2022-10-03,14:20:37.000,276,10993815,12685,0,1664806836,13059.192729299997,5.211350940000557,53577.24093384001 2022-10-03,14:20:38.000,276,10993815,12725,0,1664806837,13059.058003099992,467.0421520200034,53577.192023999996 2022-10-03,14:20:39.000,276,10993799,12965,0,1664806838,13058.956958449991,4.999877039997955,53577.19901112001 2022-10-03,14:20:40.000,276,10993759,12725,0,1664806839,13058.83570486999,466.57690944000205,53577.17106264001 2022-10-03,14:20:41.000,276,10993814,12885,0,1664806840,13058.62014295,4.4570940300036455,53577.12215280001 2022-10-03,14:20:42.000,276,10993772,12805,0,1664806841,13058.424789959994,928.1750892300042,53577.10817856 2022-10-03,14:20:43.000,276,10993738,12725,0,1664806842,13058.229436969988,4.379553600003419,53577.017346 2022-10-03,14:20:44.000,276,10993807,12805,0,1664806843,13058.269854829989,4.337258819999988,53576.97542328 2022-10-03,14:20:45.000,276,10993823,12685,0,1664806844,13058.283327449994,4.421848379999574,53576.89856496 2022-10-03,14:20:46.000,276,10993777,12765,0,1664806845,13058.465207819994,4.428897509998933,53576.93350056001 2022-10-03,14:20:47.000,276,10993805,12765,0,1664806846,13058.707714979995,4.450044900004286,53576.87061648 2022-10-03,14:20:48.000,276,10993829,12925,0,1664806847,13058.808759629996,4.478241420001723,53576.82869376 2022-10-03,14:20:49.000,276,10993783,12805,0,1664806848,13058.90306797,466.3090425000046,53576.856642239996 2022-10-03,14:20:50.000,276,10993774,12925,0,1664806849,13059.010848929996,4.421848379999574,53576.7727968 2022-10-03,14:20:51.000,276,10993786,12685,0,1664806850,13059.064739410001,928.1962366200023,53576.744848320006 2022-10-03,14:20:52.000,276,10993824,12725,0,1664806851,13059.185992990002,466.4852707500031,53576.73087408 2022-10-03,14:20:53.000,276,10993806,12805,0,1664806852,13059.354400739998,4.73201010000048,53576.73087408 2022-10-03,14:20:54.000,276,10993799,12565,0,1664806853,13059.61038051999,4.90823834999901,53576.75183544 2022-10-03,14:20:55.000,276,10993792,12765,0,1664806854,13059.63058944999,5.429873970002518,53576.744848320006 2022-10-03,14:20:56.000,276,10993767,12725,0,1664806855,13059.644062069994,5.634298739998485,53576.71689984001 2022-10-03,14:20:57.000,276,10993828,12885,0,1664806856,13059.684479929994,5.6624952600031975,53576.77978392 2022-10-03,14:20:58.000,276,10993822,12605,0,1664806857,13059.704688859994,5.82462525000301,53576.7727968 2022-10-03,14:20:59.000,276,10993830,12685,0,1664806858,13059.69121623999,5.803477859997656,53576.688951359996 2022-10-03,14:21:00.000,276,10993808,12605,0,1664806859,13059.71816148,5.599053090001689,53576.66799000001 2022-10-03,14:21:01.000,276,10993806,12565,0,1664806860,13059.75184302999,5.359382670001651,53576.68196424 2022-10-03,14:21:02.000,276,10993816,12565,0,1664806861,13059.75184302999,4.985778779999237,53576.66799000001 2022-10-03,14:21:03.000,276,10993801,12805,0,1664806862,13059.77205195999,466.9364150699985,53576.61209304 2022-10-03,14:21:04.000,276,10993807,12765,0,1664806863,13059.75184302999,5.162007029997767,53576.60510592 2022-10-03,14:21:05.000,276,10993808,12805,0,1664806864,13059.825942439995,5.169056160004402,53576.5631832 2022-10-03,14:21:06.000,276,10993777,12805,0,1664806865,13059.75184302999,5.204301810001198,53576.52824760001 2022-10-03,14:21:07.000,276,10993805,12685,0,1664806866,13059.67100730999,5.18315442000312,53576.47235064 2022-10-03,14:21:08.000,276,10993806,12645,0,1664806867,13059.603644209994,466.8800220300036,53576.46536352 2022-10-03,14:21:09.000,276,10993821,12725,0,1664806868,13059.408291219988,4.858894440003496,53576.43741504 2022-10-03,14:21:10.000,276,10993789,12605,0,1664806869,13059.212938229997,4.6192240200034576,53576.34658248 2022-10-03,14:21:11.000,276,10993838,12885,0,1664806870,13059.159047749992,4.435946639998292,53576.318634 2022-10-03,14:21:12.000,276,10993837,12685,0,1664806871,13059.031057859997,4.330209690000629,53576.22780144 2022-10-03,14:21:13.000,276,10993770,12725,0,1664806872,13058.997376309992,4.414799250000215,53576.19286584001 2022-10-03,14:21:14.000,276,10993843,12805,0,1664806873,13058.896331659991,4.54873272000259,53576.11600752001 2022-10-03,14:21:15.000,276,10993853,12765,0,1664806874,13058.73466021999,4.598076629998104,53576.08107192 2022-10-03,14:21:16.000,276,10993795,12525,0,1664806875,13058.57972509,4.7179118400017614,53575.99023936 2022-10-03,14:21:17.000,276,10993752,13165,0,1664806876,13058.276591139998,4.950533130002441,53575.97626512001 2022-10-03,14:21:18.000,276,10993809,12645,0,1664806877,13057.906094090002,5.331186150004214,53575.96229088 2022-10-03,14:21:19.000,276,10993780,12525,0,1664806878,13057.43455238999,929.2888517700048,53575.84350984 2022-10-03,14:21:20.000,276,10993818,12925,0,1664806879,13057.037110099998,5.570856570004253,53575.75267728 2022-10-03,14:21:21.000,276,10993801,12805,0,1664806880,13056.626195190001,5.443972230001236,53575.7946 2022-10-03,14:21:22.000,276,10993837,12885,0,1664806881,13056.248961829995,5.18315442000312,53575.69678032 2022-10-03,14:21:23.000,276,10993791,12605,0,1664806882,13055.912146329989,466.9011694200017,53575.59197352001 2022-10-03,14:21:24.000,276,10993819,12805,0,1664806883,13055.750474889988,4.7179118400017614,53575.43825688 2022-10-03,14:21:25.000,276,10993791,12605,0,1664806884,13055.528176660002,466.1328142499988,53575.30550160001 2022-10-03,14:21:26.000,276,10993828,12605,0,1664806885,13055.481022489992,3.8438197200011928,53575.270566 2022-10-03,14:21:27.000,276,10993829,12885,0,1664806886,13055.393450459997,3.5548053899983643,53575.17973344001 2022-10-03,14:21:28.000,276,10993784,12685,0,1664806887,13055.292405809996,927.0260810399996,53575.046978160004 2022-10-03,14:21:29.000,276,10993792,12765,0,1664806888,13055.20483378,3.1036610700029996,53574.89326152001 2022-10-03,14:21:30.000,276,10993824,13125,0,1664806889,13055.285669500001,464.94151127999794,53574.76749336 2022-10-03,14:21:31.000,276,10993818,12765,0,1664806890,13055.326087360001,3.23054540999874,53574.55787976001 2022-10-03,14:21:32.000,276,10993770,12925,0,1664806891,13055.454077249997,3.4702158299987786,53574.376214640004 2022-10-03,14:21:33.000,276,10993791,12605,0,1664806892,13055.528176660002,3.6675914700026624,53574.23647224 2022-10-03,14:21:34.000,276,10993813,12885,0,1664806893,13055.413659389997,3.7733284200003254,53574.1176912 2022-10-03,14:21:35.000,276,10993840,12645,0,1664806894,13055.251987949996,3.7310336400041706,53573.99891016 2022-10-03,14:21:36.000,276,10993830,12605,0,1664806895,13055.305878430001,3.533658000000287,53573.83820640001 2022-10-03,14:21:37.000,276,10993815,12765,0,1664806896,13055.393450459997,3.4631666999994195,53573.69147688 2022-10-03,14:21:38.000,276,10993841,12765,0,1664806897,13055.568594520002,3.484314090004773,53573.53077312001 2022-10-03,14:21:39.000,276,10993832,12525,0,1664806898,13055.642693929993,3.808574070004397,53573.36308224001 2022-10-03,14:21:40.000,276,10993754,12685,0,1664806899,13055.763947509993,466.06937208000454,53573.2093656 2022-10-03,14:21:41.000,276,10993842,12605,0,1664806900,13055.864992159994,4.506437939999159,53573.104558800005 2022-10-03,14:21:42.000,276,10993809,12685,0,1664806901,13056.05360883999,466.6333024800042,53573.02071336 2022-10-03,14:21:43.000,276,10993787,12645,0,1664806902,13056.1613898,4.894140090000292,53572.866996720004 2022-10-03,14:21:44.000,276,10993794,12765,0,1664806903,13056.457787439991,4.950533130002441,53572.86000960001 2022-10-03,14:21:45.000,276,10993845,12605,0,1664806904,13056.612722569997,5.0351226900020265,53572.83206112001 2022-10-03,14:21:46.000,276,10993839,12845,0,1664806905,13056.760921389992,5.260694850003347,53572.7552028 2022-10-03,14:21:47.000,276,10993847,12965,0,1664806906,13056.861966039993,5.436923100001877,53572.65738312 2022-10-03,14:21:48.000,276,10993816,12685,0,1664806907,13057.165099989994,5.436923100001877,53572.67834448 2022-10-03,14:21:49.000,276,10993789,12565,0,1664806908,13057.41434345999,467.36641200000304,53572.601486160005 2022-10-03,14:21:50.000,276,10993820,12605,0,1664806909,13057.690532169996,5.620200479999767,53572.63642176 2022-10-03,14:21:51.000,276,10993818,12725,0,1664806910,13057.872412539997,467.6695245900046,53572.62943464 2022-10-03,14:21:52.000,276,10993750,12805,0,1664806911,13058.000402429992,5.789379599998938,53572.67834448 2022-10-03,14:21:53.000,276,10993796,12685,0,1664806912,13058.061029219993,5.606102220001048,53572.650396000005 2022-10-03,14:21:54.000,276,10993822,12525,0,1664806913,13058.343954239994,467.4510015600026,53572.650396000005 2022-10-03,14:21:55.000,276,10993845,13085,0,1664806914,13058.525834609994,5.521512660001463,53572.71328008001 2022-10-03,14:21:56.000,276,10993775,12685,0,1664806915,13058.68076974,5.465119619999314,53572.69231872001 2022-10-03,14:21:57.000,276,10993793,12765,0,1664806916,13058.936749519991,5.408726580004441,53572.7552028 2022-10-03,14:21:58.000,276,10993833,12765,0,1664806917,13058.983903690001,5.260694850003347,53572.74122856001 2022-10-03,14:21:59.000,276,10993816,12845,0,1664806918,13058.970431069996,4.985778779999237,53572.79013840001 2022-10-03,14:22:00.000,276,10993796,12765,0,1664806919,13059.233147159997,4.661518799999612,53572.81109976001 2022-10-03,14:22:01.000,276,10993800,12765,0,1664806920,13059.441972769993,4.598076629998104,53572.83206112001 2022-10-03,14:22:02.000,276,10993826,12685,0,1664806921,13059.502599559994,4.661518799999612,53572.83904824001 2022-10-03,14:22:03.000,276,10993826,12805,0,1664806922,13059.428500149988,4.739059229999839,53572.83206112001 2022-10-03,14:22:04.000,276,10993826,12805,0,1664806923,13059.340928119993,4.788403140002629,53572.79712552 2022-10-03,14:22:05.000,276,10993807,12685,0,1664806924,13059.105157270002,4.90823834999901,53572.80411264 2022-10-03,14:22:06.000,276,10993821,12605,0,1664806925,13058.916540589991,4.795452270001988,53572.76218992001 2022-10-03,14:22:07.000,276,10993780,12685,0,1664806926,13058.876122729991,4.569880110000668,53572.73424144 2022-10-03,14:22:08.000,276,10993774,12885,0,1664806927,13058.950222139996,4.3513570799987065,53572.69231872001 2022-10-03,14:22:09.000,276,10993832,12725,0,1664806928,13058.970431069996,4.266767519999121,53572.67834448 2022-10-03,14:22:10.000,276,10993851,12605,0,1664806929,13058.997376309992,4.168079700000817,53572.62244752001 2022-10-03,14:22:11.000,276,10993830,12565,0,1664806930,13058.855913799991,4.189227089998894,53572.56655056 2022-10-03,14:22:12.000,276,10993810,12645,0,1664806931,13058.74139653,4.3513570799987065,53572.552576320006 2022-10-03,14:22:13.000,276,10993781,12805,0,1664806932,13058.424789959994,4.739059229999839,53572.52462784001 2022-10-03,14:22:14.000,276,10993798,12925,0,1664806933,13057.973457189997,5.105613990002894,53572.41283392 2022-10-03,14:22:15.000,276,10993820,12525,0,1664806934,13057.771367889996,5.211350940000557,53572.47571800001 2022-10-03,14:22:16.000,276,10993788,12685,0,1664806935,13057.629905379996,5.345284410002932,53572.45475664001 2022-10-03,14:22:17.000,276,10993785,12805,0,1664806936,13057.47497024999,5.352333540002292,53572.41982104 2022-10-03,14:22:18.000,276,10993815,12645,0,1664806937,13057.19204522999,467.2113311400026,53572.315014240005 2022-10-03,14:22:19.000,276,10993810,12925,0,1664806938,13057.097736889998,5.352333540002292,53572.28706576001 2022-10-03,14:22:20.000,276,10993801,12605,0,1664806939,13056.841757109993,467.4369033000039,53572.23815592001 2022-10-03,14:22:21.000,276,10993816,12765,0,1664806940,13056.525150540001,5.676593520001916,53572.18225896 2022-10-03,14:22:22.000,276,10993806,12885,0,1664806941,13056.28264338,5.606102220001048,53572.09142640001 2022-10-03,14:22:23.000,276,10993789,12605,0,1664806942,13056.370215409996,5.6624952600031975,53572.01456808 2022-10-03,14:22:24.000,276,10993821,12605,0,1664806943,13056.457787439991,467.89509674999863,53571.99360672001 2022-10-03,14:22:25.000,276,10993822,12885,0,1664806944,13056.552095779996,6.099541319999844,53572.00758096 2022-10-03,14:22:26.000,276,10993807,12485,0,1664806945,13056.34327017,6.106590449999203,53571.88879992 2022-10-03,14:22:27.000,276,10993806,12605,0,1664806946,13056.08055408,6.00085350000154,53571.763031760005 2022-10-03,14:22:28.000,276,10993820,12725,0,1664806947,13056.147917179995,467.6413280699999,53571.83989008 2022-10-03,14:22:29.000,276,10993846,12725,0,1664806948,13056.087290389994,5.500365270003385,53571.832902960006 2022-10-03,14:22:30.000,276,10993774,12845,0,1664806949,13056.23548920999,5.112663120002253,53571.777006 2022-10-03,14:22:31.000,276,10993831,12765,0,1664806950,13056.48473268,466.6474007400029,53571.72110904 2022-10-03,14:22:32.000,276,10993834,12645,0,1664806951,13056.733976149997,4.492339680000441,53571.67918632 2022-10-03,14:22:33.000,276,10993794,12965,0,1664806952,13057.091000579989,4.266767519999121,53571.693160560004 2022-10-03,14:22:34.000,276,10993812,12765,0,1664806953,13057.48170656,466.0270773000011,53571.63027648 2022-10-03,14:22:35.000,276,10993803,12605,0,1664806954,13057.764631580001,4.203325350004889,53571.58136664 2022-10-03,14:22:36.000,276,10993804,12845,0,1664806955,13058.189019109988,4.266767519999121,53571.55341816 2022-10-03,14:22:37.000,276,10993793,12965,0,1664806956,13058.55951616,4.231521870002325,53571.595340880005 2022-10-03,14:22:38.000,276,10993816,12685,0,1664806957,13058.956958449991,4.27381664999848,53571.5324568 2022-10-03,14:22:39.000,276,10993805,12445,0,1664806958,13059.354400739998,4.337258819999988,53571.5324568 2022-10-03,14:22:40.000,276,10993843,12885,0,1664806959,13059.75857934,4.3020131700031925,53571.60931512 2022-10-03,14:22:41.000,276,10993838,12805,0,1664806960,13060.162757940001,4.27381664999848,53571.62328936 2022-10-03,14:22:42.000,276,10993808,12605,0,1664806961,13060.465891890002,4.386602730002778,53571.693160560004 2022-10-03,14:22:43.000,276,10993823,12645,0,1664806962,13060.627563329988,4.400700990001496,53571.6721992 2022-10-03,14:22:44.000,276,10993800,12645,0,1664806963,13060.614090709998,4.591027499998745,53571.546431040006 2022-10-03,14:22:45.000,276,10993810,12805,0,1664806964,13060.755553219999,466.62625335000484,53571.77001888 2022-10-03,14:22:46.000,276,10993782,12645,0,1664806965,13060.620827019993,4.816599660000065,53571.62328936 2022-10-03,14:22:47.000,276,10993799,12725,0,1664806966,13060.822916319994,4.802501400001347,53571.832902960006 2022-10-03,14:22:48.000,276,10993787,12685,0,1664806967,13060.99806038,4.8800418300015735,53571.86783856 2022-10-03,14:22:49.000,276,10993786,12725,0,1664806968,13061.22035861,4.788403140002629,53571.90976128 2022-10-03,14:22:50.000,276,10993799,12765,0,1664806969,13061.348348499996,466.62625335000484,53571.99360672001 2022-10-03,14:22:51.000,276,10993793,12645,0,1664806970,13061.496547319992,4.830697919998784,53571.9866196 2022-10-03,14:22:52.000,276,10993837,12925,0,1664806971,13061.712109239998,4.999877039997955,53572.00758096 2022-10-03,14:22:53.000,276,10993811,12845,0,1664806972,13061.873780679998,467.05625028000213,53572.0564908 2022-10-03,14:22:54.000,276,10993829,12645,0,1664806973,13062.10955152999,5.302989629999502,53572.147323360005 2022-10-03,14:22:55.000,276,10993810,12685,0,1664806974,13062.143233079994,5.373480930000369,53572.15431048 2022-10-03,14:22:56.000,276,10993793,12725,0,1664806975,13062.203859869995,5.225449199999275,53572.24514304 2022-10-03,14:22:57.000,276,10993772,12805,0,1664806976,13062.25101403999,466.99985724,53572.29405288 2022-10-03,14:22:58.000,276,10993857,12725,0,1664806977,13062.31164082999,4.999877039997955,53572.363924080004 2022-10-03,14:22:59.000,276,10993817,12685,0,1664806978,13062.48004858,4.964631390001159,53572.32200136 2022-10-03,14:23:00.000,276,10993791,12765,0,1664806979,13062.729292049997,5.056270080000104,53572.41283392 2022-10-03,14:23:01.000,276,10993788,12725,0,1664806980,13062.837073009992,5.1408596399996895,53572.44776952 2022-10-03,14:23:02.000,276,10993814,12805,0,1664806981,13062.877490869992,5.4016774499978055,53572.48969224 2022-10-03,14:23:03.000,276,10993802,12685,0,1664806982,13062.924645040002,5.599053090001689,53572.53860208 2022-10-03,14:23:04.000,276,10993817,12765,0,1664806983,13062.938117659993,5.845772640001087,53572.62244752001 2022-10-03,14:23:05.000,276,10993815,12685,0,1664806984,13062.709083119997,6.233474790002219,53572.650396000005 2022-10-03,14:23:06.000,276,10993805,13045,0,1664806985,13062.466575959996,6.444948690004821,53572.71328008001 2022-10-03,14:23:07.000,276,10993823,12765,0,1664806986,13062.29143189999,6.5013417299996945,53572.7552028 2022-10-03,14:23:08.000,276,10993850,12685,0,1664806987,13062.21059617999,6.508390859999054,53572.83904824001 2022-10-03,14:23:09.000,276,10993816,12725,0,1664806988,13062.17017831999,6.40970304000075,53572.92289368 2022-10-03,14:23:10.000,276,10993798,12765,0,1664806989,13062.123024149994,6.254622180000297,53572.9648164 2022-10-03,14:23:11.000,276,10993780,12765,0,1664806990,13062.27795928,468.08542326000315,53573.07661032001 2022-10-03,14:23:12.000,276,10993838,12605,0,1664806991,13062.426158099996,6.198229139998148,53573.09757168001 2022-10-03,14:23:13.000,276,10993790,12685,0,1664806992,13062.43963072,467.95853892000014,53573.11154592 2022-10-03,14:23:14.000,276,10993826,12805,0,1664806993,13062.39921286,5.888067420004518,53573.16045576 2022-10-03,14:23:15.000,276,10993856,12605,0,1664806994,13062.29816821,5.655446130003838,53573.14648152001 2022-10-03,14:23:16.000,276,10993788,12605,0,1664806995,13062.31837714,5.373480930000369,53573.14648152001 2022-10-03,14:23:17.000,276,10993796,12565,0,1664806996,13062.365531309995,5.274793110002065,53573.19539136001 2022-10-03,14:23:18.000,276,10993804,12645,0,1664806997,13062.33184975999,5.387579189999087,53573.2093656 2022-10-03,14:23:19.000,276,10993839,12685,0,1664806998,13062.102815219994,467.4862472099994,53573.18141712 2022-10-03,14:23:20.000,276,10993798,12965,0,1664806999,13061.685164000002,5.782330469999579,53573.16045576 2022-10-03,14:23:21.000,276,10993830,12525,0,1664807000,13061.34161219,5.9797061100034625,53573.12552016001 2022-10-03,14:23:22.000,276,10993813,12405,0,1664807001,13060.84986155999,6.170032620000711,53573.11154592 2022-10-03,14:23:23.000,276,10993817,12685,0,1664807002,13060.297484139992,6.268720439999015,53572.99975200001 2022-10-03,14:23:24.000,276,10993824,12685,0,1664807003,13059.866360299995,468.2123075999989,53572.91590656 2022-10-03,14:23:25.000,276,10993810,12685,0,1664807004,13059.475654319998,468.14886543000466,53572.769177040005 2022-10-03,14:23:26.000,276,10993819,12685,0,1664807005,13059.226410850002,6.05019741000433,53572.71328008001 2022-10-03,14:23:27.000,276,10993848,12605,0,1664807006,13059.233147159997,5.82462525000301,53572.60847328 2022-10-03,14:23:28.000,276,10993826,12725,0,1664807007,13059.320719189993,5.732986560004065,53572.4407824 2022-10-03,14:23:29.000,276,10993767,12805,0,1664807008,13059.448709079988,467.62722981000115,53572.42680816001 2022-10-03,14:23:30.000,276,10993790,12845,0,1664807009,13059.313982879998,467.6413280699999,53572.30104 2022-10-03,14:23:31.000,276,10993793,12685,0,1664807010,13059.313982879998,5.902165680003236,53572.23815592001 2022-10-03,14:23:32.000,276,10993816,12685,0,1664807011,13059.455445389998,467.85985110000183,53572.16129760001 2022-10-03,14:23:33.000,276,10993830,12645,0,1664807012,13059.67100730999,467.85985110000183,53572.11937488001 2022-10-03,14:23:34.000,276,10993837,12565,0,1664807013,13059.805733509995,5.930362200000673,53572.049503680006 2022-10-03,14:23:35.000,276,10993819,12525,0,1664807014,13060.108867459996,5.81757612000365,53572.098413520005 2022-10-03,14:23:36.000,276,10993818,12805,0,1664807015,13060.371583549997,5.641347869997844,53572.10540064 2022-10-03,14:23:37.000,276,10993801,12925,0,1664807016,13060.661244879993,467.3452646099977,53572.028542320004 2022-10-03,14:23:38.000,276,10993787,12965,0,1664807017,13060.775762149999,5.1902035500024795,53572.049503680006 2022-10-03,14:23:39.000,276,10993785,12685,0,1664807018,13060.95764252,4.830697919998784,53571.9866196 2022-10-03,14:23:40.000,276,10993816,12885,0,1664807019,13060.99806038,4.330209690000629,53571.97264536001 2022-10-03,14:23:41.000,276,10993850,12645,0,1664807020,13061.17320443999,3.808574070004397,53571.90277416001 2022-10-03,14:23:42.000,276,10993785,12725,0,1664807021,13061.415711599991,465.46314690000145,53571.90277416001 2022-10-03,14:23:43.000,276,10993835,12765,0,1664807022,13061.408975289996,465.61117863000254,53571.82591584001 2022-10-03,14:23:44.000,276,10993805,12805,0,1664807023,13061.17320443999,4.020047969999723,53571.79098024 2022-10-03,14:23:45.000,276,10993752,12845,0,1664807024,13060.802707389994,466.25264946000243,53571.665212080006 2022-10-03,14:23:46.000,276,10993836,12645,0,1664807025,13060.358110929992,4.598076629998104,53571.595340880005 2022-10-03,14:23:47.000,276,10993800,12885,0,1664807026,13059.97414125999,466.5698603100027,53571.45559848 2022-10-03,14:23:48.000,276,10993792,12765,0,1664807027,13059.495863249998,4.724960970001121,53571.33681744 2022-10-03,14:23:49.000,276,10993781,12645,0,1664807028,13059.098420959992,4.8236487899994245,53571.190087920004 2022-10-03,14:23:50.000,276,10993834,12765,0,1664807029,13059.064739410001,466.72494117000315,53571.092268240005 2022-10-03,14:23:51.000,276,10993780,12765,0,1664807030,13059.159047749992,466.78838334000466,53570.98047432 2022-10-03,14:23:52.000,276,10993801,12765,0,1664807031,13059.206201920002,5.028073560002667,53570.91759024001 2022-10-03,14:23:53.000,276,10993832,12765,0,1664807032,13059.388082289988,5.042171820001386,53570.84073192 2022-10-03,14:23:54.000,276,10993813,12765,0,1664807033,13059.381345979993,4.7743048800039105,53570.72893800001 2022-10-03,14:23:55.000,276,10993813,12645,0,1664807034,13059.489126939989,4.703813580003043,53570.60316984 2022-10-03,14:23:56.000,276,10993792,13005,0,1664807035,13059.596907899999,4.767255750004551,53570.49836304 2022-10-03,14:23:57.000,276,10993860,12645,0,1664807036,13059.83267874999,466.6544498700023,53570.470414560004 2022-10-03,14:23:58.000,276,10993842,12725,0,1664807037,13059.94045971,4.724960970001121,53570.43547896 2022-10-03,14:23:59.000,276,10993809,12765,0,1664807038,13059.967404949995,466.49936901000183,53570.35862064 2022-10-03,14:24:00.000,276,10993797,12965,0,1664807039,13059.926987089995,4.37250447000406,53570.34464640001 2022-10-03,14:24:01.000,276,10993814,12645,0,1664807040,13059.785524579995,466.1751090300022,53570.23285248 2022-10-03,14:24:02.000,276,10993832,12845,0,1664807041,13059.556490039999,4.442995769997651,53570.183942640004 2022-10-03,14:24:03.000,276,10993842,12685,0,1664807042,13059.125366200002,4.788403140002629,53570.05118736 2022-10-03,14:24:04.000,276,10993816,12605,0,1664807043,13058.357426859999,466.9575624600038,53569.91144496001 2022-10-03,14:24:05.000,276,10993836,12845,0,1664807044,13057.54233335,5.239547459997993,53569.81362528001 2022-10-03,14:24:06.000,276,10993820,12685,0,1664807045,13056.808075560002,5.18315442000312,53569.57606320001 2022-10-03,14:24:07.000,276,10993803,12885,0,1664807046,13056.451051129996,4.971680520000518,53569.39439808 2022-10-03,14:24:08.000,276,10993811,12605,0,1664807047,13056.269170759995,4.788403140002629,53569.26862992001 2022-10-03,14:24:09.000,276,10993837,12685,0,1664807048,13056.20180766,928.4852509499979,53569.12190040001 2022-10-03,14:24:10.000,276,10993829,12725,0,1664807049,13056.24222552,4.654469670000253,53568.912286800005 2022-10-03,14:24:11.000,276,10993815,12605,0,1664807050,13056.329797549995,4.591027499998745,53568.744595920005 2022-10-03,14:24:12.000,276,10993813,12685,0,1664807051,13056.29611599999,4.626273150002817,53568.56991792001 2022-10-03,14:24:13.000,276,10993822,12605,0,1664807052,13056.168126109995,466.42887771000096,53568.3882528 2022-10-03,14:24:14.000,276,10993765,12725,0,1664807053,13056.17486241999,4.428897509998933,53568.2485104 2022-10-03,14:24:15.000,276,10993815,12485,0,1664807054,13056.026663599994,4.37250447000406,53568.0388968 2022-10-03,14:24:16.000,276,10993807,12885,0,1664807055,13055.918882639999,466.1751090300022,53567.89915440001 2022-10-03,14:24:17.000,276,10993821,12725,0,1664807056,13055.784156439993,466.2244529399977,53567.73146352001 2022-10-03,14:24:18.000,276,10993835,12965,0,1664807057,13055.474286179997,466.3231407600033,53567.56377264001 2022-10-03,14:24:19.000,276,10993820,12685,0,1664807058,13055.029689719995,4.591027499998745,53567.32621056001 2022-10-03,14:24:20.000,276,10993786,12765,0,1664807059,13054.564884329993,4.675617059998331,53567.17249392 2022-10-03,14:24:21.000,276,10993820,12885,0,1664807060,13053.999034289991,4.8236487899994245,53566.93493184 2022-10-03,14:24:22.000,276,10993770,12725,0,1664807061,13053.426447939994,4.90823834999901,53566.80916368 2022-10-03,14:24:23.000,276,10993807,12525,0,1664807062,13053.022269339992,466.6896955199991,53566.64845992 2022-10-03,14:24:24.000,276,10993820,12805,0,1664807063,13052.934697309996,4.746108359999198,53566.43884632001 2022-10-03,14:24:25.000,276,10993760,12725,0,1664807064,13052.887543140001,4.7743048800039105,53566.27115544001 2022-10-03,14:24:26.000,276,10993771,12685,0,1664807065,13052.712399079996,5.013975300003949,53566.08949032 2022-10-03,14:24:27.000,276,10993789,12605,0,1664807066,13052.5237824,5.4510213600005955,53565.87987672 2022-10-03,14:24:28.000,276,10993810,12845,0,1664807067,13052.33516571999,467.81050718999904,53565.69821160001 2022-10-03,14:24:29.000,276,10993813,12685,0,1664807068,13051.836678779997,6.296916960003728,53565.44667528 2022-10-03,14:24:30.000,276,10993857,12965,0,1664807069,13051.493126969996,6.36035912999796,53565.29994576 2022-10-03,14:24:31.000,276,10993779,12845,0,1664807070,13051.210201949994,468.155914560004,53565.139242 2022-10-03,14:24:32.000,276,10993827,12605,0,1664807071,13050.839704899998,6.170032620000711,53565.055396560005 2022-10-03,14:24:33.000,276,10993780,12525,0,1664807072,13050.550043570001,6.127737840004556,53564.887705680005 2022-10-03,14:24:34.000,276,10993851,12805,0,1664807073,13050.20649176,6.064295670003048,53564.671104960005 2022-10-03,14:24:35.000,276,10993842,12605,0,1664807074,13049.842731019999,5.972656980004103,53564.42655576001 2022-10-03,14:24:36.000,276,10993814,12845,0,1664807075,13049.681059579998,5.606102220001048,53564.286813360006 2022-10-03,14:24:37.000,276,10993842,12685,0,1664807076,13049.674323269988,467.08444679999957,53564.04226416001 2022-10-03,14:24:38.000,276,10993794,12885,0,1664807077,13049.741686369998,4.999877039997955,53563.832650560005 2022-10-03,14:24:39.000,276,10993822,12685,0,1664807078,13049.99766614999,466.73903943000187,53563.6719468 2022-10-03,14:24:40.000,276,10993820,12805,0,1664807079,13050.489416780001,4.73201010000048,53563.43438472 2022-10-03,14:24:41.000,276,10993825,12765,0,1664807080,13050.947485859993,4.837747049998143,53563.29464232 2022-10-03,14:24:42.000,276,10993790,12605,0,1664807081,13051.33819183999,4.844796180004778,53563.10599008001 2022-10-03,14:24:43.000,276,10993877,12765,0,1664807082,13051.648062100001,4.851845310004137,53562.93131208 2022-10-03,14:24:44.000,276,10993845,12765,0,1664807083,13052.058977009998,466.7672359499993,53562.81951816001 2022-10-03,14:24:45.000,276,10993806,12685,0,1664807084,13052.288011549994,5.070368339998822,53562.72169848001 2022-10-03,14:24:46.000,276,10993841,12485,0,1664807085,13052.40252882,467.16903635999915,53562.6238788 2022-10-03,14:24:47.000,276,10993816,12885,0,1664807086,13052.39579250999,5.796428729998297,53562.54702048 2022-10-03,14:24:48.000,276,10993818,12765,0,1664807087,13052.207175829994,6.141836100003275,53562.52605912 2022-10-03,14:24:49.000,276,10993815,12805,0,1664807088,13052.133076419988,6.311015220002446,53562.42823944 2022-10-03,14:24:50.000,276,10993754,12845,0,1664807089,13051.924250809992,6.303966090003087,53562.34439400001 2022-10-03,14:24:51.000,276,10993873,12685,0,1664807090,13051.614380549996,6.148885230002634,53562.204651600005 2022-10-03,14:24:52.000,276,10993793,12805,0,1664807091,13051.351664459995,6.170032620000711,53562.1347804 2022-10-03,14:24:53.000,276,10993818,12805,0,1664807092,13051.109157299994,467.98673544000485,53561.97407664 2022-10-03,14:24:54.000,276,10993865,12645,0,1664807093,13050.967694789993,6.043148279997695,53561.95311528 2022-10-03,14:24:55.000,276,10993833,12845,0,1664807094,13050.987903719993,467.8175563199984,53561.79241152001 2022-10-03,14:24:56.000,276,10993812,12765,0,1664807095,13050.907067999993,5.732986560004065,53561.72254032001 2022-10-03,14:24:57.000,276,10993792,12805,0,1664807096,13050.859913829998,5.655446130003838,53561.582797920004 2022-10-03,14:24:58.000,276,10993831,13005,0,1664807097,13050.785814419993,5.690691780000634,53561.45702976001 2022-10-03,14:24:59.000,276,10993812,12645,0,1664807098,13050.718451319997,5.549709179998899,53561.3312616 2022-10-03,14:25:00.000,276,10993839,12885,0,1664807099,13050.738660249997,5.429873970002518,53561.17754496 2022-10-03,14:25:01.000,276,10993831,12845,0,1664807100,13050.725187629992,5.232498329998634,53561.149596480005 2022-10-03,14:25:02.000,276,10993835,12525,0,1664807101,13050.630879290002,466.795432470004,53560.97491848001 2022-10-03,14:25:03.000,276,10993831,12645,0,1664807102,13050.859913829998,4.689715320004325,53560.93998288 2022-10-03,14:25:04.000,276,10993808,12765,0,1664807103,13050.960958479998,4.605125760004739,53560.84915032 2022-10-03,14:25:05.000,276,10993824,12805,0,1664807104,13051.021585269998,4.5628309800013085,53560.73036928 2022-10-03,14:25:06.000,276,10993850,12605,0,1664807105,13050.981167409998,4.887090960000933,53560.59062688001 2022-10-03,14:25:07.000,276,10993820,12725,0,1664807106,13050.806023349993,5.429873970002518,53560.39498752 2022-10-03,14:25:08.000,276,10993811,12765,0,1664807107,13050.698242389997,5.725937430004706,53560.213322400006 2022-10-03,14:25:09.000,276,10993817,12365,0,1664807108,13050.664560839992,467.7682124100029,53560.094541360006 2022-10-03,14:25:10.000,276,10993839,12805,0,1664807109,13050.536570949997,467.78935980000097,53559.96178608 2022-10-03,14:25:11.000,276,10993853,12565,0,1664807110,13050.745396559993,5.888067420004518,53559.81505656 2022-10-03,14:25:12.000,276,10993856,12805,0,1664807111,13051.035057889989,5.888067420004518,53559.67531416 2022-10-03,14:25:13.000,276,10993816,12845,0,1664807112,13051.311246599995,6.1347869700039155,53559.61243008001 2022-10-03,14:25:14.000,276,10993793,12645,0,1664807113,13051.641325789991,6.282818699997733,53559.56352024001 2022-10-03,14:25:15.000,276,10993798,12685,0,1664807114,13051.843415089992,468.2123075999989,53559.44473920001 2022-10-03,14:25:16.000,276,10993788,12845,0,1664807115,13051.991613910002,6.388555650002672,53559.4098036 2022-10-03,14:25:17.000,276,10993810,12725,0,1664807116,13052.085922249993,6.480194340001617,53559.374868000006 2022-10-03,14:25:18.000,276,10993799,12685,0,1664807117,13052.160021659998,6.529538250004407,53559.38884224 2022-10-03,14:25:19.000,276,10993805,12685,0,1664807118,13052.314956789989,6.550685640002484,53559.32595816001 2022-10-03,14:25:20.000,276,10993815,12525,0,1664807119,13052.449682989994,6.614127810003993,53559.38884224 2022-10-03,14:25:21.000,276,10993783,12805,0,1664807120,13052.469891919995,6.529538250004407,53559.38884224 2022-10-03,14:25:22.000,276,10993821,12725,0,1664807121,13052.48336454,6.339211739999882,53559.39582936001 2022-10-03,14:25:23.000,276,10993805,12685,0,1664807122,13052.65850859999,468.0642758699978,53559.353906640004 2022-10-03,14:25:24.000,276,10993833,12605,0,1664807123,13052.981851479992,6.127737840004556,53559.43076496 2022-10-03,14:25:25.000,276,10993780,12765,0,1664807124,13053.116577679997,6.127737840004556,53559.41679072001 2022-10-03,14:25:26.000,276,10993802,12685,0,1664807125,13053.345612219993,467.92329327000334,53559.45871344 2022-10-03,14:25:27.000,276,10993812,12605,0,1664807126,13053.507283659994,467.902145879998,53559.44473920001 2022-10-03,14:25:28.000,276,10993835,12725,0,1664807127,13053.59485568999,6.014951760000258,53559.50063616 2022-10-03,14:25:29.000,276,10993848,12845,0,1664807128,13053.689164029995,6.127737840004556,53559.50762328 2022-10-03,14:25:30.000,276,10993811,12605,0,1664807129,13053.74305451,468.31804455000383,53559.52858464 2022-10-03,14:25:31.000,276,10993830,12765,0,1664807130,13053.972089049996,6.726913890001015,53559.51461040001 2022-10-03,14:25:32.000,276,10993812,12805,0,1664807131,13054.308904550002,6.8678964900027495,53559.542558880006 2022-10-03,14:25:33.000,276,10993852,12805,0,1664807132,13054.531202779988,6.86084736000339,53559.58448160001 2022-10-03,14:25:34.000,276,10993838,12645,0,1664807133,13054.780446249999,6.853798230004031,53559.61243008001 2022-10-03,14:25:35.000,276,10993838,12645,0,1664807134,13054.98253555,6.68461911000486,53559.67531416 2022-10-03,14:25:36.000,276,10993824,12605,0,1664807135,13055.22504271,6.846749100004672,53559.71723688 2022-10-03,14:25:37.000,276,10993800,12925,0,1664807136,13055.420395699992,6.980682569999772,53559.81505656 2022-10-03,14:25:38.000,276,10993847,12645,0,1664807137,13055.501231419992,468.9806627700018,53559.84300504 2022-10-03,14:25:39.000,276,10993845,12565,0,1664807138,13055.440604629992,7.156910819998302,53559.98973456 2022-10-03,14:25:40.000,276,10993798,12485,0,1664807139,13055.26546057,7.192156470002374,53559.94082472 2022-10-03,14:25:41.000,276,10993773,12765,0,1664807140,13055.22504271,7.072321259998716,53560.024670160004 2022-10-03,14:25:42.000,276,10993799,12805,0,1664807141,13055.12399806,6.790356060002523,53560.08755424001 2022-10-03,14:25:43.000,276,10993834,12805,0,1664807142,13055.211570089996,468.26870064000104,53560.18537392001 2022-10-03,14:25:44.000,276,10993800,12805,0,1664807143,13055.332823669996,6.043148279997695,53560.25524512001 2022-10-03,14:25:45.000,276,10993764,12605,0,1664807144,13055.447340940002,5.7682322100008605,53560.28319360001 2022-10-03,14:25:46.000,276,10993801,12765,0,1664807145,13055.501231419992,5.895116550003877,53560.3181292 2022-10-03,14:25:47.000,276,10993828,12565,0,1664807146,13055.319351049991,6.106590449999203,53560.35306480001 2022-10-03,14:25:48.000,276,10993815,12685,0,1664807147,13055.521440349992,468.0642758699978,53560.3181292 2022-10-03,14:25:49.000,276,10993772,12645,0,1664807148,13055.831310609989,6.275769569998374,53560.32511632 2022-10-03,14:25:50.000,276,10993824,12605,0,1664807149,13056.08055408,6.2405239200015785,53560.3181292 2022-10-03,14:25:51.000,276,10993790,12605,0,1664807150,13056.538623159991,6.367408260004595,53560.34607768 2022-10-03,14:25:52.000,276,10993780,12645,0,1664807151,13057.050582719989,6.6070786800046335,53560.408961760004 2022-10-03,14:25:53.000,276,10993787,12685,0,1664807152,13057.42107977,6.670520849998866,53560.429923120006 2022-10-03,14:25:54.000,276,10993845,13045,0,1664807153,13057.798313129992,6.68461911000486,53560.48582008 2022-10-03,14:25:55.000,276,10993852,12805,0,1664807154,13058.121656009993,468.7550906100005,53560.597614000006 2022-10-03,14:25:56.000,276,10993827,12725,0,1664807155,13058.377635789999,6.896093010000186,53560.597614000006 2022-10-03,14:25:57.000,276,10993797,12605,0,1664807156,13058.67403342999,6.874945620002109,53560.63953672001 2022-10-03,14:25:58.000,276,10993809,12605,0,1664807157,13059.084948340002,6.874945620002109,53560.814214720005 2022-10-03,14:25:59.000,276,10993804,12805,0,1664807158,13059.448709079988,6.853798230004031,53560.89806016 2022-10-03,14:26:00.000,276,10993788,12725,0,1664807159,13059.77878827,468.86082755999814,53561.00985408 2022-10-03,14:26:01.000,276,10993786,12765,0,1664807160,13060.028031739996,7.135763430000225,53561.20549344 2022-10-03,14:26:02.000,276,10993841,12725,0,1664807161,13060.169494249996,7.2344512499985285,53561.23344192 2022-10-03,14:26:03.000,276,10993844,12725,0,1664807162,13060.182966870001,7.107566910002788,53561.3312616 2022-10-03,14:26:04.000,276,10993787,12765,0,1664807163,13060.304220450002,6.889043880000827,53561.45004264 2022-10-03,14:26:05.000,276,10993807,12605,0,1664807164,13060.479364509993,6.663471719999507,53561.56882368 2022-10-03,14:26:06.000,276,10993838,12605,0,1664807165,13060.802707389994,6.508390859999054,53561.652669120005 2022-10-03,14:26:07.000,276,10993772,12565,0,1664807166,13061.15299550999,6.367408260004595,53561.72952744 2022-10-03,14:26:08.000,276,10993783,12885,0,1664807167,13061.30119433,468.33214281000255,53561.76446304001 2022-10-03,14:26:09.000,276,10993830,12885,0,1664807168,13061.382030050001,6.621176940003352,53561.9251668 2022-10-03,14:26:10.000,276,10993839,12845,0,1664807169,13061.442656840001,468.5224693199998,53561.98106376001 2022-10-03,14:26:11.000,276,10993822,13005,0,1664807170,13061.449393149996,468.4026341100034,53562.00901224001 2022-10-03,14:26:12.000,276,10993821,12885,0,1664807171,13061.496547319992,468.31804455000383,53562.05792208001 2022-10-03,14:26:13.000,276,10993754,12765,0,1664807172,13061.523492560002,6.381506520003313,53562.07888344001 2022-10-03,14:26:14.000,276,10993816,12685,0,1664807173,13061.510019939997,6.282818699997733,53562.12080616 2022-10-03,14:26:15.000,276,10993849,12685,0,1664807174,13061.530228869997,6.148885230002634,53562.19766448001 2022-10-03,14:26:16.000,276,10993812,12565,0,1664807175,13061.563910420002,5.9797061100034625,53562.21862584001 2022-10-03,14:26:17.000,276,10993833,12605,0,1664807176,13061.685164000002,5.895116550003877,53562.204651600005 2022-10-03,14:26:18.000,276,10993790,12565,0,1664807177,13061.732318169998,5.909214810002595,53562.16272888 2022-10-03,14:26:19.000,276,10993810,12725,0,1664807178,13061.826626509988,6.057246540003689,53562.204651600005 2022-10-03,14:26:20.000,276,10993768,12725,0,1664807179,13061.914198539998,6.219376530003501,53562.21163872 2022-10-03,14:26:21.000,276,10993803,12845,0,1664807180,13061.799681269993,6.4519978200041805,53562.14875464001 2022-10-03,14:26:22.000,276,10993799,12805,0,1664807181,13061.664955070002,6.81855257999996,53562.22561296001 2022-10-03,14:26:23.000,276,10993804,12805,0,1664807182,13061.570646729997,468.95246625000436,53562.28849704 2022-10-03,14:26:24.000,276,10993783,12685,0,1664807183,13061.523492560002,7.015928220003843,53562.35138112 2022-10-03,14:26:25.000,276,10993784,12805,0,1664807184,13061.685164000002,6.959535180001694,53562.40029096 2022-10-03,14:26:26.000,276,10993814,12605,0,1664807185,13061.873780679998,7.015928220003843,53562.42823944 2022-10-03,14:26:27.000,276,10993849,12765,0,1664807186,13061.968089019989,7.058222999999998,53562.442213680006 2022-10-03,14:26:28.000,276,10993826,12645,0,1664807187,13062.062397359994,7.100517780003429,53562.52605912 2022-10-03,14:26:29.000,276,10993818,12725,0,1664807188,13062.055661049999,7.04412474000128,53562.59593032 2022-10-03,14:26:30.000,276,10993774,12605,0,1664807189,13061.792944959998,7.156910819998302,53562.51208488001 2022-10-03,14:26:31.000,276,10993793,12605,0,1664807190,13061.732318169998,930.9172008000023,53562.6238788 2022-10-03,14:26:32.000,276,10993814,12885,0,1664807191,13061.557174109992,469.1286945000029,53562.6238788 2022-10-03,14:26:33.000,276,10993800,12725,0,1664807192,13061.577383039992,469.25557883999863,53562.707724240005 2022-10-03,14:26:34.000,276,10993752,12605,0,1664807193,13061.786208649988,469.3119718800008,53562.7636212 2022-10-03,14:26:35.000,276,10993800,12765,0,1664807194,13062.042188429994,7.347237330002827,53562.78458256 2022-10-03,14:26:36.000,276,10993830,12605,0,1664807195,13062.37226761999,7.354286460002186,53562.86144088 2022-10-03,14:26:37.000,276,10993799,12845,0,1664807196,13062.729292049997,7.382482979999622,53562.945286320006 2022-10-03,14:26:38.000,276,10993814,12805,0,1664807197,13063.079580169993,7.368384720000904,53562.93829920001 2022-10-03,14:26:39.000,276,10993808,12645,0,1664807198,13063.200833749994,469.43180709000444,53562.994196160005 2022-10-03,14:26:40.000,276,10993798,12765,0,1664807199,13063.402923049995,7.608055140000943,53563.07105448 2022-10-03,14:26:41.000,276,10993807,12605,0,1664807200,13063.625221279995,7.509367320002639,53563.16887416 2022-10-03,14:26:42.000,276,10993797,12645,0,1664807201,13063.67911176,7.481170799997926,53563.14092568 2022-10-03,14:26:43.000,276,10993790,13045,0,1664807202,13063.746474859996,7.431826890002412,53563.1479128 2022-10-03,14:26:44.000,276,10993822,12685,0,1664807203,13063.807101649996,7.467072539999208,53563.217784 2022-10-03,14:26:45.000,276,10993805,12765,0,1664807204,13063.860992130001,7.875922079998418,53563.210796880005 2022-10-03,14:26:46.000,276,10993817,12725,0,1664807205,13064.049608809997,8.03805206999823,53563.30162944001 2022-10-03,14:26:47.000,276,10993804,12885,0,1664807206,13064.312324899998,8.002806420001434,53563.30162944001 2022-10-03,14:26:48.000,276,10993802,12925,0,1664807207,13064.426842169989,8.186083799999324,53563.41342336 2022-10-03,14:26:49.000,276,10993794,12885,0,1664807208,13064.285379659988,8.348213789999136,53563.427397600004 2022-10-03,14:26:50.000,276,10993824,12685,0,1664807209,13063.995718329992,8.446901610004716,53563.48329456 2022-10-03,14:26:51.000,276,10993813,13005,0,1664807210,13063.59153972999,8.376410310003848,53563.46932032001 2022-10-03,14:26:52.000,276,10993814,12805,0,1664807211,13063.254724229999,8.164936410001246,53563.52521728 2022-10-03,14:26:53.000,276,10993807,12725,0,1664807212,13063.018953379993,7.890020340004412,53563.497268800005 2022-10-03,14:26:54.000,276,10993854,12885,0,1664807213,13062.729292049997,7.7278903500046,53563.50425592 2022-10-03,14:26:55.000,276,10993821,12685,0,1664807214,13062.385740239995,7.579858620003506,53563.53919152001 2022-10-03,14:26:56.000,276,10993788,12725,0,1664807215,13062.224068799995,469.0652523300014,53563.546178640005 2022-10-03,14:26:57.000,276,10993782,12605,0,1664807216,13062.19038724999,6.783306930003164,53563.546178640005 2022-10-03,14:26:58.000,276,10993787,12605,0,1664807217,13062.19712356,6.515439989998413,53563.44137184001 2022-10-03,14:26:59.000,276,10993810,12965,0,1664807218,13062.19712356,6.318064350001805,53563.4623332 2022-10-03,14:27:00.000,276,10993786,12885,0,1664807219,13062.183650939995,468.0642758699978,53563.42041048001 2022-10-03,14:27:01.000,276,10993808,12765,0,1664807220,13062.13649677,6.212327400004142,53563.39944912001 2022-10-03,14:27:02.000,276,10993786,12805,0,1664807221,13062.14996938999,6.219376530003501,53563.329577920005 2022-10-03,14:27:03.000,276,10993780,12805,0,1664807222,13062.19038724999,6.1347869700039155,53563.329577920005 2022-10-03,14:27:04.000,276,10993815,12645,0,1664807223,13062.21059617999,6.085443060001126,53563.2876552 2022-10-03,14:27:05.000,276,10993796,12645,0,1664807224,13062.284695589995,467.8034580599997,53563.27368096001 2022-10-03,14:27:06.000,276,10993784,12445,0,1664807225,13062.365531309995,5.690691780000634,53563.26669384 2022-10-03,14:27:07.000,276,10993817,12845,0,1664807226,13062.385740239995,5.422824840003159,53563.14092568 2022-10-03,14:27:08.000,276,10993822,12685,0,1664807227,13062.52046644,467.07034854000085,53563.20380976001 2022-10-03,14:27:09.000,276,10993807,12845,0,1664807228,13062.43963072,5.232498329998634,53563.11996432 2022-10-03,14:27:10.000,276,10993778,12845,0,1664807229,13062.405949169995,5.098564860003535,53563.15489992001 2022-10-03,14:27:11.000,276,10993803,12885,0,1664807230,13062.41942179,4.795452270001988,53563.09900296 2022-10-03,14:27:12.000,276,10993821,12885,0,1664807231,13062.45310333999,4.485290550001082,53563.092015840004 2022-10-03,14:27:13.000,276,10993816,12805,0,1664807232,13062.358795,4.259718389999762,53563.02913176 2022-10-03,14:27:14.000,276,10993800,12805,0,1664807233,13062.264486659995,4.083490140001231,53563.02913176 2022-10-03,14:27:15.000,276,10993802,12525,0,1664807234,13062.17017831999,3.8367705900018336,53562.93829920001 2022-10-03,14:27:16.000,276,10993769,12965,0,1664807235,13062.163442009994,3.6746406000020215,53562.91733784001 2022-10-03,14:27:17.000,276,10993805,12765,0,1664807236,13062.096078909999,3.7169353799981764,53562.84047952 2022-10-03,14:27:18.000,276,10993839,12805,0,1664807237,13061.968089019989,3.794475809998403,53562.777595440006 2022-10-03,14:27:19.000,276,10993851,12605,0,1664807238,13061.772736029998,4.027097099999082,53562.65182728001 2022-10-03,14:27:20.000,276,10993805,12765,0,1664807239,13061.752527099998,4.13988318000338,53562.6238788 2022-10-03,14:27:21.000,276,10993814,12845,0,1664807240,13061.664955070002,4.083490140001231,53562.53304624001 2022-10-03,14:27:22.000,276,10993814,13125,0,1664807241,13061.819890199993,3.857917979999911,53562.491123520005 2022-10-03,14:27:23.000,276,10993825,12885,0,1664807242,13061.853571749998,3.695787990000099,53562.41426520001 2022-10-03,14:27:24.000,276,10993795,12725,0,1664807243,13061.813153889998,3.4490684400007012,53562.323432640005 2022-10-03,14:27:25.000,276,10993817,12645,0,1664807244,13061.806417579988,465.0824938799997,53562.2395872 2022-10-03,14:27:26.000,276,10993817,12565,0,1664807245,13061.745790790003,2.9838258599993424,53562.17670312001 2022-10-03,14:27:27.000,276,10993822,12965,0,1664807246,13061.644746140002,464.5679073900028,53562.09984480001 2022-10-03,14:27:28.000,276,10993809,12685,0,1664807247,13061.435920529992,2.441042849997757,53562.036960720005 2022-10-03,14:27:29.000,276,10993761,12685,0,1664807248,13061.15973182,2.1661267800009227,53561.91119256001 2022-10-03,14:27:30.000,276,10993803,12605,0,1664807249,13061.03174192999,1.9828494000030332,53561.82734712 2022-10-03,14:27:31.000,276,10993819,12525,0,1664807250,13061.11257764999,2.0110459200004698,53561.771450160006 2022-10-03,14:27:32.000,276,10993806,12525,0,1664807251,13061.22035861,464.0462717699993,53561.56183656 2022-10-03,14:27:33.000,276,10993856,12565,0,1664807252,13061.382030050001,2.3000602500032983,53561.45702976001 2022-10-03,14:27:34.000,276,10993816,12565,0,1664807253,13061.462865770001,2.3212076400013757,53561.415107040004 2022-10-03,14:27:35.000,276,10993822,12725,0,1664807254,13061.543701490002,2.2648145999992266,53561.37318432 2022-10-03,14:27:36.000,276,10993848,12645,0,1664807255,13061.536965179992,2.1590776500015636,53561.34523584 2022-10-03,14:27:37.000,276,10993823,12685,0,1664807256,13061.496547319992,2.0462915700045414,53561.25440328 2022-10-03,14:27:38.000,276,10993813,12445,0,1664807257,13061.435920529992,1.919407230001525,53561.2264548 2022-10-03,14:27:39.000,276,10993822,12685,0,1664807258,13061.368557429996,1.6656385500027682,53561.100686640006 2022-10-03,14:27:40.000,276,10993847,12485,0,1664807259,13061.462865770001,1.447115520000807,53561.030815440005 2022-10-03,14:27:41.000,276,10993806,12965,0,1664807260,13061.361821120001,1.5880981200025417,53560.85613744001 2022-10-03,14:27:42.000,276,10993808,12725,0,1664807261,13061.17320443999,1.764326370001072,53560.70940792001 2022-10-03,14:27:43.000,276,10993811,12845,0,1664807262,13061.19341336999,1.7149824599982821,53560.597614000006 2022-10-03,14:27:44.000,276,10993820,12525,0,1664807263,13061.146259199995,1.4823611700048787,53560.48582008 2022-10-03,14:27:45.000,276,10993816,12565,0,1664807264,13061.105841339995,1.2497398800041992,53560.33909056 2022-10-03,14:27:46.000,276,10993859,12765,0,1664807265,13061.065423479995,462.9113618400006,53560.28319360001 2022-10-03,14:27:47.000,276,10993839,12765,0,1664807266,13060.89027941999,0.8761359900017851,53560.094541360006 2022-10-03,14:27:48.000,276,10993780,12845,0,1664807267,13060.748816909989,0.7633499100047629,53559.89890200001 2022-10-03,14:27:49.000,276,10993835,12605,0,1664807268,13060.795971079999,0.6576129599998239,53559.74518536 2022-10-03,14:27:50.000,276,10993823,12805,0,1664807269,13060.816180009999,0.7492516499987687,53559.68230128001 2022-10-03,14:27:51.000,276,10993838,12885,0,1664807270,13060.755553219999,0.8056446900009178,53559.55653312 2022-10-03,14:27:52.000,276,10993809,12645,0,1664807271,13060.647772259988,0.8479394700043485,53559.43076496 2022-10-03,14:27:53.000,276,10993811,12725,0,1664807272,13060.539991299993,0.8479394700043485,53559.27704832001 2022-10-03,14:27:54.000,276,10993794,12845,0,1664807273,13060.499573439993,0.5871216599989566,53559.17224152 2022-10-03,14:27:55.000,276,10993808,12805,0,1664807274,13060.378319859992,0.4249916699991445,53558.94166656001 2022-10-03,14:27:56.000,276,10993857,12605,0,1664807275,13060.425474030002,0.347451239998918,53558.94166656001 2022-10-03,14:27:57.000,276,10993833,12805,0,1664807276,13060.486100820002,462.15005580000434,53558.79493704001 2022-10-03,14:27:58.000,276,10993826,12805,0,1664807277,13060.546727610003,0.22761603000253672,53558.74602720001 2022-10-03,14:27:59.000,276,10993844,12765,0,1664807278,13060.647772259988,0.08663343000080204,53558.62025904 2022-10-03,14:28:00.000,276,10993782,12765,0,1664807279,13060.580409159993,-0.012054389997501858,53558.5713492 2022-10-03,14:28:01.000,276,10993818,12845,0,1664807280,13060.385056170002,0.11482994999823859,53558.49449088 2022-10-03,14:28:02.000,276,10993815,12725,0,1664807281,13060.182966870001,0.347451239998918,53558.38269696 2022-10-03,14:28:03.000,276,10993809,12725,0,1664807282,13059.825942439995,0.5659742700008792,53558.27789016 2022-10-03,14:28:04.000,276,10993836,12805,0,1664807283,13059.462181699993,0.6787603499979014,53558.20801896 2022-10-03,14:28:05.000,276,10993781,12605,0,1664807284,13059.388082289988,0.6153181800036691,53558.19404472001 2022-10-03,14:28:06.000,276,10993782,12765,0,1664807285,13059.576698969999,0.3192547200014815,53558.1870576 2022-10-03,14:28:07.000,276,10993833,12645,0,1664807286,13059.77878827,0.0795843000014429,53558.06827656 2022-10-03,14:28:08.000,276,10993785,12885,0,1664807287,13060.06171329,-0.21647916000074474,53558.10321216001 2022-10-03,14:28:09.000,276,10993790,12525,0,1664807288,13060.095394839991,-0.33631436999712605,53558.06827656 2022-10-03,14:28:10.000,276,10993772,12765,0,1664807289,13060.095394839991,-0.16008611999859568,53558.06827656 2022-10-03,14:28:11.000,276,10993828,12765,0,1664807290,13060.182966870001,0.030240389998652972,53557.9425084 2022-10-03,14:28:12.000,276,10993813,12525,0,1664807291,13060.304220450002,461.8962871199983,53557.88661144001 2022-10-03,14:28:13.000,276,10993791,12565,0,1664807292,13060.438946649992,0.08663343000080204,53557.85866296001 2022-10-03,14:28:14.000,276,10993804,12645,0,1664807293,13060.371583549997,461.9879258100045,53557.77481752 2022-10-03,14:28:15.000,276,10993838,12645,0,1664807294,13060.371583549997,0.3404021099995589,53557.71193344 2022-10-03,14:28:16.000,276,10993812,12765,0,1664807295,13060.331165689997,0.48138471000129357,53557.6630236 2022-10-03,14:28:17.000,276,10993817,12925,0,1664807296,13060.162757940001,0.4884338400006527,53557.53725544 2022-10-03,14:28:18.000,276,10993799,12885,0,1664807297,13060.149285319996,462.21349796999857,53557.55122968001 2022-10-03,14:28:19.000,276,10993774,12925,0,1664807298,13060.189703179996,462.255792750002,53557.43943576 2022-10-03,14:28:20.000,276,10993805,12645,0,1664807299,13060.10213115,0.55892514000152,53557.4184744 2022-10-03,14:28:21.000,276,10993789,12805,0,1664807300,13060.149285319996,924.3544607700023,53557.36956456 2022-10-03,14:28:22.000,276,10993844,12365,0,1664807301,13060.203175800001,0.7492516499987687,53557.30668048 2022-10-03,14:28:23.000,276,10993799,12725,0,1664807302,13060.364847240002,0.7422025199994096,53557.31366760001 2022-10-03,14:28:24.000,276,10993811,12605,0,1664807303,13060.506309750002,0.5659742700008792,53557.29969336 2022-10-03,14:28:25.000,276,10993781,12765,0,1664807304,13060.641035949993,0.4038442800010671,53557.26475776001 2022-10-03,14:28:26.000,276,10993810,12925,0,1664807305,13060.762289529994,0.31220559000212234,53557.27174488 2022-10-03,14:28:27.000,276,10993825,12765,0,1664807306,13060.755553219999,0.2064686400044593,53557.243796400006 2022-10-03,14:28:28.000,276,10993797,12565,0,1664807307,13060.735344289998,0.08663343000080204,53557.278732 2022-10-03,14:28:29.000,276,10993811,12645,0,1664807308,13060.701662739993,923.670695159999,53557.28571912001 2022-10-03,14:28:30.000,276,10993833,12885,0,1664807309,13060.607354399988,-0.08959481999772834,53557.33462896001 2022-10-03,14:28:31.000,276,10993815,12965,0,1664807310,13060.533254989998,-0.12484047000179999,53557.31366760001 2022-10-03,14:28:32.000,276,10993835,12765,0,1664807311,13060.499573439993,-0.21647916000074474,53557.37655168 2022-10-03,14:28:33.000,276,10993819,12685,0,1664807312,13060.479364509993,-0.35746175999520347,53557.38353880001 2022-10-03,14:28:34.000,276,10993851,12845,0,1664807313,13060.506309750002,-0.6605743499967502,53557.38353880001 2022-10-03,14:28:35.000,276,10993835,12605,0,1664807314,13060.573672849998,-1.013030850001087,53557.32065472 2022-10-03,14:28:36.000,276,10993797,12765,0,1664807315,13060.755553219999,-1.2949960499972804,53557.460397120005 2022-10-03,14:28:37.000,276,10993852,12725,0,1664807316,13060.816180009999,460.29613460999826,53557.43244864001 2022-10-03,14:28:38.000,276,10993800,12765,0,1664807317,13060.701662739993,-1.591059509999468,53557.46738424 2022-10-03,14:28:39.000,276,10993830,12805,0,1664807318,13060.600618089993,460.2538398300021,53557.44642288 2022-10-03,14:28:40.000,276,10993807,12805,0,1664807319,13060.506309750002,-1.795484279995435,53557.38353880001 2022-10-03,14:28:41.000,276,10993827,12725,0,1664807320,13060.310956759997,-1.9153194899990922,53557.390525920004 2022-10-03,14:28:42.000,276,10993836,12685,0,1664807321,13060.257066279992,459.66876204000437,53557.292706240005 2022-10-03,14:28:43.000,276,10993795,12525,0,1664807322,13060.243593660001,921.3585805199982,53557.14597672001 2022-10-03,14:28:44.000,276,10993775,12525,0,1664807323,13060.12234008,-2.429905979995965,53557.076105520006 2022-10-03,14:28:45.000,276,10993838,12845,0,1664807324,13059.886569229995,-2.535642930000904,53557.027195680006 2022-10-03,14:28:46.000,276,10993792,12605,0,1664807325,13059.77878827,-2.6061342300017714,53556.93636312 2022-10-03,14:28:47.000,276,10993811,12885,0,1664807326,13059.83267874999,921.3162857400021,53556.85251768001 2022-10-03,14:28:48.000,276,10993815,12485,0,1664807327,13060.028031739996,-2.2043338200019207,53556.740723760005 2022-10-03,14:28:49.000,276,10993852,12965,0,1664807328,13060.270538899997,459.66876204000437,53556.740723760005 2022-10-03,14:28:50.000,276,10993857,12885,0,1664807329,13060.385056170002,-2.324169029998302,53556.67783968 2022-10-03,14:28:51.000,276,10993830,12685,0,1664807330,13060.533254989998,459.18237206999765,53556.621942720005 2022-10-03,14:28:52.000,276,10993796,12805,0,1664807331,13060.87007048999,-2.8176081299970974,53556.54508440001 2022-10-03,14:28:53.000,276,10993799,12605,0,1664807332,13061.30119433,-2.8880994299979648,53556.51713592001 2022-10-03,14:28:54.000,276,10993799,12765,0,1664807333,13061.510019939997,-2.9374433400007547,53556.48220032 2022-10-03,14:28:55.000,276,10993824,12685,0,1664807334,13061.503283630002,920.8792396799981,53556.46123896 2022-10-03,14:28:56.000,276,10993812,12805,0,1664807335,13061.590855659997,-2.9233450800020364,53556.46123896 2022-10-03,14:28:57.000,276,10993827,12685,0,1664807336,13061.550437799997,-3.1348189799973625,53556.44726472001 2022-10-03,14:28:58.000,276,10993829,12605,0,1664807337,13061.516756249992,-3.4097350500014727,53556.46123896 2022-10-03,14:28:59.000,276,10993835,12725,0,1664807338,13061.530228869997,458.0756586600037,53556.34245792 2022-10-03,14:29:00.000,276,10993812,12725,0,1664807339,13061.510019939997,-3.938419799997064,53556.29354808 2022-10-03,14:29:01.000,276,10993815,12645,0,1664807340,13061.604328280002,919.4271188999992,53556.32848368001 2022-10-03,14:29:02.000,276,10993828,12645,0,1664807341,13061.503283630002,-4.3402202099969145,53556.2655996 2022-10-03,14:29:03.000,276,10993787,12685,0,1664807342,13061.631273519997,-4.333171079997555,53556.286560960005 2022-10-03,14:29:04.000,276,10993831,12725,0,1664807343,13061.550437799997,-4.149893699999666,53556.216689760004 2022-10-03,14:29:05.000,276,10993813,12805,0,1664807344,13061.375293739991,-4.135795440000948,53556.20970264001 2022-10-03,14:29:06.000,276,10993837,12725,0,1664807345,13061.247303849996,-4.2344832599992515,53556.15380568 2022-10-03,14:29:07.000,276,10993823,12965,0,1664807346,13061.105841339995,919.2297432600026,53556.055986 2022-10-03,14:29:08.000,276,10993806,12685,0,1664807347,13061.19341336999,-4.530546720001439,53556.01406328001 2022-10-03,14:29:09.000,276,10993820,12925,0,1664807348,13061.26077647,-4.586939759996312,53555.94419208001 2022-10-03,14:29:10.000,276,10993842,12685,0,1664807349,13061.483074700001,-4.636283669999102,53555.90925648 2022-10-03,14:29:11.000,276,10993807,12765,0,1664807350,13061.772736029998,-4.622185410000384,53555.86733376 2022-10-03,14:29:12.000,276,10993795,12805,0,1664807351,13062.13649677,-4.488251939998008,53555.89528224001 2022-10-03,14:29:13.000,276,10993800,12685,0,1664807352,13062.31837714,-4.509399329996086,53555.9162436 2022-10-03,14:29:14.000,276,10993842,12845,0,1664807353,13062.37900393,-4.65038192999782,53555.97214056001 2022-10-03,14:29:15.000,276,10993863,12725,0,1664807354,13062.405949169995,-4.8830032199985,53555.90925648 2022-10-03,14:29:16.000,276,10993815,12685,0,1664807355,13062.506993819996,-5.2284105899962015,53555.951179200005 2022-10-03,14:29:17.000,276,10993798,12605,0,1664807356,13062.749500979997,-5.461031879996881,53555.97912768 2022-10-03,14:29:18.000,276,10993808,12685,0,1664807357,13062.870754559997,456.24288486000296,53555.97912768 2022-10-03,14:29:19.000,276,10993807,12725,0,1664807358,13062.951590279998,-5.327098410001781,53556.021050400006 2022-10-03,14:29:20.000,276,10993828,12965,0,1664807359,13063.018953379993,456.72222570000304,53556.00707616 2022-10-03,14:29:21.000,276,10993838,12565,0,1664807360,13063.052634929998,-5.038084079998953,53556.02803752 2022-10-03,14:29:22.000,276,10993822,12845,0,1664807361,13063.200833749994,-5.031034949999594,53556.11188296001 2022-10-03,14:29:23.000,276,10993819,12845,0,1664807362,13063.382714119994,-5.038084079998953,53556.10489584 2022-10-03,14:29:24.000,276,10993818,12805,0,1664807363,13063.51744032,-5.087427990001743,53556.13284432 2022-10-03,14:29:25.000,276,10993821,12845,0,1664807364,13063.665639139996,-5.10857537999982,53556.118870080005 2022-10-03,14:29:26.000,276,10993855,12965,0,1664807365,13063.780156410001,-5.087427990001743,53556.22367688 2022-10-03,14:29:27.000,276,10993828,12725,0,1664807366,13063.847519509996,-5.136771899997257,53556.286560960005 2022-10-03,14:29:28.000,276,10993819,12605,0,1664807367,13063.780156410001,-5.411687970001367,53556.286560960005 2022-10-03,14:29:29.000,276,10993797,12645,0,1664807368,13063.807101649996,-5.679554909998842,53556.39136776 2022-10-03,14:29:30.000,276,10993824,12725,0,1664807369,13063.807101649996,455.9397722700014,53556.37739352001 2022-10-03,14:29:31.000,276,10993825,12765,0,1664807370,13063.42986828999,-5.0733297299957485,53556.36341928 2022-10-03,14:29:32.000,276,10993826,12645,0,1664807371,13063.26819684999,-4.854806700001063,53556.384380640004 2022-10-03,14:29:33.000,276,10993823,12845,0,1664807372,13063.180624819994,-4.777266270000837,53556.454251840005 2022-10-03,14:29:34.000,276,10993810,12885,0,1664807373,13063.126734339989,-5.066280599996389,53556.51713592001 2022-10-03,14:29:35.000,276,10993812,12965,0,1664807374,13063.045898619988,-5.446933619998163,53556.53809728 2022-10-03,14:29:37.000,276,10993814,12925,0,1664807375,13063.099789099993,-5.735947950000991,53556.524123040006 2022-10-03,14:29:37.000,276,10993833,12645,0,1664807376,13063.26819684999,-5.919225329998881,53556.59399424001 2022-10-03,14:29:38.000,276,10993859,12925,0,1664807377,13063.39618674,-6.060207930000615,53556.60796848 2022-10-03,14:29:39.000,276,10993846,12645,0,1664807378,13063.45007721999,-6.222337920000427,53556.60098136 2022-10-03,14:29:40.000,276,10993805,12645,0,1664807379,13063.47702246,-6.2293870499997865,53556.58700712 2022-10-03,14:29:41.000,276,10993777,12645,0,1664807380,13063.47028614999,-6.356271389995527,53556.58002 2022-10-03,14:29:42.000,276,10993819,12605,0,1664807381,13063.483758769995,455.27715405000345,53556.63591696 2022-10-03,14:29:43.000,276,10993880,12605,0,1664807382,13063.39618674,-6.532499640001333,53556.691813920006 2022-10-03,14:29:44.000,276,10993813,12525,0,1664807383,13063.362505189994,-6.708727889999864,53556.691813920006 2022-10-03,14:29:45.000,276,10993822,12685,0,1664807384,13063.281669469994,-6.976594829997339,53556.68482680001 2022-10-03,14:29:46.000,276,10993835,12965,0,1664807385,13063.214306369999,-7.251510900001449,53556.670852560004 2022-10-03,14:29:47.000,276,10993817,12725,0,1664807386,13063.099789099993,454.2691284600005,53556.64290408001 2022-10-03,14:29:48.000,276,10993829,12765,0,1664807387,13063.099789099993,-7.730851740001526,53556.58700712 2022-10-03,14:29:49.000,276,10993802,12765,0,1664807388,13062.931381349998,-7.751999129999604,53556.46822608 2022-10-03,14:29:50.000,276,10993781,12765,0,1664807389,13062.924645040002,454.21273541999835,53556.55905864 2022-10-03,14:29:51.000,276,10993788,12685,0,1664807390,13062.594565849991,916.6074669000009,53556.48918744 2022-10-03,14:29:52.000,276,10993836,12765,0,1664807391,13062.143233079994,455.2701049200041,53556.4402776 2022-10-03,14:29:53.000,276,10993835,12845,0,1664807392,13061.765999720003,-6.567745289998129,53556.31450944 2022-10-03,14:29:54.000,276,10993869,12725,0,1664807393,13061.617800899992,-6.814464839997527,53556.286560960005 2022-10-03,14:29:55.000,276,10993817,12925,0,1664807394,13061.476338389992,454.65683061000163,53556.188741280006 2022-10-03,14:29:56.000,276,10993823,12765,0,1664807395,13061.361821120001,454.3537180200001,53556.15380568 2022-10-03,14:29:57.000,276,10993823,12805,0,1664807396,13061.17320443999,-7.547574359996361,53556.04899888 2022-10-03,14:29:58.000,276,10993839,12805,0,1664807397,13061.19341336999,-7.60396739999851,53556.02803752 2022-10-03,14:29:59.000,276,10993783,12765,0,1664807398,13061.11257764999,-7.632163919995946,53555.93720496 2022-10-03,14:30:00.000,276,10993826,12845,0,1664807399,13061.15299550999,-7.78019564999704,53555.951179200005 2022-10-03,14:30:01.000,276,10993772,12965,0,1664807400,13061.065423479995,-7.998718679999001,53555.89528224001 2022-10-03,14:30:02.000,276,10993830,12685,0,1664807401,13060.762289529994,-8.224290840000322,53555.74855272 2022-10-03,14:30:03.000,276,10993873,12765,0,1664807402,13060.351374619997,-8.513305169995874,53555.685668640006 2022-10-03,14:30:04.000,276,10993791,12725,0,1664807403,13060.344638310002,-8.731828199997835,53555.60881032001 2022-10-03,14:30:05.000,276,10993804,12685,0,1664807404,13060.385056170002,-8.99969513999531,53555.58784896001 2022-10-03,14:30:06.000,276,10993756,12845,0,1664807405,13060.479364509993,-9.133628609997686,53555.57387472 2022-10-03,14:30:07.000,276,10993788,12805,0,1664807406,13060.418737719992,-9.218218169997272,53555.55291336 2022-10-03,14:30:08.000,276,10993803,12685,0,1664807407,13060.445682960002,-9.338053380000929,53555.47605504 2022-10-03,14:30:09.000,276,10993827,12845,0,1664807408,13060.398528789992,452.29537205999804,53555.41317096 2022-10-03,14:30:10.000,276,10993796,12605,0,1664807409,13060.358110929992,-9.605920319998404,53555.38522248 2022-10-03,14:30:11.000,276,10993845,12845,0,1664807410,13060.344638310002,-9.676411619999271,53555.30137704001 2022-10-03,14:30:12.000,276,10993832,12605,0,1664807411,13060.418737719992,-9.768050309998216,53555.182596000006 2022-10-03,14:30:13.000,276,10993829,12645,0,1664807412,13060.593881779998,-9.803295960002288,53555.19657024 2022-10-03,14:30:14.000,276,10993793,12685,0,1664807413,13060.87007048999,452.0063577300025,53555.08477632001 2022-10-03,14:30:15.000,276,10993793,12765,0,1664807414,13061.05868717,-9.69050987999799,53555.07080208 2022-10-03,14:30:16.000,276,10993790,12885,0,1664807415,13061.105841339995,-9.68346074999863,53555.09176344 2022-10-03,14:30:17.000,276,10993810,12725,0,1664807416,13061.05868717,-9.704608139996708,53555.00791800001 2022-10-03,14:30:18.000,276,10993837,12765,0,1664807417,13060.836388939999,-9.486085110002023,53554.97996952 2022-10-03,14:30:19.000,276,10993816,12845,0,1664807418,13060.284011520002,-8.59789472999546,53554.86118848 2022-10-03,14:30:20.000,276,10993811,12605,0,1664807419,13060.01455911999,-8.224290840000322,53554.75638168 2022-10-03,14:30:21.000,276,10993807,12605,0,1664807420,13059.96066864,-7.970522160001565,53554.728433200005 2022-10-03,14:30:22.000,276,10993815,12765,0,1664807421,13059.846151369995,453.81798413999786,53554.5886908 2022-10-03,14:30:23.000,276,10993826,12845,0,1664807422,13059.509335869989,-8.266585619996476,53554.490871120004 2022-10-03,14:30:24.000,276,10993829,12605,0,1664807423,13059.233147159997,-8.499206909997156,53554.48388400001 2022-10-03,14:30:25.000,276,10993818,12765,0,1664807424,13058.977167379991,-8.682484290002321,53554.393051440005 2022-10-03,14:30:26.000,276,10993815,12845,0,1664807425,13058.70097867,-8.86576167000021,53554.21837344001 2022-10-03,14:30:27.000,276,10993859,12925,0,1664807426,13058.337217929999,-9.020842530000664,53554.07164392 2022-10-03,14:30:28.000,276,10993846,12605,0,1664807427,13058.074501839998,-9.239365559995349,53553.93190152001 2022-10-03,14:30:29.000,276,10993811,12525,0,1664807428,13057.892621469997,452.24602815000253,53553.83408184001 2022-10-03,14:30:30.000,276,10993807,12965,0,1664807429,13057.697268479991,-9.782148569996934,53553.70831368 2022-10-03,14:30:31.000,276,10993802,12805,0,1664807430,13057.37392559999,-9.316905989995576,53553.554597040005 2022-10-03,14:30:32.000,276,10993810,12765,0,1664807431,13056.659876739992,-8.41461734999757,53553.4008804 2022-10-03,14:30:33.000,276,10993833,12765,0,1664807432,13056.289379689995,-8.18904518999625,53553.19126680001 2022-10-03,14:30:34.000,276,10993846,12485,0,1664807433,13056.12097194,-8.266585619996476,53552.981653200004 2022-10-03,14:30:35.000,276,10993845,12525,0,1664807434,13055.966036809994,-8.478059519999078,53552.97466608001 2022-10-03,14:30:36.000,276,10993853,12685,0,1664807435,13055.851519539989,-8.604943860002095,53552.77902672001 2022-10-03,14:30:37.000,276,10993804,12605,0,1664807436,13055.811101679988,453.0073341899988,53552.54146464001 2022-10-03,14:30:38.000,276,10993826,12645,0,1664807437,13055.763947509993,-9.034940789999382,53552.429670720005 2022-10-03,14:30:39.000,276,10993816,12765,0,1664807438,13055.703320719993,452.34471597000083,53552.40870936 2022-10-03,14:30:40.000,276,10993824,12765,0,1664807439,13055.440604629992,-9.753952049999498,53552.28992832 2022-10-03,14:30:41.000,276,10993796,12725,0,1664807440,13055.393450459997,-10.071162899999763,53552.12223744 2022-10-03,14:30:42.000,276,10993833,13005,0,1664807441,13055.433868319997,451.44242733000283,53551.996469280006 2022-10-03,14:30:43.000,276,10993821,12605,0,1664807442,13055.406923080001,-10.529356350001763,53551.90563672 2022-10-03,14:30:44.000,276,10993844,12685,0,1664807443,13055.548385590002,-10.656240689997503,53551.73095872001 2022-10-03,14:30:45.000,276,10993807,12805,0,1664807444,13055.481022489992,-10.67738807999558,53551.61217768001 2022-10-03,14:30:46.000,276,10993801,12805,0,1664807445,13055.272196879996,1374.765671250003,53551.493396640006 2022-10-03,14:30:47.000,276,10993809,12725,0,1664807446,13055.10378913,-10.564601999998558,53551.41653832001 2022-10-03,14:30:48.000,276,10993832,12605,0,1664807447,13054.98253555,-10.790174159999879,53551.26282168 2022-10-03,14:30:49.000,276,10993839,12685,0,1664807448,13054.760237319999,-11.13558152999758,53551.13006640001 2022-10-03,14:30:50.000,276,10993892,12605,0,1664807449,13054.780446249999,450.1383382799977,53551.00429824 2022-10-03,14:30:51.000,276,10993813,12645,0,1664807450,13055.009480789995,-11.903936700000486,53550.871542960005 2022-10-03,14:30:52.000,276,10993814,12645,0,1664807451,13055.211570089996,-11.762954099998751,53550.81564600001 2022-10-03,14:30:53.000,276,10993831,12765,0,1664807452,13055.393450459997,-11.629020629996376,53550.69686496001 2022-10-03,14:30:54.000,276,10993801,12805,0,1664807453,13055.797629059998,-11.13558152999758,53550.61301952 2022-10-03,14:30:55.000,276,10993826,12885,0,1664807454,13055.966036809994,-10.635093299999426,53550.55013544 2022-10-03,14:30:56.000,276,10993854,12845,0,1664807455,13056.127708249995,-10.522307219995128,53550.5012256 2022-10-03,14:30:57.000,276,10993836,12805,0,1664807456,13056.42410589,-10.571651129997917,53550.44532864 2022-10-03,14:30:58.000,276,10993827,12725,0,1664807457,13056.451051129996,-10.50115982999705,53550.34052184001 2022-10-03,14:30:59.000,276,10993837,13045,0,1664807458,13056.518414229991,-10.451815920001536,53550.40340592 2022-10-03,14:31:00.000,276,10993880,12845,0,1664807459,13056.639667809992,-10.754928509995807,53550.48026424001 2022-10-03,14:31:01.000,276,10993831,12765,0,1664807460,13056.760921389992,-11.022795450000558,53550.52218696 2022-10-03,14:31:02.000,276,10993846,12765,0,1664807461,13056.821548179993,-11.3611536899989,53550.55712256001 2022-10-03,14:31:03.000,276,10993832,12925,0,1664807462,13056.875438659998,-11.755904969999392,53550.57808392001 2022-10-03,14:31:04.000,276,10993842,12805,0,1664807463,13056.922592829993,-11.974428000001353,53550.60603240001 2022-10-03,14:31:05.000,276,10993845,12725,0,1664807464,13057.023637479993,-12.333933629997773,53550.703852080005 2022-10-03,14:31:06.000,276,10993826,12685,0,1664807465,13057.043846409993,-12.552456659999734,53550.74577480001 2022-10-03,14:31:07.000,276,10993828,12765,0,1664807466,13057.225726779994,-12.799176209999132,53550.77372328001 2022-10-03,14:31:08.000,276,10993834,12525,0,1664807467,13057.29308987999,448.88359314000263,53550.83660736 2022-10-03,14:31:09.000,276,10993802,12765,0,1664807468,13057.25267201999,-12.968355329998303,53550.822633120006 2022-10-03,14:31:10.000,276,10993891,12765,0,1664807469,13057.198781539999,-13.116387059999397,53550.82962024 2022-10-03,14:31:11.000,276,10993786,12805,0,1664807470,13057.225726779994,-13.327860960001999,53550.85756872 2022-10-03,14:31:12.000,276,10993839,12885,0,1664807471,13056.841757109993,-13.186878360000264,53550.801671760004 2022-10-03,14:31:13.000,276,10993823,12645,0,1664807472,13056.572304709996,-13.179829230000905,53550.801671760004 2022-10-03,14:31:14.000,276,10993798,12725,0,1664807473,13056.31632492999,-13.243271399995137,53550.73878768 2022-10-03,14:31:15.000,276,10993842,12645,0,1664807474,13056.026663599994,-13.179829230000905,53550.640968 2022-10-03,14:31:16.000,276,10993830,12725,0,1664807475,13055.474286179997,448.86244575000455,53550.585071040005 2022-10-03,14:31:17.000,276,10993822,12765,0,1664807476,13055.373241529996,-13.151632709996193,53550.45930288001 2022-10-03,14:31:18.000,276,10993820,12685,0,1664807477,13055.629221310002,-13.370155739998154,53550.3964188 2022-10-03,14:31:19.000,276,10993858,12645,0,1664807478,13055.676375479998,-13.405401390002226,53550.43135440001 2022-10-03,14:31:20.000,276,10993773,12965,0,1664807479,13055.696584409998,448.07999232000293,53550.45231576 2022-10-03,14:31:21.000,276,10993862,12805,0,1664807480,13055.851519539989,447.7275358199986,53550.38943168001 2022-10-03,14:31:22.000,276,10993825,12965,0,1664807481,13056.087290389994,447.4314723600037,53550.368470320005 2022-10-03,14:31:23.000,276,10993830,12765,0,1664807482,13056.10076301,-14.166707429998496,53550.319560480006 2022-10-03,14:31:24.000,276,10993838,12725,0,1664807483,13056.03339990999,447.6288480000003,53550.249689280005 2022-10-03,14:31:25.000,276,10993809,12605,0,1664807484,13056.067081459994,-13.969331790001888,53550.16584384 2022-10-03,14:31:26.000,276,10993845,12965,0,1664807485,13055.97277311999,-14.046872220002115,53550.116934 2022-10-03,14:31:27.000,276,10993794,12685,0,1664807486,13055.864992159994,-14.31473915999959,53550.06802416 2022-10-03,14:31:28.000,276,10993801,12845,0,1664807487,13055.905410019994,-14.342935679997026,53550.09597264001 2022-10-03,14:31:29.000,276,10993844,12525,0,1664807488,13055.864992159994,-14.173756559997855,53549.99815296 2022-10-03,14:31:30.000,276,10993809,12805,0,1664807489,13055.521440349992,-13.898840490001021,53549.90033328 2022-10-03,14:31:31.000,276,10993841,12805,0,1664807490,13055.373241529996,-13.779005279997364,53549.7326424 2022-10-03,14:31:32.000,276,10993833,12805,0,1664807491,13055.16441592,-13.722612239995215,53549.627835600004 2022-10-03,14:31:33.000,276,10993814,12805,0,1664807492,13054.77370993999,-13.786054409996723,53549.578925760004 2022-10-03,14:31:34.000,276,10993836,12605,0,1664807493,13054.288695620002,448.14343449000444,53549.44617048 2022-10-03,14:31:35.000,276,10993823,12605,0,1664807494,13053.87778070999,-12.940158810000867,53549.362325040005 2022-10-03,14:31:36.000,276,10993803,12845,0,1664807495,13053.74305451,449.0316248700037,53549.34136368 2022-10-03,14:31:37.000,276,10993792,12565,0,1664807496,13053.520756279999,-12.615898830001242,53549.27149248 2022-10-03,14:31:38.000,276,10993746,12845,0,1664807497,13053.190677090002,-12.770979690001695,53549.18065992 2022-10-03,14:31:39.000,276,10993847,13165,0,1664807498,13052.853861589996,448.58752968000044,53549.04091752 2022-10-03,14:31:40.000,276,10993806,12645,0,1664807499,13052.901015759991,448.43244882,53549.08284024 2022-10-03,14:31:41.000,276,10993769,12805,0,1664807500,13053.015533029997,-13.574580510001397,53548.98502056 2022-10-03,14:31:42.000,276,10993791,12725,0,1664807501,13052.981851479992,-13.807201800002076,53549.026943280005 2022-10-03,14:31:43.000,276,10993831,12525,0,1664807502,13053.062687199992,-14.13851091000106,53548.93611072 2022-10-03,14:31:44.000,276,10993793,12925,0,1664807503,13053.082896129992,-14.54736045000027,53549.00598192 2022-10-03,14:31:45.000,276,10993807,12685,0,1664807504,13052.907752070001,-14.94916086000012,53549.026943280005 2022-10-03,14:31:46.000,276,10993800,13045,0,1664807505,13052.76628956,446.53623284999776,53548.98502056 2022-10-03,14:31:47.000,276,10993787,12765,0,1664807506,13052.44294668,-15.224076929996954,53548.929123600006 2022-10-03,14:31:49.000,276,10993825,12765,0,1664807507,13052.085922249993,-14.991455639996275,53548.86623952 2022-10-03,14:31:50.000,276,10993839,12525,0,1664807508,13051.836678779997,-14.794079999999667,53548.76841984 2022-10-03,14:31:51.000,276,10993837,12725,0,1664807509,13052.005086529993,447.02967195000383,53548.78239408001 2022-10-03,14:31:52.000,276,10993838,12725,0,1664807510,13052.106131179993,-14.49096740999812,53548.740471360004 2022-10-03,14:31:53.000,276,10993812,12805,0,1664807511,13051.984877599993,-14.568507839998347,53548.72649712 2022-10-03,14:31:54.000,276,10993800,12765,0,1664807513,13051.944459739992,-14.744736089996877,53548.75444560001 2022-10-03,14:31:55.000,276,10993796,12645,0,1664807514,13052.072449629988,-15.026701290000346,53548.79636832 2022-10-03,14:31:56.000,276,10993837,12765,0,1664807515,13051.796260919997,447.07901585999934,53548.73348424001 2022-10-03,14:31:57.000,276,10993804,12605,0,1664807516,13051.46618173,-14.54031132000091,53548.74745848 2022-10-03,14:31:58.000,276,10993815,12845,0,1664807517,13051.26409243,-14.864571300000534,53548.67060016 2022-10-03,14:31:59.000,276,10993815,12565,0,1664807518,13050.900331689998,-15.365059529998689,53548.71252288001 2022-10-03,14:32:00.000,276,10993801,12925,0,1664807519,13050.502889399992,907.4858926800007,53548.572780480004 2022-10-03,14:32:01.000,276,10993807,12805,0,1664807520,13050.469207850001,445.1546033699997,53548.67758728 2022-10-03,14:32:02.000,276,10993812,12645,0,1664807521,13050.442262609991,-16.937015520001296,53548.60072896 2022-10-03,14:32:03.000,276,10993831,12725,0,1664807522,13050.38837213,-17.15553854999598,53548.56579336001 2022-10-03,14:32:04.000,276,10993802,12645,0,1664807523,13050.361426889991,444.23821647000295,53548.48194792 2022-10-03,14:32:05.000,276,10993766,12445,0,1664807524,13050.354690579996,-17.648977650002053,53548.5098964 2022-10-03,14:32:06.000,276,10993801,12965,0,1664807525,13050.051556629995,444.02674257000035,53548.50290928 2022-10-03,14:32:07.000,276,10993812,12605,0,1664807526,13049.842731019999,-17.832255029999942,53548.43303808 2022-10-03,14:32:08.000,276,10993873,12685,0,1664807527,13049.835994709989,-17.959139369995683,53548.49592216001 2022-10-03,14:32:09.000,276,10993775,12685,0,1664807528,13049.95724828999,-18.24815369999851,53548.55181912 2022-10-03,14:32:10.000,276,10993864,12885,0,1664807529,13050.152601279995,-18.579462809997494,53548.51688352001 2022-10-03,14:32:11.000,276,10993798,12645,0,1664807530,13050.24017330999,-18.227006310000434,53548.49592216001 2022-10-03,14:32:12.000,276,10993834,12885,0,1664807531,13050.20649176,-17.952090239996323,53548.41207672 2022-10-03,14:32:13.000,276,10993822,12645,0,1664807532,13050.3681632,-17.916844589999528,53548.41906384001 2022-10-03,14:32:14.000,276,10993805,12885,0,1664807533,13050.442262609991,-18.07192544999998,53548.36316688 2022-10-03,14:32:15.000,276,10993810,12565,0,1664807534,13050.361426889991,443.17379783999786,53548.38412824 2022-10-03,14:32:16.000,276,10993825,12965,0,1664807535,13050.253645929995,-18.93896844000119,53548.3352184 2022-10-03,14:32:17.000,276,10993828,13005,0,1664807536,13050.10544711,-19.4817514499955,53548.31425704 2022-10-03,14:32:18.000,276,10993817,12845,0,1664807537,13049.849467329994,-20.080927499999234,53548.25137296001 2022-10-03,14:32:19.000,276,10993773,12685,0,1664807538,13049.708004819993,-20.369941830002062,53548.24438584 2022-10-03,14:32:20.000,276,10993820,12685,0,1664807539,13049.573278620002,-20.482727909999085,53548.13259192001 2022-10-03,14:32:21.000,276,10993839,12725,0,1664807540,13049.472233970002,-20.898626579997654,53548.069707840004 2022-10-03,14:32:22.000,276,10993822,12765,0,1664807541,13049.350980390001,-20.814037019998068,53547.971888160006 2022-10-03,14:32:23.000,276,10993813,12685,0,1664807542,13049.377925629997,-20.546170080000593,53547.93695256 2022-10-03,14:32:24.000,276,10993796,12565,0,1664807543,13049.074791679996,-20.320597919999273,53547.8111844 2022-10-03,14:32:25.000,276,10993817,12605,0,1664807544,13048.657140459989,-20.44748226000229,53547.74830032001 2022-10-03,14:32:26.000,276,10993856,12565,0,1664807545,13048.293379720002,-20.6096122500021,53547.636506400006 2022-10-03,14:32:27.000,276,10993788,12525,0,1664807546,13047.936355289996,-21.081903959995543,53547.55266096 2022-10-03,14:32:28.000,276,10993819,12605,0,1664807547,13047.572594549994,440.05808238000463,53547.46182840001 2022-10-03,14:32:29.000,276,10993788,13005,0,1664807548,13047.114525470002,-21.955996079996112,53547.38497008 2022-10-03,14:32:30.000,276,10993799,13005,0,1664807549,13046.845073069991,-22.280256059995736,53547.21029208 2022-10-03,14:32:31.000,276,10993824,12685,0,1664807550,13046.66319269999,-22.738449509997736,53547.17535648001 2022-10-03,14:32:32.000,276,10993814,12845,0,1664807551,13046.58909329,-23.260085130001244,53547.12644664001 2022-10-03,14:32:33.000,276,10993837,12805,0,1664807552,13046.535202809995,-23.781720749997476,53547.09849816 2022-10-03,14:32:34.000,276,10993815,12885,0,1664807553,13046.56888436,-24.070735080000304,53546.97971712 2022-10-03,14:32:35.000,276,10993835,12885,0,1664807554,13046.60256590999,437.67547644000297,53546.895871680004 2022-10-03,14:32:36.000,276,10993807,12605,0,1664807555,13046.71034687,437.7177712199991,53546.749142160006 2022-10-03,14:32:37.000,276,10993799,12925,0,1664807556,13046.656456389996,-24.084833339999022,53546.68625808 2022-10-03,14:32:38.000,276,10993799,12565,0,1664807557,13046.494784949995,-24.218766810001398,53546.52555432 2022-10-03,14:32:39.000,276,10993811,12725,0,1664807558,13046.292695649994,-24.472535490000155,53546.50459296001 2022-10-03,14:32:40.000,276,10993805,12525,0,1664807559,13046.205123619999,-24.67696025999612,53546.46965736 2022-10-03,14:32:41.000,276,10993804,12765,0,1664807560,13046.023243249998,-24.91663067999616,53546.31594072001 2022-10-03,14:32:42.000,276,10993857,12605,0,1664807561,13046.184914689999,436.51236998999957,53546.28100512 2022-10-03,14:32:43.000,276,10993837,12805,0,1664807562,13046.48804864,-25.297283699997934,53546.32991496 2022-10-03,14:32:44.000,276,10993808,12645,0,1664807563,13046.514993879995,-25.163350229995558,53546.21113392 2022-10-03,14:32:45.000,276,10993811,12805,0,1664807564,13046.69013794,-24.937778070001514,53546.16921120001 2022-10-03,14:32:46.000,276,10993842,12525,0,1664807565,13046.831600450001,-24.627616350000608,53546.078378640006 2022-10-03,14:32:47.000,276,10993792,12565,0,1664807566,13046.555411739995,-24.472535490000155,53546.05043016001 2022-10-03,14:32:48.000,276,10993824,12525,0,1664807567,13046.131024209993,-24.021391169997514,53545.98055896001 2022-10-03,14:32:49.000,276,10993802,12685,0,1664807568,13045.935671220002,-24.09188246999838,53545.98754608 2022-10-03,14:32:50.000,276,10993826,12805,0,1664807569,13045.821153949997,437.31597080999927,53545.94562336 2022-10-03,14:32:51.000,276,10993849,12885,0,1664807570,13045.605592029991,437.0833495199986,53545.88273928001 2022-10-03,14:32:52.000,276,10993829,12805,0,1664807571,13045.457393209996,-24.655812869998044,53545.86177792001 2022-10-03,14:32:53.000,276,10993836,12645,0,1664807572,13044.992587819994,-24.15532463999989,53545.8547908 2022-10-03,14:32:54.000,276,10993814,12525,0,1664807573,13044.608618149992,899.0551332000032,53545.80588096 2022-10-03,14:32:55.000,276,10993836,12925,0,1664807574,13044.649036009992,-24.479584619999514,53545.69408704001 2022-10-03,14:32:56.000,276,10993815,12725,0,1664807575,13044.837652689988,437.09039864999795,53545.68709992 2022-10-03,14:32:57.000,276,10993828,12605,0,1664807576,13045.033005679994,-24.366798539995216,53545.61722872001 2022-10-03,14:32:58.000,276,10993829,12645,0,1664807577,13045.194677119995,-23.45746076999785,53545.54735752001 2022-10-03,14:32:59.000,276,10993861,12605,0,1664807578,13045.10036877999,-23.027463840000564,53545.46351208 2022-10-03,14:33:00.000,276,10993854,12725,0,1664807579,13044.999324129989,438.71169855000335,53545.35870528001 2022-10-03,14:33:01.000,276,10993824,12765,0,1664807580,13044.999324129989,-22.815989939997962,53545.32376968 2022-10-03,14:33:02.000,276,10993808,12765,0,1664807581,13044.837652689988,-23.11205340000015,53545.31678256 2022-10-03,14:33:03.000,276,10993832,12685,0,1664807582,13044.487364569992,-23.57729598000151,53545.35171816 2022-10-03,14:33:04.000,276,10993806,12805,0,1664807583,13044.25159372,-24.035489429996233,53545.3656924 2022-10-03,14:33:05.000,276,10993798,12685,0,1664807584,13043.90804191,-24.62056722000125,53545.3656924 2022-10-03,14:33:06.000,276,10993809,12805,0,1664807585,13043.335455560002,-25.20564500999899,53545.337743920005 2022-10-03,14:33:07.000,276,10993756,12685,0,1664807586,13042.88412278999,-25.72023149999586,53545.25389848 2022-10-03,14:33:08.000,276,10993811,12685,0,1664807587,13042.533834669994,-25.76957540999865,53545.19101440001 2022-10-03,14:33:09.000,276,10993818,12885,0,1664807588,13042.318272750003,435.7722113400014,53545.12813032 2022-10-03,14:33:10.000,276,10993813,12885,0,1664807589,13042.203755479997,435.30696876,53545.002362160005 2022-10-03,14:33:11.000,276,10993840,12645,0,1664807590,13042.095974520002,-27.010222290002275,53544.89056824 2022-10-03,14:33:12.000,276,10993818,13005,0,1664807591,13042.210491789992,434.0522236199977,53544.82069704 2022-10-03,14:33:13.000,276,10993750,12725,0,1664807592,13042.331745369993,-27.90546180000092,53544.75781296001 2022-10-03,14:33:14.000,276,10993830,12685,0,1664807593,13042.304800129998,433.8196023300043,53544.715890240004 2022-10-03,14:33:15.000,276,10993811,12725,0,1664807594,13042.325009059998,-27.64464398999553,53544.57614784 2022-10-03,14:33:16.000,276,10993861,12885,0,1664807595,13042.197019170002,433.71386537999933,53544.3874956 2022-10-03,14:33:17.000,276,10993824,12765,0,1664807596,13042.122919759997,-28.49053958999866,53544.3874956 2022-10-03,14:33:18.000,276,10993815,12525,0,1664807597,13042.089238209992,-29.040371729999606,53544.28967592 2022-10-03,14:33:19.000,276,10993827,12605,0,1664807598,13041.947775699991,-28.78660305000085,53544.177881999996 2022-10-03,14:33:20.000,276,10993826,12605,0,1664807599,13041.82652211999,-28.828897829997004,53544.02416536 2022-10-03,14:33:21.000,276,10993783,12685,0,1664807600,13041.981457249996,-28.941683910001302,53543.92634568 2022-10-03,14:33:22.000,276,10993823,12765,0,1664807601,13041.75242271,-28.878241739999794,53543.78660328 2022-10-03,14:33:23.000,276,10993846,12765,0,1664807602,13041.59075127,-29.41397562000202,53543.70275784001 2022-10-03,14:33:24.000,276,10993835,12765,0,1664807603,13041.56380602999,-29.893316460002097,53543.563015440006 2022-10-03,14:33:25.000,276,10993832,12805,0,1664807604,13041.476233999994,-30.076593839999987,53543.38833744001 2022-10-03,14:33:26.000,276,10993847,12765,0,1664807605,13041.213517909993,-30.161183399999572,53543.29750488001 2022-10-03,14:33:27.000,276,10993781,12765,0,1664807606,13041.045110159997,-30.429050339997048,53543.17872384001 2022-10-03,14:33:28.000,276,10993802,12845,0,1664807607,13041.038373850002,-29.879218199996103,53543.059942800006 2022-10-03,14:33:29.000,276,10993763,12885,0,1664807608,13040.58704107999,-29.294140409998363,53542.892251920006 2022-10-03,14:33:30.000,276,10993848,12565,0,1664807609,13040.418633329995,432.34633415999997,53542.75250952 2022-10-03,14:33:31.000,276,10993845,12685,0,1664807610,13040.58704107999,-29.59020387000055,53542.63372848 2022-10-03,14:33:32.000,276,10993804,12725,0,1664807611,13040.580304769996,-29.921512979999534,53542.50796032001 2022-10-03,14:33:33.000,276,10993844,12645,0,1664807612,13040.688085729991,-30.147085140000854,53542.48001184001 2022-10-03,14:33:34.000,276,10993830,12725,0,1664807613,13040.843020859997,-30.323313389999385,53542.40315352 2022-10-03,14:33:35.000,276,10993774,12605,0,1664807614,13041.004692299997,-30.562983809999423,53542.30533384 2022-10-03,14:33:36.000,276,10993777,12885,0,1664807615,13041.024901229997,431.1056872800036,53542.34725656 2022-10-03,14:33:37.000,276,10993832,12525,0,1664807616,13041.018164920002,-30.703966410001158,53542.31232096001 2022-10-03,14:33:38.000,276,10993824,12805,0,1664807617,13041.119209570003,-31.077570299996296,53542.270398240005 2022-10-03,14:33:39.000,276,10993838,12445,0,1664807618,13041.321298869989,-31.45117418999871,53542.23546264 2022-10-03,14:33:40.000,276,10993826,12925,0,1664807619,13041.381925659989,-31.704942869997467,53542.21450128001 2022-10-03,14:33:41.000,276,10993801,12845,0,1664807620,13041.44255244999,429.6817630200021,53542.1865528 2022-10-03,14:33:42.000,276,10993856,12765,0,1664807621,13041.48970662,-32.127890669995395,53542.14463008001 2022-10-03,14:33:43.000,276,10993805,12685,0,1664807622,13041.368453039999,-32.01510458999837,53542.151617200005 2022-10-03,14:33:44.000,276,10993896,12805,0,1664807623,13041.206781599998,-31.85297459999856,53542.151617200005 2022-10-03,14:33:45.000,276,10993818,12885,0,1664807624,13041.132682189993,-32.0926450199986,53542.20751416 2022-10-03,14:33:46.000,276,10993855,12765,0,1664807625,13041.065319089998,-32.24772587999905,53542.17257856001 2022-10-03,14:33:47.000,276,10993781,12565,0,1664807626,13041.173100049993,-32.37461022000207,53542.13065584 2022-10-03,14:33:48.000,276,10993827,12765,0,1664807627,13041.004692299997,-31.881171119995997,53541.983926320005 2022-10-03,14:33:49.000,276,10993821,12885,0,1664807628,13040.809339309992,-31.57100939999509,53541.94899072 2022-10-03,14:33:50.000,276,10993839,12965,0,1664807629,13040.60725000999,-31.246749419995467,53541.85117104 2022-10-03,14:33:51.000,276,10993840,12805,0,1664807630,13040.034663659993,-31.204454639999312,53541.76033848001 2022-10-03,14:33:52.000,276,10993810,12965,0,1664807631,13039.18588859999,430.1611038600022,53541.64155744001 2022-10-03,14:33:53.000,276,10993821,12805,0,1664807632,13038.458367120002,-31.380682889997843,53541.557712 2022-10-03,14:33:54.000,276,10993835,12765,0,1664807633,13037.92619862999,-31.747237650000898,53541.39700824 2022-10-03,14:33:55.000,276,10993815,12765,0,1664807634,13037.468129549998,-32.360511959996074,53541.18739464001 2022-10-03,14:33:56.000,276,10993824,12845,0,1664807635,13037.400766450002,-33.07247408999683,53541.047652240006 2022-10-03,14:33:57.000,276,10993816,12805,0,1664807636,13037.609592059998,-33.805583609995665,53540.95681968 2022-10-03,14:33:58.000,276,10993819,12965,0,1664807637,13038.04745220999,-34.18623662999744,53540.76816744 2022-10-03,14:33:59.000,276,10993795,12725,0,1664807638,13038.330377229991,427.270960560003,53540.67733488 2022-10-03,14:34:00.000,276,10993816,12765,0,1664807639,13038.525730219997,-34.41180878999876,53540.544579600006 2022-10-03,14:34:01.000,276,10993771,12765,0,1664807640,13038.411212949992,427.77144879000116,53540.39785008001 2022-10-03,14:34:02.000,276,10993832,12725,0,1664807641,13038.263014129996,-33.41083232999517,53540.23714632 2022-10-03,14:34:03.000,276,10993838,12645,0,1664807642,13038.357322470001,-33.29804624999815,53540.1952236 2022-10-03,14:34:04.000,276,10993816,12765,0,1664807643,13038.465103429997,-33.3544392900003,53540.03451984001 2022-10-03,14:34:05.000,276,10993821,12685,0,1664807644,13038.330377229991,-33.64345361999585,53539.92971304 2022-10-03,14:34:06.000,276,10993812,12685,0,1664807645,13038.081133759995,-33.95361533999676,53539.873816080006 2022-10-03,14:34:07.000,276,10993810,12725,0,1664807646,13037.771263499999,-34.45410357000219,53539.78997064 2022-10-03,14:34:08.000,276,10993819,12725,0,1664807647,13037.171731909992,-34.59508616999665,53539.67817672001 2022-10-03,14:34:09.000,276,10993766,12685,0,1664807648,13036.67324497,-34.841805719996046,53539.517472960004 2022-10-03,14:34:10.000,276,10993792,12845,0,1664807649,13036.63282711,426.3052297500035,53539.41266616001 2022-10-03,14:34:11.000,276,10993838,12725,0,1664807650,13037.023533089996,-35.62425914999767,53539.24497528001 2022-10-03,14:34:12.000,276,10993827,12565,0,1664807651,13037.286249179997,-35.80753652999556,53539.14016848 2022-10-03,14:34:13.000,276,10993843,12645,0,1664807652,13037.78473611999,425.4170393700042,53539.02837456001 2022-10-03,14:34:14.000,276,10993813,12605,0,1664807653,13038.323640919996,-36.48425300999952,53538.89561928 2022-10-03,14:34:15.000,276,10993825,12885,0,1664807654,13038.559411770002,-36.20933693999541,53538.80478672 2022-10-03,14:34:16.000,276,10993820,12645,0,1664807655,13038.438158190002,-36.110649119997106,53538.679018560004 2022-10-03,14:34:17.000,276,10993847,12565,0,1664807656,13038.276486750001,-35.983764780001366,53538.54626328 2022-10-03,14:34:18.000,276,10993834,12845,0,1664807657,13038.04745220999,425.65670979000424,53538.49036632 2022-10-03,14:34:19.000,276,10993892,12725,0,1664807658,13037.84536290999,-35.997863040000084,53538.39953376 2022-10-03,14:34:20.000,276,10993864,12845,0,1664807659,13037.777999809994,-36.20228780999605,53538.26677848001 2022-10-03,14:34:21.000,276,10993795,12765,0,1664807660,13037.98682541999,425.21261460000096,53538.18293304 2022-10-03,14:34:22.000,276,10993869,12725,0,1664807661,13038.15523317,-36.08950172999903,53538.07113912001 2022-10-03,14:34:23.000,276,10993810,12845,0,1664807662,13038.289959369991,-36.03310868999688,53538.029216400006 2022-10-03,14:34:24.000,276,10993798,12685,0,1664807663,13038.492048669992,425.4734324099991,53537.97331944001 2022-10-03,14:34:25.000,276,10993775,12605,0,1664807664,13038.667192729998,-36.0472069499956,53537.980306560006 2022-10-03,14:34:26.000,276,10993830,13045,0,1664807665,13038.579620700002,-36.18818954999733,53537.9244096 2022-10-03,14:34:27.000,276,10993812,12525,0,1664807666,13038.404476639997,-36.25163171999884,53537.89646112 2022-10-03,14:34:28.000,276,10993855,12805,0,1664807667,13038.19565103,425.17736895000417,53537.85453840001 2022-10-03,14:34:29.000,276,10993826,12565,0,1664807668,13038.020506969995,-36.568842569999106,53537.79864144 2022-10-03,14:34:30.000,276,10993815,12725,0,1664807669,13037.818417669994,886.7755487399991,53537.77069296 2022-10-03,14:34:31.000,276,10993812,12925,0,1664807670,13037.528756339998,-36.24458258999948,53537.73575736001 2022-10-03,14:34:32.000,276,10993838,12885,0,1664807671,13037.501811099988,-36.392614320000575,53537.693834640006 2022-10-03,14:34:33.000,276,10993813,12765,0,1664807672,13037.535492649993,424.98704243999964,53537.71479600001 2022-10-03,14:34:34.000,276,10993837,12845,0,1664807673,13037.454656929993,-36.984741239997675,53537.742744480005 2022-10-03,14:34:35.000,276,10993886,12605,0,1664807674,13037.434447999993,-37.72489988999587,53537.71479600001 2022-10-03,14:34:36.000,276,10993882,12685,0,1664807675,13037.380557520002,-38.26768289999745,53537.7497316 2022-10-03,14:34:37.000,276,10993813,12525,0,1664807676,13037.373821209992,422.8300086599993,53537.672873280004 2022-10-03,14:34:38.000,276,10993816,12645,0,1664807677,13037.515283719993,-38.85980982000183,53537.71479600001 2022-10-03,14:34:39.000,276,10993778,12645,0,1664807678,13037.481602170003,-38.26768289999745,53537.65889904 2022-10-03,14:34:40.000,276,10993811,12685,0,1664807679,13037.131314049991,-37.22441165999771,53537.63095056 2022-10-03,14:34:41.000,276,10993813,12965,0,1664807680,13037.050478329991,-36.56179343999975,53537.623963440004 2022-10-03,14:34:42.000,276,10993834,12725,0,1664807681,13036.861861649995,-36.18818954999733,53537.51216952 2022-10-03,14:34:43.000,276,10993845,12805,0,1664807682,13036.68671758999,425.39589197999885,53537.48422104 2022-10-03,14:34:44.000,276,10993789,12925,0,1664807683,13036.56546400999,-36.399663449999935,53537.38640136 2022-10-03,14:34:45.000,276,10993796,12725,0,1664807684,13036.84838902999,-36.58998995999718,53537.37242712 2022-10-03,14:34:46.000,276,10993791,12685,0,1664807685,13037.232358699992,425.2549093800044,53537.477233920006 2022-10-03,14:34:47.000,276,10993795,12805,0,1664807686,13037.239095010002,-36.10359998999775,53537.44928544001 2022-10-03,14:34:48.000,276,10993777,12845,0,1664807687,13037.138050360001,-36.26572997999756,53537.49120816 2022-10-03,14:34:49.000,276,10993814,12605,0,1664807688,13037.138050360001,-36.44900735999545,53537.526143760006 2022-10-03,14:34:50.000,276,10993779,12725,0,1664807689,13037.272776559992,-36.68867777999549,53537.55409224 2022-10-03,14:34:51.000,276,10993806,12765,0,1664807690,13037.400766450002,-36.89310254999873,53537.6099892 2022-10-03,14:34:52.000,276,10993835,12645,0,1664807691,13037.488338479998,-37.034085150000465,53537.65191192 2022-10-03,14:34:53.000,276,10993834,12605,0,1664807692,13037.434447999993,-37.23850991999643,53537.53313088 2022-10-03,14:34:54.000,276,10993845,12765,0,1664807693,13037.468129549998,-37.612113809998846,53537.693834640006 2022-10-03,14:34:55.000,276,10993816,12725,0,1664807694,13037.333403349992,-37.449983819999034,53537.65889904 2022-10-03,14:34:56.000,276,10993799,12925,0,1664807695,13037.279512870002,-37.034085150000465,53537.6798604 2022-10-03,14:34:57.000,276,10993823,12685,0,1664807696,13037.380557520002,-36.68867777999549,53537.56107936 2022-10-03,14:34:58.000,276,10993789,12845,0,1664807697,13037.461393240003,-36.23048433000076,53537.526143760006 2022-10-03,14:34:59.000,276,10993826,12765,0,1664807698,13037.367084899997,-36.14589477000118,53537.47024680001 2022-10-03,14:35:00.000,276,10993842,12685,0,1664807699,13037.461393240003,-36.575891699998465,53537.37242712 2022-10-03,14:35:01.000,276,10993821,12605,0,1664807700,13037.414239069993,-36.991790369997034,53537.36544 2022-10-03,14:35:02.000,276,10993783,12725,0,1664807701,13037.441184310002,-37.09047818999534,53537.36544 2022-10-03,14:35:03.000,276,10993806,12765,0,1664807702,13037.643273609989,-37.41473817000224,53537.288581680004 2022-10-03,14:35:04.000,276,10993809,12965,0,1664807703,13038.060924829995,-37.442934689999674,53537.39338848 2022-10-03,14:35:05.000,276,10993859,12805,0,1664807704,13038.417949260001,-37.52752424999926,53537.41434984 2022-10-03,14:35:06.000,276,10993849,12685,0,1664807705,13038.626774869997,-37.68965423999907,53537.44928544001 2022-10-03,14:35:07.000,276,10993849,12725,0,1664807706,13038.896227269994,-38.00686508999934,53537.407362720005 2022-10-03,14:35:08.000,276,10993857,12565,0,1664807707,13039.098316569994,-38.33817419999832,53537.456272560004 2022-10-03,14:35:09.000,276,10993789,12765,0,1664807708,13039.02421715999,-38.40866549999919,53537.505182400004 2022-10-03,14:35:10.000,276,10993798,12605,0,1664807709,13038.950117749999,-38.63423766000051,53537.6099892 2022-10-03,14:35:11.000,276,10993816,12765,0,1664807710,13038.882754649989,422.92164734999824,53537.71479600001 2022-10-03,14:35:12.000,276,10993813,12605,0,1664807711,13038.741292139988,-38.718827220000094,53537.77768008 2022-10-03,14:35:13.000,276,10993801,12645,0,1664807712,13038.707610589998,-39.14882414999738,53537.91742248 2022-10-03,14:35:14.000,276,10993831,12965,0,1664807713,13038.492048669992,-39.21931544999825,53538.03620352 2022-10-03,14:35:15.000,276,10993859,12645,0,1664807714,13037.939671249995,-38.78931852000096,53538.01524216 2022-10-03,14:35:16.000,276,10993835,12605,0,1664807715,13037.676955159994,-38.67653243999666,53538.008255040004 2022-10-03,14:35:17.000,276,10993831,12805,0,1664807716,13037.495074789993,-38.613090269995155,53538.04319064 2022-10-03,14:35:18.000,276,10993823,12885,0,1664807717,13037.063950949996,422.85115605000465,53537.98729368 2022-10-03,14:35:19.000,276,10993798,12605,0,1664807718,13036.68671758999,-38.90210459999798,53538.05017776001 2022-10-03,14:35:20.000,276,10993813,12645,0,1664807719,13036.679981279995,-39.25456110000232,53538.03620352 2022-10-03,14:35:21.000,276,10993840,12845,0,1664807720,13036.437474119994,-38.95849764000013,53538.008255040004 2022-10-03,14:35:22.000,276,10993799,13085,0,1664807721,13036.356638399993,-38.73292547999881,53538.008255040004 2022-10-03,14:35:23.000,276,10993823,12765,0,1664807722,13036.511573529999,884.6114658299994,53537.959345200004 2022-10-03,14:35:24.000,276,10993817,12965,0,1664807723,13036.71366283,-38.21833899000194,53537.96633232 2022-10-03,14:35:25.000,276,10993803,12845,0,1664807724,13036.740608069995,-38.422763759997906,53538.07113912001 2022-10-03,14:35:26.000,276,10993800,12805,0,1664807725,13036.86859795999,-38.95849764000013,53538.11306184 2022-10-03,14:35:27.000,276,10993819,12765,0,1664807726,13036.989851539991,421.9065726300032,53538.18293304 2022-10-03,14:35:28.000,276,10993818,12805,0,1664807727,13036.80797116999,422.2237834800035,53538.175945920004 2022-10-03,14:35:29.000,276,10993814,12845,0,1664807728,13036.983115229996,422.19558695999876,53538.15498456 2022-10-03,14:35:30.000,276,10993812,13045,0,1664807729,13037.582646819988,-39.38849456999742,53538.18992016001 2022-10-03,14:35:31.000,276,10993815,12765,0,1664807730,13038.08787006999,-39.43078935000085,53538.12004896001 2022-10-03,14:35:32.000,276,10993814,12885,0,1664807731,13038.411212949992,-39.72685280999576,53538.127036080004 2022-10-03,14:35:33.000,276,10993782,12645,0,1664807732,13038.849073099998,421.5118213500027,53538.18992016001 2022-10-03,14:35:34.000,276,10993816,12685,0,1664807733,13039.29366956,-39.97357235999516,53538.22485576 2022-10-03,14:35:35.000,276,10993800,12765,0,1664807734,13039.16567966999,-39.19816806000017,53538.22485576 2022-10-03,14:35:36.000,276,10993786,12765,0,1664807735,13039.16567966999,422.9286964800049,53538.2038944 2022-10-03,14:35:37.000,276,10993826,12925,0,1664807736,13038.977062989994,-37.91522640000039,53538.12004896001 2022-10-03,14:35:38.000,276,10993797,12645,0,1664807737,13038.768237379998,-37.60506467999949,53538.08511336 2022-10-03,14:35:39.000,276,10993826,12605,0,1664807738,13038.633511179993,424.1340977100044,53537.96633232 2022-10-03,14:35:40.000,276,10993861,12845,0,1664807739,13038.465103429997,-37.35129600000073,53537.83357704001 2022-10-03,14:35:41.000,276,10993826,12685,0,1664807740,13038.370795089992,423.8662307699997,53537.75671872 2022-10-03,14:35:42.000,276,10993860,12885,0,1664807741,13038.25627782,-38.23948638000002,53537.6798604 2022-10-03,14:35:43.000,276,10993811,12565,0,1664807742,13038.07439745,-38.82456416999776,53537.526143760006 2022-10-03,14:35:44.000,276,10993803,12685,0,1664807743,13037.858835529994,-39.296855879998475,53537.36544 2022-10-03,14:35:45.000,276,10993825,12725,0,1664807744,13037.93293494,-39.649312379995536,53537.33050440001 2022-10-03,14:35:46.000,276,10993826,12685,0,1664807745,13037.96661648999,-39.82554063000134,53537.25364608 2022-10-03,14:35:47.000,276,10993841,12765,0,1664807746,13038.06766113999,-40.14275148000161,53537.26063320001 2022-10-03,14:35:48.000,276,10993828,12565,0,1664807747,13038.020506969995,-40.5375027600021,53537.16281352001 2022-10-03,14:35:49.000,276,10993744,12645,0,1664807748,13038.09460638,-40.932254039995314,53537.13486504001 2022-10-03,14:35:50.000,276,10993824,12845,0,1664807749,13038.310168299991,-41.27061228000093,53537.09294232001 2022-10-03,14:35:51.000,276,10993792,12805,0,1664807750,13038.316904610001,-41.48208617999626,53537.05800672 2022-10-03,14:35:52.000,276,10993787,12725,0,1664807751,13038.350586159992,-41.70765833999758,53536.99512264001 2022-10-03,14:35:53.000,276,10993836,12645,0,1664807752,13038.337113540001,-41.88388658999611,53536.9811484 2022-10-03,14:35:54.000,276,10993840,12845,0,1664807753,13038.00703434999,-41.35520184000052,53536.93223856 2022-10-03,14:35:55.000,276,10993834,12685,0,1664807754,13037.744318259989,420.58133619,53536.89031584 2022-10-03,14:35:56.000,276,10993806,12885,0,1664807755,13037.757790879994,420.62363097000343,53536.79948328001 2022-10-03,14:35:57.000,276,10993807,12605,0,1664807756,13038.03397959,-40.88995925999916,53536.7715348 2022-10-03,14:35:58.000,276,10993809,12725,0,1664807757,13038.13502424,-40.95340143000067,53536.74358632 2022-10-03,14:35:59.000,276,10993798,12765,0,1664807758,13038.121551619995,-41.05913837999833,53536.736599200005 2022-10-03,14:36:00.000,276,10993779,12605,0,1664807759,13038.16870578999,-40.95340143000067,53536.75057344 2022-10-03,14:36:01.000,276,10993811,12765,0,1664807760,13038.02724327999,-40.99569620999682,53536.67371512 2022-10-03,14:36:02.000,276,10993801,12445,0,1664807761,13037.724109329989,-41.36225096999988,53536.65974088001 2022-10-03,14:36:03.000,276,10993799,12445,0,1664807762,13037.333403349992,-41.34815271000116,53536.58288256 2022-10-03,14:36:04.000,276,10993811,12605,0,1664807763,13037.030269399991,-41.566675739995844,53536.42916592 2022-10-03,14:36:05.000,276,10993841,12565,0,1664807764,13036.942697369996,-41.799297029996524,53536.42916592 2022-10-03,14:36:06.000,276,10993785,12845,0,1664807765,13036.83491641,419.4464262600013,53536.29641064001 2022-10-03,14:36:07.000,276,10993763,12845,0,1664807766,13036.87533427,419.1010188900036,53536.27544928001 2022-10-03,14:36:08.000,276,10993798,12725,0,1664807767,13036.77428962,-42.85666653000226,53536.19859096 2022-10-03,14:36:09.000,276,10993789,12605,0,1664807768,13036.599145559994,-43.43469519000064,53536.163655360004 2022-10-03,14:36:10.000,276,10993795,12965,0,1664807769,13036.592409249999,-43.878790379996644,53536.14968112 2022-10-03,14:36:11.000,276,10993814,12885,0,1664807770,13036.72713544999,-44.29468904999521,53536.09378416 2022-10-03,14:36:12.000,276,10993845,12765,0,1664807771,13036.983115229996,-44.562555989999964,53536.05884856001 2022-10-03,14:36:13.000,276,10993837,13005,0,1664807772,13036.92922474999,-44.08321514999989,53535.98897736001 2022-10-03,14:36:14.000,276,10993831,12765,0,1664807773,13037.111105119991,-43.63207082999725,53535.92609328 2022-10-03,14:36:15.000,276,10993773,12605,0,1664807774,13037.131314049991,-43.117484340000374,53535.87718344 2022-10-03,14:36:16.000,276,10993817,12645,0,1664807775,13036.578936629994,-41.94027962999826,53535.80731224 2022-10-03,14:36:17.000,276,10993802,12845,0,1664807776,13035.662798469995,420.0385531799984,53535.72346680001 2022-10-03,14:36:18.000,276,10993827,12685,0,1664807777,13035.049794259998,-41.39749661999667,53535.62564712001 2022-10-03,14:36:19.000,276,10993786,12685,0,1664807778,13034.544571009996,881.5168977600042,53535.58372440001 2022-10-03,14:36:20.000,276,10993790,12645,0,1664807779,13033.884412629988,-41.90503398000146,53535.42302064 2022-10-03,14:36:21.000,276,10993803,12765,0,1664807780,13033.493706649992,-41.9332304999989,53535.28327824 2022-10-03,14:36:22.000,276,10993821,12725,0,1664807781,13033.04911018999,420.0526514400044,53535.059690400005 2022-10-03,14:36:23.000,276,10993796,12845,0,1664807782,13032.759448859993,-41.64421616999607,53534.91296088001 2022-10-03,14:36:24.000,276,10993802,12645,0,1664807783,13032.671876829998,-42.060114840001916,53534.75924424 2022-10-03,14:36:25.000,276,10993821,12605,0,1664807784,13032.806603029989,1803.5712982800032,53534.68937304 2022-10-03,14:36:26.000,276,10993810,13005,0,1664807785,13033.07605543,-42.99059999999736,53534.47975944001 2022-10-03,14:36:27.000,276,10993821,12565,0,1664807786,13033.352244139991,-43.30076171999826,53534.40290112 2022-10-03,14:36:28.000,276,10993819,12765,0,1664807787,13033.540860820001,-43.62502169999789,53534.33302992001 2022-10-03,14:36:29.000,276,10993770,12765,0,1664807788,13033.742950120002,-43.85059385999921,53534.16533904001 2022-10-03,14:36:30.000,276,10993800,12685,0,1664807789,13034.073029309999,417.6629963700034,53534.13739056 2022-10-03,14:36:31.000,276,10993793,12805,0,1664807790,13034.51088945999,-43.336007370002335,53534.07450648001 2022-10-03,14:36:32.000,276,10993818,12445,0,1664807791,13034.787078169997,-42.44781698999577,53533.99764816001 2022-10-03,14:36:33.000,276,10993812,12845,0,1664807792,13035.218202009994,-42.05306570999528,53533.91380272 2022-10-03,14:36:34.000,276,10993829,13005,0,1664807793,13035.48765440999,-41.827493550001236,53533.955725440006 2022-10-03,14:36:35.000,276,10993829,12725,0,1664807794,13035.55501751,-42.010770929999126,53533.96271256 2022-10-03,14:36:36.000,276,10993839,12765,0,1664807795,13035.581962749995,-42.595848719996866,53533.92777696001 2022-10-03,14:36:37.000,276,10993840,12805,0,1664807796,13035.69648002,-43.27256520000083,53533.97668680001 2022-10-03,14:36:38.000,276,10993821,12765,0,1664807797,13035.918778250001,879.1413409500019,53533.97668680001 2022-10-03,14:36:39.000,276,10993824,12885,0,1664807798,13036.168021719997,-44.344032959998,53534.06751936 2022-10-03,14:36:40.000,276,10993842,12725,0,1664807799,13036.370111019998,-44.4920646899991,53534.053545120005 2022-10-03,14:36:41.000,276,10993814,12805,0,1664807800,13036.444210429989,-44.02682210999774,53534.1863004 2022-10-03,14:36:42.000,276,10993829,12765,0,1664807801,13036.397056259993,-43.44174432,53534.21424888001 2022-10-03,14:36:43.000,276,10993807,12685,0,1664807802,13036.619354489994,-43.25141780999547,53534.23521024 2022-10-03,14:36:44.000,276,10993793,12765,0,1664807803,13036.81470748,-43.16682824999589,53534.19328752001 2022-10-03,14:36:45.000,276,10993849,12805,0,1664807804,13036.80797116999,-43.31485997999698,53534.26315872001 2022-10-03,14:36:46.000,276,10993817,12765,0,1664807805,13036.70692651999,-43.75895517000026,53534.24219736001 2022-10-03,14:36:47.000,276,10993807,12685,0,1664807806,13036.6934539,-44.36518034999608,53534.30508144 2022-10-03,14:36:48.000,276,10993840,12645,0,1664807807,13036.578936629994,-44.80927553999936,53534.33302992001 2022-10-03,14:36:49.000,276,10993845,12965,0,1664807808,13036.127603859997,-45.24632159999601,53534.4657852 2022-10-03,14:36:50.000,276,10993768,12725,0,1664807809,13035.73689788,415.9218612600016,53534.42386248 2022-10-03,14:36:51.000,276,10993790,12885,0,1664807810,13035.245147249989,415.9571069099984,53534.45181096001 2022-10-03,14:36:52.000,276,10993814,12965,0,1664807811,13034.645615659996,-45.35205855000095,53534.43084960001 2022-10-03,14:36:53.000,276,10993798,12765,0,1664807812,13034.24817336999,-45.40845158999582,53534.40290112 2022-10-03,14:36:54.000,276,10993793,12925,0,1664807813,13034.079765619994,-45.53533592999884,53534.33302992001 2022-10-03,14:36:55.000,276,10993832,12565,0,1664807814,13033.965248349989,-45.73976070000208,53534.31206856001 2022-10-03,14:36:56.000,276,10993865,12605,0,1664807815,13034.120183479994,-45.89484155999526,53534.291107200006 2022-10-03,14:36:57.000,276,10993815,12525,0,1664807816,13034.31553647,-46.240248930000234,53534.30508144 2022-10-03,14:36:58.000,276,10993861,12605,0,1664807817,13034.37616326,-46.02877502999763,53534.3260428 2022-10-03,14:36:59.000,276,10993836,12805,0,1664807818,13034.23470075,-45.951234599997406,53534.319055680004 2022-10-03,14:37:00.000,276,10993833,12925,0,1664807819,13033.992193589998,415.4918643300043,53534.22822312 2022-10-03,14:37:01.000,276,10993826,12725,0,1664807820,13033.594751299992,-46.000578510000196,53534.172326160005 2022-10-03,14:37:02.000,276,10993832,12605,0,1664807821,13033.352244139991,-46.21205240999552,53534.11642920001 2022-10-03,14:37:03.000,276,10993805,12845,0,1664807822,13033.446552479996,-46.233199800000875,53534.09546784001 2022-10-03,14:37:04.000,276,10993827,12645,0,1664807823,13033.561069750001,-46.367133269995975,53534.053545120005 2022-10-03,14:37:05.000,276,10993845,12605,0,1664807824,13033.655378089992,-46.592705429997295,53534.03258376 2022-10-03,14:37:06.000,276,10993822,12725,0,1664807825,13033.837258459993,-46.768933679995826,53534.06751936 2022-10-03,14:37:07.000,276,10993828,12605,0,1664807826,13033.850731079998,-46.50811586999771,53534.004635280005 2022-10-03,14:37:08.000,276,10993847,12805,0,1664807827,13034.174073959999,415.14645695999934,53533.94873832001 2022-10-03,14:37:09.000,276,10993808,12805,0,1664807828,13034.423317429995,-46.12041371999658,53533.9417512 2022-10-03,14:37:10.000,276,10993838,12805,0,1664807829,13034.47047159999,-45.92303807999997,53533.9417512 2022-10-03,14:37:11.000,276,10993801,12845,0,1664807830,13034.45699898,415.5764538900039,53533.99066104 2022-10-03,14:37:12.000,276,10993791,12765,0,1664807831,13034.37616326,-45.88074329999654,53533.94873832001 2022-10-03,14:37:13.000,276,10993784,12885,0,1664807832,13033.668850709997,-45.51418854000076,53533.99066104 2022-10-03,14:37:14.000,276,10993827,12765,0,1664807833,13033.21078162999,-45.28156725000008,53533.983673920004 2022-10-03,14:37:15.000,276,10993782,12965,0,1664807834,13033.31182627999,-45.35910768000031,53533.96969968 2022-10-03,14:37:16.000,276,10993809,12965,0,1664807835,13033.35898045,-45.41550071999518,53533.99066104 2022-10-03,14:37:17.000,276,10993799,12765,0,1664807836,13033.480234030001,-45.5071394100014,53533.97668680001 2022-10-03,14:37:18.000,276,10993850,12765,0,1664807837,13033.918094179993,-45.57058157999563,53533.97668680001 2022-10-03,14:37:19.000,276,10993818,12845,0,1664807838,13033.945039419988,416.5492338300028,53534.03957088 2022-10-03,14:37:20.000,276,10993816,12805,0,1664807839,13033.763159050002,-44.16780470999947,53534.07450648001 2022-10-03,14:37:21.000,276,10993793,12645,0,1664807840,13033.729477499997,-43.32190910999634,53534.0116224 2022-10-03,14:37:22.000,276,10993793,12605,0,1664807841,13034.005666209989,-42.645192629999656,53534.09546784001 2022-10-03,14:37:23.000,276,10993858,12845,0,1664807842,13033.971984659998,-42.476013510000485,53534.102454960004 2022-10-03,14:37:24.000,276,10993825,12805,0,1664807843,13033.648641779997,-41.67946182000014,53534.07450648001 2022-10-03,14:37:25.000,276,10993802,13005,0,1664807844,13033.29161734999,-41.30585792999773,53534.06053224 2022-10-03,14:37:26.000,276,10993816,12525,0,1664807845,13033.022164949994,-41.5737248699952,53534.004635280005 2022-10-03,14:37:27.000,276,10993814,12765,0,1664807846,13032.692085759998,-42.00372179999977,53534.0116224 2022-10-03,14:37:28.000,276,10993796,12925,0,1664807847,13032.193598819991,-42.821420879998186,53533.955725440006 2022-10-03,14:37:29.000,276,10993831,12605,0,1664807848,13031.762474979994,-43.899937770002,53534.03957088 2022-10-03,14:37:30.000,276,10993826,12725,0,1664807849,13031.72879342999,-44.922061619996384,53533.94873832001 2022-10-03,14:37:31.000,276,10993853,12805,0,1664807850,13031.843310699995,-45.86664503999782,53533.9417512 2022-10-03,14:37:32.000,276,10993804,12645,0,1664807851,13032.03866369,876.7375876200022,53533.85790576001 2022-10-03,14:37:33.000,276,10993790,12765,0,1664807852,13032.186862509996,415.5271099800011,53533.85091864 2022-10-03,14:37:34.000,276,10993813,12725,0,1664807853,13032.294643469992,-45.789104609997594,53533.82297016 2022-10-03,14:37:35.000,276,10993822,12845,0,1664807854,13032.409160739997,-46.16270850000001,53533.77406032 2022-10-03,14:37:36.000,276,10993815,12965,0,1664807855,13032.604513730003,-46.649098469999444,53533.82297016 2022-10-03,14:37:37.000,276,10993801,12805,0,1664807856,13032.644931589988,-46.97335844999907,53533.836944400005 2022-10-03,14:37:38.000,276,10993814,12685,0,1664807857,13032.752712549998,-47.14253756999824,53533.77406032 2022-10-03,14:37:39.000,276,10993843,12685,0,1664807858,13033.10973697999,-47.17778322000231,53533.70418912 2022-10-03,14:37:40.000,276,10993830,12565,0,1664807859,13033.574542369992,414.4626913500033,53533.64829216 2022-10-03,14:37:41.000,276,10993840,12805,0,1664807860,13033.992193589998,-47.057948009998654,53533.550472480005 2022-10-03,14:37:42.000,276,10993822,12645,0,1664807861,13034.19428289,876.462671549998,53533.50854976 2022-10-03,14:37:43.000,276,10993826,12645,0,1664807862,13034.34921801999,-46.09221719999914,53533.501562640005 2022-10-03,14:37:44.000,276,10993763,12605,0,1664807863,13034.665824589996,415.3861273799994,53533.50854976 2022-10-03,14:37:45.000,276,10993775,12965,0,1664807864,13035.070003189998,415.2803904300017,53533.47361416001 2022-10-03,14:37:46.000,276,10993813,12685,0,1664807865,13035.245147249989,-46.5574597800005,53533.49457552001 2022-10-03,14:37:47.000,276,10993822,12765,0,1664807866,13035.45397286,414.349905269999,53533.48060128 2022-10-03,14:37:48.000,276,10993828,12605,0,1664807867,13035.62911691999,-47.685320579999825,53533.45963992 2022-10-03,14:37:49.000,276,10993850,12645,0,1664807868,13035.763843119996,-48.36908618999587,53533.43867856 2022-10-03,14:37:50.000,276,10993779,12645,0,1664807869,13035.804260979996,-48.58760921999783,53533.57842096 2022-10-03,14:37:51.000,276,10993784,12965,0,1664807870,13035.683007399995,-48.24925097999949,53533.53649824 2022-10-03,14:37:52.000,276,10993850,12685,0,1664807871,13035.581962749995,874.7779294799984,53533.47361416001 2022-10-03,14:37:53.000,276,10993811,12725,0,1664807872,13035.622380609995,-48.24925097999949,53533.48060128 2022-10-03,14:37:54.000,276,10993828,12925,0,1664807873,13035.60890798999,-48.52416704999632,53533.45963992 2022-10-03,14:37:55.000,276,10993854,12845,0,1664807874,13035.581962749995,412.5171314699983,53533.4177172 2022-10-03,14:37:56.000,276,10993783,12645,0,1664807875,13035.43376393,-49.34891526000138,53533.37579448001 2022-10-03,14:37:57.000,276,10993836,12805,0,1664807876,13035.34619189999,-49.313669609997305,53533.29194904 2022-10-03,14:37:58.000,276,10993804,12525,0,1664807877,13034.41658112,-48.35498792999715,53533.25701344001 2022-10-03,14:37:59.000,276,10993800,12605,0,1664807878,13033.527388199996,-47.47384667999722,53533.18015512 2022-10-03,14:38:00.000,276,10993808,12725,0,1664807879,13033.15015483999,-47.43860103000043,53533.11028392001 2022-10-03,14:38:01.000,276,10993807,12645,0,1664807880,13033.082791739995,-47.643025799996394,53533.0334256 2022-10-03,14:38:02.000,276,10993796,12725,0,1664807881,13032.820075649994,-47.93204012999922,53532.99150288001 2022-10-03,14:38:03.000,276,10993846,12885,0,1664807882,13032.510205389997,-48.43252835999738,53533.01945136001 2022-10-03,14:38:04.000,276,10993790,12885,0,1664807883,13032.166653579996,-48.777935730002355,53532.928618800004 2022-10-03,14:38:05.000,276,10993797,12805,0,1664807884,13031.843310699995,412.22106801000336,53532.79586352 2022-10-03,14:38:06.000,276,10993812,12845,0,1664807885,13031.715320809999,-49.92694391999976,53532.65612112001 2022-10-03,14:38:07.000,276,10993819,12765,0,1664807886,13031.85678332,-50.808085169999686,53532.63515976001 2022-10-03,14:38:08.000,276,10993813,12965,0,1664807887,13031.99824583,-51.60463686000003,53532.51637872001 2022-10-03,14:38:09.000,276,10993829,12965,0,1664807888,13032.422633360002,-52.267255079997994,53532.53035296 2022-10-03,14:38:10.000,276,10993858,12645,0,1664807889,13033.001956019994,-52.485778109999956,53532.50240448 2022-10-03,14:38:11.000,276,10993874,12725,0,1664807890,13033.23099055999,-51.61168598999939,53532.38362344 2022-10-03,14:38:12.000,276,10993816,12605,0,1664807891,13033.11647329,-50.765790389996255,53532.23689392 2022-10-03,14:38:13.000,276,10993797,12685,0,1664807892,13033.21078162999,411.0156667800038,53532.14606136 2022-10-03,14:38:14.000,276,10993835,12725,0,1664807893,13033.305089969996,-50.45562866999535,53532.08317728001 2022-10-03,14:38:15.000,276,10993818,12525,0,1664807894,13033.103000669995,-50.808085169999686,53532.06221592001 2022-10-03,14:38:16.000,276,10993837,12605,0,1664807895,13032.961538159994,-51.14644340999803,53532.02728032 2022-10-03,14:38:17.000,276,10993826,12965,0,1664807896,13032.826811959989,-51.442506870000216,53532.03426744001 2022-10-03,14:38:18.000,276,10993806,12805,0,1664807897,13032.597777419993,-51.576440339995315,53531.90849928 2022-10-03,14:38:19.000,276,10993783,12765,0,1664807898,13032.11949941,-51.851356409999426,53531.81766672001 2022-10-03,14:38:20.000,276,10993806,12725,0,1664807899,13031.573858299998,-51.66102990000218,53531.72683416001 2022-10-03,14:38:21.000,276,10993819,12565,0,1664807900,13031.196624939992,410.22616422000283,53531.54516904 2022-10-03,14:38:22.000,276,10993821,12805,0,1664807901,13030.92043623,-50.90677298999799,53531.37747816 2022-10-03,14:38:23.000,276,10993808,12725,0,1664807902,13030.624038589995,-50.89972385999863,53531.153890320005 2022-10-03,14:38:24.000,276,10993860,12645,0,1664807903,13030.037979619992,-50.74464299999818,53531.0420964 2022-10-03,14:38:25.000,276,10993810,12765,0,1664807904,13029.687691499996,-50.84333081999648,53530.92331536 2022-10-03,14:38:26.000,276,10993816,12605,0,1664807905,13029.323930759994,410.38829421000264,53530.748637360004 2022-10-03,14:38:27.000,276,10993847,12885,0,1664807906,13029.115105149998,-51.42135948000214,53530.67177904001 2022-10-03,14:38:28.000,276,10993814,12605,0,1664807907,13028.899543229993,-51.844307280000066,53530.51107528 2022-10-03,14:38:29.000,276,10993835,12965,0,1664807908,13028.657036069992,-51.94299509999837,53530.35037152 2022-10-03,14:38:30.000,276,10993792,12605,0,1664807909,13028.077713409999,-51.95004422999773,53530.16870640001 2022-10-03,14:38:31.000,276,10993828,12845,0,1664807910,13027.377137169991,-51.569391209995956,53530.02197688001 2022-10-03,14:38:32.000,276,10993827,12765,0,1664807911,13027.0605306,871.5564770700003,53529.78441480001 2022-10-03,14:38:33.000,276,10993843,12965,0,1664807912,13027.168311559995,-51.5623420799966,53529.62371104 2022-10-03,14:38:34.000,276,10993800,12605,0,1664807913,13027.20199311,409.3238755800048,53529.476981520005 2022-10-03,14:38:35.000,276,10993819,12685,0,1664807914,13027.16157525,408.99256646999856,53529.28832928 2022-10-03,14:38:36.000,276,10993844,12605,0,1664807915,13027.21546572999,409.0137138600039,53529.09967704 2022-10-03,14:38:37.000,276,10993806,12725,0,1664807916,13027.16157525,-52.4787289800006,53528.95993464 2022-10-03,14:38:38.000,276,10993783,12805,0,1664807917,13027.127893699995,-52.73954678999871,53528.79923088001 2022-10-03,14:38:39.000,276,10993819,12845,0,1664807918,13027.09421214999,-53.134298069999204,53528.72935968001 2022-10-03,14:38:40.000,276,10993776,12805,0,1664807919,13027.12115739,-53.543147609998414,53528.65250136 2022-10-03,14:38:41.000,276,10993834,12805,0,1664807920,13027.006640119995,-53.57839325999521,53528.5966044 2022-10-03,14:38:42.000,276,10993813,12645,0,1664807921,13026.339745429992,-52.901676779998525,53528.40795216 2022-10-03,14:38:43.000,276,10993843,12605,0,1664807922,13026.225228160001,-52.612662449995696,53528.35904232 2022-10-03,14:38:44.000,276,10993835,12765,0,1664807923,13025.868203729995,-51.54824381999788,53528.2123128 2022-10-03,14:38:45.000,276,10993825,12605,0,1664807924,13025.706532289994,-50.758741259996896,53528.17039008 2022-10-03,14:38:46.000,276,10993849,13045,0,1664807925,13025.538124539999,-50.31464607000089,53528.135454480005 2022-10-03,14:38:47.000,276,10993840,12725,0,1664807926,13025.376453099998,-50.30054781000217,53528.0725704 2022-10-03,14:38:48.000,276,10993816,12805,0,1664807927,13025.201309039992,872.4658148399976,53528.016673440005 2022-10-03,14:38:49.000,276,10993827,12805,0,1664807928,13025.093528079997,-50.75169212999754,53527.90487952 2022-10-03,14:38:50.000,276,10993875,13045,0,1664807929,13024.918384019991,-51.167590799996105,53527.83500832 2022-10-03,14:38:51.000,276,10993865,12765,0,1664807930,13025.282144759993,-51.63988250999682,53527.8280212 2022-10-03,14:38:52.000,276,10993821,12525,0,1664807931,13025.356244169998,-51.569391209995956,53527.77911136 2022-10-03,14:38:53.000,276,10993840,12805,0,1664807932,13025.309090000002,409.6269881699991,53527.62539472001 2022-10-03,14:38:54.000,276,10993783,12965,0,1664807933,13025.443816199993,-52.24610768999992,53527.632381840005 2022-10-03,14:38:55.000,276,10993797,12805,0,1664807934,13024.945329260001,-51.93594596999901,53527.45770384001 2022-10-03,14:38:56.000,276,10993806,12645,0,1664807935,13024.345797669994,-51.569391209995956,53527.297000080005 2022-10-03,14:38:57.000,276,10993843,12885,0,1664807936,13023.753002389996,-51.51299817000108,53527.248090240006 2022-10-03,14:38:58.000,276,10993805,12765,0,1664807937,13023.308405929994,-51.93594596999901,53527.07341224001 2022-10-03,14:38:59.000,276,10993815,12685,0,1664807938,13023.086107699994,408.8868295200009,53527.031489520006 2022-10-03,14:39:00.000,276,10993835,12805,0,1664807939,13022.762764819992,-52.951020690001315,53526.93366984001 2022-10-03,14:39:01.000,276,10993830,12605,0,1664807940,13022.547202900001,-53.21183849999943,53526.87078576 2022-10-03,14:39:02.000,276,10993829,12805,0,1664807941,13022.621302309992,-53.67003195000143,53526.78694032001 2022-10-03,14:39:03.000,276,10993823,12605,0,1664807942,13022.971590429988,-54.07183236000128,53526.70309488 2022-10-03,14:39:04.000,276,10993816,12645,0,1664807943,13023.510495229995,-54.346748429998115,53526.64719792001 2022-10-03,14:39:05.000,276,10993802,12565,0,1664807944,13023.806892870001,-54.515927549997286,53526.59130096 2022-10-03,14:39:06.000,276,10993769,12765,0,1664807945,13023.941619069992,-54.61461536999559,53526.54239112 2022-10-03,14:39:07.000,276,10993866,12725,0,1664807946,13024.224544089993,406.6522553100003,53526.52142976001 2022-10-03,14:39:08.000,276,10993857,12725,0,1664807947,13024.48052387,-54.84018752999691,53526.48649416 2022-10-03,14:39:09.000,276,10993794,12885,0,1664807948,13024.547886969995,-54.586418849998154,53526.41662296 2022-10-03,14:39:10.000,276,10993788,12685,0,1664807949,13023.907937520002,-53.8744567199974,53526.33277752001 2022-10-03,14:39:11.000,276,10993814,12685,0,1664807950,13023.490286299995,-53.31757544999709,53526.26989344 2022-10-03,14:39:12.000,276,10993812,12765,0,1664807951,13023.38250534,-53.254133279995585,53526.193035120006 2022-10-03,14:39:13.000,276,10993823,12645,0,1664807952,13023.48354999,-53.359870230000524,53526.10220256 2022-10-03,14:39:14.000,276,10993802,12645,0,1664807953,13023.43639581999,-53.712326729997585,53526.06726696001 2022-10-03,14:39:15.000,276,10993828,12725,0,1664807954,13023.58459464,-54.2198640899951,53525.92053744 2022-10-03,14:39:16.000,276,10993823,12645,0,1664807955,13023.59806725999,-54.6428118900003,53525.8716276 2022-10-03,14:39:17.000,276,10993798,12645,0,1664807956,13023.28146069,-54.83313839999755,53525.75983368001 2022-10-03,14:39:18.000,276,10993817,12845,0,1664807957,13022.857073159998,-54.628713630001585,53525.63406552 2022-10-03,14:39:19.000,276,10993807,12645,0,1664807958,13022.46636718,-54.50887841999793,53525.51528448001 2022-10-03,14:39:20.000,276,10993831,12685,0,1664807959,13022.473103489996,-54.55822233000072,53525.38951632 2022-10-03,14:39:21.000,276,10993776,12525,0,1664807960,13022.44615825,-54.7908436200014,53525.284709520005 2022-10-03,14:39:22.000,276,10993809,12965,0,1664807961,13022.533730279996,-55.28428272000019,53525.15894136001 2022-10-03,14:39:23.000,276,10993829,12765,0,1664807962,13022.863809469993,-55.72132877999684,53525.09605728 2022-10-03,14:39:24.000,276,10993828,12565,0,1664807963,13023.099580319998,867.0520830000023,53525.00522472 2022-10-03,14:39:25.000,276,10993776,12645,0,1664807964,13022.971590429988,-55.439363580000645,53524.92137928001 2022-10-03,14:39:26.000,276,10993843,12805,0,1664807965,13022.648247550002,406.1658653400009,53524.86548232 2022-10-03,14:39:27.000,276,10993840,12765,0,1664807966,13022.587620760001,406.0037353500011,53524.830546720004 2022-10-03,14:39:28.000,276,10993825,12765,0,1664807967,13022.520257659991,-55.46051096999872,53524.732727040006 2022-10-03,14:39:29.000,276,10993845,12765,0,1664807968,13022.008298099994,-54.94592448000185,53524.66984296 2022-10-03,14:39:30.000,276,10993805,12925,0,1664807969,13021.745582009993,-54.861334920002264,53524.70477856001 2022-10-03,14:39:31.000,276,10993788,12685,0,1664807970,13021.913989759989,-55.15034924999782,53524.62792024 2022-10-03,14:39:32.000,276,10993832,12885,0,1664807971,13021.590646880002,-54.544124070002,53524.69080432 2022-10-03,14:39:33.000,276,10993808,12805,0,1664807972,13020.627354549993,868.8919059300024,53524.59298464 2022-10-03,14:39:34.000,276,10993841,12965,0,1664807973,13020.384847389993,-53.8392110700006,53524.63490736001 2022-10-03,14:39:35.000,276,10993830,12805,0,1664807974,13020.452210490002,-53.90970237000147,53524.64189448 2022-10-03,14:39:36.000,276,10993818,12685,0,1664807975,13020.539782519998,-54.24806060999981,53524.59997176 2022-10-03,14:39:37.000,276,10993814,12685,0,1664807976,13020.553255139988,-54.48068190000049,53524.59298464 2022-10-03,14:39:38.000,276,10993797,12765,0,1664807977,13020.654299789989,-54.67100840999774,53524.565036160006 2022-10-03,14:39:39.000,276,10993830,12725,0,1664807978,13020.809234919994,-55.037563170000794,53524.565036160006 2022-10-03,14:39:40.000,276,10993825,12765,0,1664807979,13020.607145619993,-54.61461536999559,53524.48817784001 2022-10-03,14:39:41.000,276,10993801,13005,0,1664807980,13020.351165840002,868.8778076700037,53524.46721648001 2022-10-03,14:39:42.000,276,10993798,12725,0,1664807981,13020.506100969993,-53.96609540999634,53524.43926800001 2022-10-03,14:39:43.000,276,10993808,12805,0,1664807982,13020.829443849994,-54.24806060999981,53524.42529376 2022-10-03,14:39:44.000,276,10993814,12605,0,1664807983,13021.071951009995,406.81438530000014,53524.446255120005 2022-10-03,14:39:45.000,276,10993835,12805,0,1664807984,13021.368348650001,406.46897793000244,53524.48119072 2022-10-03,14:39:46.000,276,10993799,12765,0,1664807985,13021.482865919992,-55.00936664999608,53524.48119072 2022-10-03,14:39:47.000,276,10993841,12845,0,1664807986,13020.741871819999,-53.937898889998905,53524.42529376 2022-10-03,14:39:48.000,276,10993843,12605,0,1664807987,13020.263593809992,869.2725589500042,53524.27157712001 2022-10-03,14:39:49.000,276,10993815,12605,0,1664807988,13020.250121190002,-53.951997149997624,53524.22266728001 2022-10-03,14:39:50.000,276,10993808,12605,0,1664807989,13020.021086649991,-54.20576582999638,53524.04798928 2022-10-03,14:39:51.000,276,10993791,12765,0,1664807990,13019.893096759995,-54.48773102999985,53523.92920824 2022-10-03,14:39:52.000,276,10993807,12925,0,1664807991,13020.034559269996,-54.82608926999819,53523.78946584 2022-10-03,14:39:53.000,276,10993819,12685,0,1664807992,13020.189494400001,-54.41723972999898,53523.677671920006 2022-10-03,14:39:54.000,276,10993851,12605,0,1664807993,13019.691007459995,-53.47265630999755,53523.509981040006 2022-10-03,14:39:55.000,276,10993773,12885,0,1664807994,13019.199256829997,-52.81708721999894,53523.3562644 2022-10-03,14:39:56.000,276,10993840,12885,0,1664807995,13018.653615719995,-52.52102375999675,53523.13966368 2022-10-03,14:39:57.000,276,10993811,12965,0,1664807996,13018.49868058999,408.35814476999803,53523.006908400006 2022-10-03,14:39:58.000,276,10993840,12565,0,1664807997,13018.027138889993,-53.80396541999653,53522.89511448 2022-10-03,14:39:59.000,276,10993813,12605,0,1664807998,13017.683587079991,407.1104487600023,53522.81126904001 2022-10-03,14:40:00.000,276,10993800,12725,0,1664807999,13016.733767370002,-54.08593062,53522.63659104 2022-10-03,14:40:01.000,276,10993836,12765,0,1664808000,13016.32958877,407.4417578700013,53522.51781 2022-10-03,14:40:02.000,276,10993821,12565,0,1664808001,13016.471051280001,-53.888554979996115,53522.315183520004 2022-10-03,14:40:03.000,276,10993837,12765,0,1664808002,13016.06687268,-53.67003195000143,53522.15447976 2022-10-03,14:40:04.000,276,10993822,12605,0,1664808003,13015.655957769988,-53.522000220000336,53521.90294344001 2022-10-03,14:40:05.000,276,10993825,12685,0,1664808004,13015.925410169999,-53.86035845999868,53521.74223968 2022-10-03,14:40:06.000,276,10993818,12605,0,1664808005,13016.484523899991,407.06110484999954,53521.56057456 2022-10-03,14:40:07.000,276,10993806,12765,0,1664808006,13016.861757259998,-54.96707186999993,53521.46275488 2022-10-03,14:40:08.000,276,10993822,12805,0,1664808007,13017.28614479,-55.40411792999657,53521.30205112001 2022-10-03,14:40:09.000,276,10993781,12925,0,1664808008,13017.535388259996,-55.22788967999804,53521.295064 2022-10-03,14:40:10.000,276,10993798,12765,0,1664808009,13017.596015049996,406.41963401999965,53521.15532160001 2022-10-03,14:40:11.000,276,10993811,12885,0,1664808010,13017.932830550002,406.2645531599992,53520.96666936001 2022-10-03,14:40:12.000,276,10993793,12685,0,1664808011,13018.43805379999,406.01078448000044,53520.79199136 2022-10-03,14:40:13.000,276,10993815,12725,0,1664808012,13018.76139667999,-55.70723051999812,53520.7360944 2022-10-03,14:40:14.000,276,10993839,12965,0,1664808013,13018.835496089996,405.81340884000383,53520.63128760001 2022-10-03,14:40:15.000,276,10993802,12725,0,1664808014,13018.51888951999,-55.04461230000015,53520.5264808 2022-10-03,14:40:16.000,276,10993838,12645,0,1664808015,13017.791368040002,-54.544124070002,53520.47757096 2022-10-03,14:40:17.000,276,10993792,12605,0,1664808016,13017.474761469995,-54.24806060999981,53520.3867384 2022-10-03,14:40:18.000,276,10993827,12805,0,1664808017,13017.434343609995,-53.95904627999698,53520.19808616001 2022-10-03,14:40:19.000,276,10993810,12685,0,1664808018,13017.46128884999,-54.02248844999849,53520.037382400005 2022-10-03,14:40:20.000,276,10993842,12685,0,1664808019,13017.104264419999,-53.81806367999525,53519.918601360005 2022-10-03,14:40:21.000,276,10993825,12565,0,1664808020,13016.915647739988,-53.888554979996115,53519.83475592 2022-10-03,14:40:22.000,276,10993812,12685,0,1664808021,13016.787657849993,-54.3326501699994,53519.74392336001 2022-10-03,14:40:23.000,276,10993820,12685,0,1664808022,13016.356534009996,-55.41116705999593,53519.702000640005 2022-10-03,14:40:24.000,276,10993800,12805,0,1664808023,13015.716584559988,405.651278850004,53519.632129440004 2022-10-03,14:40:25.000,276,10993863,12685,0,1664808024,13015.285460719992,-55.98919572000159,53519.534309760005 2022-10-03,14:40:26.000,276,10993830,12685,0,1664808025,13015.433659540002,-56.44738916999631,53519.45046432 2022-10-03,14:40:27.000,276,10993772,12805,0,1664808026,13015.595330980002,-56.76460001999658,53519.27578632 2022-10-03,14:40:28.000,276,10993808,12645,0,1664808027,13015.817629209989,404.3119441500021,53519.31072192001 2022-10-03,14:40:29.000,276,10993813,12525,0,1664808028,13015.972564339994,-58.167376890000014,53519.26181208001 2022-10-03,14:40:30.000,276,10993838,12645,0,1664808029,13016.174653639995,402.1126155899983,53519.27578632 2022-10-03,14:40:31.000,276,10993797,12725,0,1664808030,13016.477787589996,401.1962286900016,53519.20591512 2022-10-03,14:40:32.000,276,10993784,12605,0,1664808031,13016.915647739988,-61.14210974999878,53519.1639924 2022-10-03,14:40:33.000,276,10993819,12605,0,1664808032,13017.54886088,-61.7130892799978,53519.198928000005 2022-10-03,14:40:34.000,276,10993852,12925,0,1664808033,13017.333298959995,-61.07866757999727,53519.129056800004 2022-10-03,14:40:35.000,276,10993790,12525,0,1664808034,13017.562333499991,-61.409976689996256,53519.08713408 2022-10-03,14:40:36.000,276,10993775,12525,0,1664808035,13017.46128884999,-61.064569319998554,53519.00328864001 2022-10-03,14:40:37.000,276,10993848,12765,0,1664808036,13017.34003526999,-60.472442400001455,53519.01027576 2022-10-03,14:40:38.000,276,10993834,12685,0,1664808037,13016.666404269992,401.4781938899978,53518.82162352 2022-10-03,14:40:39.000,276,10993819,12565,0,1664808038,13016.255489359995,-59.7604802700007,53518.61899704001 2022-10-03,14:40:40.000,276,10993815,12725,0,1664808039,13016.471051280001,-59.957855909997306,53518.44431904 2022-10-03,14:40:41.000,276,10993840,13045,0,1664808040,13017.063846559999,-60.5640810900004,53518.3954092 2022-10-03,14:40:42.000,276,10993793,12805,0,1664808041,13017.50844302,-61.113913230001344,53518.29758952 2022-10-03,14:40:43.000,276,10993816,12605,0,1664808042,13018.094501989988,-61.35358365000138,53518.2207312 2022-10-03,14:40:44.000,276,10993802,12925,0,1664808043,13018.42458118,-61.22669930999837,53518.12989864 2022-10-03,14:40:45.000,276,10993817,12525,0,1664808044,13018.074293059988,-60.246870240000135,53518.03906608 2022-10-03,14:40:46.000,276,10993799,12605,0,1664808045,13017.899148999997,-59.75343114000134,53517.89233656 2022-10-03,14:40:47.000,276,10993816,12965,0,1664808046,13018.047347819993,-59.845069830000284,53517.8713752 2022-10-03,14:40:48.000,276,10993808,12285,0,1664808047,13018.283118669999,400.8508213200039,53517.78054264001 2022-10-03,14:40:49.000,276,10993817,12645,0,1664808048,13017.993457340002,-61.2548958299958,53517.77355552 2022-10-03,14:40:50.000,276,10993820,12925,0,1664808049,13017.54886088,-61.83292449000146,53517.70368432 2022-10-03,14:40:51.000,276,10993804,12725,0,1664808050,13017.353507889995,-62.22767577000195,53517.570929040005 2022-10-03,14:40:52.000,276,10993794,12645,0,1664808051,13017.016692389989,-62.284068809996825,53517.354328320005 2022-10-03,14:40:53.000,276,10993836,12725,0,1664808052,13016.20159887999,-61.635548849997576,53517.29144424 2022-10-03,14:40:54.000,276,10993808,12845,0,1664808053,13015.157470829996,400.8155756699998,53517.07484352 2022-10-03,14:40:55.000,276,10993827,12965,0,1664808054,13013.924726099991,-59.957855909997306,53516.87221704001 2022-10-03,14:40:56.000,276,10993774,12445,0,1664808055,13013.190468309993,401.1468847799988,53516.60670648001 2022-10-03,14:40:57.000,276,10993814,12685,0,1664808056,13012.806498639991,400.4419717800047,53516.43202848 2022-10-03,14:40:58.000,276,10993820,12765,0,1664808057,13012.766080779991,-61.90341579000233,53516.20145352001 2022-10-03,14:40:59.000,276,10993806,12605,0,1664808058,13013.082687349997,-62.61537791999581,53516.04074976 2022-10-03,14:41:00.000,276,10993834,12845,0,1664808059,13013.298249269988,-62.39685489000112,53515.80318768 2022-10-03,14:41:01.000,276,10993805,12725,0,1664808060,13012.867125429992,399.70886225999857,53515.62152256001 2022-10-03,14:41:02.000,276,10993859,12485,0,1664808061,13012.698717679996,-61.8258753600021,53515.411908960006 2022-10-03,14:41:03.000,276,10993815,12725,0,1664808062,13012.766080779991,-62.43210053999792,53515.33505064001 2022-10-03,14:41:04.000,276,10993829,12645,0,1664808063,13013.055742110002,398.1580536600013,53515.174346880005 2022-10-03,14:41:05.000,276,10993821,12805,0,1664808064,13013.352139749994,-64.19438303999777,53515.04857872001 2022-10-03,14:41:06.000,276,10993837,12805,0,1664808065,13013.756318349995,-64.89224690999981,53514.97870752001 2022-10-03,14:41:07.000,276,10993768,12645,0,1664808066,13013.284776649998,-64.85700125999574,53514.81101664001 2022-10-03,14:41:08.000,276,10993817,12765,0,1664808067,13013.513811189994,-64.82175560999895,53514.62935152 2022-10-03,14:41:09.000,276,10993804,12765,0,1664808068,13013.76979097,-64.67372387999785,53514.53153184 2022-10-03,14:41:10.000,276,10993801,12605,0,1664808069,13013.82368144999,-63.84192654000071,53514.454673520006 2022-10-03,14:41:11.000,276,10993871,12645,0,1664808070,13013.507074879999,-63.47537177999766,53514.34986672 2022-10-03,14:41:12.000,276,10993827,12885,0,1664808071,13013.372348679994,-63.785533499998564,53514.30095688 2022-10-03,14:41:13.000,276,10993828,12965,0,1664808072,13013.197204620003,-63.98290913999517,53514.27999552001 2022-10-03,14:41:14.000,276,10993808,12725,0,1664808073,13012.516837309995,-64.271923469998,53514.16121448001 2022-10-03,14:41:15.000,276,10993809,12685,0,1664808074,13011.836470000002,-64.83585386999766,53514.05640768 2022-10-03,14:41:16.000,276,10993785,12845,0,1664808075,13011.641117009996,395.6203668599992,53513.96557512 2022-10-03,14:41:17.000,276,10993781,12605,0,1664808076,13011.674798560001,-66.1258446599968,53513.91666528 2022-10-03,14:41:18.000,276,10993777,12925,0,1664808077,13011.580490219996,-66.50649767999857,53513.79089712 2022-10-03,14:41:19.000,276,10993836,12685,0,1664808078,13011.775843210002,-66.9294454799965,53513.735000160006 2022-10-03,14:41:20.000,276,10993799,12885,0,1664808079,13012.200230739989,-66.78141374999541,53513.546347920004 2022-10-03,14:41:21.000,276,10993789,12685,0,1664808080,13011.634380700001,-65.36453862000053,53513.448528240006 2022-10-03,14:41:22.000,276,10993809,12765,0,1664808081,13010.913595529993,-64.34946389999823,53513.28782448 2022-10-03,14:41:23.000,276,10993814,12685,0,1664808082,13010.455526450001,-63.75028785000177,53513.064236640006 2022-10-03,14:41:24.000,276,10993824,12805,0,1664808083,13010.239964529996,397.8619901999991,53512.88955864001 2022-10-03,14:41:25.000,276,10993801,12685,0,1664808084,13010.19281036,-63.722091329997056,53512.756803360004 2022-10-03,14:41:26.000,276,10993823,12605,0,1664808085,13010.408372279991,-64.30011998999544,53512.63802232 2022-10-03,14:41:27.000,276,10993789,12765,0,1664808086,13011.14263006999,-64.92749255999661,53512.60308672001 2022-10-03,14:41:28.000,276,10993800,12685,0,1664808087,13012.139603949989,-65.29404731999966,53512.50526704 2022-10-03,14:41:29.000,276,10993814,12725,0,1664808088,13011.695007490001,-64.5186430199974,53512.442382960005 2022-10-03,14:41:30.000,276,10993854,12805,0,1664808089,13010.852968739993,397.49543544000335,53512.23276936 2022-10-03,14:41:31.000,276,10993831,12645,0,1664808090,13010.745187779998,-63.87717218999751,53512.19084664 2022-10-03,14:41:32.000,276,10993813,12965,0,1664808091,13010.691297299993,-63.90536871000222,53512.03014288001 2022-10-03,14:41:33.000,276,10993793,12805,0,1664808092,13010.1523925,-63.736189589995774,53511.94629744 2022-10-03,14:41:34.000,276,10993858,12965,0,1664808093,13010.199546669995,396.9667506900005,53511.8973876 2022-10-03,14:41:35.000,276,10993804,12605,0,1664808094,13010.576780030002,-65.08962254999642,53511.98123304001 2022-10-03,14:41:36.000,276,10993840,12765,0,1664808095,13010.596988960002,-64.99093472999812,53511.95328456 2022-10-03,14:41:37.000,276,10993805,12925,0,1664808096,13010.138919879995,-64.60323257999698,53511.91136184001 2022-10-03,14:41:38.000,276,10993835,12885,0,1664808097,13009.849258549999,-64.70896953000192,53511.8275164 2022-10-03,14:41:39.000,276,10993849,12605,0,1664808098,13009.997457369995,-64.47634824000124,53511.78559368 2022-10-03,14:41:40.000,276,10993875,12685,0,1664808099,13010.320800249996,397.46723891999864,53511.63187704 2022-10-03,14:41:41.000,276,10993880,12605,0,1664808100,13009.96377581999,-63.06652223999845,53511.603928560005 2022-10-03,14:41:42.000,276,10993843,12845,0,1664808101,13009.647169249998,-63.05242397999973,53511.485147520005 2022-10-03,14:41:43.000,276,10993809,12805,0,1664808102,13009.344035299997,-62.80570443000033,53511.4432248 2022-10-03,14:41:44.000,276,10993833,12645,0,1664808103,13008.717558469994,-61.99505448000127,53511.31046952001 2022-10-03,14:41:45.000,276,10993793,12565,0,1664808104,13007.963091749996,-61.691941889999725,53511.33841800001 2022-10-03,14:41:46.000,276,10993811,12645,0,1664808105,13007.47134112,-61.78358057999867,53511.32444376 2022-10-03,14:41:47.000,276,10993789,12805,0,1664808106,13007.761002449995,399.0250966500025,53511.35239224 2022-10-03,14:41:48.000,276,10993847,12845,0,1664808107,13007.720584589995,-62.90439224999864,53511.387327840006 2022-10-03,14:41:49.000,276,10993817,12885,0,1664808108,13007.76773875999,-63.5670104699966,53511.47117328 2022-10-03,14:41:50.000,276,10993791,12805,0,1664808109,13007.700375659995,-63.41897873999551,53511.436237680005 2022-10-03,14:41:51.000,276,10993823,12605,0,1664808110,13007.49155005,-62.88324486000056,53511.436237680005 2022-10-03,14:41:52.000,276,10993844,12565,0,1664808111,13007.761002449995,860.2496725500023,53511.38034072001 2022-10-03,14:41:53.000,276,10993812,12645,0,1664808112,13008.320116180003,-62.389805760001764,53511.38034072001 2022-10-03,14:41:54.000,276,10993817,12685,0,1664808113,13008.8724936,-62.58013226999901,53511.28950816001 2022-10-03,14:41:55.000,276,10993810,12765,0,1664808114,13009.451816259992,398.43296972999815,53511.3034824 2022-10-03,14:41:56.000,276,10993831,12645,0,1664808115,13009.775159139994,-63.00308006999694,53511.31046952001 2022-10-03,14:41:57.000,276,10993806,12965,0,1664808116,13009.84252223999,-63.20750484000018,53511.32444376 2022-10-03,14:41:58.000,276,10993768,12725,0,1664808117,13009.775159139994,-63.44012613000086,53511.27553392 2022-10-03,14:41:59.000,276,10993818,12525,0,1664808118,13009.384453159997,-63.320290919997205,53511.268546800005 2022-10-03,14:42:00.000,276,10993812,12805,0,1664808119,13009.741477589989,-63.65864915999555,53511.2336112 2022-10-03,14:42:01.000,276,10993810,12605,0,1664808120,13010.16586511999,-63.79258262999792,53511.17072712001 2022-10-03,14:42:02.000,276,10993855,12845,0,1664808121,13010.394899660001,397.728056730004,53511.1288044 2022-10-03,14:42:03.000,276,10993801,12765,0,1664808122,13010.691297299993,-63.70799306999834,53511.0589332 2022-10-03,14:42:04.000,276,10993854,12605,0,1664808123,13010.846232429998,397.93953062999935,53510.982074880005 2022-10-03,14:42:05.000,276,10993819,12645,0,1664808124,13011.48618187999,397.9959236700015,53510.9191908 2022-10-03,14:42:06.000,276,10993839,12605,0,1664808125,13011.856678930002,-63.08062049999717,53510.89124232 2022-10-03,14:42:07.000,276,10993824,12405,0,1664808126,13011.870151549992,-62.911441379997996,53510.89822944 2022-10-03,14:42:08.000,276,10993834,12885,0,1664808127,13011.614171770001,-62.100791429998935,53510.85630672001 2022-10-03,14:42:09.000,276,10993832,12645,0,1664808128,13011.135893759994,-61.57210667999607,53510.863293840004 2022-10-03,14:42:10.000,276,10993842,12565,0,1664808129,13010.886650289998,399.3564057600015,53510.83534536001 2022-10-03,14:42:11.000,276,10993804,12645,0,1664808130,13011.26388364999,-62.862097469995206,53510.89822944 2022-10-03,14:42:12.000,276,10993821,12725,0,1664808131,13011.459236639996,-62.784557040002255,53510.863293840004 2022-10-03,14:42:13.000,276,10993819,12805,0,1664808132,13011.55354498,398.38362582000264,53510.8493196 2022-10-03,14:42:14.000,276,10993816,12765,0,1664808133,13011.950987269993,-62.6647218299986,53510.80040976 2022-10-03,14:42:15.000,276,10993800,12445,0,1664808134,13012.126131329998,-61.62145058999886,53510.6746416 2022-10-03,14:42:16.000,276,10993818,12765,0,1664808135,13011.957723580002,-60.888341070000024,53510.597783280005 2022-10-03,14:42:17.000,276,10993830,12845,0,1664808136,13012.159812879989,-60.641621520000626,53510.56983480001 2022-10-03,14:42:18.000,276,10993793,12765,0,1664808137,13012.476419449995,-60.881291940000665,53510.45105376001 2022-10-03,14:42:19.000,276,10993859,12525,0,1664808138,13012.577464099995,-61.60735233000014,53510.43707952 2022-10-03,14:42:20.000,276,10993818,12685,0,1664808139,13012.799762329996,-62.75636051999754,53510.43707952 2022-10-03,14:42:21.000,276,10993848,12685,0,1664808140,13013.116368900002,-63.57405959999596,53510.34624696 2022-10-03,14:42:22.000,276,10993781,12645,0,1664808141,13013.129841519993,-63.433077000001504,53510.430092400005 2022-10-03,14:42:23.000,276,10993823,12725,0,1664808142,13012.58420040999,-62.41095314999984,53510.42310528001 2022-10-03,14:42:24.000,276,10993846,12685,0,1664808143,13012.233912289994,-61.706040149998444,53510.42310528001 2022-10-03,14:42:25.000,276,10993819,13005,0,1664808144,13012.099186089989,399.863943119999,53510.33925984 2022-10-03,14:42:26.000,276,10993819,12845,0,1664808145,13011.903833099997,-61.875219269997615,53510.33227272001 2022-10-03,14:42:27.000,276,10993812,12725,0,1664808146,13011.526599739991,-62.82685181999841,53510.29035 2022-10-03,14:42:28.000,276,10993833,12805,0,1664808147,13011.41208247,-63.827828280001995,53510.29733712 2022-10-03,14:42:29.000,276,10993769,12485,0,1664808148,13011.088739589999,-64.10979347999819,53510.19951744 2022-10-03,14:42:30.000,276,10993793,12805,0,1664808149,13009.97051213,397.84084281000105,53510.11567200001 2022-10-03,14:42:31.000,276,10993793,12605,0,1664808150,13009.209309099992,397.64346717000444,53510.0108652 2022-10-03,14:42:32.000,276,10993817,12765,0,1664808151,13009.236254340001,-64.5186430199974,53510.05977504 2022-10-03,14:42:33.000,276,10993798,12845,0,1664808152,13009.586542459998,-65.51257035000162,53510.12265912 2022-10-03,14:42:34.000,276,10993861,12765,0,1664808153,13010.29385501,-66.74616809999861,53510.19951744 2022-10-03,14:42:35.000,276,10993834,12725,0,1664808154,13011.135893759994,393.7171017600049,53510.23445304001 2022-10-03,14:42:36.000,276,10993834,12525,0,1664808155,13011.580490219996,-67.76124282000092,53510.325285599996 2022-10-03,14:42:37.000,276,10993837,12685,0,1664808156,13011.856678930002,393.28005570000096,53510.37419544001 2022-10-03,14:42:38.000,276,10993837,12885,0,1664808157,13011.789315829992,-67.97271671999624,53510.47201512001 2022-10-03,14:42:39.000,276,10993806,12805,0,1664808158,13010.738451470002,-67.34534415000235,53510.42310528001 2022-10-03,14:42:40.000,276,10993789,12765,0,1664808159,13009.579806149988,394.60529214000417,53510.34624696 2022-10-03,14:42:41.000,276,10993806,12805,0,1664808160,13008.80513049999,-66.13994291999552,53510.33227272001 2022-10-03,14:42:42.000,276,10993818,12845,0,1664808161,13008.798394189995,-66.24567987000046,53510.311311360005 2022-10-03,14:42:43.000,276,10993791,12805,0,1664808162,13008.939856699995,-66.40076073000091,53510.31829848 2022-10-03,14:42:44.000,276,10993837,12525,0,1664808163,13008.75124002,-66.63338202000159,53510.26938864 2022-10-03,14:42:45.000,276,10993836,13045,0,1664808164,13008.555887029994,-66.88010157000099,53510.213491680006 2022-10-03,14:42:46.000,276,10993774,12565,0,1664808165,13008.596304889994,-67.22550893999869,53510.1506076 2022-10-03,14:42:47.000,276,10993813,12965,0,1664808166,13008.72429477999,-67.66255499999534,53510.13663336001 2022-10-03,14:42:48.000,276,10993821,12765,0,1664808167,13009.01395611,-68.24763279000035,53510.0807364 2022-10-03,14:42:49.000,276,10993796,12765,0,1664808168,13009.573069839993,-68.69172797999636,53510.01785232001 2022-10-03,14:42:50.000,276,10993818,12805,0,1664808169,13009.485497809997,-67.62026021999918,53510.03182656 2022-10-03,14:42:51.000,276,10993793,12645,0,1664808170,13008.501996549989,395.21151732,53509.86413568 2022-10-03,14:42:52.000,276,10993795,12725,0,1664808171,13007.50502266999,396.88921026000025,53509.68247056001 2022-10-03,14:42:53.000,276,10993806,12805,0,1664808172,13006.57541189,-63.15816092999739,53509.50080544 2022-10-03,14:42:54.000,276,10993811,12725,0,1664808173,13006.642774989996,-63.11586615000124,53509.375037280006 2022-10-03,14:42:55.000,276,10993833,12565,0,1664808174,13007.114316689993,-63.94061435999902,53509.23529488 2022-10-03,14:42:56.000,276,10993806,12645,0,1664808175,13007.81489293,-64.42700432999845,53509.256256240005 2022-10-03,14:42:57.000,276,10993811,12765,0,1664808176,13008.448106069998,-64.84290299999702,53509.207346400006 2022-10-03,14:42:58.000,276,10993830,12925,0,1664808177,13008.85228467,-65.12486820000049,53509.21433352 2022-10-03,14:42:59.000,276,10993828,12805,0,1664808178,13009.121737069996,-65.15306471999793,53509.15144944001 2022-10-03,14:43:00.000,276,10993849,12685,0,1664808179,13009.141945999996,-65.35748949000117,53509.15144944001 2022-10-03,14:43:01.000,276,10993858,12765,0,1664808180,13008.798394189995,-65.78748641999846,53509.1025396 2022-10-03,14:43:02.000,276,10993812,12845,0,1664808181,13008.71082216,-66.07650075000129,53509.067604 2022-10-03,14:43:03.000,276,10993825,12685,0,1664808182,13009.03416504,-66.71797158000118,53509.15843656001 2022-10-03,14:43:04.000,276,10993864,12605,0,1664808183,13009.00721979999,-66.98583851999865,53509.15843656001 2022-10-03,14:43:05.000,276,10993841,12725,0,1664808184,13008.879229909995,394.33037607000006,53509.12350096 2022-10-03,14:43:06.000,276,10993780,12685,0,1664808185,13009.525915669998,-66.8307576599982,53509.08157824001 2022-10-03,14:43:07.000,276,10993809,12925,0,1664808186,13010.078293089995,-66.6827259299971,53509.018694160004 2022-10-03,14:43:08.000,276,10993810,12525,0,1664808187,13010.20628297999,-66.94354373999522,53509.04664264 2022-10-03,14:43:09.000,276,10993814,12685,0,1664808188,13009.391189469992,-67.21141067999997,53508.96279720001 2022-10-03,14:43:10.000,276,10993821,12605,0,1664808189,13009.040901349996,-67.64140760999726,53508.95581008 2022-10-03,14:43:11.000,276,10993804,12765,0,1664808190,13008.400951899988,-66.97878938999929,53508.94183584001 2022-10-03,14:43:12.000,276,10993791,12605,0,1664808191,13008.050663779992,-66.80256114000076,53508.83702904 2022-10-03,14:43:13.000,276,10993859,12445,0,1664808192,13008.057400090001,-65.99896032000106,53508.83004192 2022-10-03,14:43:14.000,276,10993816,12605,0,1664808193,13008.219071530002,-65.39273513999797,53508.80908056 2022-10-03,14:43:15.000,276,10993855,12605,0,1664808194,13007.963091749996,-65.12486820000049,53508.73920936 2022-10-03,14:43:16.000,276,10993854,12605,0,1664808195,13007.841838169996,-65.36453862000053,53508.704273760006 2022-10-03,14:43:17.000,276,10993777,12885,0,1664808196,13008.165181049997,395.45118774,53508.65536392001 2022-10-03,14:43:18.000,276,10993785,12965,0,1664808197,13008.636722749994,395.3102051399983,53508.6134412 2022-10-03,14:43:19.000,276,10993824,12805,0,1664808198,13009.081319209996,395.49348252000345,53508.66235104 2022-10-03,14:43:20.000,276,10993814,12725,0,1664808199,13008.91291146,-65.45617730999948,53508.704273760006 2022-10-03,14:43:21.000,276,10993814,12765,0,1664808200,13008.670404299999,-65.16716297999665,53508.634402560005 2022-10-03,14:43:22.000,276,10993790,12845,0,1664808201,13008.131499499992,-64.03930217999732,53508.48767304001 2022-10-03,14:43:23.000,276,10993834,12685,0,1664808202,13007.801420309996,-63.76438611000049,53508.50863440001 2022-10-03,14:43:24.000,276,10993824,12925,0,1664808203,13007.599331009995,-64.13094086999627,53508.43177608 2022-10-03,14:43:25.000,276,10993786,12485,0,1664808204,13007.76773875999,-64.71601866000128,53508.44575032 2022-10-03,14:43:26.000,276,10993821,12845,0,1664808205,13008.353797729993,-65.37158774999989,53508.55055712 2022-10-03,14:43:27.000,276,10993791,12885,0,1664808206,13009.202572789996,-66.44305550999707,53508.64837680001 2022-10-03,14:43:28.000,276,10993855,12565,0,1664808207,13009.99072106,-66.71092245000182,53508.69728664001 2022-10-03,14:43:29.000,276,10993823,12685,0,1664808208,13010.852968739993,-66.47125203000178,53508.78113208 2022-10-03,14:43:30.000,276,10993860,12605,0,1664808209,13011.607435459991,-66.1258446599968,53508.802093440005 2022-10-03,14:43:31.000,276,10993852,12805,0,1664808210,13011.849942619992,-65.11076994000177,53508.87895176 2022-10-03,14:43:32.000,276,10993779,12605,0,1664808211,13011.701743799997,-63.68684568000026,53508.851003280004 2022-10-03,14:43:33.000,276,10993829,12725,0,1664808212,13011.876887860002,-63.21455396999954,53508.94882296 2022-10-03,14:43:34.000,276,10993819,12445,0,1664808213,13011.971196199993,-63.10881702000188,53508.99074568001 2022-10-03,14:43:35.000,276,10993814,12685,0,1664808214,13011.53333605,398.0805132300011,53509.03266840001 2022-10-03,14:43:36.000,276,10993847,12725,0,1664808215,13011.055058039994,-63.778484369999205,53509.13048808001 2022-10-03,14:43:37.000,276,10993801,12805,0,1664808216,13010.05134785,-63.41192960999615,53509.15144944001 2022-10-03,14:43:38.000,276,10993816,12765,0,1664808217,13009.357507920002,-63.08062049999717,53509.04664264 2022-10-03,14:43:39.000,276,10993864,12605,0,1664808218,13009.323826369997,398.17215192000003,53508.99074568001 2022-10-03,14:43:40.000,276,10993822,12645,0,1664808219,13009.855994859994,-63.65160002999619,53508.969784320005 2022-10-03,14:43:41.000,276,10993837,12605,0,1664808220,13010.320800249996,-64.35651302999759,53509.00471992 2022-10-03,14:43:42.000,276,10993825,12605,0,1664808221,13010.731715159993,-64.53274127999612,53508.95581008 2022-10-03,14:43:43.000,276,10993813,12605,0,1664808222,13010.657615750002,858.4662426600044,53508.94183584001 2022-10-03,14:43:44.000,276,10993842,12765,0,1664808223,13010.583516339997,-63.93356522999966,53508.88593888 2022-10-03,14:43:45.000,276,10993821,12765,0,1664808224,13010.570043719992,-63.144062669998675,53508.86497752001 2022-10-03,14:43:46.000,276,10993821,12645,0,1664808225,13010.374690730001,-62.974883549999504,53508.84401616001 2022-10-03,14:43:47.000,276,10993813,12765,0,1664808226,13010.610461579992,-63.66569829000218,53508.7881192 2022-10-03,14:43:48.000,276,10993813,12805,0,1664808227,13011.028112799999,396.8962593899996,53508.802093440005 2022-10-03,14:43:49.000,276,10993798,12885,0,1664808228,13011.701743799997,-65.08962254999642,53508.871964640006 2022-10-03,14:43:50.000,276,10993818,12725,0,1664808229,13012.510101,-65.59715991000121,53508.8579904 2022-10-03,14:43:51.000,276,10993822,12685,0,1664808230,13012.853652810001,-65.82978120000189,53509.018694160004 2022-10-03,14:43:52.000,276,10993818,12885,0,1664808231,13013.298249269988,395.45118774,53509.10952672001 2022-10-03,14:43:53.000,276,10993796,12605,0,1664808232,13013.534020119994,-65.91437076000147,53509.242282 2022-10-03,14:43:54.000,276,10993855,13005,0,1664808233,13013.069214729992,-65.8156829399959,53509.3121532 2022-10-03,14:43:55.000,276,10993820,12765,0,1664808234,13012.415792659995,-65.58306164999522,53509.29817896001 2022-10-03,14:43:56.000,276,10993806,12645,0,1664808235,13011.257147339995,-64.36356215999695,53509.22132064 2022-10-03,14:43:57.000,276,10993843,12845,0,1664808236,13011.028112799999,-64.271923469998,53509.07459112 2022-10-03,14:43:58.000,276,10993812,12765,0,1664808237,13011.29082889,-64.39175868000166,53509.137475200005 2022-10-03,14:43:59.000,276,10993809,12685,0,1664808238,13011.580490219996,-64.77946082999551,53509.15144944001 2022-10-03,14:44:00.000,276,10993800,12765,0,1664808239,13011.4322914,396.2265920400023,53509.1724108 2022-10-03,14:44:01.000,276,10993792,12765,0,1664808240,13011.593962840001,-65.7804372899991,53509.137475200005 2022-10-03,14:44:02.000,276,10993812,12845,0,1664808241,13012.180021809989,-66.4360063799977,53509.17939792001 2022-10-03,14:44:03.000,276,10993812,12805,0,1664808242,13012.193494429994,-66.26682725999854,53509.137475200005 2022-10-03,14:44:04.000,276,10993823,12885,0,1664808243,13011.526599739991,-65.71699511999759,53509.14446232 2022-10-03,14:44:05.000,276,10993806,12685,0,1664808244,13011.095475899994,-66.01305857999978,53509.13048808001 2022-10-03,14:44:06.000,276,10993825,12645,0,1664808245,13010.832759809993,-66.59813636999752,53509.10952672001 2022-10-03,14:44:07.000,276,10993771,12805,0,1664808246,13010.920331839989,-67.09862459999567,53509.15843656001 2022-10-03,14:44:08.000,276,10993817,12885,0,1664808247,13011.26388364999,-67.60616196000046,53509.16542368 2022-10-03,14:44:09.000,276,10993758,12725,0,1664808248,13011.950987269993,-67.61321108999982,53509.22830776001 2022-10-03,14:44:10.000,276,10993795,12525,0,1664808249,13012.34842956,-67.40173718999722,53509.27023048 2022-10-03,14:44:11.000,276,10993808,12605,0,1664808250,13012.48989207,394.16824608000024,53509.36106304 2022-10-03,14:44:12.000,276,10993819,12805,0,1664808251,13012.833443880001,-66.90829808999842,53509.423947120005 2022-10-03,14:44:13.000,276,10993803,12925,0,1664808252,13013.385821299998,394.3233269400007,53509.472856960005 2022-10-03,14:44:14.000,276,10993826,12725,0,1664808253,13014.072924920001,393.97087044000364,53509.5567024 2022-10-03,14:44:15.000,276,10993839,12965,0,1664808254,13014.510785069993,-67.46517935999873,53509.66150920001 2022-10-03,14:44:16.000,276,10993796,12685,0,1664808255,13014.530993999993,-67.00698590999673,53509.73138040001 2022-10-03,14:44:17.000,276,10993797,12725,0,1664808256,13014.685929129999,-66.93649460999586,53509.92003264001 2022-10-03,14:44:18.000,276,10993785,12645,0,1664808257,13014.268277909992,-66.16109031000087,53509.95496824 2022-10-03,14:44:19.000,276,10993802,12685,0,1664808258,13013.197204620003,-64.89929603999917,53509.975929600005 2022-10-03,14:44:20.000,276,10993827,12605,0,1664808259,13012.308011699999,-63.48947003999638,53509.89907128001 2022-10-03,14:44:21.000,276,10993830,13165,0,1664808260,13011.614171770001,-61.755384060001234,53509.75234176001 2022-10-03,14:44:22.000,276,10993834,12885,0,1664808261,13011.31103782,-60.28211588999693,53509.63356072001 2022-10-03,14:44:23.000,276,10993814,12765,0,1664808262,13011.459236639996,-59.94375764999859,53509.542728160006 2022-10-03,14:44:24.000,276,10993787,12805,0,1664808263,13011.998141440003,-60.380803709995234,53509.57766376 2022-10-03,14:44:25.000,276,10993799,12645,0,1664808264,13012.510101,-61.346534520002024,53509.591638000005 2022-10-03,14:44:26.000,276,10993785,12645,0,1664808265,13012.968170079992,-62.60127965999709,53509.63356072001 2022-10-03,14:44:27.000,276,10993835,12805,0,1664808266,13013.52054749999,-63.76438611000049,53509.70343192001 2022-10-03,14:44:28.000,276,10993849,12605,0,1664808267,13013.237622479988,-63.98995827000181,53509.66150920001 2022-10-03,14:44:29.000,276,10993827,12965,0,1664808268,13012.28106645999,-63.70094393999898,53509.640547840005 2022-10-03,14:44:30.000,276,10993826,12725,0,1664808269,13011.37166461,-63.41897873999551,53509.45888272 2022-10-03,14:44:31.000,276,10993815,12605,0,1664808270,13011.001167559989,397.5024845700027,53509.375037280006 2022-10-03,14:44:32.000,276,10993841,12845,0,1664808271,13011.028112799999,-64.30716912000207,53509.375037280006 2022-10-03,14:44:33.000,276,10993874,12565,0,1664808272,13010.832759809993,-64.65257648999977,53509.27023048 2022-10-03,14:44:34.000,276,10993777,12565,0,1664808273,13010.805814569998,396.7200311400011,53509.27721760001 2022-10-03,14:44:35.000,276,10993852,12725,0,1664808274,13011.12915745,-64.66667474999849,53509.20035928001 2022-10-03,14:44:36.000,276,10993832,12965,0,1664808275,13011.715216420002,-64.75126430999808,53509.207346400006 2022-10-03,14:44:37.000,276,10993825,12605,0,1664808276,13011.822997379997,398.24969235000026,53509.242282 2022-10-03,14:44:38.000,276,10993827,12765,0,1664808277,13011.641117009996,-62.12898794999637,53509.29119184 2022-10-03,14:44:39.000,276,10993793,12765,0,1664808278,13011.809524759992,-62.26292141999875,53509.27023048 2022-10-03,14:44:40.000,276,10993814,12765,0,1664808279,13012.078977159988,-62.340461849998974,53509.32612744001 2022-10-03,14:44:41.000,276,10993800,12765,0,1664808280,13012.496628379995,-62.70701661000203,53509.375037280006 2022-10-03,14:44:42.000,276,10993813,12645,0,1664808281,13012.921015909997,398.2567414799996,53509.38901152 2022-10-03,14:44:43.000,276,10993837,12605,0,1664808282,13013.365612369998,-63.00308006999694,53509.41696000001 2022-10-03,14:44:44.000,276,10993861,12525,0,1664808283,13013.466657019999,398.5105101599984,53509.472856960005 2022-10-03,14:44:45.000,276,10993811,12765,0,1664808284,13013.257831409988,398.2426432200009,53509.423947120005 2022-10-03,14:44:46.000,276,10993802,12645,0,1664808285,13012.57072779,-62.98898180999822,53509.44490848001 2022-10-03,14:44:47.000,276,10993810,12565,0,1664808286,13011.620908079996,-62.974883549999504,53509.40997288 2022-10-03,14:44:48.000,276,10993809,12965,0,1664808287,13011.14936638,-63.82077914999536,53509.33311456 2022-10-03,14:44:49.000,276,10993836,12725,0,1664808288,13010.906859219998,-64.05340043999604,53509.26324336 2022-10-03,14:44:50.000,276,10993815,12685,0,1664808289,13009.977248439995,-63.05242397999973,53509.12350096 2022-10-03,14:44:51.000,276,10993846,12605,0,1664808290,13009.148682309991,-62.42505140999856,53508.94882296 2022-10-03,14:44:52.000,276,10993830,12645,0,1664808291,13008.62325012999,-62.13603707999573,53508.78113208 2022-10-03,14:44:53.000,276,10993831,12645,0,1664808292,13008.165181049997,-62.03030012999807,53508.66933816 2022-10-03,14:44:54.000,276,10993831,12965,0,1664808293,13007.909201269991,-62.509640969998145,53508.57151848 2022-10-03,14:44:55.000,276,10993807,12565,0,1664808294,13008.340325110003,-63.4683226499983,53508.52959576001 2022-10-03,14:44:56.000,276,10993810,12725,0,1664808295,13009.310353749992,-64.39880781000102,53508.50863440001 2022-10-03,14:44:57.000,276,10993775,12765,0,1664808296,13010.05134785,-65.47732469999755,53508.55754424001 2022-10-03,14:44:58.000,276,10993797,12605,0,1664808297,13010.495944310002,-66.10469726999872,53508.585492720005 2022-10-03,14:44:59.000,276,10993840,12845,0,1664808298,13010.637406820002,-65.4209316599954,53508.67632528001 2022-10-03,14:45:00.000,276,10993859,12645,0,1664808299,13011.18304792999,396.43101680999825,53508.73222224 2022-10-03,14:45:01.000,276,10993842,12885,0,1664808300,13011.499654499996,-64.56093780000083,53508.77414496001 2022-10-03,14:45:02.000,276,10993852,12805,0,1664808301,13011.836470000002,396.8962593899996,53508.851003280004 2022-10-03,14:45:03.000,276,10993808,12445,0,1664808302,13012.267593839999,-64.7653625699968,53508.9977328 2022-10-03,14:45:04.000,276,10993805,12645,0,1664808303,13012.894070670001,-65.40683339999669,53509.1025396 2022-10-03,14:45:05.000,276,10993831,12725,0,1664808304,13012.927752219992,-66.06240248999529,53509.28420472 2022-10-03,14:45:06.000,276,10993810,12725,0,1664808305,13012.75260816,-66.35141681999812,53509.49381832001 2022-10-03,14:45:07.000,276,10993833,12725,0,1664808306,13012.921015909997,-67.06337894999888,53509.63356072001 2022-10-03,14:45:08.000,276,10993807,12685,0,1664808307,13012.947961149992,-67.7330462999962,53509.78727736 2022-10-03,14:45:09.000,276,10993797,12725,0,1664808308,13012.577464099995,-68.29697669999587,53509.96894248001 2022-10-03,14:45:10.000,276,10993829,12645,0,1664808309,13012.436001589995,392.53989705000276,53510.10169776 2022-10-03,14:45:11.000,276,10993819,12845,0,1664808310,13012.860389119996,-69.42483749999519,53510.24144016 2022-10-03,14:45:12.000,276,10993826,12885,0,1664808311,13014.012298130001,-69.81958877999568,53510.33925984 2022-10-03,14:45:13.000,276,10993781,12805,0,1664808312,13014.544466619998,-68.62123667999549,53510.527912080004 2022-10-03,14:45:14.000,276,10993792,12805,0,1664808313,13014.234596360002,-66.80961027000012,53510.55586056 2022-10-03,14:45:15.000,276,10993823,12605,0,1664808314,13014.005561819991,-65.56191425999714,53510.62573176 2022-10-03,14:45:16.000,276,10993854,12645,0,1664808315,13014.403004109998,-64.94159081999533,53510.6047704 2022-10-03,14:45:17.000,276,10993806,12765,0,1664808316,13014.88128211999,-64.91339429999789,53510.75149992 2022-10-03,14:45:18.000,276,10993783,12685,0,1664808317,13015.514495260002,396.0080690100003,53510.7794484 2022-10-03,14:45:19.000,276,10993802,12685,0,1664808318,13016.396951869996,-64.84290299999702,53510.97508776001 2022-10-03,14:45:20.000,276,10993796,12605,0,1664808319,13017.474761469995,-64.55388867000147,53511.14277864001 2022-10-03,14:45:21.000,276,10993810,12965,0,1664808320,13018.40437225,-64.49749562999932,53511.28950816001 2022-10-03,14:45:22.000,276,10993790,12525,0,1664808321,13019.502390779999,-64.18733390999842,53511.52707024001 2022-10-03,14:45:23.000,276,10993804,12645,0,1664808322,13020.176021779997,-63.087669629996526,53511.75065808 2022-10-03,14:45:24.000,276,10993819,12725,0,1664808323,13020.351165840002,-62.389805760001764,53511.8973876 2022-10-03,14:45:25.000,276,10993843,12725,0,1664808324,13020.600409309998,-62.35456010999769,53512.086039840004 2022-10-03,14:45:26.000,276,10993806,12965,0,1664808325,13020.79576229999,-61.9598088299972,53512.253730720004 2022-10-03,14:45:27.000,276,10993815,12885,0,1664808326,13020.162549159992,-61.60030320000078,53512.40744736 2022-10-03,14:45:28.000,276,10993824,12845,0,1664808327,13018.66708834,400.209350490004,53512.51924128 2022-10-03,14:45:29.000,276,10993810,12605,0,1664808328,13017.043637629999,-60.76145672999701,53512.57513824 2022-10-03,14:45:30.000,276,10993806,12845,0,1664808329,13016.12076315999,400.27984179000487,53512.561164000006 2022-10-03,14:45:31.000,276,10993784,12765,0,1664808330,13016.053400059995,-61.76948231999995,53512.610073840005 2022-10-03,14:45:32.000,276,10993840,12645,0,1664808331,13016.652931650002,-62.13603707999573,53512.57513824 2022-10-03,14:45:33.000,276,10993828,12685,0,1664808332,13017.730741250001,-62.26292141999875,53512.70090640001 2022-10-03,14:45:34.000,276,10993834,12685,0,1664808333,13018.64014309999,-61.73423666999588,53512.707893520004 2022-10-03,14:45:35.000,276,10993832,12605,0,1664808334,13019.158838969997,-61.233748439997726,53512.707893520004 2022-10-03,14:45:36.000,276,10993843,13045,0,1664808335,13019.037585389997,-60.95883237000089,53512.74282912 2022-10-03,14:45:37.000,276,10993827,12805,0,1664808336,13019.017376459997,-61.16325713999686,53512.77077760001 2022-10-03,14:45:38.000,276,10993827,12805,0,1664808337,13019.098212179997,-61.84702275000018,53512.74981624001 2022-10-03,14:45:39.000,276,10993852,12765,0,1664808338,13019.509127089994,-62.558984880000935,53512.728854880006 2022-10-03,14:45:40.000,276,10993833,12885,0,1664808339,13020.297275359997,-62.90439224999864,53512.735842 2022-10-03,14:45:41.000,276,10993827,12885,0,1664808340,13021.260567689991,-63.22865222999826,53512.81968744001 2022-10-03,14:45:42.000,276,10993815,12845,0,1664808341,13022.19691477999,-63.1229152800006,53512.924494240004 2022-10-03,14:45:43.000,276,10993833,12965,0,1664808342,13022.742555889992,-62.967834420000145,53512.97340408 2022-10-03,14:45:44.000,276,10993840,12605,0,1664808343,13023.51723153999,-63.024227460002294,53513.09917224 2022-10-03,14:45:45.000,276,10993811,12685,0,1664808344,13024.527678039994,-63.15816092999739,53513.21795328 2022-10-03,14:45:46.000,276,10993836,12725,0,1664808345,13025.315826309998,398.0311693199983,53513.30179872001 2022-10-03,14:45:47.000,276,10993840,12685,0,1664808346,13025.396662029998,-63.327340049996565,53513.280837360006 2022-10-03,14:45:48.000,276,10993809,12645,0,1664808347,13025.396662029998,-63.28504527000041,53513.46948960001 2022-10-03,14:45:49.000,276,10993806,12725,0,1664808348,13025.538124539999,-63.362585700000636,53513.56032216001 2022-10-03,14:45:50.000,276,10993831,12725,0,1664808349,13025.80084063,-63.602256120000675,53513.6791032 2022-10-03,14:45:51.000,276,10993828,12605,0,1664808350,13026.090501959996,-64.1238917399969,53513.76993576 2022-10-03,14:45:52.000,276,10993780,12805,0,1664808351,13026.454262699997,-64.64552736000041,53513.89570392001 2022-10-03,14:45:53.000,276,10993783,12725,0,1664808352,13026.737187719998,-65.25175253999623,53513.94461376001 2022-10-03,14:45:54.000,276,10993801,12885,0,1664808353,13027.505127060002,-66.04125509999722,53514.168201600005 2022-10-03,14:45:55.000,276,10993845,12645,0,1664808354,13027.801524699993,394.8449625600042,53514.286982640006 2022-10-03,14:45:56.000,276,10993843,12845,0,1664808355,13027.006640119995,-65.70289685999887,53514.286982640006 2022-10-03,14:45:57.000,276,10993788,12845,0,1664808356,13026.386899600002,-64.87109952000174,53514.4127508 2022-10-03,14:45:58.000,276,10993810,12605,0,1664808357,13026.198282919991,-63.93356522999966,53514.433712160004 2022-10-03,14:45:59.000,276,10993812,12805,0,1664808358,13025.982721,-63.20750484000018,53514.49659624001 2022-10-03,14:46:00.000,276,10993801,12445,0,1664808359,13024.86449354,-62.79865530000097,53514.56646744001 2022-10-03,14:46:01.000,276,10993769,12765,0,1664808360,13024.022454789992,-62.83390094999777,53514.70620984 2022-10-03,14:46:02.000,276,10993840,12685,0,1664808361,13023.692375599996,-63.16521005999675,53514.81800376 2022-10-03,14:46:03.000,276,10993829,12845,0,1664808362,13023.739529769991,-63.2568487499957,53514.790055280006 2022-10-03,14:46:04.000,276,10993779,12725,0,1664808363,13023.766475010001,-63.15816092999739,53514.887874960004 2022-10-03,14:46:05.000,276,10993789,12805,0,1664808364,13024.231280399988,-63.22865222999826,53514.97870752001 2022-10-03,14:46:06.000,276,10993786,12645,0,1664808365,13025.107000700002,-63.609305250000034,53515.125437040006 2022-10-03,14:46:07.000,276,10993858,12685,0,1664808366,13026.252173399997,-64.15208826000162,53515.3210764 2022-10-03,14:46:08.000,276,10993807,12645,0,1664808367,13027.228938349996,-64.32126738000079,53515.4957544 2022-10-03,14:46:09.000,276,10993859,12805,0,1664808368,13027.969932449989,397.4531406599999,53515.64947104001 2022-10-03,14:46:10.000,276,10993801,12685,0,1664808369,13027.868887799988,398.2073975700041,53515.78921344001 2022-10-03,14:46:11.000,276,10993847,12805,0,1664808370,13027.976668759999,-62.65062356999988,53515.98485280001 2022-10-03,14:46:12.000,276,10993809,12885,0,1664808371,13028.037295549999,-62.46734619000199,53516.04074976 2022-10-03,14:46:13.000,276,10993812,12645,0,1664808372,13027.788052079988,-61.924563180000405,53516.13856944 2022-10-03,14:46:14.000,276,10993817,13005,0,1664808373,13027.814997319998,-61.698991019999085,53516.23638912 2022-10-03,14:46:15.000,276,10993843,12685,0,1664808374,13028.23264853999,-61.7130892799978,53516.27132472001 2022-10-03,14:46:16.000,276,10993845,12805,0,1664808375,13028.886070610002,-62.00210361000063,53516.37613152 2022-10-03,14:46:17.000,276,10993858,12965,0,1664808376,13029.47886589,399.29296359,53516.34119592001 2022-10-03,14:46:18.000,276,10993825,12645,0,1664808377,13029.57317422999,-61.684892760000366,53516.515873920005 2022-10-03,14:46:19.000,276,10993847,12725,0,1664808378,13029.45865696,400.2657435299989,53516.43202848 2022-10-03,14:46:20.000,276,10993827,12605,0,1664808379,13029.364348619994,-60.592277609997836,53516.613693600004 2022-10-03,14:46:21.000,276,10993804,12725,0,1664808380,13029.27004027999,-60.58522847999848,53516.6486292 2022-10-03,14:46:22.000,276,10993780,12605,0,1664808381,13029.162259319994,-60.838997159997234,53516.80933296 2022-10-03,14:46:23.000,276,10993832,12725,0,1664808382,13029.465393269995,400.0119748500001,53516.96304960001 2022-10-03,14:46:24.000,276,10993819,12645,0,1664808383,13029.963880210002,-61.522762770000554,53517.137727600006 2022-10-03,14:46:25.000,276,10993781,12765,0,1664808384,13030.65772014,-61.290141479999875,53517.22856016001 2022-10-03,14:46:26.000,276,10993821,12885,0,1664808385,13031.088843979996,-59.82392244000221,53517.36830256 2022-10-03,14:46:27.000,276,10993824,12685,0,1664808386,13031.782683909994,-58.47048948000156,53517.41721240001 2022-10-03,14:46:28.000,276,10993838,12805,0,1664808387,13032.530414319997,-57.934755599999335,53517.50105784 2022-10-03,14:46:29.000,276,10993775,12565,0,1664808388,13033.123209599995,-58.07573820000107,53517.58490328001 2022-10-03,14:46:30.000,276,10993802,12685,0,1664808389,13033.540860820001,-58.526882519996434,53517.75259416001 2022-10-03,14:46:31.000,276,10993806,12805,0,1664808390,13034.19428289,-59.372778119999566,53517.976182000006 2022-10-03,14:46:32.000,276,10993800,12725,0,1664808391,13034.807287099997,-60.39490197000123,53518.15086 2022-10-03,14:46:33.000,276,10993803,12685,0,1664808392,13034.807287099997,-60.606375869996555,53518.36746072 2022-10-03,14:46:34.000,276,10993796,12845,0,1664808393,13033.850731079998,-60.705063690002135,53518.5351516 2022-10-03,14:46:35.000,276,10993832,12765,0,1664808394,13032.900911369994,-61.001127149997046,53518.59803568001 2022-10-03,14:46:36.000,276,10993855,12685,0,1664808395,13032.045399999995,-60.66981803999806,53518.674894 2022-10-03,14:46:37.000,276,10993806,12605,0,1664808396,13031.216833869992,-59.98605243000202,53518.63297128 2022-10-03,14:46:38.000,276,10993798,12725,0,1664808397,13030.85307312999,-59.52785898000002,53518.57008720001 2022-10-03,14:46:39.000,276,10993818,12885,0,1664808398,13030.54993917999,-58.75950380999711,53518.54912584001 2022-10-03,14:46:40.000,276,10993821,12645,0,1664808399,13030.159233199993,-58.167376890000014,53518.59104856001 2022-10-03,14:46:41.000,276,10993778,12645,0,1664808400,13030.017770689992,-58.23081906000152,53518.66790688001 2022-10-03,14:46:42.000,276,10993782,12725,0,1664808401,13030.260277849993,-58.59032468999794,53518.7797008 2022-10-03,14:46:43.000,276,10993796,12685,0,1664808402,13030.947381469996,402.1831068899992,53518.912456080005 2022-10-03,14:46:44.000,276,10993845,12805,0,1664808403,13031.115789219992,-59.6476941899964,53519.01027576 2022-10-03,14:46:45.000,276,10993816,12645,0,1664808404,13031.459341029993,-60.077691120000964,53519.17796664 2022-10-03,14:46:46.000,276,10993855,12685,0,1664808405,13032.03192737999,-60.40900022999995,53519.28277344 2022-10-03,14:46:47.000,276,10993812,12685,0,1664808406,13032.853757199999,400.6675439399987,53519.4434772 2022-10-03,14:46:48.000,276,10993844,12525,0,1664808407,13033.870940009998,400.3573822199978,53519.59719384001 2022-10-03,14:46:49.000,276,10993816,12645,0,1664808408,13034.766869239997,-61.18440453000221,53519.72994912 2022-10-03,14:46:50.000,276,10993817,12685,0,1664808409,13035.32598296999,-60.97997975999897,53519.869691520005 2022-10-03,14:46:51.000,276,10993835,12685,0,1664808410,13035.979405040001,-60.9094884599981,53519.95353696 2022-10-03,14:46:52.000,276,10993821,12765,0,1664808411,13036.538518769994,-60.97293062999961,53520.05834376001 2022-10-03,14:46:53.000,276,10993783,12685,0,1664808412,13036.942697369996,-60.881291940000665,53520.17712480001 2022-10-03,14:46:54.000,276,10993781,12765,0,1664808413,13036.498100909994,400.82967392999853,53520.35878992 2022-10-03,14:46:55.000,276,10993810,12565,0,1664808414,13035.581962749995,400.6322982900019,53520.34481568001 2022-10-03,14:46:56.000,276,10993808,12845,0,1664808415,13034.019138829994,-60.21867371999542,53520.50551944 2022-10-03,14:46:57.000,276,10993855,12605,0,1664808416,13032.638195279993,-59.46441680999851,53520.50551944 2022-10-03,14:46:58.000,276,10993815,12725,0,1664808417,13032.301379780001,-59.52785898000002,53520.491545200006 2022-10-03,14:46:59.000,276,10993835,12445,0,1664808418,13032.570832179998,-59.80277504999685,53520.421674000005 2022-10-03,14:47:00.000,276,10993867,12805,0,1664808419,13032.725767309988,-59.788676789998135,53520.40071264 2022-10-03,14:47:01.000,276,10993814,12445,0,1664808420,13032.880702439994,-60.28916501999629,53520.3518028 2022-10-03,14:47:02.000,276,10993790,13005,0,1664808421,13033.33877152,400.20230136000464,53520.44962248 2022-10-03,14:47:03.000,276,10993807,12965,0,1664808422,13033.675587019992,-62.03734925999743,53520.44263536001 2022-10-03,14:47:04.000,276,10993813,12845,0,1664808423,13033.810313219998,-62.728164000000106,53520.44962248 2022-10-03,14:47:05.000,276,10993782,12765,0,1664808424,13034.059556689994,-63.27799614000105,53520.4566096 2022-10-03,14:47:06.000,276,10993791,12605,0,1664808425,13034.174073959999,-62.61537791999581,53520.3867384 2022-10-03,14:47:07.000,276,10993826,12885,0,1664808426,13034.30880015999,-61.9598088299972,53520.31686720001 2022-10-03,14:47:08.000,276,10993809,12805,0,1664808427,13034.692769829991,-61.642597979996935,53520.17712480001 2022-10-03,14:47:09.000,276,10993830,12805,0,1664808428,13034.968958539997,-61.409976689996256,53520.1421892 2022-10-03,14:47:10.000,276,10993794,12965,0,1664808429,13035.285565109989,-61.08571670999663,53520.10026648001 2022-10-03,14:47:11.000,276,10993832,12565,0,1664808430,13035.39334607,-60.74735846999829,53520.037382400005 2022-10-03,14:47:12.000,276,10993800,12645,0,1664808431,13035.521335959995,-60.84604628999659,53520.04436952 2022-10-03,14:47:13.000,276,10993822,12925,0,1664808432,13035.083475809988,-60.55703196000104,53520.02340816 2022-10-03,14:47:14.000,276,10993833,12685,0,1664808433,13034.962222230002,-60.57817934999912,53520.0024468 2022-10-03,14:47:15.000,276,10993821,13005,0,1664808434,13035.272092489999,400.6182000300032,53519.94654984 2022-10-03,14:47:16.000,276,10993844,12765,0,1664808435,13035.959196110001,-61.14915887999814,53520.0024468 2022-10-03,14:47:17.000,276,10993790,12845,0,1664808436,13036.66650865999,-61.508664510001836,53520.086292240005 2022-10-03,14:47:18.000,276,10993790,12525,0,1664808437,13037.461393240003,-61.18440453000221,53520.11424072 2022-10-03,14:47:19.000,276,10993804,12645,0,1664808438,13037.919462319995,-60.472442400001455,53520.19109904 2022-10-03,14:47:20.000,276,10993819,12725,0,1664808439,13037.636537299994,401.18213043000287,53520.26795736001 2022-10-03,14:47:21.000,276,10993771,12845,0,1664808440,13036.83491641,-59.781627659998776,53520.22603464001 2022-10-03,14:47:22.000,276,10993790,12845,0,1664808441,13036.356638399993,862.7591628299997,53520.39372552001 2022-10-03,14:47:23.000,276,10993789,12765,0,1664808442,13036.255593749993,-60.27506675999757,53520.39372552001 2022-10-03,14:47:24.000,276,10993835,12965,0,1664808443,13036.181494340002,-60.22572285000206,53520.42866112 2022-10-03,14:47:25.000,276,10993831,12805,0,1664808444,13035.810997289991,-59.30933594999806,53520.42866112 2022-10-03,14:47:26.000,276,10993825,12765,0,1664808445,13034.888122819997,-58.110983849997865,53520.41468688001 2022-10-03,14:47:27.000,276,10993848,12765,0,1664808446,13034.51088945999,-57.13820390999899,53520.46359672001 2022-10-03,14:47:28.000,276,10993801,12845,0,1664808447,13034.443526359995,-56.75755088999722,53520.4566096 2022-10-03,14:47:29.000,276,10993823,12845,0,1664808448,13034.55130731999,404.91112019999855,53520.48455808001 2022-10-03,14:47:30.000,276,10993783,12885,0,1664808449,13034.665824589996,-56.63771568000084,53520.589364880005 2022-10-03,14:47:31.000,276,10993844,12805,0,1664808450,13034.935276989992,404.2414528500012,53520.65224896001 2022-10-03,14:47:32.000,276,10993834,12965,0,1664808451,13035.204729389989,404.1780106799997,53520.72910728001 2022-10-03,14:47:33.000,276,10993814,12885,0,1664808452,13034.982431160002,-57.19459695000114,53520.89679816001 2022-10-03,14:47:34.000,276,10993825,12805,0,1664808453,13035.076739499993,-57.243940859996655,53520.93173376 2022-10-03,14:47:35.000,276,10993785,12885,0,1664808454,13034.814023409992,-55.89755702999537,53521.0505148 2022-10-03,14:47:36.000,276,10993823,12725,0,1664808455,13034.066292999989,-54.71330319000117,53521.092437520005 2022-10-03,14:47:37.000,276,10993859,12605,0,1664808456,13034.45026266999,-54.121176269996795,53521.16929584 2022-10-03,14:47:38.000,276,10993806,12845,0,1664808457,13035.521335959995,407.64618264000455,53521.309038240004 2022-10-03,14:47:39.000,276,10993824,12805,0,1664808458,13036.740608069995,-53.84626019999996,53521.4348064 2022-10-03,14:47:40.000,276,10993831,12805,0,1664808459,13037.838626599994,-54.06478323000192,53521.58153592 2022-10-03,14:47:41.000,276,10993782,12885,0,1664808460,13039.13199812,-54.26920799999789,53521.73525256001 2022-10-03,14:47:42.000,276,10993788,12765,0,1664808461,13040.40516070999,406.7368448699999,53521.93787904 2022-10-03,14:47:43.000,276,10993857,12845,0,1664808462,13041.476233999994,-54.82608926999819,53522.2033896 2022-10-03,14:47:44.000,276,10993805,12685,0,1664808463,13041.927566769991,407.0681539799989,53522.385054720005 2022-10-03,14:47:45.000,276,10993788,12845,0,1664808464,13042.412581089993,-54.09297974999936,53522.615629679996 2022-10-03,14:47:46.000,276,10993789,12725,0,1664808465,13042.98516743999,-54.403141470000264,53522.83223040001 2022-10-03,14:47:47.000,276,10993835,12765,0,1664808466,13043.577962719988,-54.981170129998645,53523.104728080005 2022-10-03,14:47:48.000,276,10993835,12725,0,1664808467,13043.389346039992,-55.28428272000019,53523.34927728 2022-10-03,14:47:49.000,276,10993822,12605,0,1664808468,13042.94474957999,-55.439363580000645,53523.58683936 2022-10-03,14:47:50.000,276,10993797,12765,0,1664808469,13042.089238209992,-55.55214965999767,53523.71959464001 2022-10-03,14:47:51.000,276,10993838,12805,0,1664808470,13041.361716729989,-56.200669619996916,53523.845362800006 2022-10-03,14:47:52.000,276,10993826,12765,0,1664808471,13040.896911340002,-57.02541783000197,53523.86632416001 2022-10-03,14:47:53.000,276,10993808,12925,0,1664808472,13040.937329200002,-57.61049561999971,53524.110873360005 2022-10-03,14:47:54.000,276,10993833,12685,0,1664808473,13041.132682189993,-58.06163994000235,53524.18773168 2022-10-03,14:47:55.000,276,10993852,12685,0,1664808474,13041.577278649995,-58.519833389997075,53524.29952560001 2022-10-03,14:47:56.000,276,10993813,12965,0,1664808475,13042.217228100002,-58.956879450001,53524.376383920004 2022-10-03,14:47:57.000,276,10993855,12605,0,1664808476,13043.193993050001,-59.0908129199961,53524.46721648001 2022-10-03,14:47:58.000,276,10993806,12845,0,1664808477,13044.036031799995,-58.86524076000205,53524.55804904001 2022-10-03,14:47:59.000,276,10993804,12965,0,1664808478,13044.487364569992,403.30391855999915,53524.662855840004 2022-10-03,14:48:00.000,276,10993828,12765,0,1664808479,13043.887832979999,404.30489502000273,53524.77464976001 2022-10-03,14:48:01.000,276,10993804,12685,0,1664808480,13043.140102569996,-56.46148743000231,53524.830546720004 2022-10-03,14:48:02.000,276,10993809,12645,0,1664808481,13042.439526329988,405.43275582000206,53524.781636880005 2022-10-03,14:48:03.000,276,10993845,12765,0,1664808482,13041.988193559991,-55.51690401000087,53524.781636880005 2022-10-03,14:48:04.000,276,10993822,12805,0,1664808483,13041.839994739996,-55.35477402000106,53524.72573992001 2022-10-03,14:48:05.000,276,10993782,12765,0,1664808484,13042.028611419992,-55.446412710000004,53524.830546720004 2022-10-03,14:48:06.000,276,10993793,12485,0,1664808485,13042.473207879993,-55.798869209997065,53524.80259824001 2022-10-03,14:48:07.000,276,10993778,12605,0,1664808486,13042.90433171999,404.99570975999814,53524.82355960001 2022-10-03,14:48:08.000,276,10993773,12685,0,1664808487,13043.557753790003,-56.78574741000193,53524.879456560004 2022-10-03,14:48:09.000,276,10993809,12805,0,1664808488,13044.14381275999,404.4529267500038,53524.900417920006 2022-10-03,14:48:10.000,276,10993829,12845,0,1664808489,13044.568200289992,865.5647165699993,53524.99125048001 2022-10-03,14:48:11.000,276,10993821,12845,0,1664808490,13044.857861619988,-57.61754474999907,53525.06112168001 2022-10-03,14:48:12.000,276,10993825,12685,0,1664808491,13044.824180069998,-57.7937729999976,53525.08208304 2022-10-03,14:48:13.000,276,10993798,12565,0,1664808492,13044.905015789998,-57.86426429999847,53525.13798000001 2022-10-03,14:48:14.000,276,10993808,12765,0,1664808493,13044.905015789998,-58.14622950000194,53525.22182544 2022-10-03,14:48:15.000,276,10993830,12685,0,1664808494,13045.20814974,-58.54098077999515,53525.312658 2022-10-03,14:48:16.000,276,10993814,12885,0,1664808495,13045.841362879997,-58.59032468999794,53525.42445192001 2022-10-03,14:48:17.000,276,10993809,12765,0,1664808496,13046.191650999994,-57.32853041999624,53525.501310240004 2022-10-03,14:48:18.000,276,10993816,12725,0,1664808497,13046.56888436,-56.440340039996954,53525.52925872 2022-10-03,14:48:19.000,276,10993834,12845,0,1664808498,13046.757501039996,-55.45346183999936,53525.57816856 2022-10-03,14:48:20.000,276,10993864,12725,0,1664808499,13047.033689750002,-55.00231751999672,53525.59214280001 2022-10-03,14:48:21.000,276,10993823,12805,0,1664808500,13047.653430269995,406.5112727099986,53525.669001120004 2022-10-03,14:48:22.000,276,10993859,12725,0,1664808501,13047.82183801999,-54.38199408000219,53525.82271776 2022-10-03,14:48:23.000,276,10993817,12645,0,1664808502,13047.66016657999,-53.768719769999734,53525.955473040005 2022-10-03,14:48:24.000,276,10993785,12605,0,1664808503,13047.916146359996,-53.719375859996944,53526.01835712001 2022-10-03,14:48:25.000,276,10993804,12805,0,1664808504,13048.293379720002,-54.02248844999849,53526.18604800001 2022-10-03,14:48:26.000,276,10993823,12605,0,1664808505,13048.475260089988,406.66635356999905,53526.388674480004 2022-10-03,14:48:27.000,276,10993825,12645,0,1664808506,13048.374215440002,405.77816318999976,53526.528416880006 2022-10-03,14:48:28.000,276,10993839,12525,0,1664808507,13048.71776724999,-56.080834410000534,53526.68213352 2022-10-03,14:48:29.000,276,10993787,12685,0,1664808508,13048.75818510999,-55.49575661999552,53526.76597896001 2022-10-03,14:48:30.000,276,10993865,12765,0,1664808509,13048.77839403999,406.0037353500011,53526.87078576 2022-10-03,14:48:31.000,276,10993784,12765,0,1664808510,13049.034373819995,-55.24903706999612,53526.93366984001 2022-10-03,14:48:32.000,276,10993826,12605,0,1664808511,13049.364453009992,-55.08690707999631,53526.9895668 2022-10-03,14:48:33.000,276,10993822,12605,0,1664808512,13049.465497659992,-55.11510360000102,53526.9895668 2022-10-03,14:48:34.000,276,10993826,12725,0,1664808513,13049.317298839997,-55.1010053400023,53527.059438000004 2022-10-03,14:48:35.000,276,10993839,12685,0,1664808514,13048.690822009994,-55.05166142999951,53527.0943736 2022-10-03,14:48:36.000,276,10993807,12885,0,1664808515,13048.003718389991,-55.29133184999955,53527.03847664 2022-10-03,14:48:37.000,276,10993816,12565,0,1664808516,13047.68037550999,-55.88345876999665,53527.04546376 2022-10-03,14:48:38.000,276,10993802,12645,0,1664808517,13047.72752968,-56.3980452600008,53527.031489520006 2022-10-03,14:48:39.000,276,10993823,12725,0,1664808518,13048.151917210002,-56.86328784000216,53527.07341224001 2022-10-03,14:48:40.000,276,10993783,12685,0,1664808519,13048.75818510999,-57.08181086999684,53527.0943736 2022-10-03,14:48:41.000,276,10993787,12725,0,1664808520,13049.303826219992,-57.03246696000133,53527.19219328001 2022-10-03,14:48:42.000,276,10993809,12725,0,1664808521,13049.741686369998,-57.18049868999515,53527.27603872 2022-10-03,14:48:43.000,276,10993813,12645,0,1664808522,13049.9639846,-57.15230216999771,53527.27603872 2022-10-03,14:48:44.000,276,10993808,12765,0,1664808523,13049.606960169993,-56.41919264999888,53527.3738584 2022-10-03,14:48:45.000,276,10993802,12725,0,1664808524,13049.89662149999,-56.306406570001855,53527.43674248001 2022-10-03,14:48:46.000,276,10993834,12845,0,1664808525,13050.354690579996,-56.09493266999925,53527.45770384001 2022-10-03,14:48:47.000,276,10993827,12525,0,1664808526,13050.934013239988,-55.68608313000004,53527.534562160006 2022-10-03,14:48:48.000,276,10993809,12685,0,1664808527,13051.641325789991,-55.22788967999804,53527.5485364 2022-10-03,14:48:49.000,276,10993841,12725,0,1664808528,13052.011822840002,-54.7767453599954,53527.632381840005 2022-10-03,14:48:50.000,276,10993826,12885,0,1664808529,13051.661534719991,407.0822522400049,53527.67430456001 2022-10-03,14:48:51.000,276,10993863,12685,0,1664808530,13050.745396559993,-53.92380063000019,53527.63936896 2022-10-03,14:48:52.000,276,10993826,12885,0,1664808531,13050.233436999995,-53.80396541999653,53527.61142048 2022-10-03,14:48:53.000,276,10993829,12685,0,1664808532,13050.071765559995,-53.86740758999804,53527.59744624 2022-10-03,14:48:54.000,276,10993775,12845,0,1664808533,13049.842731019999,-53.754621510001016,53527.57648488001 2022-10-03,14:48:55.000,276,10993761,12605,0,1664808534,13049.802313159998,-53.95904627999698,53527.534562160006 2022-10-03,14:48:56.000,276,10993784,12645,0,1664808535,13049.708004819993,-54.128225399996154,53527.5485364 2022-10-03,14:48:57.000,276,10993829,12685,0,1664808536,13049.613696480003,-53.895604109995475,53527.64635608 2022-10-03,14:48:58.000,276,10993817,13005,0,1664808537,13049.835994709989,-54.163471050000226,53527.69526592001 2022-10-03,14:48:59.000,276,10993792,12805,0,1664808538,13049.99766614999,-54.4313379899977,53527.78609848 2022-10-03,14:49:00.000,276,10993822,12805,0,1664808539,13050.193019139995,-54.70625406000181,53527.82103408001 2022-10-03,14:49:01.000,276,10993859,12885,0,1664808540,13050.30753641,-54.579369719998795,53527.84199544001 2022-10-03,14:49:02.000,276,10993822,12845,0,1664808541,13049.97745721999,-53.90970237000147,53527.87693104 2022-10-03,14:49:03.000,276,10993824,13045,0,1664808542,13049.788840539994,-53.352821100001165,53527.83500832 2022-10-03,14:49:04.000,276,10993789,12925,0,1664808543,13049.835994709989,-53.00036459999683,53527.85596968 2022-10-03,14:49:05.000,276,10993810,12805,0,1664808544,13050.08523818,408.3158499900019,53527.97475072 2022-10-03,14:49:06.000,276,10993812,12645,0,1664808545,13050.428789990001,-53.247084149996226,53528.07955752001 2022-10-03,14:49:07.000,276,10993840,12685,0,1664808546,13050.974431099989,-53.37396848999924,53528.07955752001 2022-10-03,14:49:08.000,276,10993814,12885,0,1664808547,13051.513335899996,-53.719375859996944,53528.26122264 2022-10-03,14:49:09.000,276,10993762,12725,0,1664808548,13052.011822840002,-53.888554979996115,53528.28917112 2022-10-03,14:49:10.000,276,10993820,12725,0,1664808549,13052.58440919,-54.07888149000064,53528.352055200005 2022-10-03,14:49:11.000,276,10993797,12845,0,1664808550,13052.968378860001,-54.396092340000905,53528.49878472 2022-10-03,14:49:12.000,276,10993861,12765,0,1664808551,13053.177204469997,-54.55822233000072,53528.5966044 2022-10-03,14:49:13.000,276,10993789,12525,0,1664808552,13053.399502699998,406.68045182999776,53528.64551424 2022-10-03,14:49:14.000,276,10993836,12565,0,1664808553,13053.63527354999,-54.91772795999714,53528.81320512 2022-10-03,14:49:15.000,276,10993831,12805,0,1664808554,13053.78347237,-55.12920185999974,53528.89705056001 2022-10-03,14:49:16.000,276,10993811,12725,0,1664808555,13053.76326344,-55.32657749999635,53529.04378008001 2022-10-03,14:49:17.000,276,10993806,12725,0,1664808556,13053.67569140999,-55.664935740001965,53529.12762552 2022-10-03,14:49:18.000,276,10993822,12805,0,1664808557,13053.64200986,-55.71427964999748,53529.2254452 2022-10-03,14:49:19.000,276,10993791,12845,0,1664808558,13053.150259230002,-55.68608313000004,53529.25339368001 2022-10-03,14:49:20.000,276,10993803,12445,0,1664808559,13052.126340109993,406.8002870400014,53529.309290640005 2022-10-03,14:49:21.000,276,10993784,12645,0,1664808560,13050.422053679991,-53.493803699995624,53529.24640656 2022-10-03,14:49:22.000,276,10993801,12605,0,1664808561,13048.933329169995,408.40043955000147,53529.155574 2022-10-03,14:49:23.000,276,10993803,12845,0,1664808562,13048.252961860002,-52.93692242999532,53529.00884448 2022-10-03,14:49:24.000,276,10993799,12765,0,1664808563,13047.895937429996,-52.97921720999875,53528.81320512 2022-10-03,14:49:25.000,276,10993799,12925,0,1664808564,13048.010454700001,-53.084954159996414,53528.71538544 2022-10-03,14:49:26.000,276,10993800,12725,0,1664808565,13048.475260089988,-52.79593983000086,53528.60359152 2022-10-03,14:49:27.000,276,10993797,12805,0,1664808566,13048.333797580002,-51.625784249998105,53528.5267332 2022-10-03,14:49:28.000,276,10993809,12765,0,1664808567,13047.84204694999,-50.85037994999584,53528.31013248 2022-10-03,14:49:29.000,276,10993806,12765,0,1664808568,13047.202097499998,-50.589562139997724,53528.16340296 2022-10-03,14:49:30.000,276,10993817,12805,0,1664808569,13046.959590339997,410.7548489699984,53528.086544640006 2022-10-03,14:49:31.000,276,10993783,12445,0,1664808570,13046.50825757,-50.27940041999682,53527.94680224 2022-10-03,14:49:32.000,276,10993806,12525,0,1664808571,13045.928934909993,-50.004484349999984,53527.800072720005 2022-10-03,14:49:33.000,276,10993792,12725,0,1664808572,13045.848099189992,-50.19481085999723,53527.69526592001 2022-10-03,14:49:34.000,276,10993795,12885,0,1664808573,13046.124287899998,-50.575463879999006,53527.57648488001 2022-10-03,14:49:35.000,276,10993801,12685,0,1664808574,13046.265750409999,-51.15349253999739,53527.52058792 2022-10-03,14:49:36.000,276,10993832,12965,0,1664808575,13046.40721292,-51.49889990999509,53527.45071672 2022-10-03,14:49:37.000,276,10993798,12925,0,1664808576,13046.42742185,-51.675128160000895,53527.40879400001 2022-10-03,14:49:38.000,276,10993824,12805,0,1664808577,13046.42742185,-51.174639929995465,53527.345909920004 2022-10-03,14:49:39.000,276,10993828,12765,0,1664808578,13046.373531369994,-50.815134299999045,53527.26905160001 2022-10-03,14:49:40.000,276,10993804,12605,0,1664808579,13046.703610559991,-50.69529908999539,53527.15027056001 2022-10-03,14:49:41.000,276,10993779,12725,0,1664808580,13046.784446279991,-50.526119969996216,53527.15725768 2022-10-03,14:49:42.000,276,10993868,12565,0,1664808581,13046.872018310001,-50.68120082999667,53527.14328344 2022-10-03,14:49:43.000,276,10993800,12765,0,1664808582,13046.919172479997,-50.765790389996255,53527.11533496 2022-10-03,14:49:44.000,276,10993825,12645,0,1664808583,13047.350296319994,-51.266278620001685,53527.13629632 2022-10-03,14:49:45.000,276,10993820,12685,0,1664808584,13047.76794754,-51.59053860000131,53527.19219328001 2022-10-03,14:49:46.000,276,10993818,12645,0,1664808585,13047.58606717,410.57157159000053,53527.17123192001 2022-10-03,14:49:47.000,276,10993809,12485,0,1664808586,13047.97003684,-50.815134299999045,53527.178219040004 2022-10-03,14:49:48.000,276,10993818,12725,0,1664808587,13048.89964761999,-51.1816890600021,53527.129309200005 2022-10-03,14:49:49.000,276,10993791,12805,0,1664808588,13049.505915519992,-50.96316603000014,53527.199180400006 2022-10-03,14:49:50.000,276,10993800,12725,0,1664808589,13049.923566739999,410.43763811999816,53527.227128880004 2022-10-03,14:49:51.000,276,10993780,12805,0,1664808590,13050.597197739997,410.268458999999,53527.3039872 2022-10-03,14:49:52.000,276,10993790,12645,0,1664808591,13051.351664459995,410.4446872500048,53527.40180688 2022-10-03,14:49:53.000,276,10993804,12965,0,1664808592,13051.149575159994,-50.71644648000074,53527.42276824 2022-10-03,14:49:54.000,276,10993784,12805,0,1664808593,13050.395108439996,-50.69529908999539,53527.49263944 2022-10-03,14:49:55.000,276,10993796,12645,0,1664808594,13050.354690579996,-50.88562559999991,53527.61142048 2022-10-03,14:49:56.000,276,10993812,12805,0,1664808595,13050.651088220002,-51.231032969997614,53527.59744624 2022-10-03,14:49:57.000,276,10993816,12885,0,1664808596,13050.967694789993,-51.66102990000218,53527.74417576001 2022-10-03,14:49:58.000,276,10993796,12645,0,1664808597,13051.513335899996,-51.88660205999622,53527.702253040006 2022-10-03,14:49:59.000,276,10993833,12605,0,1664808598,13052.281275239999,-52.16151813000033,53527.8280212 2022-10-03,14:50:00.000,276,10993829,12725,0,1664808599,13052.820180039991,408.7528960499985,53527.97475072 2022-10-03,14:50:01.000,276,10993810,12685,0,1664808600,13053.264776499993,-53.247084149996226,53528.05859616001 2022-10-03,14:50:02.000,276,10993811,12645,0,1664808601,13053.345612219993,-53.486754569996265,53528.21929992 2022-10-03,14:50:03.000,276,10993807,12565,0,1664808602,13053.63527354999,-53.50790196000162,53528.37301656001 2022-10-03,14:50:04.000,276,10993766,12925,0,1664808603,13054.086606320001,407.82946002000244,53528.3869908 2022-10-03,14:50:05.000,276,10993786,12765,0,1664808604,13054.585093259993,-53.543147609998414,53528.51275896001 2022-10-03,14:50:06.000,276,10993790,13005,0,1664808605,13055.413659389997,-53.592491520001204,53528.67346272 2022-10-03,14:50:07.000,276,10993768,12685,0,1664808606,13056.40389696,407.23733309999807,53528.855127840005 2022-10-03,14:50:08.000,276,10993847,12685,0,1664808607,13057.34024405,-54.346748429998115,53528.99487024001 2022-10-03,14:50:09.000,276,10993786,12805,0,1664808608,13058.101447079993,-53.84626019999996,53529.26736792 2022-10-03,14:50:10.000,276,10993772,12685,0,1664808609,13058.39110840999,-53.11315068000113,53529.45602016 2022-10-03,14:50:11.000,276,10993862,12765,0,1664808610,13058.215964349998,-52.50692549999803,53529.65864664 2022-10-03,14:50:12.000,276,10993808,12725,0,1664808611,13057.710741099996,409.1194508100016,53529.812363280005 2022-10-03,14:50:13.000,276,10993833,12685,0,1664808612,13057.266144639994,409.2110895000005,53529.92415720001 2022-10-03,14:50:14.000,276,10993854,12885,0,1664808613,13056.821548179993,-52.3306972499995,53530.07088672001 2022-10-03,14:50:15.000,276,10993820,12805,0,1664808614,13056.700294599992,-52.61971158000233,53530.22460336 2022-10-03,14:50:16.000,276,10993793,12685,0,1664808615,13056.855229729998,-52.86643113000173,53530.315435920005 2022-10-03,14:50:17.000,276,10993778,12485,0,1664808616,13057.21225415999,-52.76069417999679,53530.51107528 2022-10-03,14:50:18.000,276,10993822,13085,0,1664808617,13057.528860729995,-52.47167985000124,53530.62985632 2022-10-03,14:50:19.000,276,10993826,12725,0,1664808618,13057.46149763,-51.844307280000066,53530.67876616 2022-10-03,14:50:20.000,276,10993800,12845,0,1664808619,13057.448025009995,-51.19578732000082,53530.77658584 2022-10-03,14:50:21.000,276,10993790,12845,0,1664808620,13057.656850619991,410.8253402699993,53530.87440552 2022-10-03,14:50:22.000,276,10993817,12765,0,1664808621,13057.62316907,-50.25120389999938,53531.02113504 2022-10-03,14:50:23.000,276,10993803,12805,0,1664808622,13057.488442869995,-49.65907698000228,53531.06305776 2022-10-03,14:50:24.000,276,10993780,12845,0,1664808623,13056.969746999988,413.04581622000114,53531.04908352001 2022-10-03,14:50:25.000,276,10993830,12885,0,1664808624,13056.976483309998,413.7084344399991,53531.06305776 2022-10-03,14:50:26.000,276,10993821,12765,0,1664808625,13057.198781539999,-47.35401147000084,53531.035109280005 2022-10-03,14:50:27.000,276,10993816,12765,0,1664808626,13057.27961726,-47.25532364999526,53531.09799336001 2022-10-03,14:50:28.000,276,10993855,12685,0,1664808627,13057.40087084,-47.48794493999594,53531.09799336001 2022-10-03,14:50:29.000,276,10993817,12765,0,1664808628,13057.59622382999,-47.805155789996206,53531.12594184001 2022-10-03,14:50:30.000,276,10993809,12845,0,1664808629,13057.825258370001,-48.13646489999519,53531.1818388 2022-10-03,14:50:31.000,276,10993834,12885,0,1664808630,13058.067765530002,-48.784984860001714,53531.27965848 2022-10-03,14:50:32.000,276,10993826,12685,0,1664808631,13058.135128629998,-49.56743828999606,53531.2866456 2022-10-03,14:50:33.000,276,10993805,12805,0,1664808632,13058.121656009993,-50.06087739000213,53531.34254256001 2022-10-03,14:50:34.000,276,10993794,12685,0,1664808633,13058.020611359992,-50.004484349999984,53531.2866456 2022-10-03,14:50:35.000,276,10993836,12765,0,1664808634,13057.643378,411.4668110999992,53531.2866456 2022-10-03,14:50:36.000,276,10993835,12605,0,1664808635,13057.55580596999,-50.08202478000021,53531.25869712 2022-10-03,14:50:37.000,276,10993803,12765,0,1664808636,13057.845467300001,872.4940113600023,53531.251710000004 2022-10-03,14:50:38.000,276,10993819,12605,0,1664808637,13058.370899479989,-50.462677800001984,53531.26568424001 2022-10-03,14:50:39.000,276,10993857,12645,0,1664808638,13058.525834609994,-49.52514350999991,53531.31459408001 2022-10-03,14:50:40.000,276,10993793,12965,0,1664808639,13057.771367889996,-48.277447499996924,53531.272671360006 2022-10-03,14:50:41.000,276,10993809,12925,0,1664808640,13057.569278589996,-47.72056622999662,53531.19581304001 2022-10-03,14:50:42.000,276,10993849,12765,0,1664808641,13058.081238149993,413.8564661700002,53531.19581304001 2022-10-03,14:50:43.000,276,10993822,12765,0,1664808642,13058.80202332,-47.74876275000133,53531.11895472 2022-10-03,14:50:44.000,276,10993825,12645,0,1664808643,13059.347664430003,-48.23515272000077,53531.153890320005 2022-10-03,14:50:45.000,276,10993814,12765,0,1664808644,13059.886569229995,-48.495970529998885,53531.14690320001 2022-10-03,14:50:46.000,276,10993790,12685,0,1664808645,13060.048240669996,-48.150563160001184,53531.1818388 2022-10-03,14:50:47.000,276,10993849,12605,0,1664808646,13060.088658529996,-47.805155789996206,53531.202800160005 2022-10-03,14:50:48.000,276,10993821,12685,0,1664808647,13059.89330553999,413.91285921000235,53531.202800160005 2022-10-03,14:50:49.000,276,10993827,12685,0,1664808648,13059.596907899999,-47.48794493999594,53531.1818388 2022-10-03,14:50:50.000,276,10993815,12965,0,1664808649,13059.132102509997,-47.12139018000016,53531.104980480006 2022-10-03,14:50:51.000,276,10993811,12805,0,1664808650,13058.444998889994,415.11121131000255,53531.05607064001 2022-10-03,14:50:52.000,276,10993820,12605,0,1664808651,13058.034083979997,-45.965332859996124,53530.986199440005 2022-10-03,14:50:53.000,276,10993790,12805,0,1664808652,13057.966720880002,-45.73976070000208,53530.9722252 2022-10-03,14:50:54.000,276,10993778,12765,0,1664808653,13058.189019109988,415.6962891000003,53530.90934112001 2022-10-03,14:50:55.000,276,10993786,12685,0,1664808654,13058.357426859999,415.25924304000364,53530.916328240004 2022-10-03,14:50:56.000,276,10993830,12645,0,1664808655,13058.175546489998,-46.592705429997295,53530.96523808 2022-10-03,14:50:57.000,276,10993785,12645,0,1664808656,13058.007138740002,-46.79713020000054,53530.937289600006 2022-10-03,14:50:58.000,276,10993803,12765,0,1664808657,13058.350690549989,414.2935122300041,53530.97921232001 2022-10-03,14:50:59.000,276,10993830,12765,0,1664808658,13058.75486914999,-47.55138710999745,53531.01414792 2022-10-03,14:51:00.000,276,10993826,12725,0,1664808659,13059.293773949998,-47.6077801499996,53531.04908352001 2022-10-03,14:51:01.000,276,10993780,12885,0,1664808660,13059.93372339999,414.03269441999873,53531.04908352001 2022-10-03,14:51:02.000,276,10993813,12605,0,1664808661,13060.708399049989,-47.1495866999976,53531.13292896 2022-10-03,14:51:03.000,276,10993818,12765,0,1664808662,13061.402238980001,-46.8041793299999,53531.17485168001 2022-10-03,14:51:04.000,276,10993764,12565,0,1664808663,13062.11628784,-46.635000210000726,53531.33555544 2022-10-03,14:51:05.000,276,10993784,12805,0,1664808664,13062.776446219992,-46.51516499999707,53531.489272080005 2022-10-03,14:51:06.000,276,10993814,12645,0,1664808665,13062.756237289992,-46.698442380002234,53531.552156159996 2022-10-03,14:51:07.000,276,10993790,12645,0,1664808666,13062.816864079992,414.2653157099994,53531.71285992 2022-10-03,14:51:08.000,276,10993843,12685,0,1664808667,13062.998744449993,-47.73466448999534,53531.84561520001 2022-10-03,14:51:09.000,276,10993778,12685,0,1664808668,13062.668665259996,-46.599754559996654,53531.943434880006 2022-10-03,14:51:10.000,276,10993797,12685,0,1664808669,13061.712109239998,416.1051386399995,53531.95740912 2022-10-03,14:51:11.000,276,10993787,12925,0,1664808670,13060.600618089993,417.07791857999837,53531.97138336 2022-10-03,14:51:12.000,276,10993805,12765,0,1664808671,13059.89330553999,-44.18190296999819,53531.98535760001 2022-10-03,14:51:13.000,276,10993827,12765,0,1664808672,13059.91351446999,-44.42157338999823,53531.98535760001 2022-10-03,14:51:14.000,276,10993799,12565,0,1664808673,13060.209912109996,416.7113638200026,53532.04824168 2022-10-03,14:51:15.000,276,10993853,12525,0,1664808674,13060.526518680002,416.69726556000387,53532.07619016 2022-10-03,14:51:16.000,276,10993832,12725,0,1664808675,13060.135812699991,417.39512942999863,53532.10413864001 2022-10-03,14:51:17.000,276,10993840,12765,0,1664808676,13058.75486914999,-43.35715476000041,53532.13208712001 2022-10-03,14:51:18.000,276,10993771,12885,0,1664808677,13057.31329880999,418.16348460000154,53532.04824168 2022-10-03,14:51:19.000,276,10993815,12605,0,1664808678,13056.909120210003,-43.62502169999789,53531.99933184 2022-10-03,14:51:20.000,276,10993869,12765,0,1664808679,13057.016901169998,-43.61092343999917,53532.055228799996 2022-10-03,14:51:21.000,276,10993808,12765,0,1664808680,13057.528860729995,-43.48403909999615,53532.02728032 2022-10-03,14:51:22.000,276,10993843,12645,0,1664808681,13057.912830399997,418.76970978000463,53531.950422 2022-10-03,14:51:23.000,276,10993839,12725,0,1664808682,13058.013875049997,419.5944579900024,53531.887537919996 2022-10-03,14:51:24.000,276,10993857,12565,0,1664808683,13057.986929810002,-41.40454574999603,53531.8106796 2022-10-03,14:51:25.000,276,10993808,12685,0,1664808684,13057.643378,881.9821403399983,53531.69189856 2022-10-03,14:51:26.000,276,10993857,12765,0,1664808685,13057.407607149995,420.24297795000166,53531.705872800005 2022-10-03,14:51:27.000,276,10993812,12725,0,1664808686,13057.407607149995,-41.95437788999698,53531.61504024 2022-10-03,14:51:28.000,276,10993803,12725,0,1664808687,13057.52212442,-42.54650481000135,53531.52420768 2022-10-03,14:51:29.000,276,10993804,12605,0,1664808688,13057.865676230002,-43.02584565000143,53531.51023344001 2022-10-03,14:51:30.000,276,10993815,12685,0,1664808689,13058.350690549989,-43.61092343999917,53531.426388 2022-10-03,14:51:31.000,276,10993801,12965,0,1664808690,13058.983903690001,-44.52731033999589,53531.39145240001 2022-10-03,14:51:32.000,276,10993799,12645,0,1664808691,13059.596907899999,-45.21107594999921,53531.30760696 2022-10-03,14:51:33.000,276,10993791,12805,0,1664808692,13060.385056170002,415.78087865999987,53531.30061984 2022-10-03,14:51:34.000,276,10993780,12725,0,1664808693,13060.587145469988,-45.549434189997555,53531.29363272001 2022-10-03,14:51:35.000,276,10993790,12765,0,1664808694,13060.007822809996,-45.084191609996196,53531.27965848 2022-10-03,14:51:36.000,276,10993817,12965,0,1664808695,13059.590171589989,-44.971405529999174,53531.22376152001 2022-10-03,14:51:37.000,276,10993806,12725,0,1664808696,13059.623853139994,-45.091240739995555,53531.251710000004 2022-10-03,14:51:38.000,276,10993812,12885,0,1664808697,13059.866360299995,416.06284386000334,53531.1818388 2022-10-03,14:51:39.000,276,10993825,12445,0,1664808698,13060.445682960002,-45.591728970000986,53531.202800160005 2022-10-03,14:51:40.000,276,10993840,12805,0,1664808699,13060.769025839989,-45.28861637999944,53531.202800160005 2022-10-03,14:51:41.000,276,10993741,12965,0,1664808700,13060.95090620999,-44.80222641,53531.12594184001 2022-10-03,14:51:42.000,276,10993830,12805,0,1664808701,13060.667981189988,-43.921085160000075,53531.05607064001 2022-10-03,14:51:43.000,276,10993831,12725,0,1664808702,13060.337901999992,418.5934815299988,53530.97921232001 2022-10-03,14:51:44.000,276,10993812,12685,0,1664808703,13060.230121039996,419.1574119299985,53530.94427672 2022-10-03,14:51:45.000,276,10993796,12605,0,1664808704,13059.95393232999,419.347738440003,53530.84645704 2022-10-03,14:51:46.000,276,10993835,12845,0,1664808705,13059.623853139994,-41.91913224000018,53530.748637360004 2022-10-03,14:51:47.000,276,10993826,12685,0,1664808706,13059.69795255,-42.05306570999528,53530.73466312 2022-10-03,14:51:48.000,276,10993829,12605,0,1664808707,13060.108867459996,418.8965941200004,53530.68575328 2022-10-03,14:51:49.000,276,10993820,12845,0,1664808708,13060.620827019993,-43.15272998999717,53530.67876616 2022-10-03,14:51:50.000,276,10993793,12565,0,1664808709,13061.287721709996,417.74758593000297,53530.64383056001 2022-10-03,14:51:51.000,276,10993775,12685,0,1664808710,13061.907462229989,-44.30173818000185,53530.67177904001 2022-10-03,14:51:52.000,276,10993814,12885,0,1664808711,13062.722555740002,-44.66829293999763,53530.68575328 2022-10-03,14:51:53.000,276,10993789,12765,0,1664808712,13063.221042679994,-44.520261209996534,53530.69274040001 2022-10-03,14:51:54.000,276,10993838,12925,0,1664808713,13063.227778989989,-44.43567164999695,53530.69274040001 2022-10-03,14:51:55.000,276,10993800,13125,0,1664808714,13063.099789099993,-44.57665424999868,53530.70671464 2022-10-03,14:51:56.000,276,10993815,12805,0,1664808715,13063.066107549988,-44.8374720599968,53530.67177904001 2022-10-03,14:51:57.000,276,10993816,12565,0,1664808716,13063.167152199989,-45.196977690000494,53530.5879336 2022-10-03,14:51:58.000,276,10993838,12765,0,1664808717,13063.402923049995,415.7385838800037,53530.62985632 2022-10-03,14:51:59.000,276,10993792,12685,0,1664808718,13063.443340909995,-45.725662439996086,53530.67177904001 2022-10-03,14:52:00.000,276,10993782,12685,0,1664808719,13062.628247399996,-45.30271463999816,53530.50408816001 2022-10-03,14:52:01.000,276,10993834,12765,0,1664808720,13061.968089019989,416.52103730999806,53530.55299800001 2022-10-03,14:52:02.000,276,10993792,12725,0,1664808721,13061.267512779996,416.6408725200017,53530.49710104 2022-10-03,14:52:03.000,276,10993826,12765,0,1664808722,13060.688190119989,878.3306910000028,53530.35735864001 2022-10-03,14:52:04.000,276,10993816,12485,0,1664808723,13060.250329969997,-44.47091730000102,53530.28748744001 2022-10-03,14:52:05.000,276,10993824,12805,0,1664808724,13060.048240669996,-44.58370337999804,53530.203642 2022-10-03,14:52:06.000,276,10993781,12725,0,1664808725,13060.290747829997,-44.40747512999951,53530.04992536001 2022-10-03,14:52:07.000,276,10993856,12805,0,1664808726,13060.391792479997,-43.871741249997285,53529.95210568001 2022-10-03,14:52:08.000,276,10993803,12565,0,1664808727,13060.863334179994,417.7123402799989,53529.90319584001 2022-10-03,14:52:09.000,276,10993785,12685,0,1664808728,13061.32140326,-43.43469519000064,53529.97306704001 2022-10-03,14:52:10.000,276,10993841,12685,0,1664808729,13061.483074700001,-43.39240040999721,53529.9590928 2022-10-03,14:52:11.000,276,10993836,12685,0,1664808730,13061.887253299989,417.70529114999954,53530.02197688001 2022-10-03,14:52:12.000,276,10993804,12725,0,1664808731,13062.244277729995,-43.56862865999574,53530.028964000005 2022-10-03,14:52:13.000,276,10993850,12805,0,1664808732,13062.43963072,-42.609946979995584,53530.028964000005 2022-10-03,14:52:14.000,276,10993799,12685,0,1664808733,13062.21059617999,-41.51028270000097,53530.00800264 2022-10-03,14:52:15.000,276,10993796,12965,0,1664808734,13061.698636619993,-40.333077989998856,53530.01498976 2022-10-03,14:52:16.000,276,10993807,12765,0,1664808735,13061.227094919996,421.8008356799983,53529.910182960004 2022-10-03,14:52:17.000,276,10993817,13005,0,1664808736,13061.15973182,-39.54357542999787,53529.79140192 2022-10-03,14:52:18.000,276,10993832,12805,0,1664808737,13061.0788961,421.83608133000234,53529.80537616001 2022-10-03,14:52:19.000,276,10993845,12805,0,1664808738,13061.34161219,-39.9665232299958,53529.8193504 2022-10-03,14:52:20.000,276,10993823,12685,0,1664808739,13061.765999720003,-40.31897973000014,53529.8193504 2022-10-03,14:52:21.000,276,10993800,12645,0,1664808740,13062.385740239995,-40.71373101000063,53529.84729888 2022-10-03,14:52:22.000,276,10993812,12685,0,1664808741,13062.897699799993,-41.200120980000065,53529.86826024 2022-10-03,14:52:23.000,276,10993798,12685,0,1664808742,13063.28840577999,-41.85569006999867,53529.92415720001 2022-10-03,14:52:24.000,276,10993802,12645,0,1664808743,13063.67237544999,-42.51830828999664,53530.028964000005 2022-10-03,14:52:25.000,276,10993811,12605,0,1664808744,13064.386424309989,-43.13863172999845,53530.196654880005 2022-10-03,14:52:26.000,276,10993845,12685,0,1664808745,13064.999428520001,-43.1950247700006,53530.21761624001 2022-10-03,14:52:27.000,276,10993874,12645,0,1664808746,13065.161099960002,-42.78617523000139,53530.28748744001 2022-10-03,14:52:28.000,276,10993834,12605,0,1664808747,13064.95901066,-42.194048309997015,53530.245564720004 2022-10-03,14:52:29.000,276,10993806,12845,0,1664808748,13064.83102076999,-42.060114840001916,53530.30844880001 2022-10-03,14:52:30.000,276,10993814,12765,0,1664808749,13064.59524992,-42.017820059998485,53530.30146168 2022-10-03,14:52:31.000,276,10993796,12805,0,1664808750,13064.58851360999,419.7565879800022,53530.35037152 2022-10-03,14:52:32.000,276,10993824,12805,0,1664808751,13064.59524992,-41.143727939997916,53530.38530712001 2022-10-03,14:52:33.000,276,10993809,12725,0,1664808752,13064.61545885,-40.83356621999701,53530.46216544 2022-10-03,14:52:34.000,276,10993805,12605,0,1664808753,13064.864702319996,420.89854704000027,53530.40626848001 2022-10-03,14:52:35.000,276,10993855,12565,0,1664808754,13065.026373759996,-40.81241882999893,53530.44120408 2022-10-03,14:52:36.000,276,10993809,12525,0,1664808755,13065.262144610002,-41.23536662999686,53530.46216544 2022-10-03,14:52:37.000,276,10993828,12805,0,1664808756,13065.84820357999,-41.27061228000093,53530.50408816001 2022-10-03,14:52:38.000,276,10993835,12685,0,1664808757,13065.96945715999,-40.35422537999693,53530.50408816001 2022-10-03,14:52:39.000,276,10993828,12685,0,1664808758,13065.96945715999,-39.881933669996215,53530.413255600004 2022-10-03,14:52:40.000,276,10993808,12805,0,1664808759,13065.98966608999,-39.578821080001944,53530.38530712001 2022-10-03,14:52:41.000,276,10993786,12765,0,1664808760,13066.171546459991,-39.39554369999678,53530.40626848001 2022-10-03,14:52:42.000,276,10993817,12805,0,1664808761,13066.494889339992,422.068702620003,53530.315435920005 2022-10-03,14:52:43.000,276,10993817,12565,0,1664808762,13067.06747568999,-39.85373714999878,53530.42024272 2022-10-03,14:52:44.000,276,10993871,12965,0,1664808763,13067.720897760002,-40.36832363999565,53530.35037152 2022-10-03,14:52:45.000,276,10993781,12725,0,1664808764,13067.828678719998,-40.58684666999761,53530.32941016 2022-10-03,14:52:46.000,276,10993820,12925,0,1664808765,13068.037504329994,-40.685534489995916,53530.38530712001 2022-10-03,14:52:47.000,276,10993783,12925,0,1664808766,13068.26653886999,-40.96045056000003,53530.39928136 2022-10-03,14:52:48.000,276,10993810,12685,0,1664808767,13067.821942410003,421.0254313800033,53530.38530712001 2022-10-03,14:52:49.000,276,10993801,12805,0,1664808768,13067.141575099995,-39.980621490001795,53530.35735864001 2022-10-03,14:52:50.000,276,10993815,12885,0,1664808769,13066.353426829992,-39.705705419997685,53530.28748744001 2022-10-03,14:52:51.000,276,10993858,12605,0,1664808770,13065.275617229992,-39.8325897600007,53530.18966776001 2022-10-03,14:52:52.000,276,10993847,12965,0,1664808771,13064.009190949997,-40.25553755999863,53530.077873840004 2022-10-03,14:52:53.000,276,10993854,12805,0,1664808772,13062.917908729993,420.7293679200011,53529.93813144 2022-10-03,14:52:54.000,276,10993806,12645,0,1664808773,13062.54067537,420.06674970000313,53529.8193504 2022-10-03,14:52:55.000,276,10993822,12765,0,1664808774,13062.890963489997,-42.12355700999615,53529.66563376001 2022-10-03,14:52:56.000,276,10993798,12805,0,1664808775,13063.61848497,419.3688858300011,53529.65864664 2022-10-03,14:52:57.000,276,10993828,12725,0,1664808776,13064.110235599997,420.2218305600036,53529.574801200004 2022-10-03,14:52:58.000,276,10993771,12765,0,1664808777,13064.009190949997,-40.41766754999844,53529.48396864 2022-10-03,14:52:59.000,276,10993828,12605,0,1664808778,13064.224752869988,-40.17094799999904,53529.46999440001 2022-10-03,14:53:00.000,276,10993900,12845,0,1664808779,13064.58851360999,421.3849370099997,53529.46300728 2022-10-03,14:53:01.000,276,10993809,12765,0,1664808780,13064.999428520001,-40.283734079996066,53529.39313608 2022-10-03,14:53:02.000,276,10993834,12765,0,1664808781,13065.551805939998,-40.791271440000855,53529.39313608 2022-10-03,14:53:03.000,276,10993837,12685,0,1664808782,13066.245645869996,-40.974548819998745,53529.58877544001 2022-10-03,14:53:04.000,276,10993783,12965,0,1664808783,13067.00684889999,-41.1296296799992,53529.679608 2022-10-03,14:53:05.000,276,10993787,12725,0,1664808784,13067.121366169995,-40.692583619995276,53529.763453440006 2022-10-03,14:53:06.000,276,10993831,12885,0,1664808785,13066.791286979998,421.11002094000287,53529.85428600001 2022-10-03,14:53:07.000,276,10993839,12725,0,1664808786,13066.595933989993,-40.50225710999803,53529.8193504 2022-10-03,14:53:08.000,276,10993826,12765,0,1664808787,13066.501625650002,-40.60094492999633,53529.88223448001 2022-10-03,14:53:09.000,276,10993844,12885,0,1664808788,13066.649824469998,-40.918155779996596,53529.84031176 2022-10-03,14:53:10.000,276,10993785,12645,0,1664808789,13067.26956498999,-41.58077400000184,53529.94511856 2022-10-03,14:53:11.000,276,10993830,12765,0,1664808790,13067.727634069997,-42.03896744999656,53529.97306704001 2022-10-03,14:53:12.000,276,10993796,12925,0,1664808791,13067.458181670001,-41.69356007999886,53530.028964000005 2022-10-03,14:53:13.000,276,10993818,12685,0,1664808792,13067.04726675999,-41.45388965999882,53530.04293824001 2022-10-03,14:53:14.000,276,10993762,12565,0,1664808793,13066.568988749998,-41.51733183000033,53530.01498976 2022-10-03,14:53:15.000,276,10993821,12445,0,1664808794,13066.17828277,419.6156053800005,53529.98704128 2022-10-03,14:53:16.000,276,10993828,12925,0,1664808795,13066.151337529991,-42.34912916999747,53530.028964000005 2022-10-03,14:53:17.000,276,10993818,12645,0,1664808796,13066.636351849993,-43.03994391000015,53529.980054160005 2022-10-03,14:53:18.000,276,10993798,12565,0,1664808797,13067.539017390001,-43.53338300999894,53529.980054160005 2022-10-03,14:53:19.000,276,10993801,12645,0,1664808798,13068.37431983,-43.56862865999574,53530.03595112 2022-10-03,14:53:20.000,276,10993808,12765,0,1664808799,13069.303930609989,-43.462891709998075,53530.028964000005 2022-10-03,14:53:21.000,276,10993797,12645,0,1664808800,13069.822626479996,-43.18092651000188,53530.15473216 2022-10-03,14:53:22.000,276,10993780,12605,0,1664808801,13069.741790759996,-42.236343090000446,53530.147745040005 2022-10-03,14:53:23.000,276,10993854,12765,0,1664808802,13069.175940719993,-41.143727939997916,53530.15473216 2022-10-03,14:53:24.000,276,10993837,12765,0,1664808803,13068.886279389997,420.8773996500022,53530.0638996 2022-10-03,14:53:25.000,276,10993782,12805,0,1664808804,13068.300220419995,421.5964109100023,53530.03595112 2022-10-03,14:53:26.000,276,10993847,12925,0,1664808805,13067.512072149992,-39.353248920000624,53530.09184808001 2022-10-03,14:53:27.000,276,10993784,12805,0,1664808806,13067.350400709991,-39.7198036799964,53530.098835200006 2022-10-03,14:53:28.000,276,10993808,12725,0,1664808807,13067.539017390001,-40.333077989998856,53530.16870640001 2022-10-03,14:53:29.000,276,10993834,12685,0,1664808808,13068.057713259994,-40.82651708999765,53530.18268064 2022-10-03,14:53:30.000,276,10993845,12725,0,1664808809,13068.48883709999,-41.17192445999535,53530.32941016 2022-10-03,14:53:31.000,276,10993855,12485,0,1664808810,13068.852597839992,-41.51028270000097,53530.364345760005 2022-10-03,14:53:32.000,276,10993818,12765,0,1664808811,13069.041214520003,-41.785198769997805,53530.47613968001 2022-10-03,14:53:33.000,276,10993791,12765,0,1664808812,13069.499283599995,-42.067163970001275,53530.5180624 2022-10-03,14:53:34.000,276,10993793,12725,0,1664808813,13069.889989579991,-42.55355394000071,53530.55299800001 2022-10-03,14:53:35.000,276,10993803,12765,0,1664808814,13069.876516960001,418.86839760000294,53530.580946480004 2022-10-03,14:53:36.000,276,10993825,12765,0,1664808815,13069.842835409996,-42.483062639999844,53530.5879336 2022-10-03,14:53:37.000,276,10993742,12925,0,1664808816,13069.957352680001,-42.370276559995546,53530.64383056001 2022-10-03,14:53:38.000,276,10993787,12765,0,1664808817,13070.166178289997,-42.33503090999875,53530.67177904001 2022-10-03,14:53:39.000,276,10993836,13045,0,1664808818,13070.77244619,880.5441178199981,53530.650817680005 2022-10-03,14:53:40.000,276,10993816,12565,0,1664808819,13071.446077189998,-42.54650481000135,53530.61588208 2022-10-03,14:53:41.000,276,10993816,12805,0,1664808820,13072.13318081,-42.58879958999751,53530.69274040001 2022-10-03,14:53:42.000,276,10993809,12565,0,1664808821,13072.806811809998,880.3114965300047,53530.80453432 2022-10-03,14:53:43.000,276,10993805,12605,0,1664808822,13073.157099929995,-42.75797870999668,53530.88139264001 2022-10-03,14:53:44.000,276,10993846,13005,0,1664808823,13073.33224399,-42.652241759999015,53530.94427672 2022-10-03,14:53:45.000,276,10993820,12885,0,1664808824,13073.466970189991,-42.40552220999962,53531.035109280005 2022-10-03,14:53:46.000,276,10993814,12765,0,1664808825,13073.783576759997,-41.91208311000082,53531.05607064001 2022-10-03,14:53:47.000,276,10993810,12805,0,1664808826,13073.594960080001,-41.390447489997314,53531.07004488 2022-10-03,14:53:48.000,276,10993788,12765,0,1664808827,13072.98195586999,-41.157826199996634,53531.07703200001 2022-10-03,14:53:49.000,276,10993818,12965,0,1664808828,13071.85025579,-41.207170109999424,53531.1119676 2022-10-03,14:53:50.000,276,10993797,12685,0,1664808829,13071.149679549992,-41.439791400000104,53531.1119676 2022-10-03,14:53:51.000,276,10993789,12645,0,1664808830,13070.95432656,-41.785198769997805,53531.16786456 2022-10-03,14:53:52.000,276,10993792,12645,0,1664808831,13071.351768849992,-41.95437788999698,53531.18882592 2022-10-03,14:53:53.000,276,10993779,12565,0,1664808832,13072.018663539995,-41.86978832999739,53531.202800160005 2022-10-03,14:53:54.000,276,10993805,12605,0,1664808833,13072.422842139997,420.0737988300025,53531.31459408001 2022-10-03,14:53:55.000,276,10993792,13005,0,1664808834,13071.9917183,-41.08028576999641,53531.33555544 2022-10-03,14:53:56.000,276,10993841,12765,0,1664808835,13070.961062869996,-40.7701240499955,53531.39843952 2022-10-03,14:53:57.000,276,10993820,12685,0,1664808836,13069.916934820001,-40.13570235000225,53531.426388 2022-10-03,14:53:58.000,276,10993779,12925,0,1664808837,13068.832388909992,-40.00176887999987,53531.37747816 2022-10-03,14:53:59.000,276,10993786,12805,0,1664808838,13068.42821030999,-40.36127450999629,53531.419400880004 2022-10-03,14:54:00.000,276,10993828,12845,0,1664808839,13068.50904602999,-40.69963275000191,53531.370491040005 2022-10-03,14:54:01.000,276,10993805,12765,0,1664808840,13068.825652599997,-40.86176274000172,53531.440362240006 2022-10-03,14:54:02.000,276,10993817,12885,0,1664808841,13069.000796660002,420.5319922800045,53531.44734936 2022-10-03,14:54:03.000,276,10993869,12965,0,1664808842,13069.074896069993,-40.96045056000003,53531.46132360001 2022-10-03,14:54:04.000,276,10993833,12685,0,1664808843,13069.32413953999,-40.64323970999976,53531.426388 2022-10-03,14:54:05.000,276,10993804,12605,0,1664808844,13069.809153859991,-40.290783209995425,53531.40542664 2022-10-03,14:54:06.000,276,10993835,12725,0,1664808845,13070.509730099999,-40.07226018000074,53531.43337512001 2022-10-03,14:54:07.000,276,10993803,13045,0,1664808846,13070.819600359995,422.01935871000023,53531.43337512001 2022-10-03,14:54:08.000,276,10993808,12805,0,1664808847,13070.60403843999,-39.14177501999802,53531.39843952 2022-10-03,14:54:09.000,276,10993816,12845,0,1664808848,13070.280695560003,-39.240462839996326,53531.37747816 2022-10-03,14:54:10.000,276,10993816,12845,0,1664808849,13070.044924709997,-39.6211158599981,53531.24472288001 2022-10-03,14:54:11.000,276,10993846,12605,0,1664808850,13069.81589017,-39.924228449999646,53531.16786456 2022-10-03,14:54:12.000,276,10993828,12805,0,1664808851,13069.782208619996,-40.1779971299984,53531.23074864 2022-10-03,14:54:13.000,276,10993802,12725,0,1664808852,13069.869780649991,-40.396520160000364,53531.104980480006 2022-10-03,14:54:14.000,276,10993819,12725,0,1664808853,13070.240277700002,-40.65028883999912,53531.02812216001 2022-10-03,14:54:15.000,276,10993810,12885,0,1664808854,13070.247014009998,-40.99569620999682,53531.02113504 2022-10-03,14:54:16.000,276,10993810,12685,0,1664808855,13070.145969359997,-40.565699279999535,53530.95126384 2022-10-03,14:54:17.000,276,10993817,12765,0,1664808856,13069.957352680001,421.1593648499984,53530.88139264001 2022-10-03,14:54:18.000,276,10993798,12605,0,1664808857,13070.065133639997,421.06772615999944,53530.86043128001 2022-10-03,14:54:19.000,276,10993815,12845,0,1664808858,13070.422158069989,-40.389471030001005,53530.79056008001 2022-10-03,14:54:20.000,276,10993802,12805,0,1664808859,13070.065133639997,421.2369052799986,53530.62286920001 2022-10-03,14:54:21.000,276,10993803,12725,0,1664808860,13069.67442766,-40.47406059000059,53530.55299800001 2022-10-03,14:54:22.000,276,10993826,12925,0,1664808861,13068.845861529997,-40.47406059000059,53530.44120408 2022-10-03,14:54:23.000,276,10993848,12805,0,1664808862,13067.889305509998,421.14526658999966,53530.32941016 2022-10-03,14:54:24.000,276,10993810,12805,0,1664808863,13066.656560779993,-40.572748409998894,53530.196654880005 2022-10-03,14:54:25.000,276,10993810,12965,0,1664808864,13066.03008394999,-41.10143316000176,53530.05691248 2022-10-03,14:54:26.000,276,10993800,12565,0,1664808865,13066.05702919,-41.658314430002065,53529.95210568001 2022-10-03,14:54:27.000,276,10993798,12725,0,1664808866,13066.185019079996,-41.97552528000233,53529.82633752 2022-10-03,14:54:28.000,276,10993791,12845,0,1664808867,13066.17828277,-42.074213100000634,53529.65864664 2022-10-03,14:54:29.000,276,10993830,12805,0,1664808868,13066.589197679998,-42.2786378699966,53529.61672392001 2022-10-03,14:54:30.000,276,10993799,12925,0,1664808869,13067.020321519994,-42.45486611999513,53529.49095576 2022-10-03,14:54:31.000,276,10993798,12725,0,1664808870,13067.2763013,-42.595848719996866,53529.51191712 2022-10-03,14:54:32.000,276,10993809,12925,0,1664808871,13067.539017390001,-42.68748740999581,53529.476981520005 2022-10-03,14:54:33.000,276,10993821,12605,0,1664808872,13067.848887649998,-42.821420879998186,53529.48396864 2022-10-03,14:54:34.000,276,10993803,12605,0,1664808873,13068.152021599999,418.4806954500018,53529.407110320004 2022-10-03,14:54:35.000,276,10993825,12765,0,1664808874,13068.47536448,-43.42764606000128,53529.50493 2022-10-03,14:54:36.000,276,10993795,12965,0,1664808875,13068.791971049992,-43.71666038999683,53529.46999440001 2022-10-03,14:54:37.000,276,10993819,12645,0,1664808876,13068.18570314999,-43.293712589998904,53529.4350588 2022-10-03,14:54:38.000,276,10993837,12765,0,1664808877,13067.24935605999,-43.07518955999694,53529.39313608 2022-10-03,14:54:39.000,276,10993820,12685,0,1664808878,13066.595933989993,-43.011747389995435,53529.28134216001 2022-10-03,14:54:40.000,276,10993797,12445,0,1664808879,13066.17828277,418.5934815299988,53529.17653536 2022-10-03,14:54:41.000,276,10993799,12685,0,1664808880,13065.86841250999,-42.884863049999694,53529.1206384 2022-10-03,14:54:42.000,276,10993810,12725,0,1664808881,13065.821258339995,-42.61699611000222,53529.022818720005 2022-10-03,14:54:43.000,276,10993811,12845,0,1664808882,13065.700004759994,-42.299785260001954,53528.924999040006 2022-10-03,14:54:44.000,276,10993818,12685,0,1664808883,13065.087000549996,-42.250441349999164,53528.68044984001 2022-10-03,14:54:45.000,276,10993826,12885,0,1664808884,13064.77039397999,-42.27158873999724,53528.589617280006 2022-10-03,14:54:46.000,276,10993850,12805,0,1664808885,13064.9185928,-42.35617829999683,53528.5267332 2022-10-03,14:54:47.000,276,10993797,12725,0,1664808886,13065.383398190002,-42.56765219999943,53528.49179760001 2022-10-03,14:54:48.000,276,10993775,12765,0,1664808887,13065.619169039994,-42.525357419996,53528.41493928001 2022-10-03,14:54:49.000,276,10993786,12885,0,1664808888,13065.598960109994,-42.35617829999683,53528.36602944001 2022-10-03,14:54:50.000,276,10993823,12485,0,1664808889,13065.578751179994,-42.2786378699966,53528.3171196 2022-10-03,14:54:51.000,276,10993811,12765,0,1664808890,13065.85493989,-42.419620469998335,53528.233274160004 2022-10-03,14:54:52.000,276,10993839,12925,0,1664808891,13065.96945715999,-42.609946979995584,53528.19135144 2022-10-03,14:54:53.000,276,10993812,12805,0,1664808892,13065.861676199995,-42.68043827999645,53528.14942872 2022-10-03,14:54:54.000,276,10993795,12645,0,1664808893,13065.289089849997,418.6428254400016,53528.10750600001 2022-10-03,14:54:55.000,276,10993791,12765,0,1664808894,13065.268880919997,418.42430240999965,53528.10051888 2022-10-03,14:54:56.000,276,10993798,12645,0,1664808895,13065.605696419989,-42.92715782999585,53528.09353176 2022-10-03,14:54:57.000,276,10993774,12765,0,1664808896,13065.83473096,-42.69453653999517,53528.03064768001 2022-10-03,14:54:58.000,276,10993775,12965,0,1664808897,13065.95598454,-42.57470132999879,53528.016673440005 2022-10-03,14:54:59.000,276,10993848,12605,0,1664808898,13066.104183359996,-42.7368313199986,53527.98872496001 2022-10-03,14:55:00.000,276,10993808,12645,0,1664808899,13065.801049409994,-42.89191217999905,53527.95378936 2022-10-03,14:55:01.000,276,10993803,12805,0,1664808900,13065.89535775,-43.15272998999717,53527.89090528001 2022-10-03,14:55:02.000,276,10993772,12725,0,1664808901,13066.07050180999,-43.15272998999717,53527.897892400004 2022-10-03,14:55:03.000,276,10993791,12965,0,1664808902,13066.232173249991,879.7475661299977,53527.85596968 2022-10-03,14:55:04.000,276,10993796,12725,0,1664808903,13066.205228009996,-43.702562129998114,53527.79308560001 2022-10-03,14:55:05.000,276,10993818,12965,0,1664808904,13065.96945715999,-44.06911689000117,53527.67430456001 2022-10-03,14:55:06.000,276,10993812,12685,0,1664808905,13065.578751179994,-44.41452425999887,53527.562510640004 2022-10-03,14:55:07.000,276,10993829,12685,0,1664808906,13065.342980330002,416.83119902999897,53527.4786652 2022-10-03,14:55:08.000,276,10993844,12605,0,1664808907,13065.107209479997,-44.513212079997174,53527.33892280001 2022-10-03,14:55:09.000,276,10993792,12605,0,1664808908,13065.161099960002,-44.35108208999736,53527.11533496 2022-10-03,14:55:10.000,276,10993807,13005,0,1664808909,13065.497915459993,-44.344032959998,53527.03847664 2022-10-03,14:55:11.000,276,10993811,13005,0,1664808910,13065.90883036999,417.14840987999924,53526.87777288 2022-10-03,14:55:12.000,276,10993797,12965,0,1664808911,13066.346690519997,-44.17485383999883,53526.80790168 2022-10-03,14:55:13.000,276,10993814,12765,0,1664808912,13066.306272659996,-43.68141474000004,53526.71706912001 2022-10-03,14:55:14.000,276,10993803,12805,0,1664808913,13065.922302989995,-43.068140429997584,53526.58431384 2022-10-03,14:55:15.000,276,10993823,12765,0,1664808914,13065.652850589999,-42.33503090999875,53526.45155856001 2022-10-03,14:55:16.000,276,10993810,12765,0,1664808915,13064.57504099,-41.383398359997955,53526.24893208 2022-10-03,14:55:17.000,276,10993794,12765,0,1664808916,13063.921618920001,-40.88995925999916,53526.04630560001 2022-10-03,14:55:18.000,276,10993814,12685,0,1664808917,13063.187361129989,-40.55160102000082,53525.75983368001 2022-10-03,14:55:19.000,276,10993827,12605,0,1664808918,13062.594565849991,-40.692583619995276,53525.64105264001 2022-10-03,14:55:20.000,276,10993799,12925,0,1664808919,13062.513730129991,-41.256514020002214,53525.5572072 2022-10-03,14:55:21.000,276,10993776,12765,0,1664808920,13062.850545629997,-41.97552528000233,53525.522271600006 2022-10-03,14:55:22.000,276,10993809,12685,0,1664808921,13063.55112186999,-42.201097439996374,53525.47336176001 2022-10-03,14:55:23.000,276,10993806,12605,0,1664808922,13063.47702246,-42.12355700999615,53525.403490560006 2022-10-03,14:55:24.000,276,10993835,12805,0,1664808923,13063.214306369999,-42.17290091999894,53525.34060648 2022-10-03,14:55:25.000,276,10993817,13045,0,1664808924,13063.119998029993,419.3829840899998,53525.284709520005 2022-10-03,14:55:26.000,276,10993829,12565,0,1664808925,13063.173888509999,-41.8979848500021,53525.20086408 2022-10-03,14:55:27.000,276,10993809,12685,0,1664808926,13063.241251609994,-41.792247899997164,53525.14496712 2022-10-03,14:55:28.000,276,10993781,12565,0,1664808927,13063.57133079999,-41.6865109499995,53525.14496712 2022-10-03,14:55:29.000,276,10993794,12925,0,1664808928,13064.083290360002,-41.559626609996485,53525.08907016001 2022-10-03,14:55:30.000,276,10993787,12765,0,1664808929,13064.54809574999,-41.601921389999916,53525.08907016001 2022-10-03,14:55:31.000,276,10993834,12965,0,1664808930,13064.992692209991,-41.665363560001424,53525.1729156 2022-10-03,14:55:32.000,276,10993811,12685,0,1664808931,13064.521150509994,-41.390447489997314,53525.15894136001 2022-10-03,14:55:33.000,276,10993773,12525,0,1664808932,13064.110235599997,420.137241000004,53525.1030444 2022-10-03,14:55:34.000,276,10993806,12805,0,1664808933,13063.874464749992,-41.6865109499995,53525.04016032001 2022-10-03,14:55:35.000,276,10993787,12885,0,1664808934,13063.780156410001,-42.074213100000634,53524.99125048001 2022-10-03,14:55:36.000,276,10993806,12765,0,1664808935,13063.867728439996,-42.53945568000199,53525.08907016001 2022-10-03,14:55:37.000,276,10993855,12845,0,1664808936,13064.265170729988,418.63577631000226,53525.08907016001 2022-10-03,14:55:38.000,276,10993820,12805,0,1664808937,13065.019637450001,-43.068140429997584,53525.11003152001 2022-10-03,14:55:39.000,276,10993857,13045,0,1664808938,13065.881885129995,-43.244368679996114,53525.214838320004 2022-10-03,14:55:40.000,276,10993802,12605,0,1664808939,13066.467944099997,-43.519284750000224,53525.27772240001 2022-10-03,14:55:41.000,276,10993791,12525,0,1664808940,13067.00684889999,417.9731580900043,53525.333619360004 2022-10-03,14:55:42.000,276,10993797,12765,0,1664808941,13067.539017390001,418.2480741600011,53525.44541328001 2022-10-03,14:55:43.000,276,10993802,12885,0,1664808942,13068.16549421999,-43.110435210001015,53525.56419432001 2022-10-03,14:55:44.000,276,10993835,12725,0,1664808943,13068.778498430001,-42.96945260999928,53525.70393672 2022-10-03,14:55:45.000,276,10993803,12725,0,1664808944,13069.108577619998,-43.068140429997584,53525.857653360006 2022-10-03,14:55:46.000,276,10993806,12685,0,1664808945,13068.906488319997,418.2480741600011,53526.025344240006 2022-10-03,14:55:47.000,276,10993832,12725,0,1664808946,13068.23285732,-43.455842579998716,53526.06027984 2022-10-03,14:55:48.000,276,10993841,12685,0,1664808947,13067.714161449992,-43.66026735000196,53526.17906088 2022-10-03,14:55:49.000,276,10993827,12885,0,1664808948,13067.565962629997,-43.82239734000177,53526.21399648001 2022-10-03,14:55:50.000,276,10993803,12605,0,1664808949,13067.579435250002,-43.885839509996,53526.23495784001 2022-10-03,14:55:51.000,276,10993815,12725,0,1664808950,13067.518808460001,-43.864692119997926,53526.34675176 2022-10-03,14:55:52.000,276,10993801,12765,0,1664808951,13067.181992959995,-43.44879344999936,53526.36771312 2022-10-03,14:55:53.000,276,10993805,12965,0,1664808952,13066.602670300003,-43.26551607000147,53526.409635840006 2022-10-03,14:55:54.000,276,10993815,12565,0,1664808953,13066.279327420001,-43.08928781999566,53526.388674480004 2022-10-03,14:55:55.000,276,10993848,12765,0,1664808954,13065.88862143999,-42.85666653000226,53526.360726000006 2022-10-03,14:55:56.000,276,10993850,12725,0,1664808955,13065.194781509992,418.47364632000244,53526.241944960006 2022-10-03,14:55:57.000,276,10993807,12965,0,1664808956,13064.703030879995,-43.20207389999996,53526.26290632001 2022-10-03,14:55:58.000,276,10993809,12845,0,1664808957,13064.090026669997,-43.67436561000068,53526.11617680001 2022-10-03,14:55:59.000,276,10993804,12605,0,1664808958,13063.665639139996,-44.040920369996456,53525.99739576001 2022-10-03,14:56:00.000,276,10993798,12805,0,1664808959,13063.423131979995,-44.22419775000162,53525.86464048 2022-10-03,14:56:01.000,276,10993820,12805,0,1664808960,13063.75994748,-44.71058772000106,53525.81573064 2022-10-03,14:56:02.000,276,10993821,12725,0,1664808961,13064.204543940003,-45.204026819999854,53525.65502688 2022-10-03,14:56:03.000,276,10993837,12605,0,1664808962,13064.399896929994,-45.260419860002,53525.58515568 2022-10-03,14:56:04.000,276,10993810,12885,0,1664808963,13064.541359439994,416.28841602000466,53525.45938752 2022-10-03,14:56:05.000,276,10993810,12925,0,1664808964,13064.81081183999,-45.11238813000091,53525.312658 2022-10-03,14:56:06.000,276,10993772,12685,0,1664808965,13064.79733922,-45.316812899996876,53525.2427868 2022-10-03,14:56:07.000,276,10993769,12965,0,1664808966,13064.61545885,-45.549434189997555,53525.19387696 2022-10-03,14:56:08.000,276,10993795,12685,0,1664808967,13064.433578479999,-45.61992548999842,53525.06112168001 2022-10-03,14:56:09.000,276,10993816,12845,0,1664808968,13064.096762979992,-45.61992548999842,53524.91439216 2022-10-03,14:56:10.000,276,10993779,12845,0,1664808969,13063.793629029991,-45.373205939999025,53524.76766264 2022-10-03,14:56:11.000,276,10993821,12485,0,1664808970,13063.53091293999,-45.260419860002,53524.613946000005 2022-10-03,14:56:12.000,276,10993838,12565,0,1664808971,13063.153679579998,416.1826790699997,53524.41131952 2022-10-03,14:56:13.000,276,10993808,12885,0,1664808972,13062.776446219992,415.99940169000183,53524.24362864 2022-10-03,14:56:14.000,276,10993833,12605,0,1664808973,13062.50025751,-45.6410728799965,53524.14580896 2022-10-03,14:56:15.000,276,10993796,12605,0,1664808974,13062.13649677,-45.775006349998876,53524.03401504001 2022-10-03,14:56:16.000,276,10993822,12765,0,1664808975,13061.988297949989,415.61874867000006,53523.91523400001 2022-10-03,14:56:17.000,276,10993800,12605,0,1664808976,13062.001770569994,415.50596259000304,53523.83138856 2022-10-03,14:56:18.000,276,10993792,12605,0,1664808977,13062.11628784,-46.3107402300011,53523.78946584 2022-10-03,14:56:19.000,276,10993791,12645,0,1664808978,13062.21733249,876.5331628499989,53523.677671920006 2022-10-03,14:56:20.000,276,10993788,12965,0,1664808979,13062.14996938999,-46.60680368999601,53523.489019680004 2022-10-03,14:56:21.000,276,10993836,12805,0,1664808980,13062.143233079994,-46.585656299997936,53523.43312272001 2022-10-03,14:56:22.000,276,10993777,12565,0,1664808981,13061.563910420002,-46.52926325999579,53523.26543184001 2022-10-03,14:56:23.000,276,10993818,12765,0,1664808982,13060.438946649992,-46.16975762999937,53523.174599280006 2022-10-03,14:56:24.000,276,10993835,13005,0,1664808983,13059.846151369995,-46.08516806999978,53522.96498568 2022-10-03,14:56:25.000,276,10993807,12725,0,1664808984,13059.825942439995,-46.16975762999937,53522.80428192 2022-10-03,14:56:26.000,276,10993798,12965,0,1664808985,13060.03476804999,-46.3107402300011,53522.66453952001 2022-10-03,14:56:27.000,276,10993789,12885,0,1664808986,13060.405265100002,-46.40237892000005,53522.615629679996 2022-10-03,14:56:28.000,276,10993808,12805,0,1664808987,13060.445682960002,-46.10631545999786,53522.55973272 2022-10-03,14:56:29.000,276,10993805,12805,0,1664808988,13059.7989972,-45.11943726000027,53522.44095168 2022-10-03,14:56:30.000,276,10993797,12765,0,1664808989,13058.876122729991,-44.88681596999959,53522.40601608001 2022-10-03,14:56:31.000,276,10993824,12885,0,1664808990,13058.45173519999,-45.00665117999597,53522.25229944 2022-10-03,14:56:32.000,276,10993802,12845,0,1664808991,13058.370899479989,-45.154682909997064,53522.24531232 2022-10-03,14:56:33.000,276,10993802,13285,0,1664808992,13058.62014295,-45.422549850001815,53522.23133808 2022-10-03,14:56:34.000,276,10993795,12765,0,1664808993,13059.017585239992,415.6610434500035,53522.18941536001 2022-10-03,14:56:35.000,276,10993798,12725,0,1664808994,13059.482390629993,-46.16975762999937,53522.2033896 2022-10-03,14:56:36.000,276,10993807,12845,0,1664808995,13059.947196019995,-46.33893674999854,53522.21037672001 2022-10-03,14:56:37.000,276,10993816,12685,0,1664808996,13060.223384730001,-46.0992663299985,53522.22435096 2022-10-03,14:56:38.000,276,10993831,12765,0,1664808997,13060.560200229993,-45.84549764999974,53522.168454000006 2022-10-03,14:56:39.000,276,10993795,12725,0,1664808998,13060.721871669994,416.0205490799999,53522.18941536001 2022-10-03,14:56:40.000,276,10993817,12725,0,1664808999,13060.526518680002,-44.88681596999959,53522.14050552001 2022-10-03,14:56:41.000,276,10993808,12765,0,1664809000,13060.068449599996,417.3034907399997,53522.07762144 2022-10-03,14:56:42.000,276,10993784,12685,0,1664809001,13059.765315649995,-43.737807780002186,53522.09159568001 2022-10-03,14:56:43.000,276,10993836,12885,0,1664809002,13059.536281109999,-43.639119959996606,53522.07762144 2022-10-03,14:56:44.000,276,10993831,12805,0,1664809003,13059.489126939989,-43.71666038999683,53521.99377600001 2022-10-03,14:56:45.000,276,10993818,12765,0,1664809004,13059.421763839993,417.63479984999867,53521.944866159996 2022-10-03,14:56:46.000,276,10993771,13045,0,1664809005,13059.394818599998,-43.744856910001545,53521.84704648 2022-10-03,14:56:47.000,276,10993798,12725,0,1664809006,13059.010848929996,-43.526333879999584,53521.77018816 2022-10-03,14:56:48.000,276,10993814,13045,0,1664809007,13058.007138740002,-43.336007370002335,53521.665381360006 2022-10-03,14:56:49.000,276,10993798,12685,0,1664809008,13057.111209509989,-43.72370951999619,53521.53262608 2022-10-03,14:56:50.000,276,10993824,12605,0,1664809009,13056.565568400001,-44.48501555999974,53521.378909440005 2022-10-03,14:56:51.000,276,10993821,12805,0,1664809010,13056.26243445,-45.61287635999906,53521.17628296 2022-10-03,14:56:52.000,276,10993850,12805,0,1664809011,13056.289379689995,-46.62795108000137,53521.09942464 2022-10-03,14:56:53.000,276,10993794,12765,0,1664809012,13056.801339249992,-47.38220798999828,53521.02955344 2022-10-03,14:56:54.000,276,10993808,12685,0,1664809013,13057.49517917999,-48.051875339995604,53520.973656480004 2022-10-03,14:56:55.000,276,10993783,12605,0,1664809014,13058.108183390003,-48.46072488000209,53520.994617840006 2022-10-03,14:56:56.000,276,10993815,12885,0,1664809015,13057.764631580001,-47.96023664999666,53520.9806436 2022-10-03,14:56:57.000,276,10993819,12765,0,1664809016,13057.225726779994,-47.41745364000235,53520.973656480004 2022-10-03,14:56:58.000,276,10993833,12645,0,1664809017,13056.754185079997,-46.98745670999779,53520.89679816001 2022-10-03,14:56:59.000,276,10993828,12845,0,1664809018,13056.531886849996,414.53318265000416,53520.79897848001 2022-10-03,14:57:00.000,276,10993815,12885,0,1664809019,13056.309588619995,-46.79008107000118,53520.71513304 2022-10-03,14:57:01.000,276,10993842,12645,0,1664809020,13056.437578509991,414.8433443699978,53520.757055760005 2022-10-03,14:57:02.000,276,10993809,12845,0,1664809021,13056.801339249992,-46.52926325999579,53520.76404288 2022-10-03,14:57:03.000,276,10993838,12805,0,1664809022,13056.989955929988,-46.55041065000114,53520.76404288 2022-10-03,14:57:04.000,276,10993799,12845,0,1664809023,13057.21225415999,-46.28254370999639,53520.83391408 2022-10-03,14:57:05.000,276,10993780,12725,0,1664809024,13057.865676230002,-46.0992663299985,53520.90378528 2022-10-03,14:57:06.000,276,10993797,12885,0,1664809025,13058.66056081,-45.951234599997406,53520.93173376 2022-10-03,14:57:07.000,276,10993810,12925,0,1664809026,13059.004112620001,-45.61287635999906,53521.092437520005 2022-10-03,14:57:08.000,276,10993831,12605,0,1664809027,13057.865676230002,-44.87271771000087,53521.08545040001 2022-10-03,14:57:09.000,276,10993799,12965,0,1664809028,13056.740712459992,-44.69648946000234,53521.06448904001 2022-10-03,14:57:10.000,276,10993775,12645,0,1664809029,13055.966036809994,416.96513250000135,53520.994617840006 2022-10-03,14:57:11.000,276,10993782,12765,0,1664809030,13055.359768909992,-44.43567164999695,53520.95269512 2022-10-03,14:57:12.000,276,10993810,13045,0,1664809031,13054.908436139995,-44.71058772000106,53520.924746640005 2022-10-03,14:57:13.000,276,10993798,12605,0,1664809032,13054.82086411,416.2179247200038,53520.81993984001 2022-10-03,14:57:14.000,276,10993780,12805,0,1664809033,13054.719819459999,415.7244856199977,53520.75006864001 2022-10-03,14:57:15.000,276,10993791,12845,0,1664809034,13054.75350100999,-46.3459858799979,53520.70115880001 2022-10-03,14:57:16.000,276,10993789,12565,0,1664809035,13054.75350100999,-46.48696847999963,53520.757055760005 2022-10-03,14:57:17.000,276,10993801,12965,0,1664809036,13054.463839679993,-46.61385281999537,53520.659236080006 2022-10-03,14:57:18.000,276,10993825,12965,0,1664809037,13053.76326344,-46.585656299997936,53520.540455040005 2022-10-03,14:57:19.000,276,10993817,12965,0,1664809038,13053.022269339992,-46.62090195000201,53520.40769976 2022-10-03,14:57:20.000,276,10993787,12765,0,1664809039,13052.80670742,-46.94516193000163,53520.253983120005 2022-10-03,14:57:21.000,276,10993792,12805,0,1664809040,13053.008796720002,-47.29056929999933,53520.14917632001 2022-10-03,14:57:22.000,276,10993834,12805,0,1664809041,13053.278249119998,-47.52319059000001,53520.09327936 2022-10-03,14:57:23.000,276,10993802,12845,0,1664809042,13053.668955099994,-47.73466448999534,53520.037382400005 2022-10-03,14:57:24.000,276,10993839,12885,0,1664809043,13054.079870009991,-47.861548829998355,53519.98148544001 2022-10-03,14:57:25.000,276,10993796,12845,0,1664809044,13054.174178349997,-47.84745056999964,53519.88366576 2022-10-03,14:57:26.000,276,10993789,12805,0,1664809045,13053.345612219993,-47.3610606000002,53519.77885896 2022-10-03,14:57:27.000,276,10993789,12685,0,1664809046,13052.853861589996,-47.02975149000122,53519.64610368001 2022-10-03,14:57:28.000,276,10993796,12765,0,1664809047,13052.240857379998,-46.48696847999963,53519.534309760005 2022-10-03,14:57:29.000,276,10993797,12685,0,1664809048,13051.634589479996,-46.197954149996804,53519.38059312 2022-10-03,14:57:30.000,276,10993791,12965,0,1664809049,13050.880122759998,-46.056971550002345,53519.17796664 2022-10-03,14:57:31.000,276,10993815,12605,0,1664809050,13050.752132870002,-46.183855889998085,53519.0591856 2022-10-03,14:57:32.000,276,10993790,12725,0,1664809051,13050.893595379988,-46.240248930000234,53518.87752048 2022-10-03,14:57:33.000,276,10993784,12965,0,1664809052,13051.230410879994,-46.33893674999854,53518.88450760001 2022-10-03,14:57:34.000,276,10993764,12645,0,1664809053,13051.46618173,-46.57860716999858,53518.80066216 2022-10-03,14:57:35.000,276,10993783,13005,0,1664809054,13051.648062100001,-46.458771960002196,53518.7098296 2022-10-03,14:57:36.000,276,10993808,12605,0,1664809055,13051.802997229992,-46.176806759998726,53518.695855360005 2022-10-03,14:57:37.000,276,10993778,12645,0,1664809056,13051.843415089992,-46.014676769998914,53518.674894 2022-10-03,14:57:38.000,276,10993773,12725,0,1664809057,13051.681743649991,-45.80320286999631,53518.56310008 2022-10-03,14:57:39.000,276,10993794,12605,0,1664809058,13051.661534719991,-45.70451504999801,53518.54213872 2022-10-03,14:57:40.000,276,10993828,12765,0,1664809059,13051.35840076999,-45.824350260001665,53518.48624176 2022-10-03,14:57:41.000,276,10993808,12805,0,1664809060,13050.866650139993,-45.591728970000986,53518.35348648001 2022-10-03,14:57:42.000,276,10993792,12805,0,1664809061,13050.543307259992,-45.44369723999989,53518.20675696 2022-10-03,14:57:43.000,276,10993807,12725,0,1664809062,13050.839704899998,877.823153639998,53518.15784712 2022-10-03,14:57:44.000,276,10993799,12765,0,1664809063,13051.33819183999,-44.731735109999136,53518.13688576001 2022-10-03,14:57:45.000,276,10993824,12725,0,1664809064,13051.890569260002,-44.52731033999589,53518.09496304001 2022-10-03,14:57:46.000,276,10993810,12845,0,1664809065,13052.213912139989,-44.386327740001434,53518.01810472001 2022-10-03,14:57:47.000,276,10993842,13125,0,1664809066,13052.33516571999,-44.344032959998,53518.08797592001 2022-10-03,14:57:48.000,276,10993852,12685,0,1664809067,13051.877096639997,-44.25944339999842,53517.99714336001 2022-10-03,14:57:49.000,276,10993833,12685,0,1664809068,13051.883832949992,416.8946412000005,53517.955220640004 2022-10-03,14:57:50.000,276,10993817,12805,0,1664809069,13052.126340109993,-44.90091422999831,53518.01810472001 2022-10-03,14:57:51.000,276,10993786,12765,0,1664809070,13052.63829966999,-45.21812507999857,53518.05304032 2022-10-03,14:57:52.000,276,10993843,12645,0,1664809071,13053.183940779993,416.0346473399986,53518.06701456001 2022-10-03,14:57:53.000,276,10993794,12765,0,1664809072,13053.85757177999,-45.64812200999586,53518.30457664001 2022-10-03,14:57:54.000,276,10993828,12765,0,1664809073,13054.713083149989,-45.71156417999737,53518.33951224 2022-10-03,14:57:55.000,276,10993820,12725,0,1664809074,13055.326087360001,-45.6410728799965,53518.52117736001 2022-10-03,14:57:56.000,276,10993795,12685,0,1664809075,13055.460813559992,415.9571069099984,53518.625984160004 2022-10-03,14:57:57.000,276,10993831,12565,0,1664809076,13055.231779019996,415.7597312700018,53518.7797008 2022-10-03,14:57:58.000,276,10993791,12885,0,1664809077,13055.110525439995,-45.732711569995445,53518.9194432 2022-10-03,14:57:59.000,276,10993807,12765,0,1664809078,13054.079870009991,-45.07714247999684,53518.961365920004 2022-10-03,14:58:00.000,276,10993815,12605,0,1664809079,13053.466865799994,416.4293986199991,53518.982327280006 2022-10-03,14:58:01.000,276,10993800,12525,0,1664809080,13053.419711629998,416.3025142800034,53518.9893144 2022-10-03,14:58:02.000,276,10993825,12805,0,1664809081,13053.473602109989,-45.12648638999963,53519.04521136 2022-10-03,14:58:03.000,276,10993786,12725,0,1664809082,13053.480338419999,416.32366167000146,53519.031237120005 2022-10-03,14:58:04.000,276,10993845,12805,0,1664809083,13053.65548247999,-45.33796029000223,53519.10809544 2022-10-03,14:58:05.000,276,10993800,12885,0,1664809084,13053.588119379994,415.8231734400033,53519.17796664 2022-10-03,14:58:06.000,276,10993790,12765,0,1664809085,13053.547701519994,-46.0992663299985,53519.32469616 2022-10-03,14:58:07.000,276,10993840,12765,0,1664809086,13053.668955099994,-46.50811586999771,53519.42251584 2022-10-03,14:58:08.000,276,10993822,12565,0,1664809087,13054.073133699996,-46.867621500001405,53519.56924536 2022-10-03,14:58:09.000,276,10993801,12725,0,1664809088,13054.059661079991,-46.832375849997334,53519.6181552 2022-10-03,14:58:10.000,276,10993801,12605,0,1664809089,13054.295431929997,-46.91696540999692,53519.72994912 2022-10-03,14:58:11.000,276,10993803,12805,0,1664809090,13054.618774809998,-46.78303194000182,53519.73693624 2022-10-03,14:58:12.000,276,10993800,12605,0,1664809091,13055.20483378,414.9067865399993,53519.81379456001 2022-10-03,14:58:13.000,276,10993801,12965,0,1664809092,13055.817837989998,-46.50811586999771,53519.91161424001 2022-10-03,14:58:14.000,276,10993817,12765,0,1664809093,13056.504941610001,-46.33893674999854,53520.04436952 2022-10-03,14:58:15.000,276,10993816,12965,0,1664809094,13057.245935709994,415.54120823999983,53520.18411192 2022-10-03,14:58:16.000,276,10993828,12765,0,1664809095,13058.189019109988,-45.58467984000163,53520.37975128 2022-10-03,14:58:17.000,276,10993805,12445,0,1664809096,13058.916540589991,-45.28156725000008,53520.6662232 2022-10-03,14:58:18.000,276,10993824,12645,0,1664809097,13059.098420959992,-45.091240739995555,53520.85487544 2022-10-03,14:58:19.000,276,10993777,12925,0,1664809098,13058.78181439,-44.29468904999521,53520.94570800001 2022-10-03,14:58:20.000,276,10993766,12805,0,1664809099,13058.5190983,-43.7871516899977,53521.06448904001 2022-10-03,14:58:21.000,276,10993860,12725,0,1664809100,13058.68076974,-43.5756777899951,53521.16929584 2022-10-03,14:58:22.000,276,10993848,12725,0,1664809101,13058.458471509999,-42.79322436000075,53521.25314128001 2022-10-03,14:58:23.000,276,10993827,12605,0,1664809102,13057.427816079995,-42.1799500499983,53521.274102639996 2022-10-03,14:58:24.000,276,10993805,12765,0,1664809103,13056.794602939997,-42.17290091999894,53521.260128400005 2022-10-03,14:58:25.000,276,10993789,12685,0,1664809104,13056.659876739992,-42.26453960999788,53521.329999600006 2022-10-03,14:58:26.000,276,10993797,12765,0,1664809105,13057.023637479993,-42.32093265000003,53521.37192232001 2022-10-03,14:58:27.000,276,10993837,12685,0,1664809106,13057.60296014,-42.38437482000154,53521.46974200001 2022-10-03,14:58:28.000,276,10993885,12685,0,1664809107,13058.303536379994,-42.54650481000135,53521.55358744 2022-10-03,14:58:29.000,276,10993763,12805,0,1664809108,13058.88285904,-42.67338914999709,53521.665381360006 2022-10-03,14:58:30.000,276,10993805,12725,0,1664809109,13059.509335869989,-42.870764790000976,53521.92390480001 2022-10-03,14:58:31.000,276,10993837,13085,0,1664809110,13059.75184302999,-42.96240347999992,53522.1335184 2022-10-03,14:58:32.000,276,10993849,12765,0,1664809111,13059.7989972,418.776758910004,53522.25928656001 2022-10-03,14:58:33.000,276,10993789,12605,0,1664809112,13060.06171329,-42.44076785999641,53522.48986152 2022-10-03,14:58:34.000,276,10993834,12645,0,1664809113,13060.216648419992,-42.426669599997695,53522.671526640006 2022-10-03,14:58:35.000,276,10993760,12685,0,1664809114,13060.553463919998,-42.44076785999641,53522.88114024001 2022-10-03,14:58:36.000,276,10993770,12725,0,1664809115,13061.361821120001,-42.194048309997015,53523.02088264 2022-10-03,14:58:37.000,276,10993795,12685,0,1664809116,13062.04892473999,-41.27766141000029,53523.2863932 2022-10-03,14:58:38.000,276,10993790,12805,0,1664809117,13061.03174192999,-39.77619671999855,53523.40517424 2022-10-03,14:58:39.000,276,10993814,12645,0,1664809118,13059.866360299995,-39.08538197999587,53523.50299392001 2022-10-03,14:58:40.000,276,10993774,12765,0,1664809119,13059.307246570002,-38.472107670000696,53523.565878 2022-10-03,14:58:41.000,276,10993815,12685,0,1664809120,13058.997376309992,-38.31702681000024,53523.59382648 2022-10-03,14:58:42.000,276,10993805,12765,0,1664809121,13058.916540589991,-38.479156800000055,53523.71260752 2022-10-03,14:58:43.000,276,10993769,12805,0,1664809122,13059.084948340002,422.9427947400036,53523.726581760006 2022-10-03,14:58:44.000,276,10993820,12725,0,1664809123,13059.320719189993,-38.23948638000002,53523.873311280004 2022-10-03,14:58:45.000,276,10993828,12605,0,1664809124,13059.495863249998,423.2882021100013,53524.013053680006 2022-10-03,14:58:46.000,276,10993799,12525,0,1664809125,13059.226410850002,-38.084405519999564,53524.00606656001 2022-10-03,14:58:47.000,276,10993795,12765,0,1664809126,13058.525834609994,-37.72489988999587,53524.10388624001 2022-10-03,14:58:48.000,276,10993822,12605,0,1664809127,13058.357426859999,-37.569819029995415,53524.06895064 2022-10-03,14:58:49.000,276,10993820,12805,0,1664809128,13058.76160546,-37.4076890399956,53524.14580896 2022-10-03,14:58:50.000,276,10993819,12845,0,1664809129,13059.044530480001,-37.19621514000028,53524.28555136 2022-10-03,14:58:51.000,276,10993781,12605,0,1664809130,13059.246619780002,-37.1750677500022,53524.35542256 2022-10-03,14:58:52.000,276,10993841,12725,0,1664809131,13059.99435018999,-37.01293775999511,53524.45324224 2022-10-03,14:58:53.000,276,10993812,12605,0,1664809132,13060.708399049989,-36.76621820999571,53524.59298464 2022-10-03,14:58:54.000,276,10993798,12605,0,1664809133,13061.19341336999,-36.519498659996316,53524.711765680004 2022-10-03,14:58:55.000,276,10993831,12645,0,1664809134,13061.388766359996,425.0716319999992,53524.91439216 2022-10-03,14:58:56.000,276,10993793,12885,0,1664809135,13061.32140326,886.7332539600029,53525.0331732 2022-10-03,14:58:57.000,276,10993818,12725,0,1664809136,13061.456129459992,-36.05425608000223,53525.15195424 2022-10-03,14:58:58.000,276,10993818,13045,0,1664809137,13061.550437799997,-35.82868392000091,53525.284709520005 2022-10-03,14:58:59.000,276,10993862,12845,0,1664809138,13061.604328280002,-35.60311175999959,53525.42445192001 2022-10-03,14:59:00.000,276,10993789,12845,0,1664809139,13061.523492560002,-35.23655699999654,53525.47336176001 2022-10-03,14:59:01.000,276,10993799,12645,0,1664809140,13060.876806799999,-34.2919735799951,53525.54323296001 2022-10-03,14:59:02.000,276,10993804,12565,0,1664809141,13060.513046059998,427.73620314000436,53525.57816856 2022-10-03,14:59:03.000,276,10993857,12845,0,1664809142,13059.90004185,-33.58706058000098,53525.63406552 2022-10-03,14:59:04.000,276,10993826,12685,0,1664809143,13058.86265011,-33.31919363999623,53525.669001120004 2022-10-03,14:59:05.000,276,10993809,12645,0,1664809144,13057.650114309996,428.0886596400014,53525.669001120004 2022-10-03,14:59:06.000,276,10993798,12805,0,1664809145,13057.25267201999,-34.299022710001736,53525.68297536001 2022-10-03,14:59:07.000,276,10993762,12645,0,1664809146,13057.757895269991,426.60834233999776,53525.75983368001 2022-10-03,14:59:08.000,276,10993812,12605,0,1664809147,13058.70097867,-35.342293950001476,53525.857653360006 2022-10-03,14:59:09.000,276,10993784,12805,0,1664809148,13059.85288767999,-35.51852220000001,53525.94848592001 2022-10-03,14:59:10.000,276,10993789,12725,0,1664809149,13060.742080599994,-35.56786610999552,53526.193035120006 2022-10-03,14:59:11.000,276,10993798,12765,0,1664809150,13061.247303849996,-35.483276549995935,53526.360726000006 2022-10-03,14:59:12.000,276,10993788,12805,0,1664809151,13061.550437799997,426.02326455,53526.6052752 2022-10-03,14:59:13.000,276,10993815,12685,0,1664809152,13061.604328280002,-35.976715650002006,53526.842837280004 2022-10-03,14:59:14.000,276,10993801,12845,0,1664809153,13061.19341336999,-36.32212301999971,53527.06642512 2022-10-03,14:59:15.000,276,10993848,12725,0,1664809154,13060.573672849998,-36.44900735999545,53527.227128880004 2022-10-03,14:59:16.000,276,10993795,12725,0,1664809155,13060.385056170002,-36.223435200001404,53527.24110312001 2022-10-03,14:59:17.000,276,10993821,12605,0,1664809156,13060.82965262999,-35.772290879998764,53527.38084552 2022-10-03,14:59:18.000,276,10993823,12805,0,1664809157,13061.166468129995,-35.26475352000125,53527.49962656 2022-10-03,14:59:19.000,276,10993797,12925,0,1664809158,13060.445682960002,-34.609184429995366,53527.632381840005 2022-10-03,14:59:20.000,276,10993788,12645,0,1664809159,13059.435236459998,427.0383392700023,53527.65334320001 2022-10-03,14:59:21.000,276,10993800,12925,0,1664809160,13058.849177489996,-35.074427009996725,53527.70924016 2022-10-03,14:59:22.000,276,10993817,12605,0,1664809161,13058.337217929999,-35.814585660002194,53527.67430456001 2022-10-03,14:59:23.000,276,10993845,12965,0,1664809162,13058.276591139998,-36.5054003999976,53527.702253040006 2022-10-03,14:59:24.000,276,10993878,12765,0,1664809163,13058.53930723,-36.78031647000171,53527.70924016 2022-10-03,14:59:25.000,276,10993813,12765,0,1664809164,13058.74139653,-37.11867471000005,53527.75815 2022-10-03,14:59:26.000,276,10993787,12725,0,1664809165,13059.031057859997,-37.35834513000009,53527.85596968 2022-10-03,14:59:27.000,276,10993811,12605,0,1664809166,13059.536281109999,-37.59801555000013,53527.93981512001 2022-10-03,14:59:28.000,276,10993837,12805,0,1664809167,13059.69121623999,-36.94949559000088,53527.96077648001 2022-10-03,14:59:29.000,276,10993787,12645,0,1664809168,13060.007822809996,-36.63933386999997,53528.11449312 2022-10-03,14:59:30.000,276,10993793,12885,0,1664809169,13060.782498459994,-36.03310868999688,53528.16340296 2022-10-03,14:59:31.000,276,10993846,12605,0,1664809170,13061.2809854,426.34752452999965,53528.24724840001 2022-10-03,14:59:32.000,276,10993825,12685,0,1664809171,13061.09910503,426.98899535999954,53528.2123128 2022-10-03,14:59:33.000,276,10993819,12805,0,1664809172,13060.802707389994,427.26391143000365,53528.233274160004 2022-10-03,14:59:34.000,276,10993836,12805,0,1664809173,13060.755553219999,-34.207384019995516,53528.233274160004 2022-10-03,14:59:35.000,276,10993819,12605,0,1664809174,13060.782498459994,-34.24967879999895,53528.27519688001 2022-10-03,14:59:36.000,276,10993826,12725,0,1664809175,13060.634299639998,-34.39066140000068,53528.31013248 2022-10-03,14:59:37.000,276,10993831,12845,0,1664809176,13059.415027529998,-33.82673100000102,53528.29615824001 2022-10-03,14:59:38.000,276,10993764,12685,0,1664809177,13058.189019109988,-33.77033795999887,53528.26122264 2022-10-03,14:59:39.000,276,10993851,12805,0,1664809178,13057.27288094999,-34.20033488999616,53528.21929992 2022-10-03,14:59:40.000,276,10993843,12965,0,1664809179,13056.733976149997,426.8832584100019,53528.086544640006 2022-10-03,14:59:41.000,276,10993810,12885,0,1664809180,13056.390424339996,-34.79951093999989,53528.00968632001 2022-10-03,14:59:42.000,276,10993821,12725,0,1664809181,13056.498205299991,887.9668517099999,53528.0026992 2022-10-03,14:59:43.000,276,10993798,12725,0,1664809182,13056.875438659998,-35.412785250002344,53527.91186664001 2022-10-03,14:59:44.000,276,10993829,12765,0,1664809183,13057.37392559999,-35.54671871999744,53527.932828 2022-10-03,14:59:45.000,276,10993807,12645,0,1664809184,13057.885885160002,-35.4198343800017,53528.00968632001 2022-10-03,14:59:46.000,276,10993810,12565,0,1664809185,13057.993666119997,-35.18721309000102,53528.0026992 2022-10-03,14:59:47.000,276,10993834,12965,0,1664809186,13058.424789959994,-35.06032874999801,53528.037634800006 2022-10-03,14:59:48.000,276,10993823,12645,0,1664809187,13058.249645899989,-34.10869619999721,53528.03064768001 2022-10-03,14:59:49.000,276,10993794,12765,0,1664809188,13058.667297119995,-33.269849730000715,53528.00968632001 2022-10-03,14:59:50.000,276,10993825,12685,0,1664809189,13059.455445389998,-32.67067367999698,53528.03064768001 2022-10-03,14:59:51.000,276,10993797,12725,0,1664809190,13060.445682960002,-32.04330110999581,53528.12846736001 2022-10-03,14:59:52.000,276,10993796,12605,0,1664809191,13061.17994075,-31.33133898000233,53528.33808096 2022-10-03,14:59:53.000,276,10993795,12605,0,1664809192,13061.846835439988,-30.844949009995617,53528.49878472 2022-10-03,14:59:54.000,276,10993800,12845,0,1664809193,13062.39921286,-30.485443379999197,53528.736346800004 2022-10-03,14:59:55.000,276,10993803,12685,0,1664809194,13063.072843859998,-30.090692099998705,53528.94596040001 2022-10-03,14:59:56.000,276,10993833,12725,0,1664809195,13063.119998029993,-29.392828229996667,53529.10666416 2022-10-03,14:59:57.000,276,10993824,12645,0,1664809196,13063.160415889994,432.5014150200004,53529.24640656 2022-10-03,14:59:58.000,276,10993802,12645,0,1664809197,13063.241251609994,-28.941683910001302,53529.407110320004 2022-10-03,14:59:59.000,276,10993824,12765,0,1664809198,13063.55112186999,-28.694964360001904,53529.50493 2022-10-03,15:00:00.000,276,10993809,12885,0,1664809199,13063.712793309991,-28.194476129996474,53529.70755648001 2022-10-03,15:00:01.000,276,10993811,12605,0,1664809200,13064.090026669997,-27.849068759998772,53529.79140192 2022-10-03,15:00:02.000,276,10993821,12965,0,1664809201,13064.54809574999,-27.63054572999681,53529.89620872 2022-10-03,15:00:03.000,276,10993799,12765,0,1664809202,13064.009190949997,-26.382849720001104,53529.9590928 2022-10-03,15:00:04.000,276,10993839,12765,0,1664809203,13062.39921286,-24.73335329999827,53529.980054160005 2022-10-03,15:00:05.000,276,10993791,12725,0,1664809204,13061.671691379997,-24.37384767000185,53529.91717008 2022-10-03,15:00:06.000,276,10993813,12765,0,1664809205,13061.523492560002,-24.14122638000117,53529.861273120005 2022-10-03,15:00:07.000,276,10993781,12685,0,1664809206,13061.2809854,-23.91565421999985,53529.85428600001 2022-10-03,15:00:08.000,276,10993844,12645,0,1664809207,13060.97111513999,-24.16237376999925,53529.83332464001 2022-10-03,15:00:09.000,276,10993832,13005,0,1664809208,13061.03174192999,-24.719255039999553,53529.84031176 2022-10-03,15:00:10.000,276,10993829,12805,0,1664809209,13061.166468129995,-25.170399360002193,53529.86826024 2022-10-03,15:00:11.000,276,10993813,12805,0,1664809210,13061.186677059995,-25.60039628999948,53529.89620872 2022-10-03,15:00:12.000,276,10993823,12685,0,1664809211,13061.274249089991,435.44795136000175,53529.91717008 2022-10-03,15:00:13.000,276,10993796,12725,0,1664809212,13061.698636619993,-26.559077969999635,53529.94511856 2022-10-03,15:00:14.000,276,10993800,12845,0,1664809213,13062.13649677,434.84172617999866,53529.9940284 2022-10-03,15:00:15.000,276,10993781,12925,0,1664809214,13062.762973600002,-26.81284664999839,53530.00800264 2022-10-03,15:00:16.000,276,10993834,12885,0,1664809215,13063.45007721999,-26.735306219998165,53530.18966776001 2022-10-03,15:00:17.000,276,10993840,12605,0,1664809216,13064.083290360002,435.1095931200034,53530.266526080006 2022-10-03,15:00:18.000,276,10993837,12565,0,1664809217,13063.901409990001,-25.522855859999254,53530.38530712001 2022-10-03,15:00:19.000,276,10993845,12605,0,1664809218,13063.47702246,-24.655812869998044,53530.364345760005 2022-10-03,15:00:20.000,276,10993843,12845,0,1664809219,13063.254724229999,-24.000243779999437,53530.483126800005 2022-10-03,15:00:21.000,276,10993796,12725,0,1664809220,13063.072843859998,-23.69713118999789,53530.60889496 2022-10-03,15:00:22.000,276,10993818,12525,0,1664809221,13063.099789099993,-23.88745769999514,53530.66479192 2022-10-03,15:00:23.000,276,10993809,12885,0,1664809222,13063.51744032,-24.409093319998647,53530.7975472 2022-10-03,15:00:24.000,276,10993800,12765,0,1664809223,13064.244961799988,-24.9095815499968,53530.95126384 2022-10-03,15:00:25.000,276,10993823,12765,0,1664809224,13065.181308890002,436.25155218000145,53531.23773576 2022-10-03,15:00:26.000,276,10993802,12645,0,1664809225,13066.083974429996,897.5325211200034,53531.39843952 2022-10-03,15:00:27.000,276,10993809,12925,0,1664809226,13066.744132809989,-26.05154061000212,53531.608053120006 2022-10-03,15:00:28.000,276,10993811,12725,0,1664809227,13067.03379414,-25.995147569999972,53531.78273112 2022-10-03,15:00:29.000,276,10993805,12925,0,1664809228,13067.565962629997,435.9625378499986,53532.00631896 2022-10-03,15:00:30.000,276,10993807,12965,0,1664809229,13067.983613849989,-25.170399360002193,53532.14606136 2022-10-03,15:00:31.000,276,10993773,12605,0,1664809230,13068.037504329994,436.8789247500026,53532.390610559996 2022-10-03,15:00:32.000,276,10993801,12725,0,1664809231,13067.464917979996,437.3935112399995,53532.56528856001 2022-10-03,15:00:33.000,276,10993786,12765,0,1664809232,13066.07050180999,-23.06975861999672,53532.62118552 2022-10-03,15:00:34.000,276,10993829,12645,0,1664809233,13065.450761289998,-22.42123865999747,53532.62817264 2022-10-03,15:00:35.000,276,10993832,12765,0,1664809234,13065.423816050003,-22.167469979998714,53532.614198400006 2022-10-03,15:00:36.000,276,10993820,12685,0,1664809235,13066.003138709995,-22.153371719999996,53532.74695368 2022-10-03,15:00:37.000,276,10993824,12845,0,1664809236,13066.892331629999,-22.104027809997206,53532.830799120005 2022-10-03,15:00:38.000,276,10993820,12765,0,1664809237,13067.896041819993,-22.01943824999762,53533.04041272001 2022-10-03,15:00:39.000,276,10993841,12565,0,1664809238,13068.778498430001,-21.934848689998034,53533.12425816 2022-10-03,15:00:40.000,276,10993801,13005,0,1664809239,13069.189413339998,-21.43436045999988,53533.27797480001 2022-10-03,15:00:41.000,276,10993806,12805,0,1664809240,13069.73505445,440.5303740899981,53533.42470432001 2022-10-03,15:00:42.000,276,10993787,12605,0,1664809241,13070.186387219997,-21.096002220001537,53533.59239520001 2022-10-03,15:00:43.000,276,10993834,12645,0,1664809242,13070.577093199994,-21.187640910000482,53533.697202 2022-10-03,15:00:44.000,276,10993814,12765,0,1664809243,13070.73202833,-21.222886559997278,53533.77406032 2022-10-03,15:00:45.000,276,10993794,12925,0,1664809244,13070.86675452999,-20.962068749999162,53533.84393152 2022-10-03,15:00:46.000,276,10993853,12525,0,1664809245,13071.183361099997,-20.905675709997013,53533.96969968 2022-10-03,15:00:47.000,276,10993804,12805,0,1664809246,13071.425868259998,-20.79993875999935,53534.09546784001 2022-10-03,15:00:48.000,276,10993787,12925,0,1664809247,13071.614484939993,-20.84928267000214,53534.172326160005 2022-10-03,15:00:49.000,276,10993800,12805,0,1664809248,13071.88393733999,-21.067805699996825,53534.270145840004 2022-10-03,15:00:50.000,276,10993831,12685,0,1664809249,13072.05234509,440.3118510600034,53534.395914 2022-10-03,15:00:51.000,276,10993863,12885,0,1664809250,13072.18707128999,-21.695178269997996,53534.507707920005 2022-10-03,15:00:52.000,276,10993799,12805,0,1664809251,13072.08602663999,440.2766054099993,53534.54264352 2022-10-03,15:00:53.000,276,10993786,12805,0,1664809252,13071.789628999999,440.76299537999876,53534.570592 2022-10-03,15:00:54.000,276,10993777,12685,0,1664809253,13071.594276009993,-20.468629650000366,53534.61950184001 2022-10-03,15:00:55.000,276,10993853,12805,0,1664809254,13071.499967669988,-20.15846792999946,53534.61950184001 2022-10-03,15:00:56.000,276,10993818,12685,0,1664809255,13071.466286119998,-19.92584663999878,53534.70334728 2022-10-03,15:00:57.000,276,10993784,12645,0,1664809256,13071.567330769998,-19.657979700001306,53534.70334728 2022-10-03,15:00:58.000,276,10993839,12725,0,1664809257,13071.9917183,-19.326670590002323,53534.794179840006 2022-10-03,15:00:59.000,276,10993788,12725,0,1664809258,13072.429578449992,-18.924870179995196,53534.83610256001 2022-10-03,15:01:00.000,276,10993839,12765,0,1664809259,13072.732712399993,-18.727494539998588,53534.81514120001 2022-10-03,15:01:01.000,276,10993806,12805,0,1664809260,13073.06279158999,-18.43848020999576,53534.88501240001 2022-10-03,15:01:02.000,276,10993752,12685,0,1664809261,13073.426552329991,-18.07192544999998,53534.919948 2022-10-03,15:01:03.000,276,10993819,12845,0,1664809262,13073.689268419992,-17.65602678000141,53534.989819200004 2022-10-03,15:01:04.000,276,10993798,12725,0,1664809263,13073.601696389997,-17.197833329999412,53535.03872904 2022-10-03,15:01:05.000,276,10993816,12885,0,1664809264,13073.45349757,-16.74668900999677,53535.03174192001 2022-10-03,15:01:06.000,276,10993833,12885,0,1664809265,13073.26488088999,445.3942737899997,53535.04571616 2022-10-03,15:01:07.000,276,10993835,12685,0,1664809266,13072.523886789997,908.3670339300006,53534.989819200004 2022-10-03,15:01:08.000,276,10993784,12765,0,1664809267,13071.217042650002,-14.251296989998082,53534.94789648 2022-10-03,15:01:09.000,276,10993796,12765,0,1664809268,13070.637719989994,447.642946259999,53534.89898664 2022-10-03,15:01:10.000,276,10993815,12885,0,1664809269,13070.078606260002,-13.835398319999513,53534.7802056 2022-10-03,15:01:11.000,276,10993771,12645,0,1664809270,13069.61380087,-13.736710500001209,53534.54264352 2022-10-03,15:01:12.000,276,10993785,12605,0,1664809271,13069.47233836,-14.060970480000833,53534.66841168001 2022-10-03,15:01:13.000,276,10993785,12805,0,1664809272,13069.438656809994,-14.554409579999628,53534.56360488 2022-10-03,15:01:14.000,276,10993804,12845,0,1664809273,13069.52622883999,-15.026701290000346,53534.52168216 2022-10-03,15:01:15.000,276,10993809,12885,0,1664809274,13069.62727348999,-15.35801039999933,53534.50072080001 2022-10-03,15:01:16.000,276,10993804,12765,0,1664809275,13069.79568124,-15.53423864999786,53534.35399128 2022-10-03,15:01:17.000,276,10993827,12565,0,1664809276,13070.071869949992,-15.484894740002346,53534.33302992001 2022-10-03,15:01:18.000,276,10993775,12805,0,1664809277,13070.267222939998,-15.506042130000424,53534.27713296 2022-10-03,15:01:19.000,276,10993850,12845,0,1664809278,13070.354794969993,446.2683659100003,53534.22822312 2022-10-03,15:01:20.000,276,10993815,12605,0,1664809279,13070.361531279988,-15.365059529998689,53534.151364800004 2022-10-03,15:01:21.000,276,10993806,12805,0,1664809280,13069.398238949994,-14.631950009999855,53534.10944208 2022-10-03,15:01:22.000,276,10993777,12765,0,1664809281,13068.064449569989,-14.49096740999812,53534.06751936 2022-10-03,15:01:23.000,276,10993835,12965,0,1664809282,13067.21567451,-15.033750419999706,53533.96969968 2022-10-03,15:01:24.000,276,10993835,12885,0,1664809283,13067.14831140999,-15.71751602999575,53533.8020088 2022-10-03,15:01:25.000,276,10993810,12805,0,1664809284,13067.586171559997,-16.055874270001368,53533.732137599996 2022-10-03,15:01:26.000,276,10993799,12965,0,1664809285,13068.280011489995,-16.35898685999564,53533.70418912 2022-10-03,15:01:27.000,276,10993775,12565,0,1664809286,13069.027741899998,-16.330790339998202,53533.697202 2022-10-03,15:01:28.000,276,10993777,12805,0,1664809287,13069.34434846999,-16.2321025199999,53533.71117624001 2022-10-03,15:01:29.000,276,10993777,12645,0,1664809288,13069.48581097999,-16.35193772999628,53533.71117624001 2022-10-03,15:01:30.000,276,10993815,12965,0,1664809289,13069.761999689996,-16.676197709995904,53533.75309896 2022-10-03,15:01:31.000,276,10993798,12765,0,1664809290,13070.092078879992,-16.81718030999764,53533.68322776 2022-10-03,15:01:32.000,276,10993786,12845,0,1664809291,13070.66466522999,-16.98635942999681,53533.78104744001 2022-10-03,15:01:33.000,276,10993810,12685,0,1664809292,13071.163152169996,-17.014555950001522,53533.82995728001 2022-10-03,15:01:34.000,276,10993801,12725,0,1664809293,13070.900436079995,-16.35898685999564,53533.767073200004 2022-10-03,15:01:35.000,276,10993782,12685,0,1664809294,13070.449103309998,-15.802105589995335,53533.788034560006 2022-10-03,15:01:36.000,276,10993800,12805,0,1664809295,13070.536675339994,446.1626289600026,53533.70418912 2022-10-03,15:01:37.000,276,10993808,12765,0,1664809296,13070.76570987999,446.21197286999814,53533.65527928 2022-10-03,15:01:38.000,276,10993807,12685,0,1664809297,13071.149679549992,-15.195880409999518,53533.6273308 2022-10-03,15:01:39.000,276,10993790,12885,0,1664809298,13071.560594459988,-14.76588348000223,53533.599382320004 2022-10-03,15:01:40.000,276,10993808,12685,0,1664809299,13071.92435519999,-14.378181330001098,53533.57143384001 2022-10-03,15:01:41.000,276,10993797,12885,0,1664809300,13072.038872469995,447.7416340800046,53533.51553688 2022-10-03,15:01:42.000,276,10993792,12845,0,1664809301,13072.308324869991,-13.581629640000756,53533.53649824 2022-10-03,15:01:43.000,276,10993822,12725,0,1664809302,13072.645140369998,910.0235794800028,53533.51553688 2022-10-03,15:01:44.000,276,10993802,12805,0,1664809303,13073.23119934,-13.588678770000115,53533.501562640005 2022-10-03,15:01:45.000,276,10993788,12805,0,1664809304,13073.871148789993,447.8544201600016,53533.63431792 2022-10-03,15:01:46.000,276,10993861,12885,0,1664809305,13074.53130717,-13.91293874999974,53533.669253520005 2022-10-03,15:01:47.000,276,10993827,12645,0,1664809306,13074.989376249992,-13.652120940001623,53533.76008608001 2022-10-03,15:01:48.000,276,10993810,12725,0,1664809307,13075.218410789988,-13.574580510001397,53533.836944400005 2022-10-03,15:01:49.000,276,10993797,12765,0,1664809308,13075.58217152999,-13.391303129996231,53533.85790576001 2022-10-03,15:01:50.000,276,10993834,12965,0,1664809309,13076.242329909997,-13.158681839995552,53533.92777696001 2022-10-03,15:01:51.000,276,10993786,12965,0,1664809310,13076.404001349998,-12.82032359999721,53533.92078984 2022-10-03,15:01:52.000,276,10993815,12685,0,1664809311,13076.82838888,-12.277540589995624,53533.97668680001 2022-10-03,15:01:53.000,276,10993830,12805,0,1664809312,13076.78123470999,-11.58672585000022,53534.03957088 2022-10-03,15:01:54.000,276,10993837,12725,0,1664809313,13077.13152283,-11.121483269998862,53534.03957088 2022-10-03,15:01:55.000,276,10993804,12685,0,1664809314,13077.427920469992,-10.95935327999905,53534.06053224 2022-10-03,15:01:56.000,276,10993833,12645,0,1664809315,13078.00050681999,450.7445634600008,53534.102454960004 2022-10-03,15:01:57.000,276,10993799,12885,0,1664809316,13078.694346750002,-10.888861979998183,53534.20726176 2022-10-03,15:01:58.000,276,10993849,12645,0,1664809317,13079.085052729999,-10.73378111999773,53534.221236000005 2022-10-03,15:01:59.000,276,10993769,12765,0,1664809318,13079.32082357999,450.9278408399987,53534.36796552 2022-10-03,15:02:00.000,276,10993829,12765,0,1664809319,13079.563330739991,-10.888861979998183,53534.50072080001 2022-10-03,15:02:01.000,276,10993798,12925,0,1664809320,13079.927091479993,-11.029844579999917,53534.59155336 2022-10-03,15:02:02.000,276,10993825,12965,0,1664809321,13080.311061149994,-11.31180977999611,53534.68238592 2022-10-03,15:02:03.000,276,10993799,12845,0,1664809322,13080.735448679996,-11.502136290000635,53534.81514120001 2022-10-03,15:02:04.000,276,10993809,12685,0,1664809323,13081.166572519993,-11.509185419999994,53534.91296088001 2022-10-03,15:02:05.000,276,10993791,12725,0,1664809324,13081.611168979995,-11.31885890999547,53534.96885784 2022-10-03,15:02:06.000,276,10993792,12965,0,1664809325,13082.102919609992,-11.452792379997845,53535.178471440006 2022-10-03,15:02:07.000,276,10993797,12725,0,1664809326,13082.581197619998,-11.925084089998563,53535.3042396 2022-10-03,15:02:08.000,276,10993840,12605,0,1664809327,13083.113366109996,-12.348031889996491,53535.4789176 2022-10-03,15:02:09.000,276,10993834,12605,0,1664809328,13083.692688769988,-12.503112749996944,53535.70250544001 2022-10-03,15:02:10.000,276,10993833,12765,0,1664809329,13083.968877479994,-12.263442329996906,53535.84224784001 2022-10-03,15:02:11.000,276,10993788,12645,0,1664809330,13083.557962569997,-11.953280609996,53535.91910616001 2022-10-03,15:02:12.000,276,10993806,12445,0,1664809331,13083.571435190002,-12.298687980000977,53536.04487432 2022-10-03,15:02:13.000,276,10993795,12645,0,1664809332,13083.760051869998,-12.700488390000828,53536.135706880006 2022-10-03,15:02:14.000,276,10993774,12965,0,1664809333,13083.962141169999,-12.954257069999585,53536.25448792001 2022-10-03,15:02:15.000,276,10993799,12645,0,1664809334,13084.049713199995,-13.193927489999624,53536.3872432 2022-10-03,15:02:16.000,276,10993825,12645,0,1664809335,13083.429972680002,448.8272001000005,53536.48506288 2022-10-03,15:02:17.000,276,10993833,12685,0,1664809336,13083.227883380001,-12.81327446999785,53536.63179240001 2022-10-03,15:02:18.000,276,10993756,12765,0,1664809337,13083.571435190002,449.2783444200031,53536.72961208001 2022-10-03,15:02:19.000,276,10993805,12805,0,1664809338,13083.672479839988,-12.016722779997508,53536.70865072001 2022-10-03,15:02:20.000,276,10993787,12645,0,1664809339,13083.800469729998,449.93391351000173,53536.75756056001 2022-10-03,15:02:21.000,276,10993830,12685,0,1664809340,13083.746579249993,-11.8193471400009,53536.785509040004 2022-10-03,15:02:22.000,276,10993809,13005,0,1664809341,13083.706161389993,-11.798199749995547,53536.93922568 2022-10-03,15:02:23.000,276,10993823,12725,0,1664809342,13083.396291129997,-11.572627590001503,53537.0510196 2022-10-03,15:02:24.000,276,10993766,12845,0,1664809343,13083.173992899996,-11.354104559999541,53537.071980960005 2022-10-03,15:02:25.000,276,10993842,12765,0,1664809344,13083.295246479996,-11.31885890999547,53537.169800640004 2022-10-03,15:02:26.000,276,10993833,12605,0,1664809345,13083.618589359998,-11.19197456999973,53537.16281352001 2022-10-03,15:02:27.000,276,10993770,12685,0,1664809346,13083.968877479994,-10.91000936999626,53537.24665896 2022-10-03,15:02:28.000,276,10993784,12805,0,1664809347,13083.989086409994,-10.381324620000669,53537.25364608 2022-10-03,15:02:29.000,276,10993835,12885,0,1664809348,13083.416500059997,-9.704608139996708,53537.31653016 2022-10-03,15:02:30.000,276,10993801,12925,0,1664809349,13083.261564929991,-9.662313360000553,53537.337491520004 2022-10-03,15:02:31.000,276,10993822,12885,0,1664809350,13083.12010241999,-9.817394220001006,53537.407362720005 2022-10-03,15:02:32.000,276,10993800,12725,0,1664809351,13083.254828619996,-10.14870332999999,53537.44229832 2022-10-03,15:02:33.000,276,10993792,12765,0,1664809352,13083.726370319993,-10.571651129997917,53537.49819528001 2022-10-03,15:02:34.000,276,10993826,12805,0,1664809353,13084.31916559999,-11.14263065999694,53537.49120816 2022-10-03,15:02:35.000,276,10993821,12605,0,1664809354,13084.992796599989,-11.650168020001729,53537.60300208 2022-10-03,15:02:36.000,276,10993800,12685,0,1664809355,13085.706845460001,-11.953280609996,53537.63095056 2022-10-03,15:02:37.000,276,10993806,12845,0,1664809356,13086.468048489995,-11.748855840000033,53537.72877024 2022-10-03,15:02:38.000,276,10993833,12885,0,1664809357,13086.380476459999,-10.740830249997089,53537.72178312 2022-10-03,15:02:39.000,276,10993861,12565,0,1664809358,13085.25551268999,452.01340686000185,53537.75671872 2022-10-03,15:02:40.000,276,10993752,12645,0,1664809359,13084.561672759992,-9.253463820001343,53537.791654320004 2022-10-03,15:02:41.000,276,10993805,12725,0,1664809360,13084.433682869996,-9.190021649999835,53537.77069296 2022-10-03,15:02:42.000,276,10993788,12605,0,1664809361,13084.527991210001,452.4997968300013,53537.812615680006 2022-10-03,15:02:43.000,276,10993770,12765,0,1664809362,13084.602090619992,-9.46493771999667,53537.85453840001 2022-10-03,15:02:44.000,276,10993799,12605,0,1664809363,13084.972587669989,-10.028868119996332,53537.79864144 2022-10-03,15:02:45.000,276,10993794,12725,0,1664809364,13085.747263320001,-10.719682859999011,53537.86851264 2022-10-03,15:02:46.000,276,10993815,12845,0,1664809365,13086.649928859995,-11.14263065999694,53537.85453840001 2022-10-03,15:02:47.000,276,10993790,12525,0,1664809366,13087.424604509994,450.3357139200016,53537.959345200004 2022-10-03,15:02:48.000,276,10993793,12725,0,1664809367,13088.206016470001,450.30751740000414,53538.03620352 2022-10-03,15:02:49.000,276,10993799,12885,0,1664809368,13088.83249329999,-11.36820281999826,53538.14101032001 2022-10-03,15:02:50.000,276,10993830,12925,0,1664809369,13088.926801639995,450.55423695000354,53538.21088152 2022-10-03,15:02:51.000,276,10993820,12845,0,1664809370,13088.92006533,-11.234269349995884,53538.245817120005 2022-10-03,15:02:52.000,276,10993810,12885,0,1664809371,13089.088473079995,-11.36820281999826,53538.32966256 2022-10-03,15:02:53.000,276,10993836,12645,0,1664809372,13089.357925479992,-11.572627590001503,53538.35062392 2022-10-03,15:02:54.000,276,10993804,12685,0,1664809373,13089.661059429993,-11.607873239998298,53538.40652088001 2022-10-03,15:02:55.000,276,10993797,12885,0,1664809374,13090.23364577999,-11.600824109998939,53538.45543072001 2022-10-03,15:02:56.000,276,10993804,12805,0,1664809375,13090.907276780003,-11.340006300000823,53538.5183148 2022-10-03,15:02:57.000,276,10993818,12885,0,1664809376,13091.35860955,-11.100335880000785,53538.581198880005 2022-10-03,15:02:58.000,276,10993808,12765,0,1664809377,13091.64153457,-10.9029602399969,53538.63709584 2022-10-03,15:02:59.000,276,10993801,12685,0,1664809378,13091.910986969997,-10.881812849998823,53538.699979920006 2022-10-03,15:03:00.000,276,10993816,12805,0,1664809379,13092.140021509993,-10.931156760001613,53538.79081248001 2022-10-03,15:03:01.000,276,10993828,12605,0,1664809380,13092.38926497999,-10.966402409998409,53538.85369656 2022-10-03,15:03:02.000,276,10993828,12965,0,1664809381,13092.47010069999,-10.832468939996033,53538.88863216001 2022-10-03,15:03:03.000,276,10993799,12845,0,1664809382,13092.544200109995,-10.663289819996862,53538.97946472001 2022-10-03,15:03:04.000,276,10993837,13005,0,1664809383,13092.362319739994,-10.021818989996973,53539.04933592 2022-10-03,15:03:05.000,276,10993788,12765,0,1664809384,13092.146757819988,-9.521330759998818,53539.02837456001 2022-10-03,15:03:06.000,276,10993808,12725,0,1664809385,13091.850360179997,-9.084284700002172,53539.02837456001 2022-10-03,15:03:07.000,276,10993796,12885,0,1664809386,13091.762788150001,-9.034940789999382,53539.035361680006 2022-10-03,15:03:08.000,276,10993839,12725,0,1664809387,13091.749315529996,-9.147726869996404,53539.00741320001 2022-10-03,15:03:09.000,276,10993798,12845,0,1664809388,13092.038976859993,-9.253463820001343,53539.04933592 2022-10-03,15:03:10.000,276,10993833,12645,0,1664809389,13092.44989176999,-9.27461120999942,53538.9724776 2022-10-03,15:03:11.000,276,10993818,12805,0,1664809390,13092.83386143999,-9.401495549995161,53539.02837456001 2022-10-03,15:03:12.000,276,10993829,12765,0,1664809391,13093.123522770002,-9.415593810001155,53539.05632304001 2022-10-03,15:03:13.000,276,10993809,13045,0,1664809392,13092.907960849996,-8.922154709995084,53539.04933592 2022-10-03,15:03:14.000,276,10993829,12965,0,1664809393,13092.55767273,-8.379371700000775,53539.07728440001 2022-10-03,15:03:15.000,276,10993840,12765,0,1664809394,13092.369056049989,-8.069209979999869,53539.035361680006 2022-10-03,15:03:16.000,276,10993857,12805,0,1664809395,13092.274747709998,-8.097406499997305,53539.05632304001 2022-10-03,15:03:17.000,276,10993819,12925,0,1664809396,13092.342110809994,-8.393469959999493,53539.06331016 2022-10-03,15:03:18.000,276,10993808,12965,0,1664809397,13092.49704594,-8.809368629998062,53539.04933592 2022-10-03,15:03:19.000,276,10993782,12885,0,1664809398,13092.83386143999,-9.133628609997686,53539.16811696 2022-10-03,15:03:20.000,276,10993831,12845,0,1664809399,13093.069632289997,-9.408544680001796,53539.2170268 2022-10-03,15:03:21.000,276,10993850,12805,0,1664809400,13093.217831109992,-9.73985379000078,53539.27292376001 2022-10-03,15:03:22.000,276,10993866,12645,0,1664809401,13093.339084689993,451.8794733899995,53539.2170268 2022-10-03,15:03:23.000,276,10993823,12605,0,1664809402,13093.399711479993,-9.880836389995238,53539.18907832 2022-10-03,15:03:24.000,276,10993842,12805,0,1664809403,13093.318875759993,451.90062078000483,53539.30785936 2022-10-03,15:03:25.000,276,10993778,12565,0,1664809404,13093.359293619993,451.7737364400018,53539.27991088 2022-10-03,15:03:26.000,276,10993804,12765,0,1664809405,13093.467074579989,-10.078212029999122,53539.33580784 2022-10-03,15:03:27.000,276,10993856,12885,0,1664809406,13093.74999959999,-10.09231028999784,53539.36375632001 2022-10-03,15:03:28.000,276,10993828,12765,0,1664809407,13094.201332370001,451.57636079999793,53539.38471768 2022-10-03,15:03:29.000,276,10993803,12885,0,1664809408,13094.720028239994,-10.289685930001724,53539.43362752 2022-10-03,15:03:30.000,276,10993789,12645,0,1664809409,13095.07031635999,-10.423619399996824,53539.46157600001 2022-10-03,15:03:31.000,276,10993838,12965,0,1664809410,13095.434077099992,-10.571651129997917,53539.55939568001 2022-10-03,15:03:32.000,276,10993817,12605,0,1664809411,13095.629430089997,-10.719682859999011,53539.64324112 2022-10-03,15:03:33.000,276,10993767,12685,0,1664809412,13095.663111640002,-11.043942839998635,53539.62926688001 2022-10-03,15:03:34.000,276,10993778,12845,0,1664809413,13095.386922929996,-11.14263065999694,53539.706125200006 2022-10-03,15:03:35.000,276,10993799,12965,0,1664809414,13094.8951723,450.5330895599982,53539.78997064 2022-10-03,15:03:36.000,276,10993822,12845,0,1664809415,13094.881699679994,-11.079188489995431,53539.77599640001 2022-10-03,15:03:37.000,276,10993808,12645,0,1664809416,13095.144415769995,451.0688234400004,53539.90875168 2022-10-03,15:03:38.000,276,10993791,12885,0,1664809417,13095.11747053,-10.028868119996332,53539.922725920005 2022-10-03,15:03:39.000,276,10993821,12725,0,1664809418,13095.01642588,-9.704608139996708,53539.97862288 2022-10-03,15:03:40.000,276,10993819,12965,0,1664809419,13095.03663481,-9.28166033999878,53540.02753272 2022-10-03,15:03:41.000,276,10993828,12805,0,1664809420,13094.962535399995,-9.091333830001531,53540.020545600004 2022-10-03,15:03:42.000,276,10993802,12685,0,1664809421,13094.821072889994,452.45750204999786,53540.08342968001 2022-10-03,15:03:43.000,276,10993816,12765,0,1664809422,13094.585302039988,451.942915560001,53540.09740392 2022-10-03,15:03:44.000,276,10993809,12805,0,1664809423,13094.517938939993,-10.472963309999614,53540.188236480004 2022-10-03,15:03:45.000,276,10993821,12645,0,1664809424,13094.464048460002,451.14636387000064,53540.258107680005 2022-10-03,15:03:46.000,276,10993829,12965,0,1664809425,13093.60853708999,-10.247391149998293,53540.22317208 2022-10-03,15:03:47.000,276,10993778,12565,0,1664809426,13093.035950739992,-10.416570269997464,53540.16727512 2022-10-03,15:03:48.000,276,10993822,12925,0,1664809427,13092.321901879994,-10.212145500001498,53540.09740392 2022-10-03,15:03:49.000,276,10993827,12965,0,1664809428,13091.971613759997,-10.360177229995315,53540.01355848001 2022-10-03,15:03:50.000,276,10993833,12805,0,1664809429,13092.059185789993,-10.684437210002216,53539.96464864001 2022-10-03,15:03:51.000,276,10993780,12725,0,1664809430,13092.348847119989,450.9066934500006,53539.92971304 2022-10-03,15:03:52.000,276,10993778,13005,0,1664809431,13092.63177213999,450.91374257999996,53539.83888048 2022-10-03,15:03:53.000,276,10993801,12725,0,1664809432,13093.062895980001,-10.917058499995619,53539.82490624001 2022-10-03,15:03:54.000,276,10993827,12925,0,1664809433,13093.184149560002,-11.050991969997995,53539.852854720004 2022-10-03,15:03:55.000,276,10993835,12925,0,1664809434,13093.392975169998,450.5753843400016,53539.79695776001 2022-10-03,15:03:56.000,276,10993865,12645,0,1664809435,13093.473810889998,-11.241318479995243,53539.803944880005 2022-10-03,15:03:57.000,276,10993791,12565,0,1664809436,13093.83757163,450.3991560900031,53539.77599640001 2022-10-03,15:03:58.000,276,10993814,12965,0,1664809437,13094.208068679996,-11.431644989999768,53539.7410608 2022-10-03,15:03:59.000,276,10993804,12685,0,1664809438,13094.396685359992,-11.523283679998713,53539.77599640001 2022-10-03,15:04:00.000,276,10993805,12765,0,1664809439,13094.261959160001,-11.699511929997243,53539.77599640001 2022-10-03,15:04:01.000,276,10993830,13085,0,1664809440,13094.127232959996,-12.164754509998602,53539.76202216 2022-10-03,15:04:02.000,276,10993784,12605,0,1664809441,13093.95208889999,-12.763930560002336,53539.7410608 2022-10-03,15:04:03.000,276,10993867,12685,0,1664809442,13093.520965059994,-13.377204869997513,53539.74804792001 2022-10-03,15:04:04.000,276,10993865,12605,0,1664809443,13092.436419149999,-13.948184399996535,53539.69913808001 2022-10-03,15:04:05.000,276,10993845,12965,0,1664809444,13091.789733389996,908.5926060900019,53539.55939568001 2022-10-03,15:04:06.000,276,10993792,12845,0,1664809445,13091.47312681999,-15.618828209997446,53539.538434320006 2022-10-03,15:04:07.000,276,10993817,12725,0,1664809446,13091.365345859995,-16.1193164399956,53539.41266616001 2022-10-03,15:04:08.000,276,10993825,12565,0,1664809447,13091.466390509995,445.1827998900044,53539.37773056 2022-10-03,15:04:09.000,276,10993818,12805,0,1664809448,13091.59438039999,-16.929966390001937,53539.3567692 2022-10-03,15:04:10.000,276,10993792,12645,0,1664809449,13091.075684529998,-16.880622479999147,53539.27292376001 2022-10-03,15:04:11.000,276,10993829,12805,0,1664809450,13090.624351760001,-16.81013117999828,53539.22401392001 2022-10-03,15:04:12.000,276,10993822,12805,0,1664809451,13090.523307110001,-16.81013117999828,53539.07728440001 2022-10-03,15:04:13.000,276,10993807,12965,0,1664809452,13090.563724970001,-16.85242596000171,53539.084271520005 2022-10-03,15:04:14.000,276,10993803,12725,0,1664809453,13090.624351760001,-16.944064650000655,53538.986451840006 2022-10-03,15:04:15.000,276,10993839,12805,0,1664809454,13090.684978550002,-16.831278569996357,53538.99343896 2022-10-03,15:04:16.000,276,10993777,12485,0,1664809455,13090.530043419996,-16.965212039998733,53538.95850336001 2022-10-03,15:04:17.000,276,10993779,12885,0,1664809456,13090.40205353,-17.282422889998998,53538.97946472001 2022-10-03,15:04:18.000,276,10993826,12805,0,1664809457,13090.307745189995,-17.68422329999885,53539.035361680006 2022-10-03,15:04:19.000,276,10993808,13125,0,1664809458,13090.3818446,-18.06487632000062,53538.92356776 2022-10-03,15:04:20.000,276,10993802,12605,0,1664809459,13090.786023200002,-18.403234559998964,53538.986451840006 2022-10-03,15:04:21.000,276,10993820,12725,0,1664809460,13091.29124644999,-18.382087170000887,53539.00042608 2022-10-03,15:04:22.000,276,10993799,12525,0,1664809461,13091.668479809996,-18.07897457999934,53539.07029728 2022-10-03,15:04:23.000,276,10993807,12805,0,1664809462,13091.964877450002,-17.733567210001638,53539.203052560006 2022-10-03,15:04:24.000,276,10993852,12765,0,1664809463,13091.958141139992,-17.479798529995605,53539.182091200004 2022-10-03,15:04:25.000,276,10993780,12885,0,1664809464,13092.140021509993,-17.3811107099973,53539.321833600006 2022-10-03,15:04:26.000,276,10993800,12965,0,1664809465,13092.55093641999,-17.359963319999224,53539.41266616001 2022-10-03,15:04:27.000,276,10993828,12605,0,1664809466,13092.988796569996,-17.324717669995152,53539.50349872 2022-10-03,15:04:28.000,276,10993814,12445,0,1664809467,13093.419920409993,-17.26832463000028,53539.6013184 2022-10-03,15:04:29.000,276,10993787,12605,0,1664809468,13093.581591849994,-17.02865421000024,53539.71311232 2022-10-03,15:04:30.000,276,10993809,12845,0,1664809469,13093.588328159989,444.87968730000284,53539.803944880005 2022-10-03,15:04:31.000,276,10993804,12685,0,1664809470,13093.601800779994,-16.64095205999911,53539.97862288 2022-10-03,15:04:32.000,276,10993782,12845,0,1664809471,13093.453601959998,-16.528165980002086,53540.1253524 2022-10-03,15:04:33.000,276,10993805,12685,0,1664809472,13093.211094799997,-16.62685380000039,53540.1952236 2022-10-03,15:04:34.000,276,10993764,12805,0,1664809473,13092.975323949991,-16.873573349999788,53540.258107680005 2022-10-03,15:04:35.000,276,10993815,12845,0,1664809474,13093.029214429997,-17.113243769999826,53540.4048372 2022-10-03,15:04:36.000,276,10993850,12725,0,1664809475,13093.251512659997,-17.515044179999677,53540.46772128001 2022-10-03,15:04:37.000,276,10993831,12805,0,1664809476,13093.568119229989,-17.8393041599993,53540.642399280005 2022-10-03,15:04:38.000,276,10993842,12685,0,1664809477,13093.884725799995,444.09018474000186,53540.65637352001 2022-10-03,15:04:39.000,276,10993789,12925,0,1664809478,13094.261959160001,444.8655890400041,53540.79611592 2022-10-03,15:04:40.000,276,10993835,12965,0,1664809479,13094.282168090002,-16.16161121999903,53540.95681968 2022-10-03,15:04:41.000,276,10993816,12605,0,1664809480,13094.046397239996,445.9864007100041,53541.07560072 2022-10-03,15:04:42.000,276,10993825,12845,0,1664809481,13093.77694484,-15.491943870001705,53541.20835600001 2022-10-03,15:04:43.000,276,10993836,12605,0,1664809482,13093.723054359994,-15.470796479996352,53541.2432916 2022-10-03,15:04:44.000,276,10993828,12605,0,1664809483,13093.79041745999,-15.576533430001291,53541.30617568001 2022-10-03,15:04:45.000,276,10993829,12565,0,1664809484,13093.97903414,-15.773909069997899,53541.431943840005 2022-10-03,15:04:46.000,276,10993794,12685,0,1664809485,13094.05986986,-15.99243209999986,53541.529763520004 2022-10-03,15:04:47.000,276,10993785,12725,0,1664809486,13094.221541300001,-16.21095513000182,53541.67649304 2022-10-03,15:04:48.000,276,10993804,12765,0,1664809487,13094.282168090002,445.4224703100044,53541.74636424 2022-10-03,15:04:49.000,276,10993786,12885,0,1664809488,13094.342794880002,-16.429478159996506,53541.90706800001 2022-10-03,15:04:50.000,276,10993785,12685,0,1664809489,13094.295640709992,-16.492920329998014,53541.97693920001 2022-10-03,15:04:51.000,276,10993851,12605,0,1664809490,13094.309113329997,445.10525946000416,53542.06078464 2022-10-03,15:04:52.000,276,10993818,12645,0,1664809491,13094.443839530002,-16.6902959700019,53542.15860432 2022-10-03,15:04:53.000,276,10993813,12725,0,1664809492,13094.632456209998,-16.704394230000617,53542.21450128001 2022-10-03,15:04:54.000,276,10993815,12845,0,1664809493,13094.389949049997,-16.528165980002086,53542.34026944001 2022-10-03,15:04:55.000,276,10993806,12805,0,1664809494,13094.208068679996,-16.59160814999632,53542.44507624 2022-10-03,15:04:56.000,276,10993823,12765,0,1664809495,13094.282168090002,-16.535215110001445,53542.535908800004 2022-10-03,15:04:57.000,276,10993799,12725,0,1664809496,13094.592038349998,-16.58455901999696,53542.66167696 2022-10-03,15:04:58.000,276,10993843,12485,0,1664809497,13094.99621695,-16.549313370000164,53542.73853528 2022-10-03,15:04:59.000,276,10993861,12765,0,1664809498,13095.602484850002,-16.35898685999564,53542.990071600005 2022-10-03,15:05:00.000,276,10993822,12685,0,1664809499,13095.501440200002,-15.35801039999933,53543.13680112 2022-10-03,15:05:01.000,276,10993787,12845,0,1664809500,13094.767182409989,-14.54031132000091,53543.26256928 2022-10-03,15:05:02.000,276,10993790,12605,0,1664809501,13094.086815099996,-13.835398319999513,53543.40231168 2022-10-03,15:05:03.000,276,10993797,12725,0,1664809502,13093.467074579989,448.52408750999894,53543.52109272 2022-10-03,15:05:04.000,276,10993841,12925,0,1664809503,13092.907960849996,-12.700488390000828,53543.69577072 2022-10-03,15:05:05.000,276,10993836,12645,0,1664809504,13092.5374638,-12.383277540000563,53543.72371920001 2022-10-03,15:05:06.000,276,10993837,12885,0,1664809505,13092.166966749988,-12.143607120000524,53543.82153888001 2022-10-03,15:05:07.000,276,10993799,12685,0,1664809506,13091.29798276,-11.77705235999747,53543.94031992001 2022-10-03,15:05:08.000,276,10993842,12845,0,1664809507,13090.469416629996,-11.579676720000862,53543.94031992001 2022-10-03,15:05:09.000,276,10993827,13005,0,1664809508,13090.27406363999,-11.925084089998563,53544.03115248 2022-10-03,15:05:10.000,276,10993790,12645,0,1664809509,13090.29427256999,-12.432621449996077,53544.08704944001 2022-10-03,15:05:11.000,276,10993819,12885,0,1664809510,13090.530043419996,-12.99655184999574,53544.22679184001 2022-10-03,15:05:12.000,276,10993805,12765,0,1664809511,13090.927485709988,448.4113014300019,53544.29666304 2022-10-03,15:05:13.000,276,10993816,12605,0,1664809512,13091.446181579995,-13.560482249995403,53544.42243120001 2022-10-03,15:05:14.000,276,10993798,12685,0,1664809513,13092.133285199998,-13.85654570999759,53544.59012208001 2022-10-03,15:05:15.000,276,10993832,12925,0,1664809514,13092.604826899995,-13.588678770000115,53544.65999328001 2022-10-03,15:05:16.000,276,10993865,12765,0,1664809515,13092.934906089991,-12.968355329998303,53544.834671280005 2022-10-03,15:05:17.000,276,10993788,12645,0,1664809516,13093.258248969993,-12.439670579995436,53544.94646520001 2022-10-03,15:05:18.000,276,10993822,12765,0,1664809517,13093.392975169998,-12.17885276999732,53545.07922048 2022-10-03,15:05:19.000,276,10993801,12885,0,1664809518,13093.460338269993,-12.066066690000298,53545.170053040005 2022-10-03,15:05:20.000,276,10993806,12645,0,1664809519,13093.278457899993,-12.087214079998375,53545.288834080005 2022-10-03,15:05:21.000,276,10993818,12845,0,1664809520,13093.413184099998,-12.319835369999055,53545.4704992 2022-10-03,15:05:22.000,276,10993829,12805,0,1664809521,13093.655691259999,-12.601800569995248,53545.5403704 2022-10-03,15:05:23.000,276,10993818,12485,0,1664809522,13093.85778056,-12.608849700001883,53545.624215840005 2022-10-03,15:05:24.000,276,10993860,12725,0,1664809523,13093.83083531999,-12.531309270001657,53545.77793248 2022-10-03,15:05:25.000,276,10993843,12645,0,1664809524,13093.74999959999,-12.559505789999093,53545.75697112 2022-10-03,15:05:26.000,276,10993820,12885,0,1664809525,13093.864516869995,449.15850920999947,53545.88273928001 2022-10-03,15:05:27.000,276,10993824,13045,0,1664809526,13094.05986986,-12.651144479998038,53546.00152032001 2022-10-03,15:05:28.000,276,10993808,12805,0,1664809527,13093.541173989994,448.9399861800048,53546.127288480006 2022-10-03,15:05:29.000,276,10993812,12885,0,1664809528,13093.056159669992,-13.193927489999624,53546.19017256 2022-10-03,15:05:30.000,276,10993792,12885,0,1664809529,13092.53072748999,-13.208025749998342,53546.16222408 2022-10-03,15:05:31.000,276,10993816,12805,0,1664809530,13092.274747709998,-12.940158810000867,53546.21113392 2022-10-03,15:05:32.000,276,10993819,12765,0,1664809531,13092.032240549997,449.19375486000354,53546.28100512 2022-10-03,15:05:33.000,276,10993785,12805,0,1664809532,13091.655007189991,-12.087214079998375,53546.225108160004 2022-10-03,15:05:34.000,276,10993808,12965,0,1664809533,13091.6617435,-11.875740179995773,53546.246069520006 2022-10-03,15:05:35.000,276,10993796,12605,0,1664809534,13091.863832800002,-11.805248880002182,53546.28799224001 2022-10-03,15:05:36.000,276,10993817,12565,0,1664809535,13092.254538779998,-11.847543659998337,53546.42773464 2022-10-03,15:05:37.000,276,10993830,12685,0,1664809536,13092.67218999999,449.8704713400002,53546.50459296001 2022-10-03,15:05:38.000,276,10993823,12765,0,1664809537,13092.921433470001,-11.99557538999943,53546.64433536 2022-10-03,15:05:39.000,276,10993812,12765,0,1664809538,13092.57114534999,-11.875740179995773,53546.70721944 2022-10-03,15:05:40.000,276,10993784,12805,0,1664809539,13092.220857229993,449.8352256900034,53546.798052000006 2022-10-03,15:05:41.000,276,10993816,12965,0,1664809540,13092.166966749988,-11.974428000001353,53546.9028588 2022-10-03,15:05:42.000,276,10993799,12805,0,1664809541,13092.288220329989,449.73653786999785,53547.00067848 2022-10-03,15:05:43.000,276,10993815,12805,0,1664809542,13092.443155459994,-11.94623147999664,53547.14042088 2022-10-03,15:05:44.000,276,10993786,12965,0,1664809543,13092.82038882,-11.910985829999845,53547.280163280004 2022-10-03,15:05:45.000,276,10993806,12965,0,1664809544,13092.975323949991,-11.833445399999619,53547.40593144 2022-10-03,15:05:46.000,276,10993833,12765,0,1664809545,13092.766498339995,449.9409626400011,53547.5316996 2022-10-03,15:05:47.000,276,10993830,12685,0,1664809546,13092.968587639996,-11.657217150001088,53547.62951928001 2022-10-03,15:05:48.000,276,10993859,12845,0,1664809547,13093.399711479993,-11.466890639996564,53547.734326080004 2022-10-03,15:05:49.000,276,10993814,12725,0,1664809548,13093.85778056,-11.36820281999826,53547.922978320006 2022-10-03,15:05:50.000,276,10993820,12765,0,1664809549,13094.066606169996,-11.093286750001425,53548.020798000005 2022-10-03,15:05:51.000,276,10993830,12725,0,1664809550,13094.066606169996,-10.444766790002177,53548.23041160001 2022-10-03,15:05:52.000,276,10993810,12685,0,1664809551,13094.005979379996,-9.887885520001873,53548.32823128001 2022-10-03,15:05:53.000,276,10993839,12805,0,1664809552,13094.03966093,-9.45788858999731,53548.41906384001 2022-10-03,15:05:54.000,276,10993803,12885,0,1664809553,13093.904934729995,-8.901007319997007,53548.523870640005 2022-10-03,15:05:55.000,276,10993799,12765,0,1664809554,13093.85104424999,-8.41461734999757,53548.55181912 2022-10-03,15:05:56.000,276,10993833,12645,0,1664809555,13093.66916387999,453.5924119800038,53548.621690320004 2022-10-03,15:05:57.000,276,10993812,12765,0,1664809556,13093.406447789988,-7.864785209996626,53548.71252288001 2022-10-03,15:05:58.000,276,10993832,12765,0,1664809557,13092.57114534999,-7.547574359996361,53548.73348424001 2022-10-03,15:05:59.000,276,10993810,12725,0,1664809558,13091.951404829997,-7.265609160000167,53548.84527816 2022-10-03,15:06:00.000,276,10993801,12965,0,1664809559,13091.978350069992,-7.032987869999488,53548.908162240004 2022-10-03,15:06:01.000,276,10993780,12805,0,1664809560,13091.634798259991,-6.349222259996168,53548.97104632001 2022-10-03,15:06:02.000,276,10993816,12765,0,1664809561,13091.35187323999,-6.003814889998466,53549.0339304 2022-10-03,15:06:03.000,276,10993841,12805,0,1664809562,13091.345136929995,-5.996765759999107,53549.145724320006 2022-10-03,15:06:04.000,276,10993839,12605,0,1664809563,13091.58090778,-6.046109670001897,53549.264505360006 2022-10-03,15:06:05.000,276,10993839,12845,0,1664809564,13091.937932209992,-6.039060539995262,53549.33437656001 2022-10-03,15:06:06.000,276,10993799,12925,0,1664809565,13092.254538779998,-6.0672570599999744,53549.432196240006 2022-10-03,15:06:07.000,276,10993808,12765,0,1664809566,13092.61156320999,-6.130699230001483,53549.58591288 2022-10-03,15:06:08.000,276,10993826,12965,0,1664809567,13093.009005499996,-6.165944879998278,53549.65578408 2022-10-03,15:06:09.000,276,10993836,12805,0,1664809568,13093.547910299989,-6.137748360000842,53549.8025136 2022-10-03,15:06:10.000,276,10993787,12965,0,1664809569,13093.71631805,455.9397722700014,53549.92129464 2022-10-03,15:06:11.000,276,10993743,12605,0,1664809570,13093.211094799997,-5.3905405799960135,53549.942256 2022-10-03,15:06:12.000,276,10993874,12685,0,1664809571,13092.786707269996,456.9055030800009,53550.02610144001 2022-10-03,15:06:13.000,276,10993801,12645,0,1664809572,13092.61156320999,-4.615136280001025,53550.102959760006 2022-10-03,15:06:14.000,276,10993817,12725,0,1664809573,13092.75302571999,-4.586939759996312,53550.17283096001 2022-10-03,15:06:15.000,276,10993830,12685,0,1664809574,13093.062895980001,-4.713824099999329,53550.24270216001 2022-10-03,15:06:16.000,276,10993822,12805,0,1664809575,13093.426656719988,-4.749069749996124,53550.34052184001 2022-10-03,15:06:17.000,276,10993819,12765,0,1664809576,13093.79715377,-4.3966132499990636,53550.48026424001 2022-10-03,15:06:18.000,276,10993813,12645,0,1664809577,13094.133969269991,-3.903174150000268,53550.585071040005 2022-10-03,15:06:19.000,276,10993832,12805,0,1664809578,13094.214804989992,-3.332194620001246,53550.71782632 2022-10-03,15:06:20.000,276,10993783,12805,0,1664809579,13094.066606169996,1382.7241390199997,53550.75974904 2022-10-03,15:06:21.000,276,10993848,12725,0,1664809580,13093.945352589995,-2.3594146799950977,53550.81564600001 2022-10-03,15:06:22.000,276,10993794,12845,0,1664809581,13094.08007879,-2.0774494799989043,53550.94141416001 2022-10-03,15:06:23.000,276,10993778,12605,0,1664809582,13094.450575839997,-1.9928599199993187,53551.17897624001 2022-10-03,15:06:24.000,276,10993838,12805,0,1664809583,13094.874963369999,-2.1902355599959265,53551.33269288 2022-10-03,15:06:25.000,276,10993818,12685,0,1664809584,13095.25219672999,-2.4440042400019593,53551.493396640006 2022-10-03,15:06:26.000,276,10993825,12765,0,1664809585,13095.575539609992,-2.4933481499974732,53551.63313904001 2022-10-03,15:06:27.000,276,10993788,12605,0,1664809586,13095.663111640002,459.52777944000263,53551.7239716 2022-10-03,15:06:28.000,276,10993803,12765,0,1664809587,13095.865200939988,459.7815481200014,53551.88467536 2022-10-03,15:06:29.000,276,10993827,12845,0,1664809588,13096.020136069994,-1.8236808000001474,53552.05236624 2022-10-03,15:06:30.000,276,10993817,12845,0,1664809589,13096.222225369995,-1.6122068999975454,53552.19210864 2022-10-03,15:06:31.000,276,10993797,12725,0,1664809590,13096.08749916999,-1.0059817200017278,53552.28294120001 2022-10-03,15:06:32.000,276,10993813,12845,0,1664809591,13095.885409869989,-0.8086060799978441,53552.37377376001 2022-10-03,15:06:33.000,276,10993835,12605,0,1664809592,13095.858464629993,-0.491395229997579,53552.53447752 2022-10-03,15:06:34.000,276,10993810,12645,0,1664809593,13095.831519389998,-0.16008611999859568,53552.68120704 2022-10-03,15:06:35.000,276,10993823,12845,0,1664809594,13095.427340789996,461.86809060000087,53552.74409112 2022-10-03,15:06:36.000,276,10993774,12765,0,1664809595,13095.063580049995,-0.0825456899983692,53552.813962320004 2022-10-03,15:06:37.000,276,10993804,12925,0,1664809596,13094.753709789999,-0.19533176999539137,53552.93973048 2022-10-03,15:06:38.000,276,10993802,12645,0,1664809597,13094.686346689989,-0.4702478399995016,53553.06549864 2022-10-03,15:06:39.000,276,10993802,13125,0,1664809598,13094.99621695,-0.6958200000008219,53553.20524104 2022-10-03,15:06:40.000,276,10993824,12965,0,1664809599,13095.595748539992,461.08563716999925,53553.386906160005 2022-10-03,15:06:41.000,276,10993822,12925,0,1664809600,13095.582275920002,923.4874177800011,53553.505687200006 2022-10-03,15:06:42.000,276,10993814,12765,0,1664809601,13095.05684374,0.47433558000193443,53553.610494 2022-10-03,15:06:43.000,276,10993832,12805,0,1664809602,13095.05010742999,0.9395781600032933,53553.65940384 2022-10-03,15:06:44.000,276,10993831,12685,0,1664809603,13095.184833629995,1.284985530000995,53553.74324928001 2022-10-03,15:06:45.000,276,10993816,12725,0,1664809604,13095.373450309991,1.4682629099988844,53553.841068960006 2022-10-03,15:06:46.000,276,10993839,12925,0,1664809605,13095.663111640002,1.3836733499992988,53553.94587576 2022-10-03,15:06:47.000,276,10993841,12645,0,1664809606,13096.141389649994,1.2285924899988458,53554.04369544 2022-10-03,15:06:48.000,276,10993796,12605,0,1664809607,13096.774602789992,462.9113618400006,53554.21138632 2022-10-03,15:06:49.000,276,10993802,12965,0,1664809608,13097.51559689,0.9466272900026524,53554.35811584 2022-10-03,15:06:50.000,276,10993831,12885,0,1664809609,13098.054501689992,0.9818729399994481,53554.48388400001 2022-10-03,15:06:51.000,276,10993781,12805,0,1664809610,13098.317217779993,925.0664229000031,53554.64458776 2022-10-03,15:06:52.000,276,10993834,12725,0,1664809611,13098.57319756,1.5317050800003926,53554.77035592001 2022-10-03,15:06:53.000,276,10993814,12845,0,1664809612,13098.87633151,1.6303928999986965,53554.86817560001 2022-10-03,15:06:54.000,276,10993791,12805,0,1664809613,13099.273773799992,1.7995720199978678,53555.03586648001 2022-10-03,15:06:55.000,276,10993859,12645,0,1664809614,13099.428708929998,2.1097337399987737,53555.18958312 2022-10-03,15:06:56.000,276,10993790,12765,0,1664809615,13099.536489889993,2.2013724299977184,53555.38522248 2022-10-03,15:06:57.000,276,10993838,12685,0,1664809616,13099.8126786,1.9969476600017515,53555.52496488 2022-10-03,15:06:58.000,276,10993795,12605,0,1664809617,13099.900250629995,1.968751140004315,53555.60881032001 2022-10-03,15:06:59.000,276,10993797,12725,0,1664809618,13099.96761372999,464.00397699000314,53555.7415656 2022-10-03,15:07:00.000,276,10993821,12805,0,1664809619,13099.74531549999,2.5679271900007734,53555.783488320005 2022-10-03,15:07:01.000,276,10993806,12725,0,1664809620,13099.408499999998,464.72298825000325,53555.89528224001 2022-10-03,15:07:02.000,276,10993810,12605,0,1664809621,13099.165992839997,3.1107102000023588,53555.93021784 2022-10-03,15:07:03.000,276,10993781,12725,0,1664809622,13099.267037489997,3.216447150000022,53556.069960240005 2022-10-03,15:07:04.000,276,10993870,12965,0,1664809623,13099.617325609994,3.0049732500046957,53556.13284432 2022-10-03,15:07:05.000,276,10993835,12605,0,1664809624,13100.102339929996,464.51856348,53556.23066400001 2022-10-03,15:07:06.000,276,10993818,12805,0,1664809625,13100.210120889991,464.53266173999873,53556.27258672 2022-10-03,15:07:07.000,276,10993804,12725,0,1664809626,13100.041713139995,3.0331697700021323,53556.27957384001 2022-10-03,15:07:08.000,276,10993797,12845,0,1664809627,13099.90698693999,3.491363220004132,53556.25162536 2022-10-03,15:07:09.000,276,10993844,12885,0,1664809628,13099.80594228999,3.794475809998403,53556.25861248001 2022-10-03,15:07:10.000,276,10993839,12685,0,1664809629,13099.799205979994,3.815623200003756,53556.24463824 2022-10-03,15:07:11.000,276,10993814,12845,0,1664809630,13099.94740479999,3.6675914700026624,53556.29354808 2022-10-03,15:07:12.000,276,10993816,12725,0,1664809631,13100.19664827,3.4631666999994195,53556.3005352 2022-10-03,15:07:13.000,276,10993845,12725,0,1664809632,13100.594090559993,3.3644788800011156,53556.46822608 2022-10-03,15:07:14.000,276,10993859,12725,0,1664809633,13100.668189969998,465.2728203900042,53556.41232912 2022-10-03,15:07:15.000,276,10993769,12845,0,1664809634,13100.439155430002,3.6111984300005133,53556.47521320001 2022-10-03,15:07:16.000,276,10993815,12725,0,1664809635,13100.189911959991,465.5688838499991,53556.47521320001 2022-10-03,15:07:17.000,276,10993759,12725,0,1664809636,13099.960877419995,465.5054416800049,53556.53809728 2022-10-03,15:07:18.000,276,10993830,12925,0,1664809637,13099.74531549999,3.5266088700009277,53556.47521320001 2022-10-03,15:07:19.000,276,10993820,12885,0,1664809638,13099.79246967,3.385626269999193,53556.48918744 2022-10-03,15:07:20.000,276,10993806,12765,0,1664809639,13099.920459559995,3.322184099997685,53556.49617456001 2022-10-03,15:07:21.000,276,10993818,12845,0,1664809640,13099.77226074,3.4490684400007012,53556.53809728 2022-10-03,15:07:22.000,276,10993791,12725,0,1664809641,13099.300719040002,3.540707129999646,53556.44726472001 2022-10-03,15:07:23.000,276,10993775,12765,0,1664809642,13099.233355939992,3.5548053899983643,53556.5101488 2022-10-03,15:07:24.000,276,10993843,12685,0,1664809643,13099.489335719998,3.5266088700009277,53556.43329048 2022-10-03,15:07:25.000,276,10993870,12765,0,1664809644,13100.06865837999,3.286938450000889,53556.53809728 2022-10-03,15:07:26.000,276,10993838,12605,0,1664809645,13100.621035800003,3.322184099997685,53556.48220032 2022-10-03,15:07:27.000,276,10993849,12885,0,1664809646,13100.789443549998,3.68873886000074,53556.56604576001 2022-10-03,15:07:28.000,276,10993796,12685,0,1664809647,13101.02521439999,3.86496710999927,53556.46822608 2022-10-03,15:07:29.000,276,10993818,12765,0,1664809648,13101.510228719992,3.956605799998215,53556.48220032 2022-10-03,15:07:30.000,276,10993813,12805,0,1664809649,13101.914407319993,4.083490140001231,53556.552071520004 2022-10-03,15:07:31.000,276,10993779,12925,0,1664809650,13102.156914479994,4.252669260000403,53556.61495560001 2022-10-03,15:07:32.000,276,10993773,12885,0,1664809651,13102.3724764,4.3513570799987065,53556.65687832 2022-10-03,15:07:33.000,276,10993824,12805,0,1664809652,13102.5745657,4.37250447000406,53556.719762400004 2022-10-03,15:07:34.000,276,10993812,12725,0,1664809653,13102.749709759992,4.238571000001684,53556.81758208 2022-10-03,15:07:35.000,276,10993811,13085,0,1664809654,13102.924853819997,4.09758839999995,53556.92238888 2022-10-03,15:07:36.000,276,10993886,12725,0,1664809655,13103.012425849993,4.168079700000817,53556.9643116 2022-10-03,15:07:37.000,276,10993794,12805,0,1664809656,13102.965271679997,4.161030570001458,53557.04815704001 2022-10-03,15:07:38.000,276,10993817,12965,0,1664809657,13102.850754409992,3.970704060004209,53557.04815704001 2022-10-03,15:07:39.000,276,10993834,12605,0,1664809658,13102.918117510002,927.5054218799996,53557.14597672001 2022-10-03,15:07:40.000,276,10993814,12965,0,1664809659,13103.059580020003,3.709886249998817,53557.15995096 2022-10-03,15:07:41.000,276,10993812,12925,0,1664809660,13103.207778839998,3.6252966899992316,53557.222835040004 2022-10-03,15:07:42.000,276,10993830,12685,0,1664809661,13103.38292289999,3.604149300001154,53557.243796400006 2022-10-03,15:07:43.000,276,10993824,12765,0,1664809662,13103.48396754999,3.653493210003944,53557.362577440006 2022-10-03,15:07:44.000,276,10993816,12805,0,1664809663,13103.497440169995,3.709886249998817,53557.40450016001 2022-10-03,15:07:45.000,276,10993795,12725,0,1664809664,13103.58501219999,3.604149300001154,53557.4883456 2022-10-03,15:07:46.000,276,10993830,12925,0,1664809665,13103.55133065,3.491363220004132,53557.57219104001 2022-10-03,15:07:47.000,276,10993779,12965,0,1664809666,13103.51091279,3.533658000000287,53557.61411376 2022-10-03,15:07:48.000,276,10993823,12645,0,1664809667,13103.497440169995,3.653493210003944,53557.60712664 2022-10-03,15:07:49.000,276,10993820,12645,0,1664809668,13103.558066959995,3.8226723300031153,53557.676997840004 2022-10-03,15:07:50.000,276,10993828,12645,0,1664809669,13103.70626577999,3.9777531900035683,53557.64904936001 2022-10-03,15:07:51.000,276,10993836,12725,0,1664809670,13103.955509250001,3.9918514500022866,53557.73988192001 2022-10-03,15:07:52.000,276,10993781,12685,0,1664809671,13104.326006299998,3.8720162399986293,53557.795778880005 2022-10-03,15:07:53.000,276,10993802,12525,0,1664809672,13104.60219500999,3.752181030002248,53557.844688720004 2022-10-03,15:07:54.000,276,10993832,12845,0,1664809673,13104.62240393999,3.7733284200003254,53557.87962432 2022-10-03,15:07:55.000,276,10993831,12725,0,1664809674,13104.386633089998,3.7662792900009663,53557.92154704 2022-10-03,15:07:56.000,276,10993818,12805,0,1664809675,13104.022872349997,3.6323458199985907,53557.844688720004 2022-10-03,15:07:57.000,276,10993822,12605,0,1664809676,13103.908355079991,3.4490684400007012,53557.87962432 2022-10-03,15:07:58.000,276,10993773,12845,0,1664809677,13103.915091390001,3.3010367099996074,53557.844688720004 2022-10-03,15:07:59.000,276,10993776,13005,0,1664809678,13103.962245559997,3.2093980200006627,53557.83770160001 2022-10-03,15:08:00.000,276,10993829,12645,0,1664809679,13104.110444379992,3.174152370003867,53557.914559920006 2022-10-03,15:08:01.000,276,10993774,12605,0,1664809680,13104.352951539993,3.27988932000153,53557.844688720004 2022-10-03,15:08:02.000,276,10993818,12645,0,1664809681,13104.467468809999,465.46314690000145,53557.844688720004 2022-10-03,15:08:03.000,276,10993852,12965,0,1664809682,13104.171071169993,4.386602730002778,53557.80975312 2022-10-03,15:08:04.000,276,10993872,12925,0,1664809683,13103.52438540999,5.119712250001612,53557.65603648 2022-10-03,15:08:05.000,276,10993793,12685,0,1664809684,13103.295350869994,5.429873970002518,53557.53725544 2022-10-03,15:08:06.000,276,10993833,12805,0,1664809685,13103.248196699999,5.7682322100008605,53557.411487280006 2022-10-03,15:08:07.000,276,10993839,12445,0,1664809686,13103.302087179989,5.944460459999391,53557.390525920004 2022-10-03,15:08:08.000,276,10993815,12605,0,1664809687,13103.40986814,5.930362200000673,53557.31366760001 2022-10-03,15:08:09.000,276,10993810,12805,0,1664809688,13103.67258423,467.6413280699999,53557.27174488 2022-10-03,15:08:10.000,276,10993790,12645,0,1664809689,13103.968981869992,5.697740909999993,53557.21584792001 2022-10-03,15:08:11.000,276,10993834,12805,0,1664809690,13104.177807480002,5.690691780000634,53557.16693808001 2022-10-03,15:08:12.000,276,10993831,12645,0,1664809691,13104.171071169993,5.634298739998485,53557.125015360005 2022-10-03,15:08:13.000,276,10993815,12805,0,1664809692,13104.184543789997,5.443972230001236,53557.076105520006 2022-10-03,15:08:14.000,276,10993802,12925,0,1664809693,13104.346215229998,5.331186150004214,53557.08309264 2022-10-03,15:08:15.000,276,10993813,12805,0,1664809694,13104.58198607999,5.443972230001236,53557.15296384 2022-10-03,15:08:16.000,276,10993841,12725,0,1664809695,13104.70323965999,467.6554263299986,53557.13200248 2022-10-03,15:08:17.000,276,10993804,12765,0,1664809696,13104.79081169,467.88804761999927,53557.18091232 2022-10-03,15:08:18.000,276,10993814,12685,0,1664809697,13104.70323965999,6.141836100003275,53557.16693808001 2022-10-03,15:08:19.000,276,10993857,12725,0,1664809698,13104.474205119994,6.17708175000007,53557.15296384 2022-10-03,15:08:20.000,276,10993839,12765,0,1664809699,13104.346215229998,6.198229139998148,53557.15296384 2022-10-03,15:08:21.000,276,10993837,12805,0,1664809700,13104.420314639989,6.261671309999656,53557.11104112 2022-10-03,15:08:22.000,276,10993828,12765,0,1664809701,13104.501150359989,6.367408260004595,53557.055144160004 2022-10-03,15:08:23.000,276,10993797,12725,0,1664809702,13104.62914025,6.4519978200041805,53557.027195680006 2022-10-03,15:08:24.000,276,10993810,12725,0,1664809703,13104.84470216999,468.5577149700039,53557.076105520006 2022-10-03,15:08:25.000,276,10993812,12685,0,1664809704,13104.72344858999,7.22035298999981,53557.04815704001 2022-10-03,15:08:26.000,276,10993828,13045,0,1664809705,13104.022872349997,7.847725560000981,53557.055144160004 2022-10-03,15:08:27.000,276,10993832,12645,0,1664809706,13103.58501219999,7.981659030003357,53556.99226008 2022-10-03,15:08:28.000,276,10993867,12805,0,1664809707,13103.315559799994,7.953462509998644,53556.908414640006 2022-10-03,15:08:29.000,276,10993805,12885,0,1664809708,13103.167360979998,7.833627300002263,53556.838543440004 2022-10-03,15:08:30.000,276,10993825,12805,0,1664809709,13103.281878249989,7.650349920004373,53556.81758208 2022-10-03,15:08:31.000,276,10993798,12805,0,1664809710,13103.618693749995,7.424777760003053,53556.84553056 2022-10-03,15:08:32.000,276,10993800,12765,0,1664809711,13104.150862239992,7.1851073400030145,53556.84553056 2022-10-03,15:08:33.000,276,10993795,12605,0,1664809712,13104.635876559994,7.2344512499985285,53556.8245692 2022-10-03,15:08:34.000,276,10993796,12965,0,1664809713,13105.188253979992,7.579858620003506,53556.73373664001 2022-10-03,15:08:35.000,276,10993866,12605,0,1664809714,13105.578959959988,7.875922079998418,53556.69880104 2022-10-03,15:08:36.000,276,10993811,12885,0,1664809715,13106.117864759995,8.12969076000445,53556.70578816 2022-10-03,15:08:37.000,276,10993807,12765,0,1664809716,13106.474889190002,8.362312049997854,53556.72674952 2022-10-03,15:08:38.000,276,10993836,12805,0,1664809717,13106.616351700002,8.54558943000302,53556.719762400004 2022-10-03,15:08:39.000,276,10993811,12725,0,1664809718,13106.441207639997,8.552638560002379,53556.719762400004 2022-10-03,15:08:40.000,276,10993758,12805,0,1664809719,13106.205436789991,8.305919010002981,53556.65687832 2022-10-03,15:08:41.000,276,10993791,12645,0,1664809720,13106.306481439991,7.9182168600018485,53556.838543440004 2022-10-03,15:08:42.000,276,10993809,12685,0,1664809721,13106.441207639997,469.4741018700006,53556.86649192 2022-10-03,15:08:43.000,276,10993850,12885,0,1664809722,13106.650033249993,469.2273823200012,53556.91540176 2022-10-03,15:08:44.000,276,10993820,12765,0,1664809723,13107.114838639995,468.9665645100031,53556.908414640006 2022-10-03,15:08:45.000,276,10993852,12605,0,1664809724,13107.748051779992,468.66345192000153,53556.9643116 2022-10-03,15:08:46.000,276,10993830,12885,0,1664809725,13108.118548829989,6.592980419998639,53557.027195680006 2022-10-03,15:08:47.000,276,10993799,12805,0,1664809726,13108.3677923,6.536587380003766,53557.06911840001 2022-10-03,15:08:48.000,276,10993796,12765,0,1664809727,13108.724816729991,6.571833030000562,53557.13200248 2022-10-03,15:08:49.000,276,10993800,12765,0,1664809728,13109.115522710003,6.670520849998866,53557.16693808001 2022-10-03,15:08:50.000,276,10993804,12765,0,1664809729,13109.405184039999,6.677569979998225,53557.243796400006 2022-10-03,15:08:51.000,276,10993799,12885,0,1664809730,13109.68137274999,468.5365675799985,53557.18091232 2022-10-03,15:08:52.000,276,10993843,12845,0,1664809731,13109.836307879996,6.5013417299996945,53557.25078352 2022-10-03,15:08:53.000,276,10993844,12725,0,1664809732,13110.038397179997,6.275769569998374,53557.28571912001 2022-10-03,15:08:54.000,276,10993795,12685,0,1664809733,13110.179859689997,6.198229139998148,53557.25777064 2022-10-03,15:08:55.000,276,10993816,12925,0,1664809734,13110.442575779998,6.17708175000007,53557.33462896001 2022-10-03,15:08:56.000,276,10993836,12725,0,1664809735,13110.671610319994,6.289867830004368,53557.37655168 2022-10-03,15:08:57.000,276,10993785,12645,0,1664809736,13110.86696331,6.402653910001391,53557.38353880001 2022-10-03,15:08:58.000,276,10993823,12605,0,1664809737,13110.893908549995,6.529538250004407,53557.362577440006 2022-10-03,15:08:59.000,276,10993840,13085,0,1664809738,13111.02189843999,6.522489119997772,53557.390525920004 2022-10-03,15:09:00.000,276,10993831,12525,0,1664809739,13111.015162129996,6.600029549997998,53557.31366760001 2022-10-03,15:09:01.000,276,10993811,12885,0,1664809740,13111.00168950999,6.790356060002523,53557.26475776001 2022-10-03,15:09:02.000,276,10993821,12765,0,1664809741,13110.90738117,6.81855257999996,53557.23680928001 2022-10-03,15:09:03.000,276,10993788,12765,0,1664809742,13110.74570973,6.776257800003805,53557.1389896 2022-10-03,15:09:04.000,276,10993823,12685,0,1664809743,13110.597510909989,6.726913890001015,53557.076105520006 2022-10-03,15:09:05.000,276,10993830,12565,0,1664809744,13110.631192459994,6.58593128999928,53557.04116992 2022-10-03,15:09:06.000,276,10993829,12685,0,1664809745,13110.442575779998,6.649373460000788,53556.93636312 2022-10-03,15:09:07.000,276,10993839,12885,0,1664809746,13110.307849579993,930.578842560004,53556.93636312 2022-10-03,15:09:08.000,276,10993792,12805,0,1664809747,13109.997979319996,468.8326310400007,53556.84553056 2022-10-03,15:09:09.000,276,10993810,12925,0,1664809748,13109.883462049991,6.839699969998037,53556.754698 2022-10-03,15:09:10.000,276,10993797,12765,0,1664809749,13109.923879909991,468.51542019000044,53556.60098136 2022-10-03,15:09:11.000,276,10993808,12765,0,1664809750,13110.200068619997,6.515439989998413,53556.53111016 2022-10-03,15:09:12.000,276,10993783,13005,0,1664809751,13110.200068619997,6.63527520000207,53556.41931624 2022-10-03,15:09:13.000,276,10993785,12685,0,1664809752,13110.456048399989,6.381506520003313,53556.32848368001 2022-10-03,15:09:14.000,276,10993816,12885,0,1664809753,13110.63792876999,6.268720439999015,53556.25861248001 2022-10-03,15:09:15.000,276,10993793,12885,0,1664809754,13110.65813769999,6.219376530003501,53556.13983144001 2022-10-03,15:09:16.000,276,10993814,12605,0,1664809755,13110.509938879994,6.064295670003048,53556.02803752 2022-10-03,15:09:17.000,276,10993816,12845,0,1664809756,13110.503202569998,5.944460459999391,53555.881308 2022-10-03,15:09:18.000,276,10993793,12685,0,1664809757,13110.584038289999,467.7964089300003,53555.832398160004 2022-10-03,15:09:19.000,276,10993795,12765,0,1664809758,13110.563829359999,5.859870899999805,53555.65772016001 2022-10-03,15:09:20.000,276,10993772,12925,0,1664809759,13110.691819249994,5.754133950002142,53555.664707280004 2022-10-03,15:09:21.000,276,10993855,12725,0,1664809760,13110.664874009999,467.5073946000048,53555.58784896001 2022-10-03,15:09:22.000,276,10993818,12725,0,1664809761,13110.577301979989,5.394628319998446,53555.497016400004 2022-10-03,15:09:23.000,276,10993822,12805,0,1664809762,13110.482993639998,5.077417469998181,53555.37124824001 2022-10-03,15:09:24.000,276,10993844,12605,0,1664809763,13110.482993639998,4.753157489998557,53555.30137704001 2022-10-03,15:09:25.000,276,10993827,12765,0,1664809764,13110.577301979989,4.527585330004513,53555.16862176 2022-10-03,15:09:26.000,276,10993805,12805,0,1664809765,13110.833281759995,466.20330554999964,53555.063814960005 2022-10-03,15:09:27.000,276,10993813,12645,0,1664809766,13111.122943089991,4.217423610003607,53555.00093088 2022-10-03,15:09:28.000,276,10993808,12725,0,1664809767,13111.372186560002,4.3513570799987065,53554.92407256 2022-10-03,15:09:29.000,276,10993831,12765,0,1664809768,13111.601221099998,4.576929240000027,53554.87516272 2022-10-03,15:09:30.000,276,10993790,12925,0,1664809769,13111.661847889998,5.056270080000104,53554.75638168 2022-10-03,15:09:31.000,276,10993789,12525,0,1664809770,13111.466494899993,5.59200396000233,53554.64458776 2022-10-03,15:09:32.000,276,10993840,12645,0,1664809771,13111.203778809991,467.697721110002,53554.66554912 2022-10-03,15:09:33.000,276,10993821,12645,0,1664809772,13111.062316299991,5.570856570004253,53554.60266504001 2022-10-03,15:09:34.000,276,10993813,12925,0,1664809773,13111.176833569996,5.1902035500024795,53554.55375520001 2022-10-03,15:09:35.000,276,10993803,12845,0,1664809774,13111.405868109992,4.865943570002855,53554.455935519996 2022-10-03,15:09:36.000,276,10993838,12805,0,1664809775,13111.715738369989,4.739059229999839,53554.54676808 2022-10-03,15:09:37.000,276,10993813,12845,0,1664809776,13111.95824552999,466.4570742299984,53554.511832480006 2022-10-03,15:09:38.000,276,10993794,12525,0,1664809777,13111.796574089989,4.633322280002176,53554.46990976 2022-10-03,15:09:39.000,276,10993853,12685,0,1664809778,13111.325032389992,4.816599660000065,53554.40003856 2022-10-03,15:09:40.000,276,10993820,12685,0,1664809779,13111.190306190001,4.858894440003496,53554.274270400005 2022-10-03,15:09:41.000,276,10993860,12845,0,1664809780,13111.271141910001,466.6544498700023,53554.120553759996 2022-10-03,15:09:42.000,276,10993805,12725,0,1664809781,13111.547330619993,5.056270080000104,53554.09260528 2022-10-03,15:09:43.000,276,10993849,12765,0,1664809782,13111.668584199993,5.2465965900046285,53554.08561816 2022-10-03,15:09:44.000,276,10993811,12605,0,1664809783,13111.931300289994,5.486267010004667,53554.01574696 2022-10-03,15:09:45.000,276,10993794,12725,0,1664809784,13111.96498184,5.77528134000022,53553.95985000001 2022-10-03,15:09:46.000,276,10993806,12845,0,1664809785,13111.85720087999,6.036099149998336,53553.841068960006 2022-10-03,15:09:47.000,276,10993787,12805,0,1664809786,13111.749419919994,467.76116328000353,53553.76421064001 2022-10-03,15:09:48.000,276,10993808,12765,0,1664809787,13111.688793129993,5.620200479999767,53553.7502364 2022-10-03,15:09:49.000,276,10993799,13045,0,1664809788,13111.749419919994,5.36643180000101,53553.70132656 2022-10-03,15:09:50.000,276,10993797,12765,0,1664809789,13111.87740980999,5.042171820001386,53553.64542960001 2022-10-03,15:09:51.000,276,10993827,12845,0,1664809790,13111.729210989994,4.6685679299989715,53553.49870008001 2022-10-03,15:09:52.000,276,10993815,12845,0,1664809791,13112.0053997,466.0270773000011,53553.57555840001 2022-10-03,15:09:53.000,276,10993806,12725,0,1664809792,13112.20075268999,465.59003124000446,53553.53363568 2022-10-03,15:09:54.000,276,10993825,12605,0,1664809793,13112.375896749996,3.385626269999193,53553.59651976001 2022-10-03,15:09:55.000,276,10993795,12805,0,1664809794,13112.429787230001,3.019071510003414,53553.52664856001 2022-10-03,15:09:56.000,276,10993787,12805,0,1664809795,13112.490414020001,2.645467620001,53553.49870008001 2022-10-03,15:09:57.000,276,10993789,12685,0,1664809796,13112.598194979997,464.1449595900049,53553.484725840004 2022-10-03,15:09:58.000,276,10993797,12925,0,1664809797,13112.793547969988,1.9969476600017515,53553.484725840004 2022-10-03,15:09:59.000,276,10993818,12845,0,1664809798,13113.130363469994,1.8982598400034476,53553.4008804 2022-10-03,15:10:00.000,276,10993784,12765,0,1664809799,13113.32571646,2.032193309998547,53553.45677736001 2022-10-03,15:10:01.000,276,10993822,12605,0,1664809800,13113.568223620001,2.2507163400005084,53553.4707516 2022-10-03,15:10:02.000,276,10993815,12685,0,1664809801,13113.568223620001,2.3776006800035248,53553.505687200006 2022-10-03,15:10:03.000,276,10993816,12445,0,1664809802,13113.52780576,2.3494041599988122,53553.44280312 2022-10-03,15:10:04.000,276,10993793,12965,0,1664809803,13113.46044265999,2.2013724299977184,53553.484725840004 2022-10-03,15:10:05.000,276,10993817,12805,0,1664809804,13113.42676111,1.8559650600000168,53553.47773872001 2022-10-03,15:10:06.000,276,10993812,12965,0,1664809805,13113.588432550001,1.4823611700048787,53553.51267432 2022-10-03,15:10:07.000,276,10993795,12725,0,1664809806,13113.743367679992,1.129904670000542,53553.46376448 2022-10-03,15:10:08.000,276,10993825,12965,0,1664809807,13114.046501629993,0.9184307699979399,53553.53363568 2022-10-03,15:10:09.000,276,10993794,12685,0,1664809808,13114.42373499,924.6434750999979,53553.58953264 2022-10-03,15:10:10.000,276,10993807,12765,0,1664809809,13114.821177279991,1.0664624999990338,53553.66639096001 2022-10-03,15:10:11.000,276,10993858,12965,0,1664809810,13115.137783849998,1.136953799999901,53553.63844248 2022-10-03,15:10:12.000,276,10993845,12965,0,1664809811,13114.996321339997,1.2567890100035584,53553.68735232 2022-10-03,15:10:13.000,276,10993797,12685,0,1664809812,13114.430471299995,1.136953799999901,53553.6803652 2022-10-03,15:10:14.000,276,10993842,12845,0,1664809813,13114.053237939988,462.7492318500008,53553.72927504 2022-10-03,15:10:15.000,276,10993787,12645,0,1664809814,13113.797258159997,0.55892514000152,53553.6803652 2022-10-03,15:10:16.000,276,10993823,12885,0,1664809815,13113.898302809997,0.3192547200014815,53553.74324928001 2022-10-03,15:10:17.000,276,10993818,12725,0,1664809816,13114.026292699993,0.030240389998652972,53553.6803652 2022-10-03,15:10:18.000,276,10993819,12765,0,1664809817,13113.999347459998,-0.3504126299958443,53553.77818488 2022-10-03,15:10:19.000,276,10993824,13045,0,1664809818,13113.952193290002,461.11383369000396,53553.70831368 2022-10-03,15:10:20.000,276,10993797,12845,0,1664809819,13113.938720669998,-0.9707360699976562,53553.65940384 2022-10-03,15:10:21.000,276,10993790,12685,0,1664809820,13113.938720669998,-1.175160840000899,53553.58254552 2022-10-03,15:10:22.000,276,10993834,12885,0,1664809821,13113.628850410001,-1.3725364799975068,53553.45677736001 2022-10-03,15:10:23.000,276,10993810,12845,0,1664809822,13113.649059340001,-1.6685999399996945,53553.49171296 2022-10-03,15:10:24.000,276,10993807,12805,0,1664809823,13113.723158749992,459.9084324600044,53553.51267432 2022-10-03,15:10:25.000,276,10993795,12645,0,1664809824,13113.992611150003,-2.0844986099982634,53553.53363568 2022-10-03,15:10:26.000,276,10993799,12845,0,1664809825,13114.228381999994,-2.3100707699995837,53553.54760992001 2022-10-03,15:10:27.000,276,10993841,12765,0,1664809826,13114.450680229995,-2.429905979995965,53553.51966144 2022-10-03,15:10:28.000,276,10993837,12725,0,1664809827,13114.868331450001,-2.331218159997661,53553.56158416 2022-10-03,15:10:29.000,276,10993814,12645,0,1664809828,13115.063684439992,-2.267775989996153,53553.69433944001 2022-10-03,15:10:30.000,276,10993821,12885,0,1664809829,13115.063684439992,-2.119744260002335,53553.69433944001 2022-10-03,15:10:31.000,276,10993804,12885,0,1664809830,13114.50457071,-1.8589264499969431,53553.69433944001 2022-10-03,15:10:32.000,276,10993765,13005,0,1664809831,13114.134073659989,-1.851877319997584,53553.66639096001 2022-10-03,15:10:33.000,276,10993814,12805,0,1664809832,13114.100392109998,-1.9505651399958879,53553.65940384 2022-10-03,15:10:34.000,276,10993791,12925,0,1664809833,13114.235118309989,-1.7743368899973575,53553.722287920005 2022-10-03,15:10:35.000,276,10993857,12765,0,1664809834,13113.588432550001,-1.4218803900002968,53553.69433944001 2022-10-03,15:10:36.000,276,10993808,13045,0,1664809835,13112.887856309993,-1.2104064899976947,53553.59651976001 2022-10-03,15:10:37.000,276,10993808,12885,0,1664809836,13112.18728007,-1.273848659999203,53553.56857128 2022-10-03,15:10:38.000,276,10993810,12805,0,1664809837,13111.843728259999,-1.4641751699964516,53553.44280312 2022-10-03,15:10:39.000,276,10993797,12765,0,1664809838,13111.648375269993,-1.9294177499978105,53553.44979024001 2022-10-03,15:10:40.000,276,10993823,12885,0,1664809839,13111.695529439989,-2.4158077199972467,53553.386906160005 2022-10-03,15:10:41.000,276,10993788,12645,0,1664809840,13111.863937189999,-2.5990850999951363,53553.35197056 2022-10-03,15:10:42.000,276,10993807,12885,0,1664809841,13112.207489,-2.7612150900022243,53553.3659448 2022-10-03,15:10:43.000,276,10993824,12805,0,1664809842,13112.510622950002,-2.8740011699992465,53553.35197056 2022-10-03,15:10:44.000,276,10993791,12685,0,1664809843,13112.692503320002,-2.7189203099987935,53553.34498344 2022-10-03,15:10:45.000,276,10993809,12845,0,1664809844,13112.753130110003,-2.6061342300017714,53553.33100920001 2022-10-03,15:10:46.000,276,10993832,12845,0,1664809845,13112.732921180002,459.2599124999979,53553.317034960004 2022-10-03,15:10:47.000,276,10993840,12965,0,1664809846,13112.692503320002,-2.592035969995777,53553.37991904001 2022-10-03,15:10:48.000,276,10993832,12685,0,1664809847,13112.665558079992,-2.584986839996418,53553.37991904001 2022-10-03,15:10:49.000,276,10993799,12725,0,1664809848,13112.955219409989,459.1753229399983,53553.42184176 2022-10-03,15:10:50.000,276,10993806,12925,0,1664809849,13113.24488074,-2.7823624800003017,53553.44280312 2022-10-03,15:10:51.000,276,10993820,12805,0,1664809850,13113.30550753,-2.803509869998379,53553.47773872001 2022-10-03,15:10:52.000,276,10993805,12765,0,1664809851,13113.25835335999,-2.8105589999977383,53553.49171296 2022-10-03,15:10:53.000,276,10993792,12805,0,1664809852,13113.271825979995,-2.838755519995175,53553.435816000005 2022-10-03,15:10:54.000,276,10993788,12885,0,1664809853,13113.24488074,-2.8740011699992465,53553.5406228 2022-10-03,15:10:55.000,276,10993816,12925,0,1664809854,13113.16404502,459.0061438199991,53553.56857128 2022-10-03,15:10:56.000,276,10993782,12525,0,1664809855,13113.110154539994,-2.7753133500009426,53553.58254552 2022-10-03,15:10:57.000,276,10993768,12645,0,1664809856,13113.07647298999,458.93565251999826,53553.62446824001 2022-10-03,15:10:58.000,276,10993809,12845,0,1664809857,13113.083209299999,-2.8880994299979648,53553.66639096001 2022-10-03,15:10:59.000,276,10993858,12925,0,1664809858,13113.372870629995,-2.9162959499954013,53553.7502364 2022-10-03,15:11:00.000,276,10993796,12605,0,1664809859,13113.622114099991,920.7805518599998,53553.722287920005 2022-10-03,15:11:01.000,276,10993786,12645,0,1664809860,13113.521069449991,-2.535642930000904,53553.69433944001 2022-10-03,15:11:02.000,276,10993817,12805,0,1664809861,13112.988900959994,-1.9999090499986778,53553.79914624 2022-10-03,15:11:03.000,276,10993817,12965,0,1664809862,13112.11991696999,-1.4712242999958107,53553.79215912001 2022-10-03,15:11:04.000,276,10993788,13005,0,1664809863,13110.88043592999,460.5851489400011,53553.785171999996 2022-10-03,15:11:05.000,276,10993787,12725,0,1664809864,13110.173123380002,460.4794119900034,53553.73626216 2022-10-03,15:11:06.000,276,10993797,12965,0,1664809865,13109.84304418999,-1.4430277799983742,53553.69433944001 2022-10-03,15:11:07.000,276,10993844,12885,0,1664809866,13109.553382859995,-1.5064699499998824,53553.610494 2022-10-03,15:11:08.000,276,10993841,12725,0,1664809867,13109.39844772999,-1.6051577699981863,53553.53363568 2022-10-03,15:11:09.000,276,10993795,12725,0,1664809868,13109.432129279994,460.0423659299995,53553.52664856001 2022-10-03,15:11:10.000,276,10993798,12725,0,1664809869,13109.593800719995,-1.8659755799963023,53553.4707516 2022-10-03,15:11:11.000,276,10993771,12965,0,1664809870,13109.78915371,-1.964663400001882,53553.435816000005 2022-10-03,15:11:12.000,276,10993792,12725,0,1664809871,13110.078815039997,-1.9928599199993187,53553.45677736001 2022-10-03,15:11:13.000,276,10993827,12765,0,1664809872,13110.355003750003,-2.0492529600014677,53553.49171296 2022-10-03,15:11:14.000,276,10993833,12645,0,1664809873,13110.476257329989,-2.0492529600014677,53553.554597040005 2022-10-03,15:11:15.000,276,10993770,12965,0,1664809874,13110.503202569998,-1.957614269995247,53553.610494 2022-10-03,15:11:16.000,276,10993815,12605,0,1664809875,13110.70529187,-1.9223686199984513,53553.603506880005 2022-10-03,15:11:17.000,276,10993824,12725,0,1664809876,13110.82654545,-1.7038455899964902,53553.74324928001 2022-10-03,15:11:18.000,276,10993797,12645,0,1664809877,13110.94106271999,460.2749872200002,53553.771197760005 2022-10-03,15:11:19.000,276,10993793,13005,0,1664809878,13111.156624639996,-1.492371690001164,53553.91792728 2022-10-03,15:11:20.000,276,10993806,12685,0,1664809879,13111.176833569996,-1.2597504000004847,53553.89696592 2022-10-03,15:11:21.000,276,10993812,12645,0,1664809880,13110.914117479995,-0.5618865299984463,53554.03670832 2022-10-03,15:11:22.000,276,10993802,12685,0,1664809881,13110.179859689997,-0.1812335099966731,53554.02273408 2022-10-03,15:11:23.000,276,10993809,12925,0,1664809882,13109.74873585,-0.13893873000051826,53554.155489360004 2022-10-03,15:11:24.000,276,10993789,12765,0,1664809883,13109.533173929995,-0.18828263999603223,53554.176450720006 2022-10-03,15:11:25.000,276,10993820,12645,0,1664809884,13109.49949237999,-0.2658230699962587,53554.26728328001 2022-10-03,15:11:26.000,276,10993825,12605,0,1664809885,13109.50622869,-0.385658279999916,53554.274270400005 2022-10-03,15:11:27.000,276,10993803,13005,0,1664809886,13109.6476912,-0.49844435999693815,53554.40003856 2022-10-03,15:11:28.000,276,10993822,12765,0,1664809887,13109.74199953999,461.29711107000185,53554.40702568 2022-10-03,15:11:29.000,276,10993786,12565,0,1664809888,13109.863253119991,-0.5266408800016507,53554.52580672 2022-10-03,15:11:30.000,276,10993822,12925,0,1664809889,13110.139441829997,-0.5195917500022915,53554.61663928 2022-10-03,15:11:31.000,276,10993785,12765,0,1664809890,13110.536884119989,-0.5407391400003689,53554.6934976 2022-10-03,15:11:32.000,276,10993801,12845,0,1664809891,13110.98821689,-0.41385479999735253,53554.847214240006 2022-10-03,15:11:33.000,276,10993812,12765,0,1664809892,13111.210515120001,-0.27992133000225294,53554.95202104 2022-10-03,15:11:34.000,276,10993799,12765,0,1664809893,13111.405868109992,-0.12484047000179999,53555.02189224 2022-10-03,15:11:35.000,276,10993797,12605,0,1664809894,13111.291350840002,0.009093000000575557,53555.161634640004 2022-10-03,15:11:36.000,276,10993835,12965,0,1664809895,13111.102734159991,462.0443188499994,53555.280415680005 2022-10-03,15:11:37.000,276,10993806,12645,0,1664809896,13111.075788919996,0.35450036999827716,53555.30137704001 2022-10-03,15:11:38.000,276,10993809,12765,0,1664809897,13111.00842582,0.47433558000193443,53555.462080799996 2022-10-03,15:11:39.000,276,10993805,12685,0,1664809898,13111.00168950999,0.5941707899983157,53555.58086184 2022-10-03,15:11:40.000,276,10993842,12725,0,1664809899,13110.94779903,462.4813649100033,53555.65772016001 2022-10-03,15:11:41.000,276,10993804,12845,0,1664809900,13111.04210736999,462.4038244800031,53555.734578480005 2022-10-03,15:11:42.000,276,10993826,12805,0,1664809901,13111.183569879991,0.5095812299987301,53555.90925648 2022-10-03,15:11:43.000,276,10993830,12725,0,1664809902,13111.351977630002,462.43202100000053,53556.03502464 2022-10-03,15:11:44.000,276,10993802,12645,0,1664809903,13111.392395490002,462.6012001199997,53556.1258572 2022-10-03,15:11:45.000,276,10993812,12725,0,1664809904,13111.473231210002,0.8267920799989952,53556.286560960005 2022-10-03,15:11:46.000,276,10993805,12605,0,1664809905,13111.500176449998,0.8902342500005034,53556.39136776 2022-10-03,15:11:47.000,276,10993803,12485,0,1664809906,13111.540594309998,0.9818729399994481,53556.53111016 2022-10-03,15:11:48.000,276,10993837,12685,0,1664809907,13111.601221099998,1.1228555400011828,53556.64290408001 2022-10-03,15:11:49.000,276,10993820,12725,0,1664809908,13111.655111579988,1.2285924899988458,53556.81059496001 2022-10-03,15:11:50.000,276,10993856,12805,0,1664809909,13111.729210989994,1.397771609998017,53556.957324480005 2022-10-03,15:11:51.000,276,10993818,12805,0,1664809910,13111.675320509989,1.5669507300044643,53557.13200248 2022-10-03,15:11:52.000,276,10993820,12765,0,1664809911,13111.587748479993,925.4823215700017,53557.22982216 2022-10-03,15:11:53.000,276,10993808,12565,0,1664809912,13111.601221099998,1.8841615800047293,53557.46738424 2022-10-03,15:11:54.000,276,10993817,12685,0,1664809913,13111.594484789988,1.9617020099976799,53557.50231984001 2022-10-03,15:11:55.000,276,10993814,12845,0,1664809914,13111.722474679998,463.7854539600012,53557.67001072001 2022-10-03,15:11:56.000,276,10993836,12805,0,1664809915,13111.85720087999,2.0956354800000554,53557.76783040001 2022-10-03,15:11:57.000,276,10993847,12685,0,1664809916,13111.554066930003,2.7794010900033754,53557.865650080006 2022-10-03,15:11:58.000,276,10993789,12765,0,1664809917,13110.536884119989,3.5266088700009277,53557.93552128001 2022-10-03,15:11:59.000,276,10993792,12885,0,1664809918,13109.863253119991,3.6746406000020215,53557.94949552 2022-10-03,15:12:00.000,276,10993866,12725,0,1664809919,13109.634218579995,3.7733284200003254,53557.95648264001 2022-10-03,15:12:01.000,276,10993812,12765,0,1664809920,13109.654427509995,3.7874266799990437,53558.012379600004 2022-10-03,15:12:02.000,276,10993784,12725,0,1664809921,13109.358029869989,3.8438197200011928,53557.99840536 2022-10-03,15:12:03.000,276,10993828,12725,0,1664809922,13108.61029946,465.97068425999896,53558.061289440004 2022-10-03,15:12:04.000,276,10993835,12845,0,1664809923,13107.465126759991,4.3020131700031925,53558.02635384001 2022-10-03,15:12:05.000,276,10993834,12605,0,1664809924,13106.825177309998,4.0905392700005905,53558.05430232001 2022-10-03,15:12:06.000,276,10993808,12965,0,1664809925,13106.703923729998,3.6816897300013807,53558.12417352001 2022-10-03,15:12:07.000,276,10993798,12925,0,1664809926,13106.791495759993,3.131857590000436,53558.15910912 2022-10-03,15:12:08.000,276,10993815,12685,0,1664809927,13107.074420779994,2.765302830004657,53558.17308336001 2022-10-03,15:12:09.000,276,10993795,12845,0,1664809928,13107.478599379996,2.441042849997757,53558.29186440001 2022-10-03,15:12:10.000,276,10993857,12885,0,1664809929,13107.620061889997,2.335305900000094,53558.37570984 2022-10-03,15:12:11.000,276,10993834,12965,0,1664809930,13107.626798199992,2.3000602500032983,53558.4316068 2022-10-03,15:12:12.000,276,10993835,12565,0,1664809931,13107.700897609997,2.342355029999453,53558.52942648001 2022-10-03,15:12:13.000,276,10993829,12685,0,1664809932,13107.943404769998,464.1943035000004,53558.536413600006 2022-10-03,15:12:14.000,276,10993847,12965,0,1664809933,13108.064658349998,2.3141585100020166,53558.66916888 2022-10-03,15:12:15.000,276,10993829,12805,0,1664809934,13108.030976799993,926.1660871799977,53558.732052960004 2022-10-03,15:12:16.000,276,10993823,12565,0,1664809935,13107.734579160002,2.6736641399984364,53558.8158984 2022-10-03,15:12:17.000,276,10993812,12805,0,1664809936,13107.40449996999,2.6877624000044307,53558.920705200006 2022-10-03,15:12:18.000,276,10993810,12645,0,1664809937,13107.013793989994,464.5467600000047,53559.00455064 2022-10-03,15:12:19.000,276,10993781,12445,0,1664809938,13106.474889190002,2.7723519600040163,53559.025512 2022-10-03,15:12:20.000,276,10993833,12805,0,1664809939,13106.17175524,2.955629340001906,53559.025512 2022-10-03,15:12:21.000,276,10993870,12685,0,1664809940,13106.12460106999,3.1600541099978727,53558.98358928 2022-10-03,15:12:22.000,276,10993806,12765,0,1664809941,13106.360371919996,3.2587419300034526,53559.00455064 2022-10-03,15:12:23.000,276,10993827,12645,0,1664809942,13106.656769560002,3.272840190002171,53559.0953832 2022-10-03,15:12:24.000,276,10993820,12765,0,1664809943,13106.831913619993,3.1600541099978727,53559.21416424 2022-10-03,15:12:25.000,276,10993835,12565,0,1664809944,13106.932958269994,2.9485802100025467,53559.27704832001 2022-10-03,15:12:26.000,276,10993842,12845,0,1664809945,13106.784759449998,2.906285429999116,53559.43076496 2022-10-03,15:12:27.000,276,10993828,12685,0,1664809946,13106.387317159992,2.962678470001265,53559.50762328 2022-10-03,15:12:28.000,276,10993839,12965,0,1664809947,13106.138073689996,3.0331697700021323,53559.549546 2022-10-03,15:12:29.000,276,10993790,12805,0,1664809948,13106.27279989,3.131857590000436,53559.57749448 2022-10-03,15:12:30.000,276,10993784,12685,0,1664809949,13106.225645719991,3.745131900002889,53559.66133992001 2022-10-03,15:12:31.000,276,10993788,12685,0,1664809950,13105.390343279993,4.865943570002855,53559.689288400004 2022-10-03,15:12:32.000,276,10993811,12885,0,1664809951,13104.575249769994,5.514463530002104,53559.689288400004 2022-10-03,15:12:33.000,276,10993828,12685,0,1664809952,13104.326006299998,5.6624952600031975,53559.738198240004 2022-10-03,15:12:34.000,276,10993811,12765,0,1664809953,13104.292324749993,5.725937430004706,53559.7940952 2022-10-03,15:12:35.000,276,10993807,12645,0,1664809954,13104.413578329993,5.648397000004479,53559.7940952 2022-10-03,15:12:36.000,276,10993834,12725,0,1664809955,13104.777339069995,5.54266004999954,53559.877940640006 2022-10-03,15:12:37.000,276,10993825,12805,0,1664809956,13105.221935529997,467.3734611300024,53560.05261864 2022-10-03,15:12:38.000,276,10993828,12805,0,1664809957,13105.518333169988,467.3100189600009,53560.15742544 2022-10-03,15:12:39.000,276,10993768,12605,0,1664809958,13105.774312949994,5.429873970002518,53560.3181292 2022-10-03,15:12:40.000,276,10993809,12885,0,1664809959,13105.98987487,5.535610920000181,53560.4578716 2022-10-03,15:12:41.000,276,10993812,12725,0,1664809960,13106.326690369991,5.599053090001689,53560.597614000006 2022-10-03,15:12:42.000,276,10993842,12645,0,1664809961,13106.717396349988,5.521512660001463,53560.765304880006 2022-10-03,15:12:43.000,276,10993839,12605,0,1664809962,13107.034002919994,5.606102220001048,53560.94697 2022-10-03,15:12:44.000,276,10993834,12605,0,1664809963,13107.08115708999,6.071344800002407,53561.00985408 2022-10-03,15:12:45.000,276,10993811,12805,0,1664809964,13106.474889190002,469.0159084199986,53561.18453208 2022-10-03,15:12:46.000,276,10993805,12725,0,1664809965,13105.92251176999,7.819529040003545,53561.30331312 2022-10-03,15:12:47.000,276,10993808,12565,0,1664809966,13105.060264089996,8.355262919998495,53561.28235176 2022-10-03,15:12:48.000,276,10993795,12605,0,1664809967,13104.487677739999,932.4609602700002,53561.317287360005 2022-10-03,15:12:49.000,276,10993810,12765,0,1664809968,13104.305797369998,8.940340710003511,53561.32427448 2022-10-03,15:12:50.000,276,10993782,12845,0,1664809969,13104.326006299998,471.05310699000256,53561.387158560006 2022-10-03,15:12:51.000,276,10993860,12725,0,1664809970,13104.60893132,471.0178613399985,53561.44305552 2022-10-03,15:12:52.000,276,10993818,12765,0,1664809971,13104.75039383,470.9191735200002,53561.49196536 2022-10-03,15:12:53.000,276,10993847,12765,0,1664809972,13105.087209329991,9.010832010004378,53561.5408752 2022-10-03,15:12:54.000,276,10993805,12765,0,1664809973,13105.376870660002,9.151814609998837,53561.6107464 2022-10-03,15:12:55.000,276,10993825,12685,0,1664809974,13105.733895089994,9.278698950001854,53561.73651456 2022-10-03,15:12:56.000,276,10993768,12405,0,1664809975,13106.06397427999,9.229355039999064,53561.84132136001 2022-10-03,15:12:57.000,276,10993826,12725,0,1664809976,13106.616351700002,471.0672052500013,53561.96010240001 2022-10-03,15:12:58.000,276,10993797,12725,0,1664809977,13106.791495759993,9.299846339999931,53562.09285768 2022-10-03,15:12:59.000,276,10993841,12805,0,1664809978,13107.04747554,9.433779810002306,53562.19766448001 2022-10-03,15:13:00.000,276,10993811,12605,0,1664809979,13107.18893805,471.49720217999857,53562.33041976 2022-10-03,15:13:01.000,276,10993795,12765,0,1664809980,13107.22935591,471.69457782000245,53562.47016216 2022-10-03,15:13:02.000,276,10993782,12765,0,1664809981,13107.2899827,471.79326564000075,53562.54702048 2022-10-03,15:13:03.000,276,10993808,12685,0,1664809982,13107.424708899991,471.8496586800029,53562.6238788 2022-10-03,15:13:04.000,276,10993836,12605,0,1664809983,13107.539226169996,472.06818171000486,53562.78458256 2022-10-03,15:13:05.000,276,10993801,12725,0,1664809984,13107.47186307,10.491149310000765,53562.9033636 2022-10-03,15:13:06.000,276,10993824,12885,0,1664809985,13107.519017239996,10.977539280000201,53562.9732348 2022-10-03,15:13:07.000,276,10993787,13005,0,1664809986,13107.579644029996,11.365241430001333,53563.05708024001 2022-10-03,15:13:08.000,276,10993807,12765,0,1664809987,13107.673952370002,11.597862720002013,53563.1479128 2022-10-03,15:13:09.000,276,10993819,12885,0,1664809988,13107.916459530003,11.67540315000224,53563.18983552 2022-10-03,15:13:10.000,276,10993807,12765,0,1664809989,13107.997295249988,11.837533140002051,53563.30162944001 2022-10-03,15:13:11.000,276,10993808,12725,0,1664809990,13107.990558939993,11.858680530000129,53563.47630744 2022-10-03,15:13:12.000,276,10993792,12965,0,1664809991,13107.983822629998,11.809336620004615,53563.595088480004 2022-10-03,15:13:13.000,276,10993842,12605,0,1664809992,13108.051185729993,11.703599669999676,53563.72085664 2022-10-03,15:13:14.000,276,10993813,12645,0,1664809993,13108.138757759989,11.703599669999676,53563.89553464001 2022-10-03,15:13:15.000,276,10993826,12605,0,1664809994,13108.28695658,11.759992710001825,53563.99335432001 2022-10-03,15:13:16.000,276,10993824,12765,0,1664809995,13108.61029946,11.745894450003107,53564.14707096 2022-10-03,15:13:17.000,276,10993833,12605,0,1664809996,13108.920169719997,11.759992710001825,53564.30777472001 2022-10-03,15:13:18.000,276,10993803,12765,0,1664809997,13109.223303669998,11.67540315000224,53564.44053 2022-10-03,15:13:19.000,276,10993802,12765,0,1664809998,13109.425392969999,11.358192300001974,53564.57328528001 2022-10-03,15:13:20.000,276,10993829,12885,0,1664809999,13109.411920349994,473.10440381999797,53564.789886000006 2022-10-03,15:13:21.000,276,10993811,12805,0,1664810000,13109.46581083,11.252455350004311,53564.901679919996 2022-10-03,15:13:22.000,276,10993786,12925,0,1664810001,13109.432129279994,11.329995780004538,53564.98552536 2022-10-03,15:13:23.000,276,10993813,12845,0,1664810002,13109.378238799989,11.294750130000466,53565.125267760006 2022-10-03,15:13:24.000,276,10993854,12805,0,1664810003,13109.277194149989,11.132620140000654,53565.24404880001 2022-10-03,15:13:25.000,276,10993790,12925,0,1664810004,13109.425392969999,11.069177969999146,53565.404752559996 2022-10-03,15:13:26.000,276,10993799,12645,0,1664810005,13109.80936264,11.012784930004273,53565.558469200005 2022-10-03,15:13:27.000,276,10993804,12685,0,1664810006,13110.193332310002,10.956391890002124,53565.726160080005 2022-10-03,15:13:28.000,276,10993824,12605,0,1664810007,13110.509938879994,10.942293630003405,53565.87987672 2022-10-03,15:13:29.000,276,10993805,12885,0,1664810008,13110.86696331,11.055079710000427,53566.05455472001 2022-10-03,15:13:30.000,276,10993809,12845,0,1664810009,13111.116206779996,11.189013180002803,53566.21525848 2022-10-03,15:13:31.000,276,10993813,12645,0,1664810010,13111.264405599992,11.315897519998543,53566.348013760005 2022-10-03,15:13:32.000,276,10993794,12885,0,1664810011,13111.345241319992,11.463929249999637,53566.515704640005 2022-10-03,15:13:33.000,276,10993789,12485,0,1664810012,13111.304823459992,11.513273160002427,53566.66243416 2022-10-03,15:13:34.000,276,10993784,12605,0,1664810013,13111.358713939997,11.520322290001786,53566.85807352 2022-10-03,15:13:35.000,276,10993799,12805,0,1664810014,13111.486703829993,11.506224030003068,53566.969867440006 2022-10-03,15:13:36.000,276,10993794,12605,0,1664810015,13111.614693719988,11.499174900003709,53567.081661359996 2022-10-03,15:13:37.000,276,10993797,13125,0,1664810016,13111.668584199993,11.548518809999223,53567.22140376 2022-10-03,15:13:38.000,276,10993800,12605,0,1664810017,13111.277878219997,473.6048920500034,53567.410056 2022-10-03,15:13:39.000,276,10993820,12805,0,1664810018,13110.82654545,11.84458227000141,53567.451978720004 2022-10-03,15:13:40.000,276,10993840,12845,0,1664810019,13110.402157919998,11.858680530000129,53567.51486280001 2022-10-03,15:13:41.000,276,10993794,12965,0,1664810020,13110.078815039997,11.971466610004427,53567.570759760005 2022-10-03,15:13:42.000,276,10993796,12685,0,1664810021,13110.011451940001,12.091301820000808,53567.63364384001 2022-10-03,15:13:43.000,276,10993798,12645,0,1664810022,13109.68137274999,12.464905710003222,53567.6546052 2022-10-03,15:13:44.000,276,10993811,12645,0,1664810023,13108.832597690001,13.226211749999493,53567.71748928 2022-10-03,15:13:45.000,276,10993801,12765,0,1664810024,13108.293692889994,13.536373470000399,53567.71050216001 2022-10-03,15:13:46.000,276,10993791,12845,0,1664810025,13107.876041670002,475.6068449700033,53567.71050216001 2022-10-03,15:13:47.000,276,10993770,12725,0,1664810026,13107.801942259997,13.635061289998703,53567.7244764 2022-10-03,15:13:48.000,276,10993815,12845,0,1664810027,13107.876041670002,13.543422599999758,53567.71050216001 2022-10-03,15:13:49.000,276,10993833,12645,0,1664810028,13108.091603589994,13.395390869998664,53567.70351504 2022-10-03,15:13:50.000,276,10993803,12725,0,1664810029,13108.32737444,13.212113490000775,53567.81530896 2022-10-03,15:13:51.000,276,10993773,12805,0,1664810030,13108.60356314999,13.078180019998399,53567.85024456001 2022-10-03,15:13:52.000,276,10993838,12965,0,1664810031,13108.987532819992,13.049983500000963,53567.8642188 2022-10-03,15:13:53.000,276,10993821,12765,0,1664810032,13109.364766179999,13.035885240002244,53567.98998696 2022-10-03,15:13:54.000,276,10993832,12525,0,1664810033,13109.66116381999,13.007688720004808,53568.05287104 2022-10-03,15:13:55.000,276,10993799,12765,0,1664810034,13109.816098949996,13.049983500000963,53568.13671648001 2022-10-03,15:13:56.000,276,10993797,12885,0,1664810035,13109.836307879996,474.92307936,53568.122742240004 2022-10-03,15:13:57.000,276,10993860,12885,0,1664810036,13109.997979319996,12.923099159997946,53568.22754904 2022-10-03,15:13:58.000,276,10993822,12685,0,1664810037,13110.159650759997,12.9442465500033,53568.29742024 2022-10-03,15:13:59.000,276,10993858,12725,0,1664810038,13110.253959100002,12.986541329999454,53568.38126568001 2022-10-03,15:14:00.000,276,10993808,12605,0,1664810039,13110.193332310002,475.0147180499989,53568.4231884 2022-10-03,15:14:01.000,276,10993833,12765,0,1664810040,13109.997979319996,13.078180019998399,53568.53498232 2022-10-03,15:14:02.000,276,10993870,12845,0,1664810041,13109.654427509995,475.0852093499998,53568.54196944 2022-10-03,15:14:03.000,276,10993842,12845,0,1664810042,13109.176149499988,13.29670305000036,53568.52100808001 2022-10-03,15:14:04.000,276,10993847,12485,0,1664810043,13108.60356314999,13.494078690004244,53568.479085360006 2022-10-03,15:14:05.000,276,10993791,12605,0,1664810044,13108.233066099994,13.684405200001493,53568.46511112 2022-10-03,15:14:06.000,276,10993782,12685,0,1664810045,13107.990558939993,13.888829970004736,53568.3882528 2022-10-03,15:14:07.000,276,10993830,12965,0,1664810046,13107.916459530003,13.8817808399981,53568.43017552001 2022-10-03,15:14:08.000,276,10993776,12845,0,1664810047,13107.849096429993,13.818338670003868,53568.40222704001 2022-10-03,15:14:09.000,276,10993838,12925,0,1664810048,13107.774997020002,13.874731709998741,53568.36729144 2022-10-03,15:14:10.000,276,10993829,12885,0,1664810049,13107.801942259997,13.790142149999156,53568.35331720001 2022-10-03,15:14:11.000,276,10993806,13045,0,1664810050,13107.828887499993,13.649159550004697,53568.3183816 2022-10-03,15:14:12.000,276,10993819,12765,0,1664810051,13107.795205950002,13.585717380003189,53568.34633008 2022-10-03,15:14:13.000,276,10993779,12925,0,1664810052,13107.862569049998,13.606864770001266,53568.290433120004 2022-10-03,15:14:14.000,276,10993833,12525,0,1664810053,13107.801942259997,13.684405200001493,53568.241523280005 2022-10-03,15:14:15.000,276,10993821,12885,0,1664810054,13107.882777979998,13.846535190001305,53568.290433120004 2022-10-03,15:14:16.000,276,10993861,12685,0,1664810055,13107.761524399997,14.128500390004774,53568.26248464001 2022-10-03,15:14:17.000,276,10993810,12845,0,1664810056,13107.653743440002,14.445711239997763,53568.3183816 2022-10-03,15:14:18.000,276,10993793,12885,0,1664810057,13107.47186307,14.678332529998443,53568.32536872 2022-10-03,15:14:19.000,276,10993824,12805,0,1664810058,13106.703923729998,15.03078903000278,53568.32536872 2022-10-03,15:14:20.000,276,10993861,12885,0,1664810059,13105.82820343,15.503080740003497,53568.27645888 2022-10-03,15:14:21.000,276,10993848,12965,0,1664810060,13105.073736710001,15.982421580003574,53568.15069072 2022-10-03,15:14:22.000,276,10993799,12485,0,1664810061,13104.736921209995,16.489958940001088,53568.03190968 2022-10-03,15:14:23.000,276,10993811,12805,0,1664810062,13104.72344858999,16.616843280004105,53567.98998696 2022-10-03,15:14:24.000,276,10993820,12965,0,1664810063,13104.7301849,16.623892410003464,53567.955051360004 2022-10-03,15:14:25.000,276,10993810,12765,0,1664810064,13104.817756929995,16.370123730004707,53567.98299984 2022-10-03,15:14:26.000,276,10993854,12765,0,1664810065,13104.98616467999,478.04584394999983,53567.96203848 2022-10-03,15:14:27.000,276,10993798,12805,0,1664810066,13105.390343279993,15.918979410002066,53567.94806424001 2022-10-03,15:14:28.000,276,10993795,12605,0,1664810067,13105.84841236,15.686358120001387,53567.96203848 2022-10-03,15:14:29.000,276,10993820,12685,0,1664810068,13106.387317159992,477.45371703000274,53568.06684528001 2022-10-03,15:14:30.000,276,10993780,12565,0,1664810069,13106.737605279988,477.3902748600012,53568.12972936 2022-10-03,15:14:31.000,276,10993831,12605,0,1664810070,13107.034002919994,15.418491180003912,53568.19960056 2022-10-03,15:14:32.000,276,10993838,12965,0,1664810071,13107.08115708999,15.453736830000707,53568.13671648001 2022-10-03,15:14:33.000,276,10993825,12725,0,1664810072,13107.195674359995,15.56652290999773,53568.311394480006 2022-10-03,15:14:34.000,276,10993823,12645,0,1664810073,13107.10810233,477.55240485000104,53568.360304320006 2022-10-03,15:14:35.000,276,10993788,12685,0,1664810074,13106.885804099998,15.587670300003083,53568.41620128 2022-10-03,15:14:36.000,276,10993823,12965,0,1664810075,13106.650033249993,477.5101100700049,53568.39523992 2022-10-03,15:14:37.000,276,10993779,12725,0,1664810076,13106.548988599992,15.3902946599992,53568.360304320006 2022-10-03,15:14:38.000,276,10993787,12605,0,1664810077,13106.542252289997,477.27043965000485,53568.27645888 2022-10-03,15:14:39.000,276,10993843,12965,0,1664810078,13106.623088009997,15.326852489997691,53568.41620128 2022-10-03,15:14:40.000,276,10993767,12685,0,1664810079,13106.441207639997,15.721603769998183,53568.311394480006 2022-10-03,15:14:41.000,276,10993842,12725,0,1664810080,13106.239118339996,15.918979410002066,53568.36729144 2022-10-03,15:14:42.000,276,10993790,12925,0,1664810081,13106.306481439991,15.89078289000463,53568.29742024 2022-10-03,15:14:43.000,276,10993819,12765,0,1664810082,13106.542252289997,15.897832020003989,53568.30440736001 2022-10-03,15:14:44.000,276,10993779,12485,0,1664810083,13106.831913619993,15.869635499999276,53568.311394480006 2022-10-03,15:14:45.000,276,10993781,12725,0,1664810084,13107.22261959999,15.714554639998823,53568.33235584001 2022-10-03,15:14:46.000,276,10993816,12965,0,1664810085,13107.478599379996,15.376196400000481,53568.26947176 2022-10-03,15:14:47.000,276,10993799,12645,0,1664810086,13107.505544619991,15.122427720001724,53568.26248464001 2022-10-03,15:14:48.000,276,10993803,12805,0,1664810087,13107.444917829991,14.939150340003835,53568.27645888 2022-10-03,15:14:49.000,276,10993808,12765,0,1664810088,13107.33040056,14.805216870001459,53568.28344600001 2022-10-03,15:14:50.000,276,10993802,12805,0,1664810089,13107.18220173999,14.692430790004437,53568.21357480001 2022-10-03,15:14:51.000,276,10993828,12525,0,1664810090,13107.276510079995,476.5091336100013,53568.22056192 2022-10-03,15:14:52.000,276,10993830,12645,0,1664810091,13107.31019163,14.57259558000078,53568.13671648001 2022-10-03,15:14:53.000,276,10993792,12685,0,1664810092,13107.36408210999,476.6924109899992,53568.1786392 2022-10-03,15:14:54.000,276,10993821,12685,0,1664810093,13107.417972589996,14.769971220004663,53568.09479376001 2022-10-03,15:14:55.000,276,10993789,12605,0,1664810094,13107.438181519996,14.551448190002702,53568.122742240004 2022-10-03,15:14:56.000,276,10993807,12605,0,1664810095,13107.438181519996,14.431612979999045,53568.09479376001 2022-10-03,15:14:57.000,276,10993805,12725,0,1664810096,13107.438181519996,14.495055150000553,53568.10178088 2022-10-03,15:14:58.000,276,10993839,12605,0,1664810097,13107.660479749997,476.61487055999896,53568.12972936 2022-10-03,15:14:59.000,276,10993772,12765,0,1664810098,13108.017504179988,14.854560780004249,53568.04588392001 2022-10-03,15:15:00.000,276,10993805,12805,0,1664810099,13108.32063812999,477.05896575000224,53568.01793544001 2022-10-03,15:15:01.000,276,10993812,12965,0,1664810100,13108.60356314999,15.171771630004514,53568.0388968 2022-10-03,15:15:02.000,276,10993811,12765,0,1664810101,13108.67092625,15.214066410000669,53568.06684528001 2022-10-03,15:15:03.000,276,10993793,12925,0,1664810102,13108.374528609995,15.453736830000707,53568.11575512001 2022-10-03,15:15:04.000,276,10993776,12765,0,1664810103,13107.990558939993,15.770947680000972,53568.06684528001 2022-10-03,15:15:05.000,276,10993827,12885,0,1664810104,13107.707633919992,15.79209506999905,53568.05985816 2022-10-03,15:15:06.000,276,10993796,12645,0,1664810105,13107.572907720001,15.763898550001613,53568.003961200004 2022-10-03,15:15:07.000,276,10993777,12925,0,1664810106,13107.586380339992,15.707505509999464,53567.96203848 2022-10-03,15:15:08.000,276,10993830,12765,0,1664810107,13107.842360119997,15.926028540001425,53567.93409 2022-10-03,15:15:09.000,276,10993791,12885,0,1664810108,13108.118548829989,16.13045331000467,53567.94107712 2022-10-03,15:15:10.000,276,10993798,12805,0,1664810109,13108.28695658,16.20094460999826,53567.81530896 2022-10-03,15:15:11.000,276,10993822,12565,0,1664810110,13108.44862802,16.13045331000467,53567.92011576 2022-10-03,15:15:12.000,276,10993834,12685,0,1664810111,13108.313901819994,16.179797220000182,53567.89216728 2022-10-03,15:15:13.000,276,10993840,12845,0,1664810112,13108.23980240999,16.116355049998674,53567.98299984 2022-10-03,15:15:14.000,276,10993796,12925,0,1664810113,13108.158966689989,16.038814619998448,53567.955051360004 2022-10-03,15:15:15.000,276,10993768,12685,0,1664810114,13108.192648239994,15.947175929999503,53567.955051360004 2022-10-03,15:15:16.000,276,10993811,12925,0,1664810115,13108.334110749995,15.926028540001425,53567.93409 2022-10-03,15:15:17.000,276,10993785,12805,0,1664810116,13108.62377207999,15.862586369999917,53567.92710288001 2022-10-03,15:15:18.000,276,10993801,12685,0,1664810117,13108.886488169992,477.81322265999916,53567.88518016 2022-10-03,15:15:19.000,276,10993780,12565,0,1664810118,13109.149204259993,477.88371396,53567.906141520005 2022-10-03,15:15:20.000,276,10993794,12605,0,1664810119,13109.378238799989,16.07406027000252,53567.92011576 2022-10-03,15:15:21.000,276,10993803,12805,0,1664810120,13109.68810906,16.20094460999826,53567.93409 2022-10-03,15:15:22.000,276,10993774,12765,0,1664810121,13109.903670979991,16.215042870004254,53567.92011576 2022-10-03,15:15:23.000,276,10993773,12725,0,1664810122,13110.085551349992,16.229141130002972,53567.91312864 2022-10-03,15:15:24.000,276,10993799,12805,0,1664810123,13110.146178139992,478.2432195900037,53567.89216728 2022-10-03,15:15:25.000,276,10993817,12805,0,1664810124,13109.971034080001,16.454713290004293,53567.84325744 2022-10-03,15:15:26.000,276,10993805,12645,0,1664810125,13109.78241739999,16.771924140004558,53567.808321840006 2022-10-03,15:15:27.000,276,10993793,12685,0,1664810126,13109.694845369995,16.990447169999243,53567.7943476 2022-10-03,15:15:28.000,276,10993768,12725,0,1664810127,13109.836307879996,17.201921070001845,53567.77338624 2022-10-03,15:15:29.000,276,10993807,12845,0,1664810128,13110.099023969997,17.40634583999781,53567.836270320004 2022-10-03,15:15:30.000,276,10993816,12605,0,1664810129,13110.496466259989,17.57552496000426,53567.76639912 2022-10-03,15:15:31.000,276,10993772,12445,0,1664810130,13110.954535339995,17.723556689998077,53567.808321840006 2022-10-03,15:15:32.000,276,10993823,12805,0,1664810131,13111.237460359996,17.87863754999853,53567.76639912 2022-10-03,15:15:33.000,276,10993829,12805,0,1664810132,13111.338505009997,18.11830796999857,53567.787360480004 2022-10-03,15:15:34.000,276,10993815,12765,0,1664810133,13111.230724050001,18.400273170002038,53567.76639912 2022-10-03,15:15:35.000,276,10993842,12965,0,1664810134,13111.176833569996,18.527157509997778,53567.77338624 2022-10-03,15:15:36.000,276,10993784,12805,0,1664810135,13110.94106271999,18.90781052999955,53567.71748928 2022-10-03,15:15:37.000,276,10993810,12805,0,1664810136,13110.610983529994,19.246168769997894,53567.70351504 2022-10-03,15:15:38.000,276,10993850,12605,0,1664810137,13110.233750170002,19.690263960001175,53567.64761808 2022-10-03,15:15:39.000,276,10993752,12565,0,1664810138,13110.031660870001,20.092064370001026,53567.50787568 2022-10-03,15:15:40.000,276,10993824,12765,0,1664810139,13110.267431719993,20.148457410003175,53567.43101736 2022-10-03,15:15:41.000,276,10993799,12925,0,1664810140,13110.557093049989,20.04976959000487,53567.43800448 2022-10-03,15:15:42.000,276,10993834,12925,0,1664810141,13110.81980913999,20.275341749998915,53567.500888560004 2022-10-03,15:15:43.000,276,10993751,12805,0,1664810142,13111.04884368,20.58550346999982,53567.54281128001 2022-10-03,15:15:44.000,276,10993828,12765,0,1664810143,13111.372186560002,20.712387810002838,53567.500888560004 2022-10-03,15:15:45.000,276,10993802,12805,0,1664810144,13111.702265749998,20.64189651000197,53567.57774688 2022-10-03,15:15:46.000,276,10993823,12765,0,1664810145,13112.02560863,20.40927522000129,53567.59172112001 2022-10-03,15:15:47.000,276,10993798,12885,0,1664810146,13112.416314609996,20.204850449998048,53567.62665672 2022-10-03,15:15:48.000,276,10993788,12605,0,1664810147,13112.759866419998,20.148457410003175,53567.689540800005 2022-10-03,15:15:49.000,276,10993847,12805,0,1664810148,13113.029318819994,20.24714523000148,53567.74543776 2022-10-03,15:15:50.000,276,10993780,12845,0,1664810149,13113.231408119995,20.402226090001932,53567.71748928 2022-10-03,15:15:51.000,276,10993803,13005,0,1664810150,13113.38634325,20.522061299998313,53567.689540800005 2022-10-03,15:15:52.000,276,10993805,12725,0,1664810151,13113.716422439997,20.486815650001517,53567.85024456001 2022-10-03,15:15:53.000,276,10993787,12845,0,1664810152,13114.046501629993,20.388127830003214,53567.906141520005 2022-10-03,15:15:54.000,276,10993827,12765,0,1664810153,13114.42373499,20.381078700003854,53567.92710288001 2022-10-03,15:15:55.000,276,10993794,12725,0,1664810154,13114.827913590001,20.40927522000129,53568.01793544001 2022-10-03,15:15:56.000,276,10993797,12725,0,1664810155,13115.184938019993,20.381078700003854,53568.073832400005 2022-10-03,15:15:57.000,276,10993782,12885,0,1664810156,13115.488071969994,20.444520869998087,53568.12972936 2022-10-03,15:15:58.000,276,10993789,12605,0,1664810157,13115.83836008999,20.578454340000462,53568.11575512001 2022-10-03,15:15:59.000,276,10993803,12525,0,1664810158,13116.067394630001,20.76878084999771,53568.26947176 2022-10-03,15:16:00.000,276,10993813,12845,0,1664810159,13115.80467854,21.10008996000397,53568.33235584001 2022-10-03,15:16:01.000,276,10993784,12845,0,1664810160,13115.198410639998,21.45959559000039,53568.37427856 2022-10-03,15:16:02.000,276,10993781,12765,0,1664810161,13114.875067759996,21.649922100004915,53568.3882528 2022-10-03,15:16:03.000,276,10993770,12965,0,1664810162,13114.65950583999,21.797953829998733,53568.36729144 2022-10-03,15:16:04.000,276,10993815,12725,0,1664810163,13114.632560599995,21.882543389998318,53568.36729144 2022-10-03,15:16:05.000,276,10993797,12925,0,1664810164,13114.713396319996,21.87549425999896,53568.409214160005 2022-10-03,15:16:06.000,276,10993790,12845,0,1664810165,13115.023266579992,21.833199480002804,53568.39523992 2022-10-03,15:16:07.000,276,10993825,12845,0,1664810166,13115.373554699989,21.74860992000322,53568.43716264 2022-10-03,15:16:08.000,276,10993840,12725,0,1664810167,13115.63627078999,21.530086890001257,53568.50004672001 2022-10-03,15:16:09.000,276,10993809,12805,0,1664810168,13115.78446961,21.28336734000186,53568.58389216 2022-10-03,15:16:10.000,276,10993788,12805,0,1664810169,13115.912459499996,21.191728650002915,53568.58389216 2022-10-03,15:16:11.000,276,10993802,12765,0,1664810170,13116.289692860002,21.304514729999937,53568.65376336 2022-10-03,15:16:12.000,276,10993827,12525,0,1664810171,13116.626508359994,21.417300810004235,53568.646776240006 2022-10-03,15:16:13.000,276,10993812,12685,0,1664810172,13116.929642309995,21.47369384999911,53568.71664744001 2022-10-03,15:16:14.000,276,10993799,12685,0,1664810173,13117.192358399996,21.487792109997827,53568.73760880001 2022-10-03,15:16:15.000,276,10993818,13125,0,1664810174,13117.380975079992,21.607627320001484,53568.78651864001 2022-10-03,15:16:16.000,276,10993825,12845,0,1664810175,13117.623482239993,21.727462529997865,53568.80049288 2022-10-03,15:16:17.000,276,10993796,12605,0,1664810176,13117.825571539994,22.03762424999877,53568.842415600004 2022-10-03,15:16:18.000,276,10993820,12725,0,1664810177,13118.02092453,22.305491190003522,53568.84940272 2022-10-03,15:16:19.000,276,10993823,12885,0,1664810178,13118.23648644999,22.453522920004616,53568.91927392 2022-10-03,15:16:20.000,276,10993860,12885,0,1664810179,13118.4048942,22.629751170003146,53568.89132544 2022-10-03,15:16:21.000,276,10993786,12605,0,1664810180,13118.472257299996,22.650898560001224,53569.0170936 2022-10-03,15:16:22.000,276,10993798,12645,0,1664810181,13118.19606858999,22.68614420999802,53568.98914512 2022-10-03,15:16:23.000,276,10993812,12805,0,1664810182,13117.906407259994,22.622702040003787,53569.0869648 2022-10-03,15:16:24.000,276,10993833,12725,0,1664810183,13117.812098919989,22.615652910004428,53569.03805496 2022-10-03,15:16:25.000,276,10993849,12765,0,1664810184,13118.0007156,22.6720459499993,53569.079977680005 2022-10-03,15:16:26.000,276,10993803,13045,0,1664810185,13118.28364062,22.813028550001036,53569.05901632 2022-10-03,15:16:27.000,276,10993782,12965,0,1664810186,13118.654137669997,22.939912890004052,53569.16382312 2022-10-03,15:16:28.000,276,10993780,12965,0,1664810187,13119.024634719994,22.925814629998058,53569.156836 2022-10-03,15:16:29.000,276,10993836,12685,0,1664810188,13119.408604389995,22.798930290002318,53569.21972008001 2022-10-03,15:16:30.000,276,10993825,12685,0,1664810189,13119.799310369992,22.72843899000145,53569.2616428 2022-10-03,15:16:31.000,276,10993785,12885,0,1664810190,13120.183280039993,22.855323330004467,53569.33850112001 2022-10-03,15:16:32.000,276,10993782,12765,0,1664810191,13120.5605134,22.975158540000848,53569.37343672 2022-10-03,15:16:33.000,276,10993840,12605,0,1664810192,13120.897328899991,22.989256799999566,53569.49920488 2022-10-03,15:16:34.000,276,10993786,12685,0,1664810193,13121.133099749997,22.96106028000213,53569.485230640006 2022-10-03,15:16:35.000,276,10993791,12725,0,1664810194,13121.261089639993,23.003355059998285,53569.534140480006 2022-10-03,15:16:36.000,276,10993820,12645,0,1664810195,13121.59116882999,23.08794461999787,53569.54811472 2022-10-03,15:16:37.000,276,10993809,12765,0,1664810196,13121.91451170999,23.214828960000887,53569.61798592 2022-10-03,15:16:38.000,276,10993825,12525,0,1664810197,13122.224381970002,23.285320260001754,53569.63894728 2022-10-03,15:16:39.000,276,10993781,13005,0,1664810198,13122.520779609993,23.334664170004544,53569.68785712 2022-10-03,15:16:40.000,276,10993798,12725,0,1664810199,13122.722868909994,23.391057209999417,53569.67388288001 2022-10-03,15:16:41.000,276,10993846,12525,0,1664810200,13122.965376069995,23.42630286000349,53569.73676696 2022-10-03,15:16:42.000,276,10993832,12845,0,1664810201,13123.19441060999,23.475646769999003,53569.750741200005 2022-10-03,15:16:43.000,276,10993811,12685,0,1664810202,13123.389763599997,23.391057209999417,53569.82759952 2022-10-03,15:16:44.000,276,10993795,12685,0,1664810203,13123.544698730002,23.36286069000198,53569.81362528001 2022-10-03,15:16:45.000,276,10993829,12605,0,1664810204,13123.625534450002,23.36990982000134,53569.80663816 2022-10-03,15:16:46.000,276,10993836,12725,0,1664810205,13123.746788029988,23.41220460000477,53569.88349648 2022-10-03,15:16:47.000,276,10993857,12885,0,1664810206,13123.894986849999,23.334664170004544,53569.93240632 2022-10-03,15:16:48.000,276,10993800,12765,0,1664810207,13124.016240429999,23.285320260001754,53569.87650936 2022-10-03,15:16:49.000,276,10993821,12725,0,1664810208,13124.245274969995,23.17253418000473,53570.00227752 2022-10-03,15:16:50.000,276,10993823,12765,0,1664810209,13124.39347378999,23.19368157000281,53569.94638056 2022-10-03,15:16:51.000,276,10993812,12845,0,1664810210,13124.366528549996,23.20073070000217,53569.97432904 2022-10-03,15:16:52.000,276,10993826,12645,0,1664810211,13124.21832973,23.19368157000281,53569.9952904 2022-10-03,15:16:53.000,276,10993811,12885,0,1664810212,13124.164439249995,23.045649840001715,53569.98131616001 2022-10-03,15:16:54.000,276,10993801,12445,0,1664810213,13124.11054876999,22.91171636999934,53569.90445784 2022-10-03,15:16:55.000,276,10993807,12965,0,1664810214,13124.02971304999,22.77073377000488,53569.94638056 2022-10-03,15:16:56.000,276,10993865,12645,0,1664810215,13124.043185669994,22.763684639998246,53569.90445784 2022-10-03,15:16:57.000,276,10993830,12845,0,1664810216,13124.05665829,22.77073377000488,53569.84157376001 2022-10-03,15:16:58.000,276,10993835,12965,0,1664810217,13124.103812459995,22.834175939999113,53569.87650936 2022-10-03,15:16:59.000,276,10993834,12605,0,1664810218,13123.915195779999,22.91171636999934,53569.83458664 2022-10-03,15:17:00.000,276,10993835,12645,0,1664810219,13123.605325520002,22.862372460003826,53569.74375408001 2022-10-03,15:17:01.000,276,10993832,12565,0,1664810220,13123.335873119991,22.664996819999942,53569.7158056 2022-10-03,15:17:02.000,276,10993810,12445,0,1664810221,13123.329136809996,22.524014219998207,53569.750741200005 2022-10-03,15:17:03.000,276,10993818,12885,0,1664810222,13123.652479689998,22.54516161000356,53569.68785712 2022-10-03,15:17:04.000,276,10993856,12925,0,1664810223,13124.245274969995,22.756635509998887,53569.701831360006 2022-10-03,15:17:05.000,276,10993810,12965,0,1664810224,13124.676398809992,23.18663244000345,53569.680870000004 2022-10-03,15:17:06.000,276,10993853,12445,0,1664810225,13125.067104789989,23.405155469998135,53569.7158056 2022-10-03,15:17:07.000,276,10993786,12765,0,1664810226,13125.484756009995,23.53203981000115,53569.72279272001 2022-10-03,15:17:08.000,276,10993836,12645,0,1664810227,13125.868725679997,23.7223663199984,53569.680870000004 2022-10-03,15:17:09.000,276,10993770,12925,0,1664810228,13126.279640589994,23.926791090001643,53569.68785712 2022-10-03,15:17:10.000,276,10993880,12725,0,1664810229,13126.62992870999,24.22990368000319,53569.77170256001 2022-10-03,15:17:11.000,276,10993775,12765,0,1664810230,13127.135151959992,24.35678801999893,53569.820612400006 2022-10-03,15:17:12.000,276,10993801,12725,0,1664810231,13127.552803179999,24.533016270004737,53569.83458664 2022-10-03,15:17:13.000,276,10993838,12805,0,1664810232,13127.99066332999,24.69514626000455,53569.98131616001 2022-10-03,15:17:14.000,276,10993789,12765,0,1664810233,13128.199488940001,24.906620159999875,53570.00926464001 2022-10-03,15:17:15.000,276,10993866,12725,0,1664810234,13128.408314549997,25.075799279999046,53570.04420024 2022-10-03,15:17:16.000,276,10993804,12765,0,1664810235,13128.590194919998,25.21678188000078,53570.11407144 2022-10-03,15:17:17.000,276,10993842,12765,0,1664810236,13128.900065179994,25.26612579000357,53570.14900704001 2022-10-03,15:17:18.000,276,10993788,12565,0,1664810237,13129.29750747,25.385960999999952,53570.204904000006 2022-10-03,15:17:19.000,276,10993832,12805,0,1664810238,13129.694949759993,25.44940317000146,53570.253813840005 2022-10-03,15:17:20.000,276,10993815,12765,0,1664810239,13130.099128359994,25.590385770003195,53570.4494532 2022-10-03,15:17:21.000,276,10993802,12725,0,1664810240,13130.402262309995,25.696122720000858,53570.52631152 2022-10-03,15:17:22.000,276,10993819,12885,0,1664810241,13130.631296849991,25.787761409999803,53570.56823424 2022-10-03,15:17:23.000,276,10993829,12685,0,1664810242,13130.907485559997,25.928744010001537,53570.659066800006 2022-10-03,15:17:24.000,276,10993816,12605,0,1664810243,13131.123047479989,26.020382700000482,53570.79182208 2022-10-03,15:17:25.000,276,10993782,12525,0,1664810244,13131.42618142999,26.126119649998145,53570.86169328 2022-10-03,15:17:26.000,276,10993850,12805,0,1664810245,13131.742787999996,26.238905730002443,53570.973487200004 2022-10-03,15:17:27.000,276,10993793,12605,0,1664810246,13132.160439220002,26.32349529000203,53571.022397040004 2022-10-03,15:17:28.000,276,10993804,12845,0,1664810247,13132.598299369994,26.337593550000747,53571.12720384 2022-10-03,15:17:29.000,276,10993810,12725,0,1664810248,13133.069841069992,26.30939703000331,53571.23899776 2022-10-03,15:17:30.000,276,10993840,12805,0,1664810249,13133.406656569998,26.386937460003537,53571.36476592 2022-10-03,15:17:31.000,276,10993835,12925,0,1664810250,13133.79062624,26.429232239999692,53571.42066288001 2022-10-03,15:17:32.000,276,10993794,12685,0,1664810251,13134.167859599991,26.54906745000335,53571.49053408001 2022-10-03,15:17:33.000,276,10993826,12925,0,1664810252,13134.491202479992,26.739393960000598,53571.51848256001 2022-10-03,15:17:34.000,276,10993811,12565,0,1664810253,13134.747182259998,26.88742569000169,53571.73508328001 2022-10-03,15:17:35.000,276,10993802,12805,0,1664810254,13134.935798939994,26.95791699000256,53571.79098024 2022-10-03,15:17:36.000,276,10993793,12565,0,1664810255,13135.25240551,26.979064380000636,53571.90976128 2022-10-03,15:17:37.000,276,10993781,13045,0,1664810256,13135.515121600001,27.007260899998073,53571.88879992 2022-10-03,15:17:38.000,276,10993831,12685,0,1664810257,13135.952981749993,27.0848013299983,53572.11238776 2022-10-03,15:17:39.000,276,10993863,12965,0,1664810258,13136.26285200999,27.155292629999167,53572.15431048 2022-10-03,15:17:40.000,276,10993789,12605,0,1664810259,13136.478413929995,27.253980450004747,53572.27309152 2022-10-03,15:17:41.000,276,10993795,12845,0,1664810260,13136.700712159996,27.282176970002183,53572.32200136 2022-10-03,15:17:42.000,276,10993793,12685,0,1664810261,13136.896065150002,27.373815660001128,53572.34296272 2022-10-03,15:17:43.000,276,10993834,12685,0,1664810262,13137.165517549998,27.493650870004785,53572.433795280005 2022-10-03,15:17:44.000,276,10993772,12765,0,1664810263,13137.50233304999,27.557093039999017,53572.59449904001 2022-10-03,15:17:45.000,276,10993818,12845,0,1664810264,13137.77178545,27.70512477000011,53572.6853316 2022-10-03,15:17:46.000,276,10993758,12725,0,1664810265,13137.973874750001,27.909549540003354,53572.72725432 2022-10-03,15:17:47.000,276,10993798,12645,0,1664810266,13138.068183089992,28.106925179999962,53572.83206112001 2022-10-03,15:17:48.000,276,10993808,12845,0,1664810267,13138.088392019992,28.23380952000298,53572.90891944001 2022-10-03,15:17:49.000,276,10993828,12685,0,1664810268,13138.155755120002,28.311349950003205,53572.95084216 2022-10-03,15:17:50.000,276,10993830,12885,0,1664810269,13138.175964050002,28.438234289998945,53572.985777760005 2022-10-03,15:17:51.000,276,10993788,12645,0,1664810270,13138.250063459993,28.494627330001094,53573.01372624 2022-10-03,15:17:52.000,276,10993759,12805,0,1664810271,13138.324162869998,28.600364279998757,53573.08359744 2022-10-03,15:17:53.000,276,10993853,12805,0,1664810272,13138.431943829994,28.642659060002188,53573.16045576 2022-10-03,15:17:54.000,276,10993832,12605,0,1664810273,13138.512779549994,28.720199490002415,53573.16045576 2022-10-03,15:17:55.000,276,10993847,12885,0,1664810274,13138.465625379999,28.804789050002,53573.16744288001 2022-10-03,15:17:56.000,276,10993792,12725,0,1664810275,13138.351108109993,28.93167338999774,53573.24430120001 2022-10-03,15:17:57.000,276,10993851,12605,0,1664810276,13138.384789659998,29.114950770002906,53573.2792368 2022-10-03,15:17:58.000,276,10993818,12645,0,1664810277,13138.55993371999,29.3969159699991,53573.29321104001 2022-10-03,15:17:59.000,276,10993812,12845,0,1664810278,13138.654242059994,29.67183204000321,53573.34212088001 2022-10-03,15:18:00.000,276,10993807,12725,0,1664810279,13138.55993371999,30.151172880003287,53573.4189792 2022-10-03,15:18:01.000,276,10993818,12685,0,1664810280,13138.351108109993,30.43313807999948,53573.48186328001 2022-10-03,15:18:02.000,276,10993794,12685,0,1664810281,13138.189436669993,30.560022420002497,53573.43295344001 2022-10-03,15:18:03.000,276,10993824,12845,0,1664810282,13138.034501540002,30.67280849999952,53573.53077312001 2022-10-03,15:18:04.000,276,10993850,12685,0,1664810283,13137.697686039995,30.877233270002762,53573.46788904 2022-10-03,15:18:05.000,276,10993805,12645,0,1664810284,13137.58990508,30.95477370000299,53573.58667008 2022-10-03,15:18:06.000,276,10993819,12765,0,1664810285,13137.536014599995,30.84903674999805,53573.50282464001 2022-10-03,15:18:07.000,276,10993811,12885,0,1664810286,13137.576432459995,30.771496319997823,53573.558721600006 2022-10-03,15:18:08.000,276,10993800,12605,0,1664810287,13137.77178545,30.637562850002723,53573.62160568 2022-10-03,15:18:09.000,276,10993839,12925,0,1664810288,13138.162491429997,30.567071550001856,53573.6635284 2022-10-03,15:18:10.000,276,10993839,12765,0,1664810289,13138.546461099999,30.468383730003552,53573.67750264001 2022-10-03,15:18:11.000,276,10993847,12965,0,1664810290,13138.937167079996,30.461334600004193,53573.705451120004 2022-10-03,15:18:12.000,276,10993836,12765,0,1664810291,13139.260509959997,30.581169810000574,53573.75436096 2022-10-03,15:18:13.000,276,10993825,12925,0,1664810292,13139.496280810003,30.70805415000359,53573.75436096 2022-10-03,15:18:14.000,276,10993841,12685,0,1664810293,13139.570380219993,30.806741970001895,53573.85218064 2022-10-03,15:18:15.000,276,10993831,12765,0,1664810294,13139.631007009993,30.863135010004044,53573.90109048 2022-10-03,15:18:16.000,276,10993827,12725,0,1664810295,13139.711842729994,30.89133153000148,53573.894103360006 2022-10-03,15:18:17.000,276,10993801,12765,0,1664810296,13139.79941475999,30.94067544000427,53574.01987152 2022-10-03,15:18:18.000,276,10993823,12605,0,1664810297,13140.014976679995,31.025265000003856,53574.01987152 2022-10-03,15:18:19.000,276,10993815,12965,0,1664810298,13140.223802289991,31.07460890999937,53574.00589728001 2022-10-03,15:18:20.000,276,10993827,12765,0,1664810299,13140.311374320001,31.215591510001104,53573.98493592001 2022-10-03,15:18:21.000,276,10993816,12725,0,1664810300,13140.425891589992,31.271984550003253,53574.01288440001 2022-10-03,15:18:22.000,276,10993803,12685,0,1664810301,13140.466309449992,31.35657411000284,53574.01987152 2022-10-03,15:18:23.000,276,10993786,12805,0,1664810302,13140.526936239992,31.34247585000412,53574.13166544001 2022-10-03,15:18:24.000,276,10993826,12885,0,1664810303,13140.526936239992,31.30723020000005,53574.08275560001 2022-10-03,15:18:25.000,276,10993796,12685,0,1664810304,13140.627980889993,31.166247599998314,53574.1176912 2022-10-03,15:18:26.000,276,10993821,12725,0,1664810305,13140.681871369998,31.08165803999873,53574.13166544001 2022-10-03,15:18:27.000,276,10993820,12765,0,1664810306,13140.823333879998,30.982970220000425,53574.21551088 2022-10-03,15:18:28.000,276,10993839,12725,0,1664810307,13140.924378529999,30.94772457000363,53574.13865256 2022-10-03,15:18:29.000,276,10993852,12925,0,1664810308,13141.07931365999,30.94067544000427,53574.1875624 2022-10-03,15:18:30.000,276,10993834,12845,0,1664810309,13141.133204139995,30.94067544000427,53574.18057528001 2022-10-03,15:18:31.000,276,10993835,12725,0,1664810310,13141.254457719995,30.968871960001707,53574.18057528001 2022-10-03,15:18:32.000,276,10993810,12525,0,1664810311,13141.24098509999,30.990019349999784,53574.20153664001 2022-10-03,15:18:33.000,276,10993849,12605,0,1664810312,13141.355502369996,30.88428240000212,53574.23647224 2022-10-03,15:18:34.000,276,10993789,12725,0,1664810313,13141.32182081999,30.806741970001895,53574.1875624 2022-10-03,15:18:35.000,276,10993830,12805,0,1664810314,13141.456547019996,30.70805415000359,53574.1875624 2022-10-03,15:18:36.000,276,10993845,12925,0,1664810315,13141.510437500001,30.67280849999952,53574.20153664001 2022-10-03,15:18:37.000,276,10993824,12605,0,1664810316,13141.645163699992,30.595268069999292,53574.1875624 2022-10-03,15:18:38.000,276,10993847,12605,0,1664810317,13141.739472039997,30.644611980002082,53574.1875624 2022-10-03,15:18:39.000,276,10993782,12685,0,1664810318,13141.725999419992,30.637562850002723,53574.18057528001 2022-10-03,15:18:40.000,276,10993846,12605,0,1664810319,13141.517173809996,30.67280849999952,53574.15262680001 2022-10-03,15:18:41.000,276,10993777,12805,0,1664810320,13141.3083482,30.877233270002762,53574.17358816001 2022-10-03,15:18:42.000,276,10993826,12605,0,1664810321,13140.971532699994,31.004117609998502,53574.13865256 2022-10-03,15:18:43.000,276,10993798,12805,0,1664810322,13140.789652329993,31.025265000003856,53574.01987152 2022-10-03,15:18:44.000,276,10993800,12605,0,1664810323,13140.782916019998,31.01116673999786,53573.91506472001 2022-10-03,15:18:45.000,276,10993806,12925,0,1664810324,13141.16014937999,30.975921090001066,53573.99891016 2022-10-03,15:18:46.000,276,10993790,12885,0,1664810325,13141.463283329991,30.89133153000148,53573.98493592001 2022-10-03,15:18:47.000,276,10993805,12725,0,1664810326,13141.746208349992,30.856085880004684,53574.06878136 2022-10-03,15:18:48.000,276,10993794,12565,0,1664810327,13141.907879789993,30.84198761999869,53574.03384576001 2022-10-03,15:18:49.000,276,10993793,12605,0,1664810328,13141.955033959988,30.94067544000427,53574.12467832 2022-10-03,15:18:50.000,276,10993824,12965,0,1664810329,13142.008924439993,30.95477370000299,53574.13166544001 2022-10-03,15:18:51.000,276,10993838,12525,0,1664810330,13142.042605989998,30.982970220000425,53574.110704080005 2022-10-03,15:18:52.000,276,10993844,12805,0,1664810331,13142.062814919998,30.95477370000299,53574.08974272 2022-10-03,15:18:53.000,276,10993809,12885,0,1664810332,13142.109969089994,30.961822830002347,53574.18057528001 2022-10-03,15:18:54.000,276,10993775,12645,0,1664810333,13142.170595879994,30.968871960001707,53574.12467832 2022-10-03,15:18:55.000,276,10993825,12685,0,1664810334,13142.26490422,31.088707169998088,53574.20153664001 2022-10-03,15:18:56.000,276,10993828,12765,0,1664810335,13142.29858576999,31.208542380001745,53574.30634344 2022-10-03,15:18:57.000,276,10993785,12645,0,1664810336,13142.26490422,31.321328459998767,53574.32031768001 2022-10-03,15:18:58.000,276,10993806,12965,0,1664810337,13142.184068499999,31.34952498000348,53574.35525328 2022-10-03,15:18:59.000,276,10993816,12725,0,1664810338,13142.204277429999,31.30018107000069,53574.3622404 2022-10-03,15:19:00.000,276,10993809,12725,0,1664810339,13142.089760159994,31.321328459998767,53574.35525328 2022-10-03,15:19:01.000,276,10993848,12605,0,1664810340,13142.042605989998,31.33542672000476,53574.34826616001 2022-10-03,15:19:02.000,276,10993816,12845,0,1664810341,13142.022397059998,31.384770630000276,53574.376214640004 2022-10-03,15:19:03.000,276,10993820,12485,0,1664810342,13142.022397059998,31.384770630000276,53574.38320176 2022-10-03,15:19:04.000,276,10993809,12725,0,1664810343,13142.022397059998,31.405918019998353,53574.43909872001 2022-10-03,15:19:05.000,276,10993830,12725,0,1664810344,13142.157123259989,31.441163670002425,53574.45307296 2022-10-03,15:19:06.000,276,10993811,12645,0,1664810345,13142.271640529994,31.568048009998165,53574.46006008 2022-10-03,15:19:07.000,276,10993793,12845,0,1664810346,13142.31879469999,31.74427626000397,53574.45307296 2022-10-03,15:19:08.000,276,10993808,12645,0,1664810347,13142.33900362999,31.962799289998657,53574.45307296 2022-10-03,15:19:09.000,276,10993830,12605,0,1664810348,13142.136914329989,32.21656797000469,53574.5019828 2022-10-03,15:19:10.000,276,10993868,12565,0,1664810349,13141.975242889988,32.301157530004275,53574.46006008 2022-10-03,15:19:11.000,276,10993824,12885,0,1664810350,13141.773153590002,32.39984535000258,53574.41813736001 2022-10-03,15:19:12.000,276,10993842,12525,0,1664810351,13141.604745839992,32.49853317000088,53574.38320176 2022-10-03,15:19:13.000,276,10993795,12645,0,1664810352,13141.564327979992,32.49853317000088,53574.4321116 2022-10-03,15:19:14.000,276,10993786,12725,0,1664810353,13141.550855360001,32.540827950004314,53574.43909872001 2022-10-03,15:19:15.000,276,10993845,12965,0,1664810354,13141.571064290001,32.54787708000367,53574.45307296 2022-10-03,15:19:16.000,276,10993835,12805,0,1664810355,13141.523910119991,32.49853317000088,53574.30634344 2022-10-03,15:19:17.000,276,10993789,12605,0,1664810356,13141.591273220001,32.35050143999979,53574.376214640004 2022-10-03,15:19:18.000,276,10993814,12645,0,1664810357,13141.705790489992,32.28001013999892,53574.34127904001 2022-10-03,15:19:19.000,276,10993834,12605,0,1664810358,13141.880934549998,32.202469709998695,53574.36922752001 2022-10-03,15:19:20.000,276,10993789,12885,0,1664810359,13141.968506579993,32.13902754000446,53574.397176000006 2022-10-03,15:19:21.000,276,10993790,12765,0,1664810360,13142.130178019994,32.18132232000062,53574.42512448 2022-10-03,15:19:22.000,276,10993804,12805,0,1664810361,13142.21775004999,32.258862750000844,53574.40416312 2022-10-03,15:19:23.000,276,10993845,12605,0,1664810362,13142.224486359999,32.35755056999915,53574.48102144 2022-10-03,15:19:24.000,276,10993830,12765,0,1664810363,13142.163859569999,32.36459969999851,53574.494995680005 2022-10-03,15:19:25.000,276,10993768,12805,0,1664810364,13142.17733218999,32.39984535000258,53574.48102144 2022-10-03,15:19:26.000,276,10993822,13005,0,1664810365,13142.103232779999,32.36459969999851,53574.543905520004 2022-10-03,15:19:27.000,276,10993825,12805,0,1664810366,13142.130178019994,32.3786979600045,53574.564866880006 2022-10-03,15:19:28.000,276,10993795,12645,0,1664810367,13142.076287539989,32.420992740000656,53574.571854 2022-10-03,15:19:29.000,276,10993754,12605,0,1664810368,13141.955033959988,32.49853317000088,53574.55787976001 2022-10-03,15:19:30.000,276,10993804,12605,0,1664810369,13141.766417279992,32.55492621000303,53574.59281536 2022-10-03,15:19:31.000,276,10993837,12925,0,1664810370,13141.719263109997,32.604270119998546,53574.59980248 2022-10-03,15:19:32.000,276,10993822,12845,0,1664810371,13141.604745839992,32.61836838000454,53574.613776720005 2022-10-03,15:19:33.000,276,10993811,12525,0,1664810372,13141.530646430001,32.59722098999919,53574.59281536 2022-10-03,15:19:34.000,276,10993778,12925,0,1664810373,13141.496964879996,32.6254175100039,53574.62076384 2022-10-03,15:19:35.000,276,10993811,12845,0,1664810374,13141.496964879996,32.68885967999813,53574.67666080001 2022-10-03,15:19:36.000,276,10993830,12725,0,1664810375,13141.584536909992,32.660663160000695,53574.69762216 2022-10-03,15:19:37.000,276,10993812,12805,0,1664810376,13141.638427389997,32.73115446000156,53574.69063504 2022-10-03,15:19:38.000,276,10993820,12765,0,1664810377,13141.672108940002,32.76640010999836,53574.72557064001 2022-10-03,15:19:39.000,276,10993804,12885,0,1664810378,13141.752944660002,32.843940539998584,53574.73954488 2022-10-03,15:19:40.000,276,10993863,12845,0,1664810379,13141.685581559992,32.9708248800016,53574.732557760006 2022-10-03,15:19:41.000,276,10993826,12765,0,1664810380,13141.746208349992,33.111807480003336,53574.82339032001 2022-10-03,15:19:42.000,276,10993806,12765,0,1664810381,13141.692317870002,33.45721485000104,53574.85133880001 2022-10-03,15:19:43.000,276,10993768,12645,0,1664810382,13141.463283329991,33.73213091999787,53574.91422288 2022-10-03,15:19:44.000,276,10993816,12565,0,1664810383,13141.20056723999,33.873113519999606,53574.85832592 2022-10-03,15:19:45.000,276,10993827,12965,0,1664810384,13140.890696979994,33.99999786000262,53574.830377440005 2022-10-03,15:19:46.000,276,10993819,12845,0,1664810385,13140.580826719997,34.0211452500007,53574.89326152001 2022-10-03,15:19:47.000,276,10993820,12885,0,1664810386,13140.358528489996,34.00704699000198,53574.91422288 2022-10-03,15:19:48.000,276,10993825,12605,0,1664810387,13140.2305386,33.97180133999791,53574.949158480005 2022-10-03,15:19:49.000,276,10993805,12805,0,1664810388,13140.27095646,33.95770307999919,53574.900248640006 2022-10-03,15:19:50.000,276,10993811,12765,0,1664810389,13140.358528489996,33.99294873000326,53574.900248640006 2022-10-03,15:19:51.000,276,10993808,12525,0,1664810390,13140.479782069997,34.07048916000349,53574.97710696 2022-10-03,15:19:52.000,276,10993817,12645,0,1664810391,13140.567354099992,34.119833069999004,53575.01204256001 2022-10-03,15:19:53.000,276,10993782,12725,0,1664810392,13140.715552919988,34.21147175999795,53575.046978160004 2022-10-03,15:19:54.000,276,10993767,12805,0,1664810393,13140.870488049994,34.26081567000074,53575.046978160004 2022-10-03,15:19:55.000,276,10993815,12685,0,1664810394,13140.985005319999,34.2678648000001,53575.03999104001 2022-10-03,15:19:56.000,276,10993799,12765,0,1664810395,13141.18035830999,34.26081567000074,53575.13781072001 2022-10-03,15:19:57.000,276,10993808,12725,0,1664810396,13141.20056723999,34.31720871000289,53575.22864328001 2022-10-03,15:19:58.000,276,10993819,12965,0,1664810397,13141.30161188999,34.387700010003755,53575.25659176001 2022-10-03,15:19:59.000,276,10993760,12765,0,1664810398,13141.34202974999,34.4793387000027,53575.25659176001 2022-10-03,15:20:00.000,276,10993805,12805,0,1664810399,13141.517173809996,34.563928260002285,53575.34742432001 2022-10-03,15:20:01.000,276,10993823,12845,0,1664810400,13141.550855360001,34.62737043000379,53575.46620536 2022-10-03,15:20:02.000,276,10993836,12685,0,1664810401,13141.645163699992,34.7260582500021,53575.52908944 2022-10-03,15:20:03.000,276,10993812,12885,0,1664810402,13141.658636319997,34.86704085000383,53575.50812808 2022-10-03,15:20:04.000,276,10993815,13005,0,1664810403,13141.685581559992,34.972777800001495,53575.59197352001 2022-10-03,15:20:05.000,276,10993819,12885,0,1664810404,13141.678845249997,35.029170840003644,53575.619922000005 2022-10-03,15:20:06.000,276,10993830,13045,0,1664810405,13141.692317870002,35.149006050000025,53575.68280608001 2022-10-03,15:20:07.000,276,10993819,12605,0,1664810406,13141.496964879996,35.30408691000048,53575.7247288 2022-10-03,15:20:08.000,276,10993800,12725,0,1664810407,13141.04563211,35.51556081000308,53575.787612880005 2022-10-03,15:20:09.000,276,10993768,12885,0,1664810408,13140.735761849988,35.62129776000074,53575.906393920006 2022-10-03,15:20:10.000,276,10993815,12445,0,1664810409,13140.749234469993,35.58605211000395,53575.885432560004 2022-10-03,15:20:11.000,276,10993816,12965,0,1664810410,13140.809861259993,35.600150370002666,53575.96229088 2022-10-03,15:20:12.000,276,10993808,12765,0,1664810411,13140.910905909994,35.68473993000225,53575.97626512001 2022-10-03,15:20:13.000,276,10993814,12805,0,1664810412,13140.883960669998,35.825722530003986,53575.9343424 2022-10-03,15:20:14.000,276,10993800,12885,0,1664810413,13140.991741629994,35.85391905000142,53576.074084800006 2022-10-03,15:20:15.000,276,10993809,12605,0,1664810414,13140.99847793999,35.76932949000184,53576.08805904 2022-10-03,15:20:16.000,276,10993806,12805,0,1664810415,13141.09952258999,35.69883819000097,53576.1788916 2022-10-03,15:20:17.000,276,10993775,12965,0,1664810416,13141.16688569,35.62129776000074,53576.27671128 2022-10-03,15:20:18.000,276,10993812,12965,0,1664810417,13141.234248789995,35.54375733000052,53576.27671128 2022-10-03,15:20:19.000,276,10993843,12685,0,1664810418,13141.315084509995,35.423922120004136,53576.33260824001 2022-10-03,15:20:20.000,276,10993806,12925,0,1664810419,13141.42960178,35.34638169000391,53576.39549232 2022-10-03,15:20:21.000,276,10993797,12965,0,1664810420,13141.40265653999,35.31113603999984,53576.43042792001 2022-10-03,15:20:22.000,276,10993771,12965,0,1664810421,13141.42960178,35.325234299998556,53576.43042792001 2022-10-03,15:20:23.000,276,10993792,12605,0,1664810422,13141.44981071,35.29703778000112,53576.493312 2022-10-03,15:20:24.000,276,10993764,12925,0,1664810423,13141.49022857,35.33933256000455,53576.51427336 2022-10-03,15:20:25.000,276,10993775,13005,0,1664810424,13141.463283329991,35.36752908000199,53576.577157440006 2022-10-03,15:20:26.000,276,10993833,12805,0,1664810425,13141.44981071,35.36752908000199,53576.71689984001 2022-10-03,15:20:27.000,276,10993816,12685,0,1664810426,13141.483492259991,35.388676470000064,53576.688951359996 2022-10-03,15:20:28.000,276,10993859,12605,0,1664810427,13141.436338089996,35.39572559999942,53576.75882256 2022-10-03,15:20:29.000,276,10993787,12605,0,1664810428,13141.32182081999,35.39572559999942,53576.75882256 2022-10-03,15:20:30.000,276,10993812,12965,0,1664810429,13141.14667676,35.45916777000093,53576.75183544 2022-10-03,15:20:31.000,276,10993806,12965,0,1664810430,13141.05910472999,35.430971250003495,53576.8077324 2022-10-03,15:20:32.000,276,10993808,12845,0,1664810431,13141.133204139995,35.374578210001346,53576.842668000005 2022-10-03,15:20:33.000,276,10993791,12765,0,1664810432,13141.193830929995,35.33933256000455,53576.88459072001 2022-10-03,15:20:34.000,276,10993839,12925,0,1664810433,13141.274666649995,35.34638169000391,53576.912539200006 2022-10-03,15:20:35.000,276,10993795,12725,0,1664810434,13141.375711299996,35.388676470000064,53576.97542328 2022-10-03,15:20:36.000,276,10993814,12645,0,1664810435,13141.44981071,35.45211864000157,53576.98939752 2022-10-03,15:20:37.000,276,10993800,12565,0,1664810436,13141.49022857,35.50146255000436,53577.024333119996 2022-10-03,15:20:38.000,276,10993802,12765,0,1664810437,13141.537382739996,35.550806459999876,53577.00337176001 2022-10-03,15:20:39.000,276,10993793,12725,0,1664810438,13141.463283329991,35.614248630001384,53577.07324296001 2022-10-03,15:20:40.000,276,10993811,12725,0,1664810439,13141.38918392,35.776378620001196,53577.080230080006 2022-10-03,15:20:41.000,276,10993817,12685,0,1664810440,13141.24772141,35.8750664399995,53577.05228160001 2022-10-03,15:20:42.000,276,10993799,12885,0,1664810441,13141.254457719995,36.00195078000252,53577.178049760005 2022-10-03,15:20:43.000,276,10993872,12925,0,1664810442,13141.18709462,36.065392950004025,53577.178049760005 2022-10-03,15:20:44.000,276,10993818,12765,0,1664810443,13141.12646783,36.12883511999826,53577.192023999996 2022-10-03,15:20:45.000,276,10993822,12765,0,1664810444,13141.193830929995,36.22752294000384,53577.247920960006 2022-10-03,15:20:46.000,276,10993814,12765,0,1664810445,13141.11973151999,36.34735815000022,53577.247920960006 2022-10-03,15:20:47.000,276,10993831,12725,0,1664810446,13141.20730355,36.474242490003235,53577.3317664 2022-10-03,15:20:48.000,276,10993797,12925,0,1664810447,13141.34202974999,36.58702857000026,53577.3317664 2022-10-03,15:20:49.000,276,10993792,12765,0,1664810448,13141.483492259991,36.67161812999984,53577.4715088 2022-10-03,15:20:50.000,276,10993799,13085,0,1664810449,13141.38918392,36.84784637999837,53577.49945728 2022-10-03,15:20:51.000,276,10993809,12645,0,1664810450,13141.36897499,36.97473072000139,53577.56932848 2022-10-03,15:20:52.000,276,10993829,12805,0,1664810451,13141.335293439995,37.108664190003765,53577.583302720006 2022-10-03,15:20:53.000,276,10993814,12885,0,1664810452,13141.44981071,37.291941570001654,53577.65317392001 2022-10-03,15:20:54.000,276,10993781,12765,0,1664810453,13141.537382739996,37.39767851999932,53577.695096639996 2022-10-03,15:20:55.000,276,10993831,12805,0,1664810454,13141.678845249997,37.39062938999996,53577.81387768 2022-10-03,15:20:56.000,276,10993761,12765,0,1664810455,13141.813571450002,37.43292417000339,53577.84182616001 2022-10-03,15:20:57.000,276,10993793,12965,0,1664810456,13141.941561339998,37.4963663400049,53578.00951704001 2022-10-03,15:20:58.000,276,10993833,12685,0,1664810457,13142.056078609989,37.55275937999977,53578.05842688001 2022-10-03,15:20:59.000,276,10993822,12685,0,1664810458,13142.184068499999,37.651447199998074,53578.19816928 2022-10-03,15:21:00.000,276,10993840,12645,0,1664810459,13142.271640529994,37.80652805999853,53578.26804048 2022-10-03,15:21:01.000,276,10993820,12685,0,1664810460,13142.271640529994,37.96865804999834,53578.35887304 2022-10-03,15:21:02.000,276,10993746,12805,0,1664810461,13142.21775004999,38.151935430003505,53578.33791168 2022-10-03,15:21:03.000,276,10993820,13005,0,1664810462,13142.19754111999,38.30701629000396,53578.421757120006 2022-10-03,15:21:04.000,276,10993833,12805,0,1664810463,13142.163859569999,38.37045845999819,53578.47765408 2022-10-03,15:21:05.000,276,10993803,12605,0,1664810464,13142.231222669994,38.39160585000354,53578.57547376 2022-10-03,15:21:06.000,276,10993801,12925,0,1664810465,13142.076287539989,38.532588449998,53578.60342224 2022-10-03,15:21:07.000,276,10993847,12725,0,1664810466,13141.847252999993,38.729964090001886,53578.64534496 2022-10-03,15:21:08.000,276,10993834,12685,0,1664810467,13141.685581559992,38.84275016999891,53578.72220328 2022-10-03,15:21:09.000,276,10993801,12845,0,1664810468,13141.523910119991,38.88504495000234,53578.736177520004 2022-10-03,15:21:10.000,276,10993813,12805,0,1664810469,13141.40265653999,38.89914321000106,53578.736177520004 2022-10-03,15:21:11.000,276,10993827,12765,0,1664810470,13141.463283329991,39.04012581000279,53578.785087360004 2022-10-03,15:21:12.000,276,10993824,12605,0,1664810471,13141.476755949996,39.06127320000087,53578.785087360004 2022-10-03,15:21:13.000,276,10993835,12885,0,1664810472,13141.658636319997,38.962585380002565,53578.88290704 2022-10-03,15:21:14.000,276,10993771,12605,0,1664810473,13141.678845249997,38.955536250003206,53578.94579112001 2022-10-03,15:21:15.000,276,10993813,12525,0,1664810474,13141.746208349992,38.98373277000064,53578.93181688 2022-10-03,15:21:16.000,276,10993841,12765,0,1664810475,13141.766417279992,39.00488015999872,53578.973739600006 2022-10-03,15:21:17.000,276,10993849,12605,0,1664810476,13141.840516689997,38.962585380002565,53578.99470096001 2022-10-03,15:21:18.000,276,10993806,12925,0,1664810477,13141.699054179997,38.8920940800017,53579.01566232001 2022-10-03,15:21:19.000,276,10993786,12685,0,1664810478,13141.523910119991,38.8568484300049,53579.08553352001 2022-10-03,15:21:20.000,276,10993809,12725,0,1664810479,13141.44981071,38.8568484300049,53579.141430480006 2022-10-03,15:21:21.000,276,10993825,12685,0,1664810480,13141.443074399991,38.8920940800017,53579.190340320005 2022-10-03,15:21:22.000,276,10993825,12845,0,1664810481,13141.476755949996,38.955536250003206,53579.239250160004 2022-10-03,15:21:23.000,276,10993809,12925,0,1664810482,13141.584536909992,39.01192928999808,53579.25322440001 2022-10-03,15:21:24.000,276,10993796,12685,0,1664810483,13141.699054179997,39.04717494000215,53579.28117288001 2022-10-03,15:21:25.000,276,10993824,12885,0,1664810484,13141.786626209992,39.07537145999959,53579.28117288001 2022-10-03,15:21:26.000,276,10993800,12845,0,1664810485,13141.847252999993,39.1035679800043,53579.37899256001 2022-10-03,15:21:27.000,276,10993818,12965,0,1664810486,13141.961770269998,39.145862760000455,53579.5327092 2022-10-03,15:21:28.000,276,10993768,12805,0,1664810487,13141.921352409998,39.28684536000219,53579.48379936 2022-10-03,15:21:29.000,276,10993823,12765,0,1664810488,13141.867461929993,39.51241752000351,53579.644503120006 2022-10-03,15:21:30.000,276,10993800,12805,0,1664810489,13141.712526800002,39.74503881000419,53579.70040008 2022-10-03,15:21:31.000,276,10993866,12885,0,1664810490,13141.827044069993,39.829628370003775,53579.72136144 2022-10-03,15:21:32.000,276,10993819,12605,0,1664810491,13141.833780380002,39.88602140999865,53579.7772584 2022-10-03,15:21:33.000,276,10993805,12845,0,1664810492,13141.928088719993,39.963561839998874,53579.812194000006 2022-10-03,15:21:34.000,276,10993806,12725,0,1664810493,13141.914616100003,40.02700401000038,53579.87507808 2022-10-03,15:21:35.000,276,10993795,12805,0,1664810494,13142.069551229994,40.05520052999782,53579.92398792001 2022-10-03,15:21:36.000,276,10993817,12845,0,1664810495,13142.204277429999,40.10454444000061,53580.02180760001 2022-10-03,15:21:37.000,276,10993827,12605,0,1664810496,13142.312058389994,40.132740959998046,53580.126614400004 2022-10-03,15:21:38.000,276,10993785,12725,0,1664810497,13142.36594887,40.182084870000836,53580.23840832001 2022-10-03,15:21:39.000,276,10993810,12605,0,1664810498,13142.352476249995,40.224379650004266,53580.28033104 2022-10-03,15:21:40.000,276,10993853,12685,0,1664810499,13142.312058389994,40.20323225999891,53580.33622800001 2022-10-03,15:21:41.000,276,10993809,12885,0,1664810500,13142.224486359999,40.238477910002985,53580.364176480005 2022-10-03,15:21:42.000,276,10993790,12805,0,1664810501,13141.988715509993,40.21733052000491,53580.33622800001 2022-10-03,15:21:43.000,276,10993830,12765,0,1664810502,13141.833780380002,40.16798661000212,53580.48994464 2022-10-03,15:21:44.000,276,10993784,12765,0,1664810503,13141.672108940002,40.14683922000404,53580.482957520006 2022-10-03,15:21:45.000,276,10993803,12805,0,1664810504,13141.611482150001,40.07634792000317,53580.56680296 2022-10-03,15:21:46.000,276,10993817,12805,0,1664810505,13141.550855360001,40.02700401000038,53580.5458416 2022-10-03,15:21:47.000,276,10993823,12685,0,1664810506,13141.523910119991,40.012905750001664,53580.50391888001 2022-10-03,15:21:48.000,276,10993814,12805,0,1664810507,13141.463283329991,39.956512709999515,53580.531867360005 2022-10-03,15:21:49.000,276,10993820,12765,0,1664810508,13141.49022857,39.88602140999865,53580.63667416 2022-10-03,15:21:50.000,276,10993816,12765,0,1664810509,13141.476755949996,39.84372663000249,53580.62269992001 2022-10-03,15:21:51.000,276,10993816,12645,0,1664810510,13141.517173809996,39.80143184999906,53580.67859688 2022-10-03,15:21:52.000,276,10993794,12845,0,1664810511,13141.40939285,39.75913707000291,53580.72750672 2022-10-03,15:21:53.000,276,10993819,12765,0,1664810512,13141.40265653999,39.780284460000985,53580.73449384 2022-10-03,15:21:54.000,276,10993829,12885,0,1664810513,13141.315084509995,39.70979316000012,53580.83231352 2022-10-03,15:21:55.000,276,10993816,13045,0,1664810514,13141.234248789995,39.73798968000483,53580.83930064001 2022-10-03,15:21:56.000,276,10993800,12965,0,1664810515,13141.153413069995,39.68159664000268,53580.84628776 2022-10-03,15:21:57.000,276,10993819,12805,0,1664810516,13141.16688569,39.67454751000332,53580.88821048001 2022-10-03,15:21:58.000,276,10993813,12765,0,1664810517,13141.13994044999,39.62520360000053,53580.92314608 2022-10-03,15:21:59.000,276,10993807,12765,0,1664810518,13141.22077616999,39.53356491000159,53580.986030160006 2022-10-03,15:22:00.000,276,10993804,12845,0,1664810519,13141.214039859995,39.52651578000223,53581.034940000005 2022-10-03,15:22:01.000,276,10993791,12845,0,1664810520,13141.24098509999,39.554712299999665,53581.09782408001 2022-10-03,15:22:02.000,276,10993820,12725,0,1664810521,13141.06584104,39.70979316000012,53581.11179832 2022-10-03,15:22:03.000,276,10993857,12605,0,1664810522,13140.816597569989,39.84372663000249,53581.09782408001 2022-10-03,15:22:04.000,276,10993855,12925,0,1664810523,13140.385473729992,40.0411022699991,53581.09083696 2022-10-03,15:22:05.000,276,10993823,12605,0,1664810524,13140.14970288,40.05520052999782,53581.16070816 2022-10-03,15:22:06.000,276,10993803,12805,0,1664810525,13140.10928502,40.02700401000038,53581.12577256001 2022-10-03,15:22:07.000,276,10993795,12685,0,1664810526,13140.14970288,39.97061096999823,53581.18166952 2022-10-03,15:22:08.000,276,10993816,12885,0,1664810527,13140.16991181,39.88602140999865,53581.18865664 2022-10-03,15:22:09.000,276,10993839,12525,0,1664810528,13140.297901699996,39.836677500003134,53581.251540720004 2022-10-03,15:22:10.000,276,10993834,12645,0,1664810529,13140.439364209997,39.822579240004416,53581.251540720004 2022-10-03,15:22:11.000,276,10993838,12965,0,1664810530,13140.594299340002,39.75913707000291,53581.30743768 2022-10-03,15:22:12.000,276,10993784,12765,0,1664810531,13140.688607679993,39.7943827199997,53581.384296 2022-10-03,15:22:13.000,276,10993815,12805,0,1664810532,13140.614508270002,39.75208794000355,53581.4541672 2022-10-03,15:22:14.000,276,10993810,12725,0,1664810533,13140.574090410002,39.836677500003134,53581.48211568001 2022-10-03,15:22:15.000,276,10993808,12805,0,1664810534,13140.547145169992,39.822579240004416,53581.53102552001 2022-10-03,15:22:16.000,276,10993789,12685,0,1664810535,13140.560617789997,39.80848097999842,53581.538012640005 2022-10-03,15:22:17.000,276,10993823,12685,0,1664810536,13140.614508270002,39.74503881000419,53581.607883840006 2022-10-03,15:22:18.000,276,10993780,12965,0,1664810537,13140.547145169992,39.80143184999906,53581.60089672001 2022-10-03,15:22:19.000,276,10993853,12765,0,1664810538,13140.392210040001,40.005856620002305,53581.5939096 2022-10-03,15:22:20.000,276,10993818,12885,0,1664810539,13140.2305386,40.08339705000253,53581.61487096 2022-10-03,15:22:21.000,276,10993805,12805,0,1664810540,13140.095812399995,40.06929879000381,53581.57993536001 2022-10-03,15:22:22.000,276,10993790,12805,0,1664810541,13140.02171298999,39.97061096999823,53581.57294824 2022-10-03,15:22:23.000,276,10993843,12965,0,1664810542,13140.00824037,39.80143184999906,53581.51705128 2022-10-03,15:22:24.000,276,10993821,12725,0,1664810543,13139.92066833999,39.67454751000332,53581.51006416001 2022-10-03,15:22:25.000,276,10993832,12965,0,1664810544,13139.913932029995,39.57585968999774,53581.468141440004 2022-10-03,15:22:26.000,276,10993819,12605,0,1664810545,13139.81962368999,39.65340011999797,53581.440192960006 2022-10-03,15:22:27.000,276,10993815,12725,0,1664810546,13139.812887379994,39.64635098999861,53581.370321760005 2022-10-03,15:22:28.000,276,10993840,12845,0,1664810547,13139.81962368999,39.64635098999861,53581.29346344001 2022-10-03,15:22:29.000,276,10993824,12965,0,1664810548,13139.84656893,39.604056210002454,53581.29346344001 2022-10-03,15:22:30.000,276,10993817,12605,0,1664810549,13139.90045940999,39.61815447000117,53581.28647632 2022-10-03,15:22:31.000,276,10993765,12805,0,1664810550,13139.98803144,39.604056210002454,53581.29346344001 2022-10-03,15:22:32.000,276,10993803,12645,0,1664810551,13140.0284493,39.604056210002454,53581.23756648 2022-10-03,15:22:33.000,276,10993819,12765,0,1664810552,13140.00150405999,39.70274403000076,53581.17468240001 2022-10-03,15:22:34.000,276,10993826,13005,0,1664810553,13140.02171298999,39.836677500003134,53581.23057936 2022-10-03,15:22:35.000,276,10993787,12725,0,1664810554,13140.04865823,39.9424144500008,53581.19564376001 2022-10-03,15:22:36.000,276,10993800,12725,0,1664810555,13139.96782251,40.012905750001664,53581.17468240001 2022-10-03,15:22:37.000,276,10993796,12725,0,1664810556,13139.954349889995,40.012905750001664,53581.16769528 2022-10-03,15:22:38.000,276,10993826,12805,0,1664810557,13140.04865823,40.05520052999782,53581.16769528 2022-10-03,15:22:39.000,276,10993804,12685,0,1664810558,13140.176648119996,40.09044618000189,53581.132759680004 2022-10-03,15:22:40.000,276,10993767,12725,0,1664810559,13140.358528489996,40.09749531000125,53581.09782408001 2022-10-03,15:22:41.000,276,10993800,12645,0,1664810560,13140.594299340002,40.06929879000381,53581.1397468 2022-10-03,15:22:42.000,276,10993813,12725,0,1664810561,13140.809861259993,40.07634792000317,53581.16070816 2022-10-03,15:22:43.000,276,10993817,12685,0,1664810562,13140.971532699994,40.07634792000317,53581.21660512 2022-10-03,15:22:44.000,276,10993841,13125,0,1664810563,13141.14667676,40.13979009000468,53581.25852784 2022-10-03,15:22:45.000,276,10993784,12565,0,1664810564,13141.24098509999,40.175035740001476,53581.25852784 2022-10-03,15:22:46.000,276,10993796,12765,0,1664810565,13141.32855713,40.29487094999786,53581.28647632 2022-10-03,15:22:47.000,276,10993793,13005,0,1664810566,13141.32855713,40.44995180999831,53581.36333464001 2022-10-03,15:22:48.000,276,10993771,12685,0,1664810567,13141.26793034,40.56273789000261,53581.384296 2022-10-03,15:22:49.000,276,10993827,12845,0,1664810568,13141.22751248,40.597983539999404,53581.370321760005 2022-10-03,15:22:50.000,276,10993802,12885,0,1664810569,13141.214039859995,40.69667135999771,53581.46115432001 2022-10-03,15:22:51.000,276,10993846,12565,0,1664810570,13141.14667676,40.767162659998576,53581.489102800006 2022-10-03,15:22:52.000,276,10993820,12845,0,1664810571,13141.112995209995,40.79535918000329,53581.538012640005 2022-10-03,15:22:53.000,276,10993792,12885,0,1664810572,13140.99847793999,40.816506570001366,53581.50307704 2022-10-03,15:22:54.000,276,10993777,12565,0,1664810573,13140.857015429989,40.865850480004156,53581.55897400001 2022-10-03,15:22:55.000,276,10993765,12605,0,1664810574,13140.681871369998,40.94339091000438,53581.60089672001 2022-10-03,15:22:56.000,276,10993798,12845,0,1664810575,13140.493254690002,41.105520900004194,53581.62884520001 2022-10-03,15:22:57.000,276,10993835,12605,0,1664810576,13140.338319559996,41.14781568000035,53581.68474216 2022-10-03,15:22:58.000,276,10993802,12965,0,1664810577,13140.16991181,41.176012199997786,53581.69172928 2022-10-03,15:22:59.000,276,10993801,12965,0,1664810578,13140.06886716,41.16191393999907,53581.67076792 2022-10-03,15:23:00.000,276,10993829,12605,0,1664810579,13139.96108619999,41.19715959000314,53581.64281944 2022-10-03,15:23:01.000,276,10993804,12605,0,1664810580,13139.94087726999,41.225356110000575,53581.67076792 2022-10-03,15:23:02.000,276,10993775,12605,0,1664810581,13139.88025047999,41.267650890004006,53581.67775504001 2022-10-03,15:23:03.000,276,10993829,12645,0,1664810582,13139.83983261999,41.35224045000359,53581.62185808 2022-10-03,15:23:04.000,276,10993818,12765,0,1664810583,13139.812887379994,41.52141957000276,53581.62884520001 2022-10-03,15:23:05.000,276,10993807,12965,0,1664810584,13139.745524279999,41.739942600004724,53581.635832320004 2022-10-03,15:23:06.000,276,10993819,12685,0,1664810585,13139.375027230002,42.036006059999636,53581.60089672001 2022-10-03,15:23:07.000,276,10993819,12605,0,1664810586,13139.247037339992,42.148792140003934,53581.61487096 2022-10-03,15:23:08.000,276,10993834,12725,0,1664810587,13139.247037339992,42.268627350000315,53581.60089672001 2022-10-03,15:23:09.000,276,10993791,12885,0,1664810588,13139.314400440002,42.268627350000315,53581.586922480004 2022-10-03,15:23:10.000,276,10993820,12605,0,1664810589,13139.368290919992,42.261578220000956,53581.56596112 2022-10-03,15:23:11.000,276,10993818,12885,0,1664810590,13139.442390329998,42.275676479999674,53581.656793680006 2022-10-03,15:23:12.000,276,10993827,12845,0,1664810591,13139.590589149993,42.275676479999674,53581.635832320004 2022-10-03,15:23:13.000,276,10993812,12685,0,1664810592,13139.725315349999,42.2192834400048,53581.656793680006 2022-10-03,15:23:14.000,276,10993831,12765,0,1664810593,13139.86677786,42.22633257000416,53581.68474216 2022-10-03,15:23:15.000,276,10993834,12685,0,1664810594,13140.04192191999,42.16289040000265,53581.733652 2022-10-03,15:23:16.000,276,10993840,12645,0,1664810595,13140.18338442999,42.13469387999794,53581.76858760001 2022-10-03,15:23:17.000,276,10993813,12605,0,1664810596,13140.284429079991,42.12059561999922,53581.76858760001 2022-10-03,15:23:18.000,276,10993802,12645,0,1664810597,13140.324846939991,42.050104319998354,53581.71967776 2022-10-03,15:23:19.000,276,10993785,12685,0,1664810598,13140.473045760002,42.02190780000092,53581.824484560006 2022-10-03,15:23:20.000,276,10993795,12605,0,1664810599,13140.614508270002,41.93026911000197,53581.89435576001 2022-10-03,15:23:21.000,276,10993817,12845,0,1664810600,13140.742498159998,41.902072590004536,53581.92929136 2022-10-03,15:23:22.000,276,10993817,12725,0,1664810601,13140.863751739998,41.88092519999918,53581.9782012 2022-10-03,15:23:23.000,276,10993824,12805,0,1664810602,13140.897433289989,41.88797432999854,53581.95723984 2022-10-03,15:23:24.000,276,10993823,12805,0,1664810603,13140.971532699994,41.873876069999824,53581.92929136 2022-10-03,15:23:25.000,276,10993785,12965,0,1664810604,13140.97826900999,41.859777810001106,53581.992175440006 2022-10-03,15:23:26.000,276,10993854,12645,0,1664810605,13141.08604997,41.94436737000069,53582.09698224 2022-10-03,15:23:27.000,276,10993847,12805,0,1664810606,13141.092786279994,42.0078095400022,53582.1179436 2022-10-03,15:23:28.000,276,10993832,12645,0,1664810607,13141.01868686999,42.13469387999794,53582.1179436 2022-10-03,15:23:29.000,276,10993779,12885,0,1664810608,13140.904169599999,42.43075734000013,53582.19480192 2022-10-03,15:23:30.000,276,10993793,12765,0,1664810609,13140.796388639988,42.62108385000465,53582.22973752001 2022-10-03,15:23:31.000,276,10993813,12805,0,1664810610,13140.708816609993,42.79731210000318,53582.16685344 2022-10-03,15:23:32.000,276,10993853,12765,0,1664810611,13140.708816609993,42.93124556999828,53582.26467312 2022-10-03,15:23:33.000,276,10993820,12805,0,1664810612,13140.796388639988,43.0228842600045,53582.28563448 2022-10-03,15:23:34.000,276,10993825,12885,0,1664810613,13140.823333879998,43.0581299100013,53582.2227504 2022-10-03,15:23:35.000,276,10993802,12845,0,1664810614,13140.97826900999,43.086326429998735,53582.306595840004 2022-10-03,15:23:36.000,276,10993800,12765,0,1664810615,13141.16688569,43.14976860000024,53582.3624928 2022-10-03,15:23:37.000,276,10993808,12645,0,1664810616,13141.26793034,43.185014250004315,53582.41838976001 2022-10-03,15:23:38.000,276,10993831,12765,0,1664810617,13141.40939285,43.255505549997906,53582.5022352 2022-10-03,15:23:39.000,276,10993786,12765,0,1664810618,13141.523910119991,43.29075120000198,53582.544157920005 2022-10-03,15:23:40.000,276,10993824,12805,0,1664810619,13141.618218459997,43.403537279999,53582.62101624 2022-10-03,15:23:41.000,276,10993798,12725,0,1664810620,13141.685581559992,43.45993032000115,53582.6769132 2022-10-03,15:23:42.000,276,10993797,12965,0,1664810621,13141.860725619998,43.50927423000394,53582.77473288001 2022-10-03,15:23:43.000,276,10993816,12525,0,1664810622,13141.948297649993,43.593863790003525,53582.8865268 2022-10-03,15:23:44.000,276,10993806,12645,0,1664810623,13142.116705399989,43.67845335000311,53582.977359360004 2022-10-03,15:23:45.000,276,10993833,12765,0,1664810624,13142.29858576999,43.720748129999265,53583.096140400005 2022-10-03,15:23:46.000,276,10993802,12765,0,1664810625,13142.48720245,43.727797259998624,53583.18697296001 2022-10-03,15:23:47.000,276,10993823,12885,0,1664810626,13142.50067506999,43.75599378000334,53583.31972824 2022-10-03,15:23:48.000,276,10993832,12845,0,1664810627,13142.52088399999,43.83353421000356,53583.382612320005 2022-10-03,15:23:49.000,276,10993815,12645,0,1664810628,13142.54782924,43.86877986000036,53583.43850928 2022-10-03,15:23:50.000,276,10993827,13005,0,1664810629,13142.44004827999,43.86877986000036,53583.45947064 2022-10-03,15:23:51.000,276,10993790,12805,0,1664810630,13142.44004827999,43.79828855999949,53583.52235472001 2022-10-03,15:23:52.000,276,10993810,12565,0,1664810631,13142.50067506999,43.713698999999906,53583.75292968 2022-10-03,15:23:53.000,276,10993792,12845,0,1664810632,13142.514147689995,43.6150111800016,53583.815813760004 2022-10-03,15:23:54.000,276,10993767,12605,0,1664810633,13142.50741138,43.495175969997945,53583.82280088 2022-10-03,15:23:55.000,276,10993816,12805,0,1664810634,13142.50067506999,43.38943902000028,53583.95555616001 2022-10-03,15:23:56.000,276,10993808,12805,0,1664810635,13142.56803817,43.2696038100039,53583.97651752001 2022-10-03,15:23:57.000,276,10993806,12765,0,1664810636,13142.54109292999,43.20616164000239,53584.01145312 2022-10-03,15:23:58.000,276,10993803,13005,0,1664810637,13142.58151078999,43.135670340001525,53584.102285680005 2022-10-03,15:23:59.000,276,10993814,12845,0,1664810638,13142.574774479996,43.192063380003674,53584.13722128 2022-10-03,15:24:00.000,276,10993821,12965,0,1664810639,13142.46699352,43.34714424000413,53584.179144 2022-10-03,15:24:01.000,276,10993807,12685,0,1664810640,13142.32553101,43.43878293000307,53584.2490152 2022-10-03,15:24:02.000,276,10993796,12565,0,1664810641,13142.25816790999,43.42468467000435,53584.26298944001 2022-10-03,15:24:03.000,276,10993802,12525,0,1664810642,13142.231222669994,43.361242500002845,53584.29792504 2022-10-03,15:24:04.000,276,10993825,12765,0,1664810643,13142.271640529994,43.318947719999414,53584.318886400004 2022-10-03,15:24:05.000,276,10993833,12805,0,1664810644,13142.352476249995,43.21321077000175,53584.38177048001 2022-10-03,15:24:06.000,276,10993809,12805,0,1664810645,13142.50067506999,43.086326429998735,53584.40273184 2022-10-03,15:24:07.000,276,10993796,12845,0,1664810646,13142.66908282,43.01583512999787,53584.437667440005 2022-10-03,15:24:08.000,276,10993802,12685,0,1664810647,13142.797072709996,42.945343830004276,53584.45164168001 2022-10-03,15:24:09.000,276,10993797,12605,0,1664810648,13142.911589980002,42.88895079000213,53584.53548712 2022-10-03,15:24:10.000,276,10993842,12645,0,1664810649,13142.985689389992,42.88190166000277,53584.507538640006 2022-10-03,15:24:11.000,276,10993772,12605,0,1664810650,13143.133888210003,42.83960687999934,53584.54946136001 2022-10-03,15:24:12.000,276,10993839,12725,0,1664810651,13143.194514999988,42.75501731999975,53584.59837120001 2022-10-03,15:24:13.000,276,10993808,12645,0,1664810652,13143.228196549993,42.8114103600019,53584.605358320005 2022-10-03,15:24:14.000,276,10993804,12685,0,1664810653,13143.315768579989,42.74796819000039,53584.61933256001 2022-10-03,15:24:15.000,276,10993814,12765,0,1664810654,13143.349450129994,42.80436123000254,53584.654268160004 2022-10-03,15:24:16.000,276,10993775,13045,0,1664810655,13143.443758469999,42.80436123000254,53584.74510072001 2022-10-03,15:24:17.000,276,10993806,12565,0,1664810656,13143.49764894999,42.77616470999783,53584.724139360005 2022-10-03,15:24:18.000,276,10993840,12805,0,1664810657,13143.591957289995,42.74091906000103,53584.71016512 2022-10-03,15:24:19.000,276,10993820,12805,0,1664810658,13143.67952931999,42.719771670002956,53584.75208784 2022-10-03,15:24:20.000,276,10993827,12685,0,1664810659,13143.76036503999,42.670427760000166,53584.79401056001 2022-10-03,15:24:21.000,276,10993773,12565,0,1664810660,13143.84120075999,42.59288732999994,53584.78702344001 2022-10-03,15:24:22.000,276,10993810,12885,0,1664810661,13144.023081129992,42.61403471999802,53584.83593328001 2022-10-03,15:24:23.000,276,10993812,12765,0,1664810662,13144.151071020002,42.543543420004426,53584.91279160001 2022-10-03,15:24:24.000,276,10993827,12605,0,1664810663,13144.272324600002,42.501248640000995,53584.92676584 2022-10-03,15:24:25.000,276,10993826,12765,0,1664810664,13144.326215079993,42.41665908000141,53585.00362416001 2022-10-03,15:24:26.000,276,10993849,12525,0,1664810665,13144.393578179988,42.40256082000269,53585.06650824 2022-10-03,15:24:27.000,276,10993800,12885,0,1664810666,13144.366632939993,42.325020390002464,53585.12240520001 2022-10-03,15:24:28.000,276,10993831,12765,0,1664810667,13144.393578179988,42.268627350000315,53585.09445672 2022-10-03,15:24:29.000,276,10993805,12605,0,1664810668,13144.427259729993,42.19813604999945,53585.15035368001 2022-10-03,15:24:30.000,276,10993848,12565,0,1664810669,13144.508095449994,42.16289040000265,53585.16432792 2022-10-03,15:24:31.000,276,10993772,12645,0,1664810670,13144.494622829989,42.13469387999794,53585.24817336001 2022-10-03,15:24:32.000,276,10993821,12805,0,1664810671,13144.528304379994,42.12764474999858,53585.25516048 2022-10-03,15:24:33.000,276,10993819,12605,0,1664810672,13144.582194859999,42.07125171000371,53585.30407032 2022-10-03,15:24:34.000,276,10993791,12805,0,1664810673,13144.595667479989,42.06420258000435,53585.31804456001 2022-10-03,15:24:35.000,276,10993822,12925,0,1664810674,13144.595667479989,42.036006059999636,53585.325031680004 2022-10-03,15:24:36.000,276,10993794,12685,0,1664810675,13144.588931169994,42.05715344999771,53585.3320188 2022-10-03,15:24:37.000,276,10993827,12965,0,1664810676,13144.568722239994,42.148792140003934,53585.33900592001 2022-10-03,15:24:38.000,276,10993806,12845,0,1664810677,13144.467677589993,42.268627350000315,53585.345993040006 2022-10-03,15:24:39.000,276,10993823,12725,0,1664810678,13144.339687699998,42.22633257000416,53585.35996728 2022-10-03,15:24:40.000,276,10993781,12765,0,1664810679,13144.299269839998,42.275676479999674,53585.33900592001 2022-10-03,15:24:41.000,276,10993848,12685,0,1664810680,13144.292533530002,42.268627350000315,53585.37394152 2022-10-03,15:24:42.000,276,10993810,12925,0,1664810681,13144.339687699998,42.28977473999839,53585.37394152 2022-10-03,15:24:43.000,276,10993816,12645,0,1664810682,13144.380105559998,42.29682386999775,53585.40189 2022-10-03,15:24:44.000,276,10993803,12765,0,1664810683,13144.400314489998,42.444855599998846,53585.35298016 2022-10-03,15:24:45.000,276,10993831,12605,0,1664810684,13144.535040689989,42.47305212000356,53585.38092864 2022-10-03,15:24:46.000,276,10993784,12645,0,1664810685,13144.609140099994,42.52239602999907,53585.36695440001 2022-10-03,15:24:47.000,276,10993814,12765,0,1664810686,13144.72365737,42.52239602999907,53585.42983848 2022-10-03,15:24:48.000,276,10993808,12605,0,1664810687,13144.871856189995,42.60698558999866,53585.36695440001 2022-10-03,15:24:49.000,276,10993819,12685,0,1664810688,13144.97963714999,42.64223124000273,53585.40189 2022-10-03,15:24:50.000,276,10993780,12605,0,1664810689,13145.100890729991,42.70567341000424,53585.42285136 2022-10-03,15:24:51.000,276,10993808,12605,0,1664810690,13145.114363349996,42.670427760000166,53585.42285136 2022-10-03,15:24:52.000,276,10993823,12845,0,1664810691,13145.141308589991,42.7127225400036,53585.394902880005 2022-10-03,15:24:53.000,276,10993791,12805,0,1664810692,13145.336661579997,42.66337863000081,53585.47874832 2022-10-03,15:24:54.000,276,10993809,12765,0,1664810693,13145.370343130002,42.7127225400036,53585.513683920006 2022-10-03,15:24:55.000,276,10993796,12805,0,1664810694,13145.343397889992,42.86075427000469,53585.576568 2022-10-03,15:24:56.000,276,10993824,12645,0,1664810695,13145.316452649997,42.92419643999892,53585.53464528001 2022-10-03,15:24:57.000,276,10993806,12805,0,1664810696,13145.390552060002,42.966491220002354,53585.59752936 2022-10-03,15:24:58.000,276,10993820,12765,0,1664810697,13145.457915159997,42.952392960003635,53585.54861952 2022-10-03,15:24:59.000,276,10993818,12685,0,1664810698,13145.538750879998,42.945343830004276,53585.59752936 2022-10-03,15:25:00.000,276,10993781,12685,0,1664810699,13145.572432429988,42.93124556999828,53585.56958088 2022-10-03,15:25:01.000,276,10993851,12765,0,1664810700,13145.653268149988,42.853705139998056,53585.56958088 2022-10-03,15:25:02.000,276,10993821,12605,0,1664810701,13145.700422319998,42.88895079000213,53585.58355512001 2022-10-03,15:25:03.000,276,10993778,12925,0,1664810702,13145.801466969999,42.93124556999828,53585.70932328 2022-10-03,15:25:04.000,276,10993832,12885,0,1664810703,13145.814939589989,42.99468773999979,53585.66740056 2022-10-03,15:25:05.000,276,10993810,12885,0,1664810704,13145.808203279994,43.03698252000322,53585.68836192 2022-10-03,15:25:06.000,276,10993809,12645,0,1664810705,13145.781258039999,43.135670340001525,53585.68836192 2022-10-03,15:25:07.000,276,10993773,12765,0,1664810706,13145.754312799989,43.128621210002166,53585.7163104 2022-10-03,15:25:08.000,276,10993833,12685,0,1664810707,13145.727367559994,43.17091598999832,53585.70932328 2022-10-03,15:25:09.000,276,10993805,12845,0,1664810708,13145.545487189993,43.185014250004315,53585.7163104 2022-10-03,15:25:10.000,276,10993783,12565,0,1664810709,13145.397288369997,43.135670340001525,53585.70233616001 2022-10-03,15:25:11.000,276,10993846,12845,0,1664810710,13145.289507410002,43.079277299999376,53585.66740056 2022-10-03,15:25:12.000,276,10993792,12765,0,1664810711,13145.276034789997,42.99468773999979,53585.72329752001 2022-10-03,15:25:13.000,276,10993831,12805,0,1664810712,13145.235616929996,42.903049050000845,53585.7163104 2022-10-03,15:25:14.000,276,10993821,12885,0,1664810713,13145.235616929996,42.83255774999998,53585.73727176 2022-10-03,15:25:15.000,276,10993838,12645,0,1664810714,13145.208671690001,42.719771670002956,53585.72329752001 2022-10-03,15:25:16.000,276,10993833,12765,0,1664810715,13145.188462760001,42.64928037000209,53585.66740056 2022-10-03,15:25:17.000,276,10993831,12965,0,1664810716,13145.161517519991,42.59288732999994,53585.70233616001 2022-10-03,15:25:18.000,276,10993782,12485,0,1664810717,13145.154781209996,42.52239602999907,53585.62547784001 2022-10-03,15:25:19.000,276,10993793,12605,0,1664810718,13145.161517519991,42.43075734000013,53585.6464392 2022-10-03,15:25:20.000,276,10993810,12725,0,1664810719,13145.168253830001,42.42370821000077,53585.660413440004 2022-10-03,15:25:21.000,276,10993822,12885,0,1664810720,13145.12783597,42.36731516999862,53585.59054224 2022-10-03,15:25:22.000,276,10993829,12645,0,1664810721,13145.08741811,42.40256082000269,53585.67438768001 2022-10-03,15:25:23.000,276,10993803,12685,0,1664810722,13145.04700025,42.40256082000269,53585.65342632001 2022-10-03,15:25:24.000,276,10993859,12725,0,1664810723,13145.00658239,42.38141343000461,53585.59054224 2022-10-03,15:25:25.000,276,10993843,12685,0,1664810724,13145.02005500999,42.33206952000182,53585.611503600005 2022-10-03,15:25:26.000,276,10993814,12805,0,1664810725,13144.952691909995,42.275676479999674,53585.562593760005 2022-10-03,15:25:27.000,276,10993849,12645,0,1664810726,13144.93921928999,42.1064973600005,53585.5416324 2022-10-03,15:25:28.000,276,10993780,12885,0,1664810727,13144.87859249999,42.07830084000307,53585.513683920006 2022-10-03,15:25:29.000,276,10993822,12605,0,1664810728,13144.88532881,41.97256388999813,53585.54861952 2022-10-03,15:25:30.000,276,10993789,12645,0,1664810729,13144.86511988,41.909121720003895,53585.513683920006 2022-10-03,15:25:31.000,276,10993850,12765,0,1664810730,13144.86511988,41.83863042000303,53585.46477408001 2022-10-03,15:25:32.000,276,10993802,12605,0,1664810731,13144.90553774,41.859777810001106,53585.4717612 2022-10-03,15:25:33.000,276,10993826,12965,0,1664810732,13144.871856189995,41.77518825000152,53585.443812720005 2022-10-03,15:25:34.000,276,10993815,12725,0,1664810733,13144.82470202,41.73289346999809,53585.38092864 2022-10-03,15:25:35.000,276,10993832,12725,0,1664810734,13144.770811539995,41.71174608000001,53585.31105744 2022-10-03,15:25:36.000,276,10993844,12645,0,1664810735,13144.710184749994,41.71174608000001,53585.31804456001 2022-10-03,15:25:37.000,276,10993805,12885,0,1664810736,13144.72365737,41.66945130000386,53585.3320188 2022-10-03,15:25:38.000,276,10993790,12805,0,1664810737,13144.710184749994,41.676500430003216,53585.26913472001 2022-10-03,15:25:39.000,276,10993801,12885,0,1664810738,13144.76407523,41.59896000000299,53585.2621476 2022-10-03,15:25:40.000,276,10993860,12365,0,1664810739,13144.79775677999,41.57076347999828,53585.23419912 2022-10-03,15:25:41.000,276,10993801,12845,0,1664810740,13144.78428416,41.54256696000084,53585.18528928 2022-10-03,15:25:42.000,276,10993781,12605,0,1664810741,13144.932482979995,41.507321310004045,53585.21323776 2022-10-03,15:25:43.000,276,10993807,12845,0,1664810742,13144.95942821999,41.37338784000167,53585.25516048 2022-10-03,15:25:44.000,276,10993819,12645,0,1664810743,13144.93921928999,41.35224045000359,53585.1922764 2022-10-03,15:25:45.000,276,10993786,12685,0,1664810744,13144.912274049995,41.3028965400008,53585.21323776 2022-10-03,15:25:46.000,276,10993810,12685,0,1664810745,13144.72365737,41.19715959000314,53585.20625064 2022-10-03,15:25:47.000,276,10993803,12605,0,1664810746,13144.689975819994,41.168963069998426,53585.157340800004 2022-10-03,15:25:48.000,276,10993848,12885,0,1664810747,13144.561985929999,41.176012199997786,53585.10144384001 2022-10-03,15:25:49.000,276,10993783,12765,0,1664810748,13144.514831759989,41.13371742000163,53585.02458552 2022-10-03,15:25:50.000,276,10993820,12725,0,1664810749,13144.433996039988,41.08437350999884,53584.93375296001 2022-10-03,15:25:51.000,276,10993800,12685,0,1664810750,13144.494622829989,40.992734819999896,53584.940740080005 2022-10-03,15:25:52.000,276,10993827,12965,0,1664810751,13144.528304379994,41.02093134000461,53584.95471432001 2022-10-03,15:25:53.000,276,10993748,12565,0,1664810752,13144.474413899989,40.999783949999255,53584.90580448 2022-10-03,15:25:54.000,276,10993797,12725,0,1664810753,13144.427259729993,41.15486480999971,53584.91279160001 2022-10-03,15:25:55.000,276,10993819,12845,0,1664810754,13144.312742460002,41.24650349999865,53584.82894616 2022-10-03,15:25:56.000,276,10993844,12765,0,1664810755,13144.184752569992,41.25355262999801,53584.80099768 2022-10-03,15:25:57.000,276,10993864,12805,0,1664810756,13144.130862090002,41.288798280002084,53584.73112648 2022-10-03,15:25:58.000,276,10993813,12885,0,1664810757,13144.097180539997,41.288798280002084,53584.66824240001 2022-10-03,15:25:59.000,276,10993824,12725,0,1664810758,13144.009608510001,41.288798280002084,53584.66125528 2022-10-03,15:26:00.000,276,10993790,12685,0,1664810759,13143.901827549991,41.25355262999801,53584.66125528 2022-10-03,15:26:01.000,276,10993820,12805,0,1664810760,13143.90856386,41.239454369999294,53584.64728104001 2022-10-03,15:26:02.000,276,10993822,12765,0,1664810761,13143.868146,41.267650890004006,53584.58439696 2022-10-03,15:26:03.000,276,10993816,12685,0,1664810762,13143.928772790001,41.24650349999865,53584.58439696 2022-10-03,15:26:04.000,276,10993808,12805,0,1664810763,13143.928772790001,41.267650890004006,53584.59837120001 2022-10-03,15:26:05.000,276,10993826,12605,0,1664810764,13143.962454339991,41.24650349999865,53584.45164168001 2022-10-03,15:26:06.000,276,10993830,12685,0,1664810765,13144.009608510001,41.24650349999865,53584.50055152001 2022-10-03,15:26:07.000,276,10993775,12805,0,1664810766,13144.009608510001,41.225356110000575,53584.4935644 2022-10-03,15:26:08.000,276,10993791,12845,0,1664810767,13144.043290059992,41.24650349999865,53584.46561592 2022-10-03,15:26:09.000,276,10993810,12605,0,1664810768,13144.144334709992,41.2042087200025,53584.486577280004 2022-10-03,15:26:10.000,276,10993792,12765,0,1664810769,13144.117389469997,41.24650349999865,53584.47959016001 2022-10-03,15:26:11.000,276,10993828,12685,0,1664810770,13144.191488880002,41.274700020003365,53584.4935644 2022-10-03,15:26:12.000,276,10993809,12725,0,1664810771,13144.184752569992,41.29584741000144,53584.437667440005 2022-10-03,15:26:13.000,276,10993803,12605,0,1664810772,13144.157807329997,41.24650349999865,53584.47260304 2022-10-03,15:26:14.000,276,10993785,12645,0,1664810773,13144.191488880002,41.29584741000144,53584.47260304 2022-10-03,15:26:15.000,276,10993815,12645,0,1664810774,13144.238643049997,41.3028965400008,53584.50055152001 2022-10-03,15:26:16.000,276,10993792,12805,0,1664810775,13144.225170429992,41.274700020003365,53584.486577280004 2022-10-03,15:26:17.000,276,10993797,12685,0,1664810776,13144.292533530002,41.24650349999865,53584.4935644 2022-10-03,15:26:18.000,276,10993805,12605,0,1664810777,13144.339687699998,41.232405239999935,53584.4935644 2022-10-03,15:26:19.000,276,10993828,12805,0,1664810778,13144.420523419998,41.239454369999294,53584.47260304 2022-10-03,15:26:20.000,276,10993855,12845,0,1664810779,13144.440732349998,41.2042087200025,53584.437667440005 2022-10-03,15:26:21.000,276,10993819,12885,0,1664810780,13144.535040689989,41.274700020003365,53584.44465456 2022-10-03,15:26:22.000,276,10993867,12805,0,1664810781,13144.555249619989,41.281749150002724,53584.40971896001 2022-10-03,15:26:23.000,276,10993807,12605,0,1664810782,13144.642821649999,41.3028965400008,53584.45164168001 2022-10-03,15:26:24.000,276,10993807,13005,0,1664810783,13144.70344844,41.36633871000231,53584.40273184 2022-10-03,15:26:25.000,276,10993811,12605,0,1664810784,13144.811229399995,41.38748610000039,53584.486577280004 2022-10-03,15:26:26.000,276,10993761,12605,0,1664810785,13144.811229399995,41.39453522999975,53584.47959016001 2022-10-03,15:26:27.000,276,10993814,12525,0,1664810786,13144.791020469995,41.401584359999106,53584.50055152001 2022-10-03,15:26:28.000,276,10993826,12805,0,1664810787,13144.68323951,41.37338784000167,53584.4935644 2022-10-03,15:26:29.000,276,10993795,12605,0,1664810788,13144.67650319999,41.338142190004874,53584.52151288 2022-10-03,15:26:30.000,276,10993812,12765,0,1664810789,13144.649557959994,41.33109305999824,53584.4935644 2022-10-03,15:26:31.000,276,10993825,12685,0,1664810790,13144.689975819994,41.3028965400008,53584.52151288 2022-10-03,15:26:32.000,276,10993841,12805,0,1664810791,13144.649557959994,41.3028965400008,53584.50055152001 2022-10-03,15:26:33.000,276,10993847,12685,0,1664810792,13144.811229399995,41.25355262999801,53584.54946136001 2022-10-03,15:26:34.000,276,10993812,12605,0,1664810793,13144.86511988,41.29584741000144,53584.52850000001 2022-10-03,15:26:35.000,276,10993790,12725,0,1664810794,13144.95942821999,41.288798280002084,53584.556448480005 2022-10-03,15:26:36.000,276,10993870,12805,0,1664810795,13144.952691909995,41.25355262999801,53584.59837120001 2022-10-03,15:26:37.000,276,10993815,12605,0,1664810796,13144.952691909995,41.267650890004006,53584.59138408 2022-10-03,15:26:38.000,276,10993784,12805,0,1664810797,13144.932482979995,41.30994567000016,53584.61234544 2022-10-03,15:26:39.000,276,10993822,12765,0,1664810798,13144.85838356999,41.31699479999952,53584.61234544 2022-10-03,15:26:40.000,276,10993792,12645,0,1664810799,13144.912274049995,41.3028965400008,53584.605358320005 2022-10-03,15:26:41.000,276,10993828,12925,0,1664810800,13144.90553774,41.29584741000144,53584.654268160004 2022-10-03,15:26:42.000,276,10993809,12805,0,1664810801,13144.93921928999,41.24650349999865,53584.654268160004 2022-10-03,15:26:43.000,276,10993788,12845,0,1664810802,13144.912274049995,41.2042087200025,53584.66125528 2022-10-03,15:26:44.000,276,10993839,12605,0,1664810803,13144.87859249999,41.18306133000442,53584.64728104001 2022-10-03,15:26:45.000,276,10993802,12805,0,1664810804,13144.663030579999,41.31699479999952,53584.605358320005 2022-10-03,15:26:46.000,276,10993781,12725,0,1664810805,13144.427259729993,41.415682619997824,53584.66824240001 2022-10-03,15:26:47.000,276,10993796,12685,0,1664810806,13144.225170429992,41.450928270001896,53584.62631968001 2022-10-03,15:26:48.000,276,10993809,12765,0,1664810807,13144.110653160002,41.465026530000614,53584.6333068 2022-10-03,15:26:49.000,276,10993820,12925,0,1664810808,13144.023081129992,41.42978088000382,53584.556448480005 2022-10-03,15:26:50.000,276,10993784,12765,0,1664810809,13144.023081129992,41.39453522999975,53584.57740984001 2022-10-03,15:26:51.000,276,10993801,13005,0,1664810810,13143.982663269991,41.281749150002724,53584.57042272 2022-10-03,15:26:52.000,276,10993817,12685,0,1664810811,13143.82772814,41.218306980001216,53584.50055152001 2022-10-03,15:26:53.000,276,10993814,12725,0,1664810812,13143.794046589996,41.14781568000035,53584.52850000001 2022-10-03,15:26:54.000,276,10993827,12765,0,1664810813,13143.68626563,41.08437350999884,53584.41670608 2022-10-03,15:26:55.000,276,10993824,12685,0,1664810814,13143.713210869995,41.006833079998614,53584.41670608 2022-10-03,15:26:56.000,276,10993775,12805,0,1664810815,13143.854673379996,40.96453830000246,53584.47959016001 2022-10-03,15:26:57.000,276,10993838,12845,0,1664810816,13143.962454339991,40.992734819999896,53584.486577280004 2022-10-03,15:26:58.000,276,10993787,13005,0,1664810817,13144.097180539997,40.93634177999775,53584.47959016001 2022-10-03,15:26:59.000,276,10993801,12645,0,1664810818,13144.204961499992,40.92929264999839,53584.46561592 2022-10-03,15:27:00.000,276,10993806,12565,0,1664810819,13144.306006149993,40.94339091000438,53584.45862880001 2022-10-03,15:27:01.000,276,10993850,12565,0,1664810820,13144.413787109988,40.94339091000438,53584.45164168001 2022-10-03,15:27:02.000,276,10993733,12805,0,1664810821,13144.541776999999,41.02093134000461,53584.507538640006 2022-10-03,15:27:03.000,276,10993822,12845,0,1664810822,13144.568722239994,41.07027525000012,53584.47959016001 2022-10-03,15:27:04.000,276,10993790,12885,0,1664810823,13144.70344844,41.11961916000291,53584.45862880001 2022-10-03,15:27:05.000,276,10993803,12685,0,1664810824,13144.811229399995,41.18306133000442,53584.58439696 2022-10-03,15:27:06.000,276,10993803,12805,0,1664810825,13144.791020469995,41.35928958000295,53584.62631968001 2022-10-03,15:27:07.000,276,10993797,12925,0,1664810826,13144.669766889994,41.48617391999869,53584.6333068 2022-10-03,15:27:08.000,276,10993799,12725,0,1664810827,13144.63608533999,41.59191087000363,53584.59138408 2022-10-03,15:27:09.000,276,10993832,12845,0,1664810828,13144.629349029994,41.61305826000171,53584.654268160004 2022-10-03,15:27:10.000,276,10993812,12805,0,1664810829,13144.602403789999,41.5496160900002,53584.68920376 2022-10-03,15:27:11.000,276,10993811,12965,0,1664810830,13144.669766889994,41.57076347999828,53584.76606208001 2022-10-03,15:27:12.000,276,10993835,12605,0,1664810831,13144.689975819994,41.49322304999805,53584.78003632 2022-10-03,15:27:13.000,276,10993793,12805,0,1664810832,13144.689975819994,41.42978088000382,53584.7381136 2022-10-03,15:27:14.000,276,10993803,12965,0,1664810833,13144.78428416,41.43683001000318,53584.85689464 2022-10-03,15:27:15.000,276,10993771,12845,0,1664810834,13144.831438329995,41.507321310004045,53584.87086888 2022-10-03,15:27:16.000,276,10993817,13005,0,1664810835,13144.80449309,41.5496160900002,53584.92676584 2022-10-03,15:27:17.000,276,10993821,12805,0,1664810836,13144.76407523,41.65535303999786,53584.98266280001 2022-10-03,15:27:18.000,276,10993819,12965,0,1664810837,13144.81796570999,41.70469695000065,53584.99663704 2022-10-03,15:27:19.000,276,10993837,12965,0,1664810838,13144.84491095,41.71879520999937,53584.99663704 2022-10-03,15:27:20.000,276,10993818,12685,0,1664810839,13144.89880142999,41.75404086000344,53585.0874696 2022-10-03,15:27:21.000,276,10993831,12765,0,1664810840,13144.91901035999,41.739942600004724,53585.178302160006 2022-10-03,15:27:22.000,276,10993811,12925,0,1664810841,13144.95942821999,41.71174608000001,53585.20625064 2022-10-03,15:27:23.000,276,10993784,12965,0,1664810842,13144.972900839995,41.74699173000408,53585.19926352001 2022-10-03,15:27:24.000,276,10993810,12845,0,1664810843,13144.98637346,41.71879520999937,53585.29708320001 2022-10-03,15:27:25.000,276,10993809,12845,0,1664810844,13144.98637346,41.73289346999809,53585.28310896 2022-10-03,15:27:26.000,276,10993782,12925,0,1664810845,13144.98637346,41.71174608000001,53585.36695440001 2022-10-03,15:27:27.000,276,10993831,12645,0,1664810846,13144.98637346,41.690598690001934,53585.42285136 2022-10-03,15:27:28.000,276,10993818,12885,0,1664810847,13144.95942821999,41.6624021700045,53585.4717612 2022-10-03,15:27:29.000,276,10993779,12885,0,1664810848,13144.88532881,41.69764782000129,53585.562593760005 2022-10-03,15:27:30.000,276,10993772,12645,0,1664810849,13144.663030579999,41.78223738000088,53585.54861952 2022-10-03,15:27:31.000,276,10993813,12805,0,1664810850,13144.440732349998,41.7963356399996,53585.562593760005 2022-10-03,15:27:32.000,276,10993829,12685,0,1664810851,13144.184752569992,41.74699173000408,53585.60451648001 2022-10-03,15:27:33.000,276,10993801,12445,0,1664810852,13144.002872199992,41.71879520999937,53585.55560664001 2022-10-03,15:27:34.000,276,10993811,12925,0,1664810853,13143.955718029996,41.62010739000107,53585.56958088 2022-10-03,15:27:35.000,276,10993833,12525,0,1664810854,13143.854673379996,41.500272180004686,53585.60451648001 2022-10-03,15:27:36.000,276,10993801,12605,0,1664810855,13143.874882309996,41.37338784000167,53585.60451648001 2022-10-03,15:27:37.000,276,10993806,12685,0,1664810856,13143.874882309996,41.218306980001216,53585.63246496001 2022-10-03,15:27:38.000,276,10993783,12765,0,1664810857,13143.733419799995,41.0914226399982,53585.66740056 2022-10-03,15:27:39.000,276,10993769,12725,0,1664810858,13143.59869359999,40.98568569000054,53585.6464392 2022-10-03,15:27:40.000,276,10993813,12805,0,1664810859,13143.443758469999,40.879948740002874,53585.6464392 2022-10-03,15:27:41.000,276,10993832,12685,0,1664810860,13143.335977509989,40.75306439999986,53585.611503600005 2022-10-03,15:27:42.000,276,10993821,12805,0,1664810861,13143.234932859988,40.56978702000197,53585.58355512001 2022-10-03,15:27:43.000,276,10993790,12645,0,1664810862,13143.160833449998,40.4006079000028,53585.60451648001 2022-10-03,15:27:44.000,276,10993839,12965,0,1664810863,13143.106942969993,40.238477910002985,53585.59054224 2022-10-03,15:27:45.000,276,10993796,12845,0,1664810864,13143.059788799997,40.04815139999846,53585.59054224 2022-10-03,15:27:46.000,276,10993829,12965,0,1664810865,13142.992425700002,39.822579240004416,53585.562593760005 2022-10-03,15:27:47.000,276,10993832,12725,0,1664810866,13142.952007840002,39.67454751000332,53585.53464528001 2022-10-03,15:27:48.000,276,10993787,12645,0,1664810867,13142.871172120002,39.51241752000351,53585.53464528001 2022-10-03,15:27:49.000,276,10993798,12925,0,1664810868,13142.803809019992,39.3361892699977,53585.52067104 2022-10-03,15:27:50.000,276,10993825,12805,0,1664810869,13142.790336400001,39.20930493000196,53585.52067104 2022-10-03,15:27:51.000,276,10993801,12845,0,1664810870,13142.696028059996,39.096518849997665,53585.513683920006 2022-10-03,15:27:52.000,276,10993818,12725,0,1664810871,13142.696028059996,38.93438885999785,53585.45079984 2022-10-03,15:27:53.000,276,10993787,12925,0,1664810872,13142.66908282,38.82160278000083,53585.45079984 2022-10-03,15:27:54.000,276,10993814,12885,0,1664810873,13142.635401269996,38.67357104999974,53585.48573544001 2022-10-03,15:27:55.000,276,10993849,12765,0,1664810874,13142.58151078999,38.560784970002715,53585.42285136 2022-10-03,15:27:56.000,276,10993835,12605,0,1664810875,13142.46025720999,38.4339006299997,53585.3320188 2022-10-03,15:27:57.000,276,10993807,12645,0,1664810876,13142.52762031,38.285868899998604,53585.41586424001 2022-10-03,15:27:58.000,276,10993829,12805,0,1664810877,13142.44678459,38.17308282000158,53585.36695440001 2022-10-03,15:27:59.000,276,10993805,12965,0,1664810878,13142.37942148999,38.06029674000456,53585.40189 2022-10-03,15:28:00.000,276,10993782,12725,0,1664810879,13142.231222669994,37.98275631000433,53585.38791576001 2022-10-03,15:28:01.000,276,10993806,12845,0,1664810880,13142.157123259989,37.89816675000475,53585.345993040006 2022-10-03,15:28:02.000,276,10993838,12525,0,1664810881,13142.049342299993,37.79947892999917,53585.345993040006 2022-10-03,15:28:03.000,276,10993804,12645,0,1664810882,13141.988715509993,37.75718415000301,53585.26913472001 2022-10-03,15:28:04.000,276,10993819,12765,0,1664810883,13141.853989310002,37.686692850002146,53585.178302160006 2022-10-03,15:28:05.000,276,10993787,12765,0,1664810884,13141.786626209992,37.63029981,53585.21323776 2022-10-03,15:28:06.000,276,10993808,12725,0,1664810885,13141.766417279992,37.56685763999849,53585.15035368001 2022-10-03,15:28:07.000,276,10993827,12725,0,1664810886,13141.658636319997,37.56685763999849,53585.178302160006 2022-10-03,15:28:08.000,276,10993826,12445,0,1664810887,13141.604745839992,37.48931720999826,53585.19926352001 2022-10-03,15:28:09.000,276,10993783,12765,0,1664810888,13141.577800599996,37.4822680799989,53585.13637944 2022-10-03,15:28:10.000,276,10993808,12925,0,1664810889,13141.517173809996,37.468169820000185,53585.12939232001 2022-10-03,15:28:11.000,276,10993787,12765,0,1664810890,13141.537382739996,37.454071560001466,53585.108430960005 2022-10-03,15:28:12.000,276,10993789,12685,0,1664810891,13141.530646430001,37.4822680799989,53585.05253400001 2022-10-03,15:28:13.000,276,10993815,12565,0,1664810892,13141.47001964,37.4822680799989,53585.06650824 2022-10-03,15:28:14.000,276,10993766,12605,0,1664810893,13141.355502369996,37.58800503000384,53584.98266280001 2022-10-03,15:28:15.000,276,10993799,12605,0,1664810894,13141.22077616999,37.644398069998715,53585.03855976 2022-10-03,15:28:16.000,276,10993783,12805,0,1664810895,13141.05910472999,37.65849633000471,53585.00362416001 2022-10-03,15:28:17.000,276,10993800,12725,0,1664810896,13140.897433289989,37.71488936999958,53584.99663704 2022-10-03,15:28:18.000,276,10993818,12725,0,1664810897,13140.762707089998,37.750135020003654,53584.93375296001 2022-10-03,15:28:19.000,276,10993792,12965,0,1664810898,13140.668398749993,37.82062632000452,53584.92676584 2022-10-03,15:28:20.000,276,10993815,12645,0,1664810899,13140.627980889993,37.862921100000676,53584.877856 2022-10-03,15:28:21.000,276,10993787,12685,0,1664810900,13140.607771959993,37.926363270002184,53584.86388176001 2022-10-03,15:28:22.000,276,10993804,12565,0,1664810901,13140.641453509998,37.98275631000433,53584.83593328001 2022-10-03,15:28:23.000,276,10993793,12565,0,1664810902,13140.729025539993,38.07439500000328,53584.84990752 2022-10-03,15:28:24.000,276,10993817,12765,0,1664810903,13140.924378529999,38.11668977999943,53584.87086888 2022-10-03,15:28:25.000,276,10993780,12805,0,1664810904,13141.112995209995,38.20127933999902,53584.90580448 2022-10-03,15:28:26.000,276,10993790,12845,0,1664810905,13141.234248789995,38.26472151000053,53584.842920400006 2022-10-03,15:28:27.000,276,10993813,12725,0,1664810906,13141.375711299996,38.335212810001394,53584.85689464 2022-10-03,15:28:28.000,276,10993806,12805,0,1664810907,13141.510437500001,38.42685150000034,53584.85689464 2022-10-03,15:28:29.000,276,10993801,12885,0,1664810908,13141.571064290001,38.49029367000185,53584.891830240005 2022-10-03,15:28:30.000,276,10993808,12885,0,1664810909,13141.692317870002,38.59603061999951,53584.87086888 2022-10-03,15:28:31.000,276,10993783,12885,0,1664810910,13141.746208349992,38.680620179999096,53584.891830240005 2022-10-03,15:28:32.000,276,10993819,12805,0,1664810911,13141.752944660002,38.82160278000083,53584.940740080005 2022-10-03,15:28:33.000,276,10993778,12765,0,1664810912,13141.773153590002,38.98373277000064,53584.9477272 2022-10-03,15:28:34.000,276,10993837,12605,0,1664810913,13141.847252999993,39.089469719998306,53584.940740080005 2022-10-03,15:28:35.000,276,10993778,12725,0,1664810914,13141.901143479998,39.21635406000132,53584.9477272 2022-10-03,15:28:36.000,276,10993832,12805,0,1664810915,13141.968506579993,39.34323840000434,53584.940740080005 2022-10-03,15:28:37.000,276,10993790,12485,0,1664810916,13142.029133369993,39.49831926000479,53584.9477272 2022-10-03,15:28:38.000,276,10993828,12605,0,1664810917,13142.143650639999,39.68864577000204,53585.010611280006 2022-10-03,15:28:39.000,276,10993816,12765,0,1664810918,13142.150386949994,39.829628370003775,53585.02458552 2022-10-03,15:28:40.000,276,10993803,12685,0,1664810919,13142.332267319995,39.963561839998874,53585.05253400001 2022-10-03,15:28:41.000,276,10993798,13045,0,1664810920,13142.433311969995,40.16093748000276,53585.14336656 2022-10-03,15:28:42.000,276,10993813,12965,0,1664810921,13142.52762031,40.33011660000193,53585.18528928 2022-10-03,15:28:43.000,276,10993786,12725,0,1664810922,13142.60171971999,40.534541369997896,53585.178302160006 2022-10-03,15:28:44.000,276,10993820,12805,0,1664810923,13142.682555439991,40.7460152700005,53585.157340800004 2022-10-03,15:28:45.000,276,10993790,12965,0,1664810924,13142.743182229991,40.95044004000374,53585.227212000005 2022-10-03,15:28:46.000,276,10993823,12725,0,1664810925,13142.790336400001,41.16191393999907,53585.23419912 2022-10-03,15:28:47.000,276,10993836,12805,0,1664810926,13142.904853669992,41.29584741000144,53585.276121840005 2022-10-03,15:28:48.000,276,10993810,12805,0,1664810927,13143.019370939997,41.500272180004686,53585.29009608001 2022-10-03,15:28:49.000,276,10993776,12765,0,1664810928,13143.066525109993,41.60600913000235,53585.37394152 2022-10-03,15:28:50.000,276,10993759,12965,0,1664810929,13143.086734039993,41.78223738000088,53585.345993040006 2022-10-03,15:28:51.000,276,10993795,12645,0,1664810930,13143.086734039993,41.93731824000133,53585.45079984 2022-10-03,15:28:52.000,276,10993763,12965,0,1664810931,13143.039579869997,42.050104319998354,53585.42285136 2022-10-03,15:28:53.000,276,10993822,12685,0,1664810932,13143.066525109993,42.12764474999858,53585.46477408001 2022-10-03,15:28:54.000,276,10993827,12725,0,1664810933,13143.154097139988,42.2545290900016,53585.47874832 2022-10-03,15:28:55.000,276,10993790,12765,0,1664810934,13143.221460239998,42.33911865000118,53585.492722560004 2022-10-03,15:28:56.000,276,10993815,12725,0,1664810935,13143.362922749999,42.47305212000356,53585.49970968 2022-10-03,15:28:57.000,276,10993842,12685,0,1664810936,13143.39660429999,42.494199510001636,53585.513683920006 2022-10-03,15:28:58.000,276,10993778,12565,0,1664810937,13143.52459419,42.57173994000186,53585.55560664001 2022-10-03,15:28:59.000,276,10993808,12925,0,1664810938,13143.693001939995,42.677476889999525,53585.611503600005 2022-10-03,15:29:00.000,276,10993808,13085,0,1664810939,13143.84793707,42.79026297000382,53585.61849072 2022-10-03,15:29:01.000,276,10993816,13125,0,1664810940,13143.969190650001,42.83255774999998,53585.681374800006 2022-10-03,15:29:02.000,276,10993809,12685,0,1664810941,13144.110653160002,42.945343830004276,53585.68836192 2022-10-03,15:29:03.000,276,10993804,12965,0,1664810942,13144.218434119997,43.04403165000258,53585.75823312 2022-10-03,15:29:04.000,276,10993802,12805,0,1664810943,13144.346424009993,43.135670340001525,53585.73727176 2022-10-03,15:29:05.000,276,10993795,12805,0,1664810944,13144.474413899989,43.22025990000111,53585.88400128 2022-10-03,15:29:06.000,276,10993825,12765,0,1664810945,13144.602403789999,43.27665294000326,53585.87002704001 2022-10-03,15:29:07.000,276,10993794,12765,0,1664810946,13144.689975819994,43.311898590000055,53585.897975520005 2022-10-03,15:29:08.000,276,10993817,12805,0,1664810947,13144.77754784999,43.361242500002845,53585.946885360005 2022-10-03,15:29:09.000,276,10993802,12765,0,1664810948,13144.90553774,43.38943902000028,53586.00976944001 2022-10-03,15:29:10.000,276,10993826,12845,0,1664810949,13144.98637346,43.46697945000051,53585.96085960001 2022-10-03,15:29:11.000,276,10993832,12885,0,1664810950,13145.148044900001,43.50927423000394,53586.09361488 2022-10-03,15:29:12.000,276,10993788,12965,0,1664810951,13145.269298480001,43.600912920002884,53586.184447440006 2022-10-03,15:29:13.000,276,10993792,12605,0,1664810952,13145.430969920002,43.64320769999904,53586.233357280005 2022-10-03,15:29:14.000,276,10993831,12725,0,1664810953,13145.505069329993,43.66435509000439,53586.28925424 2022-10-03,15:29:15.000,276,10993857,12685,0,1664810954,13145.558959809998,43.727797259998624,53586.3800868 2022-10-03,15:29:16.000,276,10993829,12605,0,1664810955,13145.606113979993,43.79123943000013,53586.40803528 2022-10-03,15:29:17.000,276,10993791,12845,0,1664810956,13145.545487189993,43.826485080004204,53586.42200952001 2022-10-03,15:29:18.000,276,10993836,12805,0,1664810957,13145.498333019998,43.946320290000585,53586.46393224001 2022-10-03,15:29:19.000,276,10993781,12645,0,1664810958,13145.390552060002,43.98156594000466,53586.519829200006 2022-10-03,15:29:20.000,276,10993793,12645,0,1664810959,13145.323188959992,44.002713330002734,53586.54079056001 2022-10-03,15:29:21.000,276,10993813,12965,0,1664810960,13145.302980029992,43.92517290000251,53586.666558720004 2022-10-03,15:29:22.000,276,10993809,12965,0,1664810961,13145.276034789997,43.946320290000585,53586.68053296001 2022-10-03,15:29:23.000,276,10993879,12765,0,1664810962,13145.255825859997,43.90402551000443,53586.666558720004 2022-10-03,15:29:24.000,276,10993829,12885,0,1664810963,13145.208671690001,43.91107464000379,53586.666558720004 2022-10-03,15:29:25.000,276,10993806,12765,0,1664810964,13145.235616929996,43.87582898999972,53586.68053296001 2022-10-03,15:29:26.000,276,10993802,12685,0,1664810965,13145.269298480001,43.861730730001,53586.68053296001 2022-10-03,15:29:27.000,276,10993812,12965,0,1664810966,13145.249089550001,43.87582898999972,53586.68053296001 2022-10-03,15:29:28.000,276,10993781,12725,0,1664810967,13145.262562169992,43.86877986000036,53586.77136552 2022-10-03,15:29:29.000,276,10993821,12645,0,1664810968,13145.302980029992,43.84058334000292,53586.785339760005 2022-10-03,15:29:30.000,276,10993818,12605,0,1664810969,13145.181726449991,43.84058334000292,53586.81328824 2022-10-03,15:29:31.000,276,10993834,12725,0,1664810970,13145.100890729991,43.80533768999885,53586.82027536 2022-10-03,15:29:32.000,276,10993822,12725,0,1664810971,13144.92574667,43.84763247000228,53586.84822384001 2022-10-03,15:29:33.000,276,10993802,12885,0,1664810972,13144.90553774,43.819435950004845,53586.834249600004 2022-10-03,15:29:34.000,276,10993800,12845,0,1664810973,13144.871856189995,43.79828855999949,53586.82027536 2022-10-03,15:29:35.000,276,10993802,12765,0,1664810974,13144.831438329995,43.720748129999265,53586.8691852 2022-10-03,15:29:36.000,276,10993823,12645,0,1664810975,13144.83817463999,43.727797259998624,53586.88315944 2022-10-03,15:29:37.000,276,10993798,12605,0,1664810976,13144.871856189995,43.65730595999776,53586.89713368001 2022-10-03,15:29:38.000,276,10993828,12725,0,1664810977,13144.851647259995,43.6502568299984,53586.88315944 2022-10-03,15:29:39.000,276,10993832,12605,0,1664810978,13144.85838356999,43.62206031000096,53586.8691852 2022-10-03,15:29:40.000,276,10993812,12885,0,1664810979,13144.80449309,43.65730595999776,53586.88315944 2022-10-03,15:29:41.000,276,10993812,12725,0,1664810980,13144.87859249999,43.720748129999265,53586.86219808 2022-10-03,15:29:42.000,276,10993831,12725,0,1664810981,13144.932482979995,43.727797259998624,53586.855210960006 2022-10-03,15:29:43.000,276,10993795,12925,0,1664810982,13144.9459556,43.69255161000183,53586.81328824 2022-10-03,15:29:44.000,276,10993843,12605,0,1664810983,13144.91901035999,43.763042910002696,53586.87617232001 2022-10-03,15:29:45.000,276,10993845,12685,0,1664810984,13144.993109769995,43.770092040002055,53586.84822384001 2022-10-03,15:29:46.000,276,10993821,12765,0,1664810985,13144.98637346,43.81238681999821,53586.855210960006 2022-10-03,15:29:47.000,276,10993813,12645,0,1664810986,13144.96616453,43.80533768999885,53586.84822384001 2022-10-03,15:29:48.000,276,10993874,12725,0,1664810987,13144.89880142999,43.819435950004845,53586.84123672 2022-10-03,15:29:49.000,276,10993825,12965,0,1664810988,13144.89880142999,43.79828855999949,53586.7643784 2022-10-03,15:29:50.000,276,10993786,12565,0,1664810989,13144.831438329995,43.763042910002696,53586.77835264001 2022-10-03,15:29:51.000,276,10993804,12605,0,1664810990,13144.76407523,43.75599378000334,53586.736429920005 2022-10-03,15:29:52.000,276,10993828,12965,0,1664810991,13144.791020469995,43.75599378000334,53586.79232688 2022-10-03,15:29:53.000,276,10993815,12845,0,1664810992,13144.73712998999,43.727797259998624,53586.77835264001 2022-10-03,15:29:54.000,276,10993815,12845,0,1664810993,13144.642821649999,43.75599378000334,53586.65957160001 2022-10-03,15:29:55.000,276,10993861,12605,0,1664810994,13144.669766889994,43.73484638999798,53586.74341704 2022-10-03,15:29:56.000,276,10993833,12725,0,1664810995,13144.602403789999,43.720748129999265,53586.64559736 2022-10-03,15:29:57.000,276,10993822,12765,0,1664810996,13144.63608533999,43.69960074000119,53586.67354584 2022-10-03,15:29:58.000,276,10993804,12645,0,1664810997,13144.487886519993,43.69255161000183,53586.617648880005 2022-10-03,15:29:59.000,276,10993828,12925,0,1664810998,13144.528304379994,43.67845335000311,53586.58271328 2022-10-03,15:30:00.000,276,10993833,12685,0,1664810999,13144.595667479989,43.70664987000055,53586.617648880005 2022-10-03,15:30:01.000,276,10993840,12925,0,1664811000,13144.588931169994,43.68550248000247,53586.59668752 2022-10-03,15:30:02.000,276,10993849,12645,0,1664811001,13144.642821649999,43.65730595999776,53586.624636 2022-10-03,15:30:03.000,276,10993837,12605,0,1664811002,13144.67650319999,43.68550248000247,53586.60367464 2022-10-03,15:30:04.000,276,10993834,12885,0,1664811003,13144.69671212999,43.75599378000334,53586.5547648 2022-10-03,15:30:05.000,276,10993809,12845,0,1664811004,13144.561985929999,43.88287811999908,53586.52681632 2022-10-03,15:30:06.000,276,10993817,12805,0,1664811005,13144.481150209998,43.946320290000585,53586.53380344 2022-10-03,15:30:07.000,276,10993816,12605,0,1664811006,13144.481150209998,43.90402551000443,53586.53380344 2022-10-03,15:30:08.000,276,10993793,12845,0,1664811007,13144.541776999999,43.93222203000187,53586.519829200006 2022-10-03,15:30:09.000,276,10993829,12605,0,1664811008,13144.642821649999,43.91812377000315,53586.5547648 2022-10-03,15:30:10.000,276,10993835,12805,0,1664811009,13144.750602609995,43.995664200003375,53586.53380344 2022-10-03,15:30:11.000,276,10993819,12525,0,1664811010,13144.82470202,44.01681159000145,53586.50585496 2022-10-03,15:30:12.000,276,10993824,12805,0,1664811011,13144.9459556,44.05910637000488,53586.51284208001 2022-10-03,15:30:13.000,276,10993803,12685,0,1664811012,13145.04700025,44.03795897999953,53586.52681632 2022-10-03,15:30:14.000,276,10993829,12765,0,1664811013,13145.10762704,44.08730289000232,53586.53380344 2022-10-03,15:30:15.000,276,10993801,12765,0,1664811014,13145.188462760001,44.185990710000624,53586.54777768 2022-10-03,15:30:16.000,276,10993828,12685,0,1664811015,13145.282771099992,44.24238375000277,53586.617648880005 2022-10-03,15:30:17.000,276,10993816,12405,0,1664811016,13145.410760990002,44.24238375000277,53586.59668752 2022-10-03,15:30:18.000,276,10993828,12965,0,1664811017,13145.498333019998,44.30582592000428,53586.57572616 2022-10-03,15:30:19.000,276,10993815,12845,0,1664811018,13145.572432429988,44.38336635000451,53586.64559736 2022-10-03,15:30:20.000,276,10993838,12525,0,1664811019,13145.633059219988,44.460906780004734,53586.67354584 2022-10-03,15:30:21.000,276,10993862,12725,0,1664811020,13145.700422319998,44.538447209997685,53586.59668752 2022-10-03,15:30:22.000,276,10993801,12845,0,1664811021,13145.794730659989,44.630085900003905,53586.65258448 2022-10-03,15:30:23.000,276,10993794,12765,0,1664811022,13145.89577530999,44.65123329000198,53586.64559736 2022-10-03,15:30:24.000,276,10993792,12885,0,1664811023,13145.94292948,44.70057720000477,53586.72245568 2022-10-03,15:30:25.000,276,10993849,12845,0,1664811024,13146.070919369995,44.73582285000157,53586.79931400001 2022-10-03,15:30:26.000,276,10993806,12885,0,1664811025,13146.111337229995,44.771068499998364,53586.785339760005 2022-10-03,15:30:27.000,276,10993826,12805,0,1664811026,13146.17870032999,44.78516676000436,53586.82027536 2022-10-03,15:30:28.000,276,10993891,12725,0,1664811027,13146.13828246999,44.82746154000051,53586.8691852 2022-10-03,15:30:29.000,276,10993827,12845,0,1664811028,13146.18543664,44.869756320003944,53586.84822384001 2022-10-03,15:30:30.000,276,10993814,12965,0,1664811029,13146.19890925999,44.91910022999946,53586.87617232001 2022-10-03,15:30:31.000,276,10993821,12805,0,1664811030,13146.21911818999,44.96139501000289,53586.93206928 2022-10-03,15:30:32.000,276,10993823,12965,0,1664811031,13146.28648129,44.94024762000481,53586.92508216001 2022-10-03,15:30:33.000,276,10993770,12765,0,1664811032,13146.434680109996,44.94024762000481,53587.01591472001 2022-10-03,15:30:34.000,276,10993813,12765,0,1664811033,13146.454889039996,44.989591530000325,53587.02988896 2022-10-03,15:30:35.000,276,10993795,12605,0,1664811034,13146.562669999992,45.09532847999799,53587.06482456001 2022-10-03,15:30:36.000,276,10993811,12605,0,1664811035,13146.603087859992,45.11647587000334,53587.071811680005 2022-10-03,15:30:37.000,276,10993811,12645,0,1664811036,13146.636769409997,45.19401630000357,53587.06482456001 2022-10-03,15:30:38.000,276,10993834,12805,0,1664811037,13146.704132509993,45.229261950000364,53587.0787988 2022-10-03,15:30:39.000,276,10993780,12765,0,1664811038,13146.697396199997,45.278605860003154,53587.18360560001 2022-10-03,15:30:40.000,276,10993796,12805,0,1664811039,13146.704132509993,45.37729368000146,53587.20456696 2022-10-03,15:30:41.000,276,10993776,12685,0,1664811040,13146.737814059998,45.391391940000176,53587.2534768 2022-10-03,15:30:42.000,276,10993828,12925,0,1664811041,13146.778231919998,45.42663759000425,53587.302386639996 2022-10-03,15:30:43.000,276,10993792,12685,0,1664811042,13146.798440849998,45.440735850002966,53587.323348 2022-10-03,15:30:44.000,276,10993821,12725,0,1664811043,13146.764759299993,45.48303062999912,53587.358283600006 2022-10-03,15:30:45.000,276,10993795,12725,0,1664811044,13146.778231919998,45.574669319998065,53587.40020632001 2022-10-03,15:30:46.000,276,10993813,12965,0,1664811045,13146.838858709998,45.59581671000342,53587.41418056 2022-10-03,15:30:47.000,276,10993812,12685,0,1664811046,13146.886012879993,45.673357140003645,53587.4630904 2022-10-03,15:30:48.000,276,10993841,12845,0,1664811047,13146.933167049989,45.65220974999829,53587.4630904 2022-10-03,15:30:49.000,276,10993798,12885,0,1664811048,13147.000530149999,45.638111489999574,53587.505013120004 2022-10-03,15:30:50.000,276,10993826,12805,0,1664811049,13146.973584909989,45.687455400002364,53587.49103888 2022-10-03,15:30:51.000,276,10993839,12645,0,1664811050,13146.987057529994,45.72270104999916,53587.51898736001 2022-10-03,15:30:52.000,276,10993811,12765,0,1664811051,13146.960112289999,45.77909409000131,53587.51200024 2022-10-03,15:30:53.000,276,10993810,12885,0,1664811052,13147.020739079999,45.83548713000346,53587.55392296 2022-10-03,15:30:54.000,276,10993771,12845,0,1664811053,13147.040948009999,45.863683650000894,53587.6028328 2022-10-03,15:30:55.000,276,10993812,12725,0,1664811054,13147.067893249994,45.913027560003684,53587.58885856 2022-10-03,15:30:56.000,276,10993778,12605,0,1664811055,13147.061156939999,46.032862770000065,53587.66571688001 2022-10-03,15:30:57.000,276,10993791,12965,0,1664811056,13147.040948009999,46.09630494000157,53587.67969112 2022-10-03,15:30:58.000,276,10993810,12805,0,1664811057,13146.980321219999,46.12450145999901,53587.66571688001 2022-10-03,15:30:59.000,276,10993822,12565,0,1664811058,13146.973584909989,46.13859971999773,53587.7076396 2022-10-03,15:31:00.000,276,10993808,12685,0,1664811059,13146.879276569998,46.14564885000436,53587.637768399996 2022-10-03,15:31:01.000,276,10993780,12725,0,1664811060,13146.939903359998,46.13155058999837,53587.66571688001 2022-10-03,15:31:02.000,276,10993779,12645,0,1664811061,13147.014002769989,46.089255810002214,53587.7076396 2022-10-03,15:31:03.000,276,10993785,12885,0,1664811062,13147.09483848999,46.039911899999424,53587.71462672001 2022-10-03,15:31:04.000,276,10993797,12605,0,1664811063,13147.168937899994,46.082206680002855,53587.74956232 2022-10-03,15:31:05.000,276,10993775,12445,0,1664811064,13147.28345517,46.089255810002214,53587.77052368 2022-10-03,15:31:06.000,276,10993821,12605,0,1664811065,13147.269982549995,46.06105929000478,53587.82642064 2022-10-03,15:31:07.000,276,10993840,12965,0,1664811066,13147.27671885999,46.06105929000478,53587.840394880004 2022-10-03,15:31:08.000,276,10993761,12805,0,1664811067,13147.31713671999,46.05401015999814,53587.791485040005 2022-10-03,15:31:09.000,276,10993806,12725,0,1664811068,13147.34408196,46.01876451000135,53587.79847216 2022-10-03,15:31:10.000,276,10993807,12885,0,1664811069,13147.41818136999,45.976469729997916,53587.83340776001 2022-10-03,15:31:11.000,276,10993793,12925,0,1664811070,13147.44512661,45.94122408000112,53587.87533048 2022-10-03,15:31:12.000,276,10993829,12525,0,1664811071,13147.47880815999,45.94122408000112,53587.840394880004 2022-10-03,15:31:13.000,276,10993797,12805,0,1664811072,13147.566380190001,45.9271258200024,53587.90327896001 2022-10-03,15:31:14.000,276,10993807,12565,0,1664811073,13147.566380190001,45.9271258200024,53587.98013728001 2022-10-03,15:31:15.000,276,10993762,12965,0,1664811074,13147.586589120001,45.93417495000176,53587.96616304 2022-10-03,15:31:16.000,276,10993792,12845,0,1664811075,13147.573116499996,45.94827321000048,53588.00109864001 2022-10-03,15:31:17.000,276,10993858,12805,0,1664811076,13147.606798050001,45.94827321000048,53587.9871244 2022-10-03,15:31:18.000,276,10993778,12605,0,1664811077,13147.613534359996,45.976469729997916,53587.973150159996 2022-10-03,15:31:19.000,276,10993758,12765,0,1664811078,13147.593325429996,45.99761712000327,53587.99411152 2022-10-03,15:31:20.000,276,10993768,12685,0,1664811079,13147.593325429996,46.01876451000135,53587.99411152 2022-10-03,15:31:21.000,276,10993804,12725,0,1664811080,13147.640479599992,46.06105929000478,53588.077956960005 2022-10-03,15:31:22.000,276,10993806,12725,0,1664811081,13147.613534359996,46.04696102999878,53588.11289256 2022-10-03,15:31:23.000,276,10993794,12525,0,1664811082,13147.579852809991,46.075157550003496,53588.06398272 2022-10-03,15:31:24.000,276,10993809,12765,0,1664811083,13147.613534359996,46.082206680002855,53588.05000848001 2022-10-03,15:31:25.000,276,10993781,12565,0,1664811084,13147.674161149997,46.06810842000414,53588.11289256 2022-10-03,15:31:26.000,276,10993806,12685,0,1664811085,13147.694370079997,46.025813640000706,53588.13385392 2022-10-03,15:31:27.000,276,10993815,12845,0,1664811086,13147.667424840001,45.99761712000327,53588.126866800005 2022-10-03,15:31:28.000,276,10993821,12725,0,1664811087,13147.694370079997,45.95532233999984,53588.09891832001 2022-10-03,15:31:29.000,276,10993815,12725,0,1664811088,13147.707842700001,45.93417495000176,53588.20372512 2022-10-03,15:31:30.000,276,10993789,12965,0,1664811089,13147.680897459992,45.913027560003684,53588.1618024 2022-10-03,15:31:31.000,276,10993777,12845,0,1664811090,13147.680897459992,45.94827321000048,53588.16878952001 2022-10-03,15:31:32.000,276,10993839,12765,0,1664811091,13147.687633770001,45.93417495000176,53588.18975088001 2022-10-03,15:31:33.000,276,10993827,12765,0,1664811092,13147.660688529992,45.93417495000176,53588.15481528 2022-10-03,15:31:34.000,276,10993788,12725,0,1664811093,13147.701106389992,45.93417495000176,53588.15481528 2022-10-03,15:31:35.000,276,10993805,12525,0,1664811094,13147.741524249992,45.856634520001535,53588.18276376 2022-10-03,15:31:36.000,276,10993816,12685,0,1664811095,13147.647215910001,45.83548713000346,53588.126866800005 2022-10-03,15:31:37.000,276,10993805,12605,0,1664811096,13147.802151039992,45.8284380000041,53588.23866072001 2022-10-03,15:31:38.000,276,10993829,12645,0,1664811097,13147.808887350002,45.79319235000003,53588.21769936001 2022-10-03,15:31:39.000,276,10993805,12645,0,1664811098,13147.815623659997,45.76499583000259,53588.23866072001 2022-10-03,15:31:40.000,276,10993770,12965,0,1664811099,13147.829096280002,45.74384844000451,53588.18975088001 2022-10-03,15:31:41.000,276,10993827,12605,0,1664811100,13147.869514140002,45.7156519199998,53588.21071224 2022-10-03,15:31:42.000,276,10993811,12525,0,1664811101,13147.896459379997,45.70155366000108,53588.25962208 2022-10-03,15:31:43.000,276,10993815,12685,0,1664811102,13147.889723070002,45.69450453000172,53588.16878952001 2022-10-03,15:31:44.000,276,10993768,12645,0,1664811103,13147.916668309997,45.70860279000044,53588.196738000006 2022-10-03,15:31:45.000,276,10993800,12845,0,1664811104,13147.923404619993,45.72975017999852,53588.20372512 2022-10-03,15:31:46.000,276,10993826,12645,0,1664811105,13147.856041519997,45.74384844000451,53588.245647840005 2022-10-03,15:31:47.000,276,10993805,12685,0,1664811106,13147.876250449997,45.75089757000387,53588.23866072001 2022-10-03,15:31:48.000,276,10993802,12605,0,1664811107,13147.869514140002,45.75794670000323,53588.196738000006 2022-10-03,15:31:49.000,276,10993792,12725,0,1664811108,13147.889723070002,45.82138887000474,53588.196738000006 2022-10-03,15:31:50.000,276,10993815,12685,0,1664811109,13147.957086169998,45.849585390002176,53588.18276376 2022-10-03,15:31:51.000,276,10993822,12925,0,1664811110,13147.977295099998,45.87073278000025,53588.20372512 2022-10-03,15:31:52.000,276,10993799,12565,0,1664811111,13148.051394509988,45.87778190999961,53588.245647840005 2022-10-03,15:31:53.000,276,10993818,12725,0,1664811112,13148.051394509988,45.94122408000112,53588.175776640004 2022-10-03,15:31:54.000,276,10993819,12925,0,1664811113,13148.172648089989,45.99056799000391,53588.294557680005 2022-10-03,15:31:55.000,276,10993803,12885,0,1664811114,13148.118757609998,46.11040320000029,53588.21769936001 2022-10-03,15:31:56.000,276,10993791,12725,0,1664811115,13148.192857019989,46.18089450000116,53588.23866072001 2022-10-03,15:31:57.000,276,10993826,12885,0,1664811116,13148.29390166999,46.300729710004816,53588.308531919996 2022-10-03,15:31:58.000,276,10993824,12725,0,1664811117,13148.36126477,46.39236840000376,53588.31551904001 2022-10-03,15:31:59.000,276,10993782,12685,0,1664811118,13148.48251835,46.51220361000014,53588.371416 2022-10-03,15:32:00.000,276,10993802,12565,0,1664811119,13148.59703561999,46.64613708000252,53588.38539024001 2022-10-03,15:32:01.000,276,10993834,12725,0,1664811120,13148.650926099996,46.82236533000105,53588.38539024001 2022-10-03,15:32:02.000,276,10993770,12645,0,1664811121,13148.785652300001,46.942200540004706,53588.40635160001 2022-10-03,15:32:03.000,276,10993805,12885,0,1664811122,13148.920378499992,47.132527050001954,53588.44827432 2022-10-03,15:32:04.000,276,10993811,12805,0,1664811123,13148.994477909997,47.3228535599992,53588.51814552 2022-10-03,15:32:05.000,276,10993828,12605,0,1664811124,13149.095522559997,47.51318007000373,53588.55308112001 2022-10-03,15:32:06.000,276,10993814,12845,0,1664811125,13149.149413040002,47.69645745000162,53588.59500384 2022-10-03,15:32:07.000,276,10993803,12725,0,1664811126,13149.210039830003,47.87973482999951,53588.643913679996 2022-10-03,15:32:08.000,276,10993801,12845,0,1664811127,13149.270666619988,48.00661917000252,53588.69282352001 2022-10-03,15:32:09.000,276,10993781,12685,0,1664811128,13149.358238649998,48.161700030002976,53588.72077200001 2022-10-03,15:32:10.000,276,10993781,12725,0,1664811129,13149.425601749994,48.26038785000128,53588.81859168001 2022-10-03,15:32:11.000,276,10993746,12845,0,1664811130,13149.466019609994,48.359075669999584,53588.76968184001 2022-10-03,15:32:12.000,276,10993766,12645,0,1664811131,13149.506437469994,48.43661609999981,53588.76269472 2022-10-03,15:32:13.000,276,10993766,12765,0,1664811132,13149.506437469994,48.535303919998114,53588.83256592 2022-10-03,15:32:14.000,276,10993814,12805,0,1664811133,13149.56032795,48.59874608999962,53588.846540160004 2022-10-03,15:32:15.000,276,10993825,12805,0,1664811134,13149.607482119995,48.64809000000241,53588.92339848 2022-10-03,15:32:16.000,276,10993787,12565,0,1664811135,13149.69505414999,48.71858130000328,53588.98628256001 2022-10-03,15:32:17.000,276,10993835,12605,0,1664811136,13149.789362489995,48.77497433999815,53589.06314088 2022-10-03,15:32:18.000,276,10993788,12765,0,1664811137,13149.81630772999,48.76792520999879,53589.084102240005 2022-10-03,15:32:19.000,276,10993753,12925,0,1664811138,13149.83651665999,48.85251476999838,53589.09807648 2022-10-03,15:32:20.000,276,10993767,12685,0,1664811139,13149.809571419995,48.85251476999838,53589.11205072 2022-10-03,15:32:21.000,276,10993832,12605,0,1664811140,13149.8634619,48.90185868000117,53589.12602496001 2022-10-03,15:32:22.000,276,10993821,12885,0,1664811141,13149.82304404,48.9441534600046,53589.181921920004 2022-10-03,15:32:23.000,276,10993811,12725,0,1664811142,13149.78262618,48.923006069999246,53589.17493480001 2022-10-03,15:32:24.000,276,10993797,12845,0,1664811143,13149.809571419995,48.95120259000396,53589.23781888 2022-10-03,15:32:25.000,276,10993817,12805,0,1664811144,13149.80283511,48.937104329997965,53589.24480600001 2022-10-03,15:32:26.000,276,10993806,12805,0,1664811145,13149.80283511,48.91595693999989,53589.30769008 2022-10-03,15:32:27.000,276,10993818,12965,0,1664811146,13149.80283511,48.86661303000437,53589.29371584001 2022-10-03,15:32:28.000,276,10993797,12645,0,1664811147,13149.688317839995,48.86661303000437,53589.230831760004 2022-10-03,15:32:29.000,276,10993840,12765,0,1664811148,13149.73547200999,48.78202347000479,53589.27275448001 2022-10-03,15:32:30.000,276,10993826,12685,0,1664811149,13149.72199939,48.760876079999434,53589.23781888 2022-10-03,15:32:31.000,276,10993815,12845,0,1664811150,13149.688317839995,48.71153217000392,53589.27275448001 2022-10-03,15:32:32.000,276,10993808,12525,0,1664811151,13149.708526769995,48.67628651999985,53589.26576736 2022-10-03,15:32:33.000,276,10993786,12885,0,1664811152,13149.65463628999,48.61284434999834,53589.26576736 2022-10-03,15:32:34.000,276,10993820,12405,0,1664811153,13149.688317839995,48.59169696000026,53589.251793120005 2022-10-03,15:32:35.000,276,10993850,12765,0,1664811154,13149.708526769995,48.54940218000411,53589.23781888 2022-10-03,15:32:36.000,276,10993844,12725,0,1664811155,13149.647899979995,48.51415653000004,53589.21685752 2022-10-03,15:32:37.000,276,10993787,13005,0,1664811156,13149.6613726,48.47891088000324,53589.2098704 2022-10-03,15:32:38.000,276,10993777,12605,0,1664811157,13149.708526769995,48.44366522999917,53589.18890904 2022-10-03,15:32:39.000,276,10993814,12805,0,1664811158,13149.78262618,48.41546871000173,53589.17493480001 2022-10-03,15:32:40.000,276,10993809,12885,0,1664811159,13149.8634619,48.352026540000224,53589.21685752 2022-10-03,15:32:41.000,276,10993803,12605,0,1664811160,13149.957770239991,48.344977410000865,53589.230831760004 2022-10-03,15:32:42.000,276,10993791,12725,0,1664811161,13149.92408869,48.30973176000407,53589.23781888 2022-10-03,15:32:43.000,276,10993792,12685,0,1664811162,13149.937561309991,48.31678089000343,53589.251793120005 2022-10-03,15:32:44.000,276,10993868,12525,0,1664811163,13149.917352379991,48.352026540000224,53589.16794768 2022-10-03,15:32:45.000,276,10993816,12765,0,1664811164,13149.94429762,48.344977410000865,53589.12602496001 2022-10-03,15:32:46.000,276,10993816,12645,0,1664811165,13149.89714344999,48.359075669999584,53589.146986319996 2022-10-03,15:32:47.000,276,10993798,12645,0,1664811166,13149.90387976,48.352026540000224,53589.16096056 2022-10-03,15:32:48.000,276,10993830,12845,0,1664811167,13149.977979169991,48.42251784000109,53589.12602496001 2022-10-03,15:32:49.000,276,10993818,12765,0,1664811168,13149.951033929996,48.44366522999917,53589.12602496001 2022-10-03,15:32:50.000,276,10993784,12605,0,1664811169,13149.94429762,48.535303919998114,53589.18890904 2022-10-03,15:32:51.000,276,10993788,12725,0,1664811170,13149.85672558999,48.535303919998114,53589.05615376001 2022-10-03,15:32:52.000,276,10993830,12805,0,1664811171,13149.849989279995,48.55645131000347,53589.1399992 2022-10-03,15:32:53.000,276,10993804,12605,0,1664811172,13149.80283511,48.535303919998114,53589.084102240005 2022-10-03,15:32:54.000,276,10993774,12765,0,1664811173,13149.82304404,48.54940218000411,53589.07711512001 2022-10-03,15:32:55.000,276,10993792,12685,0,1664811174,13149.74220832,48.54235305000475,53589.07711512001 2022-10-03,15:32:56.000,276,10993779,12685,0,1664811175,13149.65463628999,48.6198934799977,53589.00724392001 2022-10-03,15:32:57.000,276,10993801,12805,0,1664811176,13149.68158153,48.64104087000305,53589.070128 2022-10-03,15:32:58.000,276,10993761,12885,0,1664811177,13149.68158153,48.66218826000113,53589.07711512001 2022-10-03,15:32:59.000,276,10993804,12765,0,1664811178,13149.688317839995,48.67628651999985,53589.084102240005 2022-10-03,15:33:00.000,276,10993837,12805,0,1664811179,13149.65463628999,48.76792520999879,53589.06314088 2022-10-03,15:33:01.000,276,10993797,12765,0,1664811180,13149.59400949999,48.746777820000716,53589.04217952 2022-10-03,15:33:02.000,276,10993801,12845,0,1664811181,13149.58053688,48.73972869000136,53588.90942424001 2022-10-03,15:33:03.000,276,10993791,12765,0,1664811182,13149.57380056999,48.78907260000415,53588.90942424001 2022-10-03,15:33:04.000,276,10993782,12685,0,1664811183,13149.546855329994,48.8313673800003,53588.93737272001 2022-10-03,15:33:05.000,276,10993812,12725,0,1664811184,13149.627691049995,48.81726912000158,53589.02820528001 2022-10-03,15:33:06.000,276,10993781,12765,0,1664811185,13149.668108909995,48.8313673800003,53589.02820528001 2022-10-03,15:33:07.000,276,10993805,12645,0,1664811186,13149.69505414999,48.88776042000245,53588.99326968 2022-10-03,15:33:08.000,276,10993793,12885,0,1664811187,13149.71526307999,48.923006069999246,53589.035192400006 2022-10-03,15:33:09.000,276,10993826,12605,0,1664811188,13149.69505414999,48.90890781000053,53589.06314088 2022-10-03,15:33:10.000,276,10993810,12485,0,1664811189,13149.65463628999,48.95120259000396,53588.95833408001 2022-10-03,15:33:11.000,276,10993821,12725,0,1664811190,13149.71526307999,48.979399110001395,53589.04217952 2022-10-03,15:33:12.000,276,10993830,12685,0,1664811191,13149.74220832,49.01464475999819,53589.06314088 2022-10-03,15:33:13.000,276,10993782,12645,0,1664811192,13149.74220832,49.04989041000226,53589.1399992 2022-10-03,15:33:14.000,276,10993782,12765,0,1664811193,13149.77588986999,49.09218518999842,53589.1399992 2022-10-03,15:33:15.000,276,10993795,12565,0,1664811194,13149.79609879999,49.11333258000377,53589.16794768 2022-10-03,15:33:16.000,276,10993809,12645,0,1664811195,13149.79609879999,49.11333258000377,53589.15397344001 2022-10-03,15:33:17.000,276,10993815,12525,0,1664811196,13149.80283511,49.169725619998644,53589.15397344001 2022-10-03,15:33:18.000,276,10993800,12685,0,1664811197,13149.82304404,49.162676489999285,53589.11903784 2022-10-03,15:33:19.000,276,10993817,12645,0,1664811198,13149.80283511,49.18382388000464,53589.19589616001 2022-10-03,15:33:20.000,276,10993816,12645,0,1664811199,13149.84325297,49.190873010004,53589.2098704 2022-10-03,15:33:21.000,276,10993825,12965,0,1664811200,13149.85672558999,49.162676489999285,53589.22384464001 2022-10-03,15:33:22.000,276,10993776,12565,0,1664811201,13149.85672558999,49.190873010004,53589.2098704 2022-10-03,15:33:23.000,276,10993852,12725,0,1664811202,13149.8634619,49.22611866000079,53589.202883280006 2022-10-03,15:33:24.000,276,10993840,12605,0,1664811203,13149.849989279995,49.204971270002716,53589.23781888 2022-10-03,15:33:25.000,276,10993777,12965,0,1664811204,13149.8634619,49.190873010004,53589.21685752 2022-10-03,15:33:26.000,276,10993815,13005,0,1664811205,13149.870198209996,49.23316779000015,53589.230831760004 2022-10-03,15:33:27.000,276,10993853,12845,0,1664811206,13149.85672558999,49.24021691999951,53589.27275448001 2022-10-03,15:33:28.000,276,10993822,12725,0,1664811207,13149.92408869,49.24726604999887,53589.24480600001 2022-10-03,15:33:29.000,276,10993802,12605,0,1664811208,13150.038605959991,49.25431517999823,53589.27275448001 2022-10-03,15:33:30.000,276,10993783,12765,0,1664811209,13150.058814889991,49.261364310004865,53589.25878024 2022-10-03,15:33:31.000,276,10993847,12685,0,1664811210,13150.105969060001,49.23316779000015,53589.32166432001 2022-10-03,15:33:32.000,276,10993801,12925,0,1664811211,13150.119441679992,49.25431517999823,53589.27275448001 2022-10-03,15:33:33.000,276,10993787,12765,0,1664811212,13150.213750019997,49.268413440004224,53589.28672872 2022-10-03,15:33:34.000,276,10993783,12685,0,1664811213,13150.213750019997,49.31070822000038,53589.32166432001 2022-10-03,15:33:35.000,276,10993789,12885,0,1664811214,13150.233958949997,49.28251170000294,53589.33563856 2022-10-03,15:33:36.000,276,10993797,12805,0,1664811215,13150.233958949997,49.25431517999823,53589.33563856 2022-10-03,15:33:37.000,276,10993803,12805,0,1664811216,13150.220486329992,49.28251170000294,53589.32865144 2022-10-03,15:33:38.000,276,10993794,12645,0,1664811217,13150.227222640002,49.268413440004224,53589.35659992 2022-10-03,15:33:39.000,276,10993780,12685,0,1664811218,13150.254167879997,49.24021691999951,53589.33563856 2022-10-03,15:33:40.000,276,10993848,12805,0,1664811219,13150.159859539992,49.261364310004865,53589.32865144 2022-10-03,15:33:41.000,276,10993829,12445,0,1664811220,13150.166595850002,49.19792214000336,53589.25878024 2022-10-03,15:33:42.000,276,10993850,12645,0,1664811221,13150.166595850002,49.204971270002716,53589.32166432001 2022-10-03,15:33:43.000,276,10993846,12605,0,1664811222,13150.092496439996,49.212020400002075,53589.3146772 2022-10-03,15:33:44.000,276,10993809,12845,0,1664811223,13150.092496439996,49.25431517999823,53589.300702960005 2022-10-03,15:33:45.000,276,10993809,12765,0,1664811224,13150.079023819992,49.24726604999887,53589.30769008 2022-10-03,15:33:46.000,276,10993805,12565,0,1664811225,13150.045342270001,49.22611866000079,53589.32865144 2022-10-03,15:33:47.000,276,10993766,12885,0,1664811226,13150.011660719996,49.219069530001434,53589.30769008 2022-10-03,15:33:48.000,276,10993836,12685,0,1664811227,13149.930824999996,49.19792214000336,53589.24480600001 2022-10-03,15:33:49.000,276,10993790,12605,0,1664811228,13149.85672558999,49.155627359999926,53589.251793120005 2022-10-03,15:33:50.000,276,10993823,12565,0,1664811229,13149.809571419995,49.176774749998,53589.181921920004 2022-10-03,15:33:51.000,276,10993824,12965,0,1664811230,13149.83651665999,49.14857823000057,53589.230831760004 2022-10-03,15:33:52.000,276,10993781,12565,0,1664811231,13149.809571419995,49.08513605999906,53589.18890904 2022-10-03,15:33:53.000,276,10993826,12565,0,1664811232,13149.82304404,49.07103780000034,53589.19589616001 2022-10-03,15:33:54.000,276,10993816,12645,0,1664811233,13149.77588986999,49.06398867000098,53589.181921920004 2022-10-03,15:33:55.000,276,10993800,12725,0,1664811234,13149.76241725,49.00054649999947,53589.146986319996 2022-10-03,15:33:56.000,276,10993829,12805,0,1664811235,13149.748944629995,49.035792150003545,53589.12602496001 2022-10-03,15:33:57.000,276,10993774,12925,0,1664811236,13149.71526307999,48.993497370000114,53589.12602496001 2022-10-03,15:33:58.000,276,10993832,12845,0,1664811237,13149.6613726,48.95825172000332,53589.09108936 2022-10-03,15:33:59.000,276,10993813,12725,0,1664811238,13149.62095474,48.930055199998606,53589.11903784 2022-10-03,15:34:00.000,276,10993855,12725,0,1664811239,13149.567064259994,48.90890781000053,53589.04916664 2022-10-03,15:34:01.000,276,10993808,12725,0,1664811240,13149.56032795,48.82431825000094,53589.1399992 2022-10-03,15:34:02.000,276,10993807,12725,0,1664811241,13149.506437469994,48.732679560002,53589.084102240005 2022-10-03,15:34:03.000,276,10993831,12605,0,1664811242,13149.466019609994,48.69038477999857,53589.06314088 2022-10-03,15:34:04.000,276,10993780,12765,0,1664811243,13149.311084479988,48.633991740003694,53588.98628256001 2022-10-03,15:34:05.000,276,10993828,12565,0,1664811244,13149.290875549988,48.59169696000026,53589.0002568 2022-10-03,15:34:06.000,276,10993854,12565,0,1664811245,13149.304348169993,48.535303919998114,53589.02820528001 2022-10-03,15:34:07.000,276,10993819,12925,0,1664811246,13149.284139239993,48.46481262000452,53589.084102240005 2022-10-03,15:34:08.000,276,10993811,12605,0,1664811247,13149.257193999998,48.40841958000237,53589.02820528001 2022-10-03,15:34:09.000,276,10993823,12645,0,1664811248,13149.196567209998,48.344977410000865,53589.014231040004 2022-10-03,15:34:10.000,276,10993818,12765,0,1664811249,13149.156149349998,48.30268263000471,53589.035192400006 2022-10-03,15:34:11.000,276,10993824,12725,0,1664811250,13149.068577320002,48.337928280001506,53588.99326968 2022-10-03,15:34:12.000,276,10993820,13005,0,1664811251,13148.954060049997,48.359075669999584,53588.92339848 2022-10-03,15:34:13.000,276,10993778,12765,0,1664811252,13148.859751709992,48.36612479999894,53588.98628256001 2022-10-03,15:34:14.000,276,10993807,12845,0,1664811253,13148.72502551,48.3731739299983,53588.89545 2022-10-03,15:34:15.000,276,10993818,12605,0,1664811254,13148.671135029996,48.387272190004296,53588.979295439996 2022-10-03,15:34:16.000,276,10993788,12925,0,1664811255,13148.64418979,48.387272190004296,53588.916411360005 2022-10-03,15:34:17.000,276,10993814,12645,0,1664811256,13148.53640882999,48.38022305999766,53588.85352728 2022-10-03,15:34:18.000,276,10993836,12725,0,1664811257,13148.50272728,48.42956697000045,53588.88846288001 2022-10-03,15:34:19.000,276,10993819,12965,0,1664811258,13148.50272728,48.43661609999981,53588.92339848 2022-10-03,15:34:20.000,276,10993805,12685,0,1664811259,13148.41515524999,48.50005827000132,53588.8255788 2022-10-03,15:34:21.000,276,10993790,12685,0,1664811260,13148.368001079994,48.46481262000452,53588.867501520006 2022-10-03,15:34:22.000,276,10993809,12925,0,1664811261,13148.31411059999,48.50005827000132,53588.83256592 2022-10-03,15:34:23.000,276,10993787,12925,0,1664811262,13148.226538569994,48.535303919998114,53588.87448864 2022-10-03,15:34:24.000,276,10993806,12725,0,1664811263,13148.165911779994,48.584647830000904,53588.846540160004 2022-10-03,15:34:25.000,276,10993772,12885,0,1664811264,13148.112021299989,48.577598700001545,53588.87448864 2022-10-03,15:34:26.000,276,10993801,12805,0,1664811265,13148.031185579988,48.633991740003694,53588.83955304001 2022-10-03,15:34:27.000,276,10993798,12685,0,1664811266,13147.950349860002,48.64809000000241,53588.85352728 2022-10-03,15:34:28.000,276,10993763,12685,0,1664811267,13147.835832589997,48.66218826000113,53588.79064320001 2022-10-03,15:34:29.000,276,10993777,12805,0,1664811268,13147.761733179992,48.67628651999985,53588.8255788 2022-10-03,15:34:30.000,276,10993812,12805,0,1664811269,13147.647215910001,48.66923739000049,53588.72775912 2022-10-03,15:34:31.000,276,10993838,12525,0,1664811270,13147.653952219996,48.6198934799977,53588.83256592 2022-10-03,15:34:32.000,276,10993822,12565,0,1664811271,13147.620270669991,48.626942610004335,53588.748720480005 2022-10-03,15:34:33.000,276,10993789,12925,0,1664811272,13147.653952219996,48.56350044000283,53588.80461744 2022-10-03,15:34:34.000,276,10993822,12685,0,1664811273,13147.586589120001,48.54940218000411,53588.78365608 2022-10-03,15:34:35.000,276,10993812,12685,0,1664811274,13147.54617126,48.56350044000283,53588.77666896 2022-10-03,15:34:36.000,276,10993798,12885,0,1664811275,13147.45859922999,48.535303919998114,53588.748720480005 2022-10-03,15:34:37.000,276,10993789,12725,0,1664811276,13147.40470875,48.535303919998114,53588.72775912 2022-10-03,15:34:38.000,276,10993824,12725,0,1664811277,13147.3036641,48.56350044000283,53588.67186216001 2022-10-03,15:34:39.000,276,10993793,12685,0,1664811278,13147.22282838,48.54235305000475,53588.74173336001 2022-10-03,15:34:40.000,276,10993839,12965,0,1664811279,13147.15546527999,48.528254789998755,53588.76269472 2022-10-03,15:34:41.000,276,10993818,12765,0,1664811280,13147.11504741999,48.42956697000045,53588.72077200001 2022-10-03,15:34:42.000,276,10993772,12645,0,1664811281,13147.101574799999,48.394321320003655,53588.72775912 2022-10-03,15:34:43.000,276,10993843,12765,0,1664811282,13147.07462955999,48.3731739299983,53588.71378488 2022-10-03,15:34:44.000,276,10993831,12765,0,1664811283,13147.020739079999,48.352026540000224,53588.643913679996 2022-10-03,15:34:45.000,276,10993817,12765,0,1664811284,13147.027475389994,48.28153523999936,53588.65788792 2022-10-03,15:34:46.000,276,10993809,12805,0,1664811285,13146.953375979989,48.18989655000041,53588.643913679996 2022-10-03,15:34:47.000,276,10993778,12805,0,1664811286,13146.912958119989,48.07711047000339,53588.678849280004 2022-10-03,15:34:48.000,276,10993793,12605,0,1664811287,13146.899485499998,47.985471780004445,53588.6858364 2022-10-03,15:34:49.000,276,10993783,12685,0,1664811288,13146.811913469988,47.936127870001656,53588.69282352001 2022-10-03,15:34:50.000,276,10993827,12605,0,1664811289,13146.683923579993,47.83744005000335,53588.699810640006 2022-10-03,15:34:51.000,276,10993816,12765,0,1664811290,13146.616560479997,47.74580136000441,53588.69282352001 2022-10-03,15:34:52.000,276,10993825,12765,0,1664811291,13146.434680109996,47.73875222999777,53588.72775912 2022-10-03,15:34:53.000,276,10993821,12765,0,1664811292,13146.387525940001,47.67531006000354,53588.6858364 2022-10-03,15:34:54.000,276,10993842,12965,0,1664811293,13146.25953604999,47.64711353999883,53588.629939440005 2022-10-03,15:34:55.000,276,10993818,12805,0,1664811294,13146.17870032999,47.61186789000203,53588.678849280004 2022-10-03,15:34:56.000,276,10993787,12605,0,1664811295,13146.12480985,47.590720500003954,53588.62295232001 2022-10-03,15:34:57.000,276,10993814,13245,0,1664811296,13146.050710439995,47.57662223999796,53588.643913679996 2022-10-03,15:34:58.000,276,10993793,12605,0,1664811297,13145.96313841,47.56252397999924,53588.65090080001 2022-10-03,15:34:59.000,276,10993850,12725,0,1664811298,13145.96313841,47.56252397999924,53588.65788792 2022-10-03,15:35:00.000,276,10993856,12805,0,1664811299,13145.89577530999,47.55547484999988,53588.63692656 2022-10-03,15:35:01.000,276,10993785,12685,0,1664811300,13145.821675899999,47.52022920000309,53588.60199096001 2022-10-03,15:35:02.000,276,10993816,12645,0,1664811301,13145.862093759999,47.477934419999656,53588.59500384 2022-10-03,15:35:03.000,276,10993780,12805,0,1664811302,13145.848621139994,47.477934419999656,53588.6159652 2022-10-03,15:35:04.000,276,10993826,12605,0,1664811303,13145.882302689999,47.4356396400035,53588.60199096001 2022-10-03,15:35:05.000,276,10993775,12965,0,1664811304,13145.83514851999,47.4356396400035,53588.6159652 2022-10-03,15:35:06.000,276,10993848,12645,0,1664811305,13145.83514851999,47.40039398999943,53588.629939440005 2022-10-03,15:35:07.000,276,10993828,12765,0,1664811306,13145.862093759999,47.37924660000135,53588.69282352001 2022-10-03,15:35:08.000,276,10993822,12725,0,1664811307,13145.848621139994,47.42154138000478,53588.699810640006 2022-10-03,15:35:09.000,276,10993808,12605,0,1664811308,13145.87556637999,47.4356396400035,53588.73474624 2022-10-03,15:35:10.000,276,10993801,12765,0,1664811309,13145.868830069994,47.484983549999015,53588.72775912 2022-10-03,15:35:11.000,276,10993823,12685,0,1664811310,13145.787994349994,47.534327460001805,53588.6858364 2022-10-03,15:35:12.000,276,10993827,12685,0,1664811311,13145.882302689999,47.56252397999924,53588.846540160004 2022-10-03,15:35:13.000,276,10993810,12765,0,1664811312,13145.969874719995,47.61891702000139,53588.86051440001 2022-10-03,15:35:14.000,276,10993828,12885,0,1664811313,13145.969874719995,47.69645745000162,53588.95833408001 2022-10-03,15:35:15.000,276,10993819,12885,0,1664811314,13146.010292579995,47.759899620003125,53588.92339848 2022-10-03,15:35:16.000,276,10993837,12925,0,1664811315,13146.010292579995,47.87268570000015,53589.0002568 2022-10-03,15:35:17.000,276,10993821,12645,0,1664811316,13145.99681995999,47.92202961000294,53589.014231040004 2022-10-03,15:35:18.000,276,10993840,12805,0,1664811317,13146.030501509995,48.02071743000124,53589.04217952 2022-10-03,15:35:19.000,276,10993823,12765,0,1664811318,13146.04397413,48.07006134000403,53589.1399992 2022-10-03,15:35:20.000,276,10993799,12805,0,1664811319,13146.07765567999,48.14760177000426,53589.16794768 2022-10-03,15:35:21.000,276,10993829,12725,0,1664811320,13146.131546159995,48.19694567999977,53589.27275448001 2022-10-03,15:35:22.000,276,10993786,12765,0,1664811321,13146.13828246999,48.25333872000192,53589.37756128 2022-10-03,15:35:23.000,276,10993816,12765,0,1664811322,13146.17870032999,48.344977410000865,53589.42647112 2022-10-03,15:35:24.000,276,10993799,12525,0,1664811323,13146.17870032999,48.394321320003655,53589.419484000005 2022-10-03,15:35:25.000,276,10993823,12565,0,1664811324,13146.232590809996,48.47186175000388,53589.49634232 2022-10-03,15:35:26.000,276,10993774,12645,0,1664811325,13146.24606343,48.56350044000283,53589.587174880005 2022-10-03,15:35:27.000,276,10993823,12605,0,1664811326,13146.23932711999,48.61284434999834,53589.64307184 2022-10-03,15:35:28.000,276,10993767,12605,0,1664811327,13146.212381879996,48.71858130000328,53589.69896880001 2022-10-03,15:35:29.000,276,10993811,12965,0,1664811328,13146.24606343,48.810219990002224,53589.81076272 2022-10-03,15:35:30.000,276,10993792,12885,0,1664811329,13146.171964019995,48.88776042000245,53589.86665968001 2022-10-03,15:35:31.000,276,10993781,12685,0,1664811330,13146.212381879996,48.937104329997965,53589.92954376 2022-10-03,15:35:32.000,276,10993815,13005,0,1664811331,13146.192172949995,49.01464475999819,53589.99242784001 2022-10-03,15:35:33.000,276,10993815,12725,0,1664811332,13146.131546159995,49.10628345000441,53590.03435056001 2022-10-03,15:35:34.000,276,10993808,12685,0,1664811333,13146.14501878,49.24726604999887,53590.08326040001 2022-10-03,15:35:35.000,276,10993831,12725,0,1664811334,13146.10460092,49.331855609998456,53590.14614448 2022-10-03,15:35:36.000,276,10993792,12605,0,1664811335,13146.151755089995,49.35300300000381,53590.20204144001 2022-10-03,15:35:37.000,276,10993788,12765,0,1664811336,13146.20564557,49.42349430000468,53590.29986112001 2022-10-03,15:35:38.000,276,10993833,12645,0,1664811337,13146.18543664,49.48693646999891,53590.3627452 2022-10-03,15:35:39.000,276,10993831,12605,0,1664811338,13146.232590809996,49.564476899999136,53590.39768080001 2022-10-03,15:35:40.000,276,10993753,12725,0,1664811339,13146.23932711999,49.677262980003434,53590.46755200001 2022-10-03,15:35:41.000,276,10993824,12725,0,1664811340,13146.192172949995,49.76185254000302,53590.425629280006 2022-10-03,15:35:42.000,276,10993804,12765,0,1664811341,13146.23932711999,49.81119644999853,53590.51646184001 2022-10-03,15:35:43.000,276,10993789,12685,0,1664811342,13146.21911818999,49.853491230001964,53590.57934592 2022-10-03,15:35:44.000,276,10993791,12605,0,1664811343,13146.212381879996,49.94512992000091,53590.70511408001 2022-10-03,15:35:45.000,276,10993816,12605,0,1664811344,13146.192172949995,49.980375569997705,53590.78895952 2022-10-03,15:35:46.000,276,10993826,12605,0,1664811345,13146.17870032999,50.022670350001135,53590.78895952 2022-10-03,15:35:47.000,276,10993820,13125,0,1664811346,13146.151755089995,49.980375569997705,53590.879792080006 2022-10-03,15:35:48.000,276,10993821,12605,0,1664811347,13146.11807353999,50.015621220001776,53590.8867792 2022-10-03,15:35:49.000,276,10993802,12605,0,1664811348,13146.16522771,50.00857209000242,53590.907740560004 2022-10-03,15:35:50.000,276,10993774,12965,0,1664811349,13146.151755089995,50.022670350001135,53590.96363752 2022-10-03,15:35:51.000,276,10993784,12885,0,1664811350,13146.14501878,50.079063390003284,53591.01953448001 2022-10-03,15:35:52.000,276,10993818,12765,0,1664811351,13146.17870032999,50.079063390003284,53591.1313284 2022-10-03,15:35:53.000,276,10993809,12805,0,1664811352,13146.212381879996,50.12135816999944,53591.1313284 2022-10-03,15:35:54.000,276,10993807,12725,0,1664811353,13146.192172949995,50.17070208000223,53591.215173840006 2022-10-03,15:35:55.000,276,10993827,12845,0,1664811354,13146.151755089995,50.16365295000287,53591.215173840006 2022-10-03,15:35:56.000,276,10993765,12725,0,1664811355,13146.070919369995,50.16365295000287,53591.194212480004 2022-10-03,15:35:57.000,276,10993802,12685,0,1664811356,13146.00355627,50.14250556000479,53591.27805792 2022-10-03,15:35:58.000,276,10993811,12925,0,1664811357,13145.889038999994,50.11430904000008,53591.264083680006 2022-10-03,15:35:59.000,276,10993833,12725,0,1664811358,13145.87556637999,50.12135816999944,53591.36889048 2022-10-03,15:36:00.000,276,10993806,12925,0,1664811359,13145.848621139994,50.10021078000136,53591.41780032 2022-10-03,15:36:01.000,276,10993792,12725,0,1664811360,13145.841884829999,50.064965130004566,53591.43876168 2022-10-03,15:36:02.000,276,10993823,12885,0,1664811361,13145.727367559994,50.072014260003925,53591.46671016 2022-10-03,15:36:03.000,276,10993839,12765,0,1664811362,13145.660004459998,50.093161650002,53591.47369728001 2022-10-03,15:36:04.000,276,10993804,12765,0,1664811363,13145.498333019998,50.079063390003284,53591.480684400005 2022-10-03,15:36:05.000,276,10993839,12725,0,1664811364,13145.370343130002,50.079063390003284,53591.45972304 2022-10-03,15:36:06.000,276,10993830,12965,0,1664811365,13145.201935379991,50.064965130004566,53591.47369728001 2022-10-03,15:36:07.000,276,10993814,12685,0,1664811366,13145.053736559996,50.029719480000495,53591.46671016 2022-10-03,15:36:08.000,276,10993769,12605,0,1664811367,13145.04026393999,50.00152296000306,53591.51562 2022-10-03,15:36:09.000,276,10993815,12485,0,1664811368,13145.013318699996,50.00152296000306,53591.54356848001 2022-10-03,15:36:10.000,276,10993820,12805,0,1664811369,13144.98637346,49.902835140004754,53591.55754272 2022-10-03,15:36:11.000,276,10993782,12605,0,1664811370,13144.952691909995,49.89578600999812,53591.599465440006 2022-10-03,15:36:12.000,276,10993844,12885,0,1664811371,13144.87859249999,49.846442100002605,53591.48767152 2022-10-03,15:36:13.000,276,10993788,12805,0,1664811372,13144.79775677999,49.839392970003246,53591.480684400005 2022-10-03,15:36:14.000,276,10993822,12445,0,1664811373,13144.7438663,49.797098189999815,53591.52260712001 2022-10-03,15:36:15.000,276,10993829,12765,0,1664811374,13144.65629426999,49.81119644999853,53591.54356848001 2022-10-03,15:36:16.000,276,10993825,12885,0,1664811375,13144.561985929999,49.853491230001964,53591.55754272 2022-10-03,15:36:17.000,276,10993814,12805,0,1664811376,13144.494622829989,49.82529471000453,53591.578504080004 2022-10-03,15:36:18.000,276,10993795,12525,0,1664811377,13144.427259729993,49.804147319999174,53591.60645256 2022-10-03,15:36:19.000,276,10993793,12645,0,1664811378,13144.386841869993,49.76185254000302,53591.550555600006 2022-10-03,15:36:20.000,276,10993795,12925,0,1664811379,13144.339687699998,49.75480341000366,53591.52260712001 2022-10-03,15:36:21.000,276,10993812,12685,0,1664811380,13144.265588289993,49.73365601999831,53591.54356848001 2022-10-03,15:36:22.000,276,10993835,12885,0,1664811381,13144.137598399997,49.71250863000023,53591.410813200004 2022-10-03,15:36:23.000,276,10993807,12765,0,1664811382,13144.157807329997,49.663164720004715,53591.48767152 2022-10-03,15:36:24.000,276,10993785,12605,0,1664811383,13144.056762679997,49.59267342000385,53591.45972304 2022-10-03,15:36:25.000,276,10993798,12685,0,1664811384,13143.996135889996,49.578575159997854,53591.49465864 2022-10-03,15:36:26.000,276,10993776,12605,0,1664811385,13143.969190650001,49.52923125000234,53591.47369728001 2022-10-03,15:36:27.000,276,10993822,12765,0,1664811386,13143.922036479991,49.444641690002754,53591.45972304 2022-10-03,15:36:28.000,276,10993783,12885,0,1664811387,13143.915300169996,49.41644516999804,53591.410813200004 2022-10-03,15:36:29.000,276,10993827,12605,0,1664811388,13143.88835493,49.40234690999932,53591.4457488 2022-10-03,15:36:30.000,276,10993816,12645,0,1664811389,13143.922036479991,49.388248650000605,53591.39683896 2022-10-03,15:36:31.000,276,10993792,12605,0,1664811390,13143.854673379996,49.381199520001246,53591.35491624001 2022-10-03,15:36:32.000,276,10993809,12445,0,1664811391,13143.868146,49.395297779999964,53591.382864720006 2022-10-03,15:36:33.000,276,10993857,12645,0,1664811392,13143.88835493,49.36710126000253,53591.431774560006 2022-10-03,15:36:34.000,276,10993801,12645,0,1664811393,13143.881618619991,49.36710126000253,53591.410813200004 2022-10-03,15:36:35.000,276,10993826,12885,0,1664811394,13143.80751921,49.430543430004036,53591.382864720006 2022-10-03,15:36:36.000,276,10993811,13045,0,1664811395,13143.814255519996,49.40939603999868,53591.361903360004 2022-10-03,15:36:37.000,276,10993811,12765,0,1664811396,13143.753628729995,49.41644516999804,53591.361903360004 2022-10-03,15:36:38.000,276,10993804,12725,0,1664811397,13143.74015610999,49.40939603999868,53591.382864720006 2022-10-03,15:36:39.000,276,10993803,13125,0,1664811398,13143.6660567,49.36005213000317,53591.382864720006 2022-10-03,15:36:40.000,276,10993828,12925,0,1664811399,13143.6660567,49.388248650000605,53591.361903360004 2022-10-03,15:36:41.000,276,10993814,13045,0,1664811400,13143.571748359995,49.37415039000189,53591.41780032 2022-10-03,15:36:42.000,276,10993865,12765,0,1664811401,13143.50438526,49.28251170000294,53591.38985184 2022-10-03,15:36:43.000,276,10993807,12725,0,1664811402,13143.43702215999,49.212020400002075,53591.33395488001 2022-10-03,15:36:44.000,276,10993808,12725,0,1664811403,13143.430285849994,49.18382388000464,53591.36889048 2022-10-03,15:36:45.000,276,10993800,12685,0,1664811404,13143.423549539999,49.12743084000249,53591.40382608001 2022-10-03,15:36:46.000,276,10993820,12605,0,1664811405,13143.423549539999,49.13447997000185,53591.312993520005 2022-10-03,15:36:47.000,276,10993823,12885,0,1664811406,13143.450494779994,49.11333258000377,53591.340942 2022-10-03,15:36:48.000,276,10993810,12925,0,1664811407,13143.4639674,49.06398867000098,53591.25709656001 2022-10-03,15:36:49.000,276,10993794,12805,0,1664811408,13143.450494779994,49.04989041000226,53591.31998064 2022-10-03,15:36:50.000,276,10993833,12765,0,1664811409,13143.51785787999,49.00759562999883,53591.30600640001 2022-10-03,15:36:51.000,276,10993789,12645,0,1664811410,13143.50438526,48.972349980002036,53591.312993520005 2022-10-03,15:36:52.000,276,10993787,12765,0,1664811411,13143.571748359995,48.96530085000268,53591.28504504001 2022-10-03,15:36:53.000,276,10993799,12565,0,1664811412,13143.54480312,48.91595693999989,53591.312993520005 2022-10-03,15:36:54.000,276,10993800,12725,0,1664811413,13143.63911145999,48.937104329997965,53591.35491624001 2022-10-03,15:36:55.000,276,10993825,12805,0,1664811414,13143.693001939995,48.90890781000053,53591.33395488001 2022-10-03,15:36:56.000,276,10993793,12805,0,1664811415,13143.733419799995,48.90890781000053,53591.30600640001 2022-10-03,15:36:57.000,276,10993787,12765,0,1664811416,13143.80751921,48.95825172000332,53591.382864720006 2022-10-03,15:36:58.000,276,10993780,12805,0,1664811417,13143.834464449996,48.972349980002036,53591.340942 2022-10-03,15:36:59.000,276,10993737,12725,0,1664811418,13143.901827549991,49.00054649999947,53591.40382608001 2022-10-03,15:37:00.000,276,10993805,12485,0,1664811419,13143.928772790001,48.972349980002036,53591.361903360004 2022-10-03,15:37:01.000,276,10993793,12885,0,1664811420,13143.922036479991,48.95120259000396,53591.39683896 2022-10-03,15:37:02.000,276,10993839,12485,0,1664811421,13143.915300169996,48.930055199998606,53591.42478744001 2022-10-03,15:37:03.000,276,10993864,12725,0,1664811422,13143.80078289999,48.95825172000332,53591.382864720006 2022-10-03,15:37:04.000,276,10993809,12565,0,1664811423,13143.834464449996,48.937104329997965,53591.480684400005 2022-10-03,15:37:05.000,276,10993820,12765,0,1664811424,13143.80751921,48.9441534600046,53591.54356848001 2022-10-03,15:37:06.000,276,10993823,12565,0,1664811425,13143.78731028,48.95120259000396,53591.47369728001 2022-10-03,15:37:07.000,276,10993793,12605,0,1664811426,13143.70647456,48.930055199998606,53591.49465864 2022-10-03,15:37:08.000,276,10993813,12805,0,1664811427,13143.57848466999,48.91595693999989,53591.431774560006 2022-10-03,15:37:09.000,276,10993784,12765,0,1664811428,13143.60542991,48.87366216000373,53591.43876168 2022-10-03,15:37:10.000,276,10993846,12725,0,1664811429,13143.6660567,48.90185868000117,53591.50863288 2022-10-03,15:37:11.000,276,10993801,12685,0,1664811430,13143.63911145999,48.923006069999246,53591.52260712001 2022-10-03,15:37:12.000,276,10993833,12685,0,1664811431,13143.63911145999,48.90890781000053,53591.529594240004 2022-10-03,15:37:13.000,276,10993784,12605,0,1664811432,13143.65932038999,48.88071129000309,53591.56452984 2022-10-03,15:37:14.000,276,10993801,12845,0,1664811433,13143.632375149995,48.90185868000117,53591.55754272 2022-10-03,15:37:15.000,276,10993802,12765,0,1664811434,13143.65932038999,48.90890781000053,53591.59247832001 2022-10-03,15:37:16.000,276,10993817,12885,0,1664811435,13143.56501205,48.91595693999989,53591.54356848001 2022-10-03,15:37:17.000,276,10993827,12645,0,1664811436,13143.53806680999,48.937104329997965,53591.5854912 2022-10-03,15:37:18.000,276,10993771,12925,0,1664811437,13143.52459419,48.95825172000332,53591.578504080004 2022-10-03,15:37:19.000,276,10993772,12765,0,1664811438,13143.47744001999,48.993497370000114,53591.61343968 2022-10-03,15:37:20.000,276,10993843,12645,0,1664811439,13143.511121569994,49.042841280002904,53591.60645256 2022-10-03,15:37:21.000,276,10993775,12605,0,1664811440,13143.531330499995,49.09218518999842,53591.59247832001 2022-10-03,15:37:22.000,276,10993797,12685,0,1664811441,13143.57848466999,49.12038171000313,53591.62042680001 2022-10-03,15:37:23.000,276,10993778,12805,0,1664811442,13143.58522098,49.162676489999285,53591.62741392 2022-10-03,15:37:24.000,276,10993798,12725,0,1664811443,13143.59869359999,49.18382388000464,53591.648375280005 2022-10-03,15:37:25.000,276,10993822,12925,0,1664811444,13143.56501205,49.176774749998,53591.66234952 2022-10-03,15:37:26.000,276,10993787,12965,0,1664811445,13143.55827573999,49.23316779000015,53591.599465440006 2022-10-03,15:37:27.000,276,10993848,12685,0,1664811446,13143.403340609999,49.25431517999823,53591.550555600006 2022-10-03,15:37:28.000,276,10993771,12765,0,1664811447,13143.43702215999,49.31070822000038,53591.62741392 2022-10-03,15:37:29.000,276,10993769,12725,0,1664811448,13143.356186439989,49.3248064799991,53591.648375280005 2022-10-03,15:37:30.000,276,10993786,12645,0,1664811449,13143.275350719989,49.34595387000445,53591.61343968 2022-10-03,15:37:31.000,276,10993811,12925,0,1664811450,13143.221460239998,49.3248064799991,53591.648375280005 2022-10-03,15:37:32.000,276,10993802,12685,0,1664811451,13143.214723929988,49.388248650000605,53591.61343968 2022-10-03,15:37:33.000,276,10993801,13045,0,1664811452,13143.207987619993,49.395297779999964,53591.62741392 2022-10-03,15:37:34.000,276,10993795,12685,0,1664811453,13143.201251309998,49.444641690002754,53591.53658136 2022-10-03,15:37:35.000,276,10993828,12725,0,1664811454,13143.160833449998,49.430543430004036,53591.529594240004 2022-10-03,15:37:36.000,276,10993800,12805,0,1664811455,13143.181042379998,49.48693646999891,53591.57151696001 2022-10-03,15:37:37.000,276,10993813,12805,0,1664811456,13143.154097139988,49.48693646999891,53591.56452984 2022-10-03,15:37:38.000,276,10993817,12685,0,1664811457,13143.147360829993,49.48693646999891,53591.57151696001 2022-10-03,15:37:39.000,276,10993801,12965,0,1664811458,13143.140624519998,49.48693646999891,53591.550555600006 2022-10-03,15:37:40.000,276,10993800,12845,0,1664811459,13143.059788799997,49.47283821000019,53591.50863288 2022-10-03,15:37:41.000,276,10993806,12885,0,1664811460,13143.059788799997,49.40939603999868,53591.50863288 2022-10-03,15:37:42.000,276,10993860,12645,0,1664811461,13143.005898319992,49.437592560003395,53591.46671016 2022-10-03,15:37:43.000,276,10993781,12685,0,1664811462,13142.972216770002,49.37415039000189,53591.49465864 2022-10-03,15:37:44.000,276,10993824,12685,0,1664811463,13142.891381050002,49.338904739997815,53591.50863288 2022-10-03,15:37:45.000,276,10993822,12725,0,1664811464,13142.837490569997,49.261364310004865,53591.50863288 2022-10-03,15:37:46.000,276,10993818,12885,0,1664811465,13142.736445919996,49.24021691999951,53591.45972304 2022-10-03,15:37:47.000,276,10993807,12685,0,1664811466,13142.68929175,49.169725619998644,53591.46671016 2022-10-03,15:37:48.000,276,10993819,12885,0,1664811467,13142.662346509991,49.09923431999778,53591.45273592001 2022-10-03,15:37:49.000,276,10993853,12485,0,1664811468,13142.642137579991,49.09218518999842,53591.43876168 2022-10-03,15:37:50.000,276,10993837,12685,0,1664811469,13142.696028059996,49.10628345000441,53591.40382608001 2022-10-03,15:37:51.000,276,10993839,12805,0,1664811470,13142.702764369991,49.0780869299997,53591.39683896 2022-10-03,15:37:52.000,276,10993808,12965,0,1664811471,13142.770127470001,49.10628345000441,53591.39683896 2022-10-03,15:37:53.000,276,10993822,12605,0,1664811472,13142.790336400001,49.13447997000185,53591.37587760001 2022-10-03,15:37:54.000,276,10993803,12805,0,1664811473,13142.749918540001,49.176774749998,53591.33395488001 2022-10-03,15:37:55.000,276,10993806,12765,0,1664811474,13142.824017949992,49.190873010004,53591.38985184 2022-10-03,15:37:56.000,276,10993847,12645,0,1664811475,13142.736445919996,49.27546257000358,53591.32696776 2022-10-03,15:37:57.000,276,10993793,12725,0,1664811476,13142.716236989996,49.28251170000294,53591.340942 2022-10-03,15:37:58.000,276,10993792,12765,0,1664811477,13142.696028059996,49.31070822000038,53591.27805792 2022-10-03,15:37:59.000,276,10993818,12805,0,1664811478,13142.66908282,49.30365909000102,53591.2710708 2022-10-03,15:38:00.000,276,10993787,12885,0,1664811479,13142.655610199996,49.29660996000166,53591.23613520001 2022-10-03,15:38:01.000,276,10993812,12805,0,1664811480,13142.662346509991,49.2895608300023,53591.29901928 2022-10-03,15:38:02.000,276,10993780,12725,0,1664811481,13142.696028059996,49.331855609998456,53591.29203216 2022-10-03,15:38:03.000,276,10993835,12765,0,1664811482,13142.709500680001,49.31070822000038,53591.27805792 2022-10-03,15:38:04.000,276,10993835,12765,0,1664811483,13142.722973299991,49.331855609998456,53591.2011996 2022-10-03,15:38:05.000,276,10993811,12805,0,1664811484,13142.803809019992,49.331855609998456,53591.25010944 2022-10-03,15:38:06.000,276,10993803,12925,0,1664811485,13142.844226879992,49.331855609998456,53591.2011996 2022-10-03,15:38:07.000,276,10993808,12645,0,1664811486,13142.864435809992,49.338904739997815,53591.20818672001 2022-10-03,15:38:08.000,276,10993816,12805,0,1664811487,13142.871172120002,49.37415039000189,53591.215173840006 2022-10-03,15:38:09.000,276,10993803,12645,0,1664811488,13142.797072709996,49.41644516999804,53591.194212480004 2022-10-03,15:38:10.000,276,10993829,12765,0,1664811489,13142.709500680001,49.45169082000211,53591.145302640005 2022-10-03,15:38:11.000,276,10993804,12885,0,1664811490,13142.783600089992,49.46578908000083,53591.23613520001 2022-10-03,15:38:12.000,276,10993799,12605,0,1664811491,13142.68929175,49.52923125000234,53591.20818672001 2022-10-03,15:38:13.000,276,10993795,12645,0,1664811492,13142.662346509991,49.54332951000106,53591.2011996 2022-10-03,15:38:14.000,276,10993810,12725,0,1664811493,13142.68929175,49.59972255000321,53591.264083680006 2022-10-03,15:38:15.000,276,10993794,12685,0,1664811494,13142.702764369991,49.620869940001285,53591.16626400001 2022-10-03,15:38:16.000,276,10993800,12605,0,1664811495,13142.722973299991,49.627919070000644,53591.215173840006 2022-10-03,15:38:17.000,276,10993774,12805,0,1664811496,13142.803809019992,49.64906645999872,53591.2011996 2022-10-03,15:38:18.000,276,10993840,12605,0,1664811497,13142.817281639997,49.71250863000023,53591.18023824 2022-10-03,15:38:19.000,276,10993829,12685,0,1664811498,13142.884644739992,49.7477542800043,53591.18023824 2022-10-03,15:38:20.000,276,10993835,12805,0,1664811499,13142.857699499997,49.7829999300011,53591.22216096 2022-10-03,15:38:21.000,276,10993821,12605,0,1664811500,13142.904853669992,49.81119644999853,53591.194212480004 2022-10-03,15:38:22.000,276,10993815,12925,0,1664811501,13142.904853669992,49.81119644999853,53591.25010944 2022-10-03,15:38:23.000,276,10993830,12925,0,1664811502,13142.844226879992,49.86758949000068,53591.215173840006 2022-10-03,15:38:24.000,276,10993815,12885,0,1664811503,13142.850963190001,49.93103166000219,53591.28504504001 2022-10-03,15:38:25.000,276,10993794,12845,0,1664811504,13142.844226879992,50.00152296000306,53591.27805792 2022-10-03,15:38:26.000,276,10993825,12805,0,1664811505,13142.824017949992,50.036768609999854,53591.28504504001 2022-10-03,15:38:27.000,276,10993852,12805,0,1664811506,13142.722973299991,50.015621220001776,53591.32696776 2022-10-03,15:38:28.000,276,10993840,12685,0,1664811507,13142.635401269996,50.05086686999857,53591.243122320004 2022-10-03,15:38:29.000,276,10993838,12965,0,1664811508,13142.60845603,50.015621220001776,53591.20818672001 2022-10-03,15:38:30.000,276,10993791,12925,0,1664811509,13142.56803817,50.022670350001135,53591.22216096 2022-10-03,15:38:31.000,276,10993824,12725,0,1664811510,13142.62192864999,50.00152296000306,53591.25010944 2022-10-03,15:38:32.000,276,10993811,13005,0,1664811511,13142.655610199996,50.022670350001135,53591.23613520001 2022-10-03,15:38:33.000,276,10993786,12925,0,1664811512,13142.749918540001,50.022670350001135,53591.2710708 2022-10-03,15:38:34.000,276,10993774,12925,0,1664811513,13142.756654849996,50.093161650002,53591.28504504001 2022-10-03,15:38:35.000,276,10993839,12805,0,1664811514,13142.776863779996,50.11430904000008,53591.28504504001 2022-10-03,15:38:36.000,276,10993810,12925,0,1664811515,13142.729709610001,50.18480034000095,53591.23613520001 2022-10-03,15:38:37.000,276,10993814,12965,0,1664811516,13142.790336400001,50.17775121000159,53591.264083680006 2022-10-03,15:38:38.000,276,10993806,12605,0,1664811517,13142.830754260001,50.262340770001174,53591.30600640001 2022-10-03,15:38:39.000,276,10993794,12685,0,1664811518,13142.830754260001,50.255291640001815,53591.28504504001 2022-10-03,15:38:40.000,276,10993852,12645,0,1664811519,13142.803809019992,50.304635550004605,53591.27805792 2022-10-03,15:38:41.000,276,10993813,12885,0,1664811520,13142.904853669992,50.34693033000076,53591.361903360004 2022-10-03,15:38:42.000,276,10993806,12885,0,1664811521,13142.945271529992,50.375126849998196,53591.36889048 2022-10-03,15:38:43.000,276,10993796,12605,0,1664811522,13142.965480459992,50.431519890000345,53591.382864720006 2022-10-03,15:38:44.000,276,10993836,12525,0,1664811523,13142.978953079997,50.487912930002494,53591.39683896 2022-10-03,15:38:45.000,276,10993867,12765,0,1664811524,13142.958744149997,50.57250249000208,53591.2710708 2022-10-03,15:38:46.000,276,10993825,12565,0,1664811525,13143.039579869997,50.657092050001665,53591.361903360004 2022-10-03,15:38:47.000,276,10993795,12805,0,1664811526,13143.046316179993,50.69938682999782,53591.382864720006 2022-10-03,15:38:48.000,276,10993830,12845,0,1664811527,13143.066525109993,50.76987812999869,53591.410813200004 2022-10-03,15:38:49.000,276,10993806,12765,0,1664811528,13143.154097139988,50.7980746500034,53591.43876168 2022-10-03,15:38:50.000,276,10993803,12805,0,1664811529,13143.174306069988,50.85446768999827,53591.431774560006 2022-10-03,15:38:51.000,276,10993850,12845,0,1664811530,13143.174306069988,50.896762470001704,53591.480684400005 2022-10-03,15:38:52.000,276,10993797,12765,0,1664811531,13143.154097139988,50.93905724999786,53591.480684400005 2022-10-03,15:38:53.000,276,10993827,12605,0,1664811532,13143.187778689993,50.96725377000257,53591.480684400005 2022-10-03,15:38:54.000,276,10993779,12925,0,1664811533,13143.181042379998,51.009548549998726,53591.49465864 2022-10-03,15:38:55.000,276,10993811,12725,0,1664811534,13143.241669169998,51.02364681000472,53591.56452984 2022-10-03,15:38:56.000,276,10993821,12565,0,1664811535,13143.309032269994,51.058892460001516,53591.62741392 2022-10-03,15:38:57.000,276,10993820,12605,0,1664811536,13143.362922749999,51.08708897999895,53591.60645256 2022-10-03,15:38:58.000,276,10993854,13005,0,1664811537,13143.443758469999,51.16462940999918,53591.648375280005 2022-10-03,15:38:59.000,276,10993857,12965,0,1664811538,13143.470703709994,51.22807158000069,53591.66933664001 2022-10-03,15:39:00.000,276,10993858,12645,0,1664811539,13143.511121569994,51.33380852999835,53591.66933664001 2022-10-03,15:39:01.000,276,10993846,12645,0,1664811540,13143.50438526,51.36200505000306,53591.69029800001 2022-10-03,15:39:02.000,276,10993809,12925,0,1664811541,13143.511121569994,51.41134895999858,53591.69029800001 2022-10-03,15:39:03.000,276,10993818,12605,0,1664811542,13143.490912639994,51.45364374000201,53591.718246480006 2022-10-03,15:39:04.000,276,10993812,12805,0,1664811543,13143.41681322999,51.524135040002875,53591.70427224 2022-10-03,15:39:05.000,276,10993819,12645,0,1664811544,13143.39660429999,51.5029876500048,53591.767156320006 2022-10-03,15:39:06.000,276,10993788,12645,0,1664811545,13143.356186439989,51.53823330000159,53591.767156320006 2022-10-03,15:39:07.000,276,10993782,12965,0,1664811546,13143.349450129994,51.54528243000095,53591.718246480006 2022-10-03,15:39:08.000,276,10993802,12725,0,1664811547,13143.315768579989,51.59462634000374,53591.746194960004 2022-10-03,15:39:09.000,276,10993792,12605,0,1664811548,13143.315768579989,51.61577373000182,53591.73222072 2022-10-03,15:39:10.000,276,10993807,12685,0,1664811549,13143.329241199994,51.68626503000269,53591.78811768001 2022-10-03,15:39:11.000,276,10993825,12965,0,1664811550,13143.255141789989,51.67216677000397,53591.697285120004 2022-10-03,15:39:12.000,276,10993821,12645,0,1664811551,13143.309032269994,51.72855980999884,53591.718246480006 2022-10-03,15:39:13.000,276,10993833,12765,0,1664811552,13143.39660429999,51.749707200004195,53591.80907904001 2022-10-03,15:39:14.000,276,10993783,12925,0,1664811553,13143.443758469999,51.84134589000314,53591.82305328 2022-10-03,15:39:15.000,276,10993866,12805,0,1664811554,13143.41681322999,51.890689799998654,53591.84401464 2022-10-03,15:39:16.000,276,10993862,12765,0,1664811555,13143.362922749999,51.932984580002085,53591.82305328 2022-10-03,15:39:17.000,276,10993787,12965,0,1664811556,13143.302295959998,51.9470828400008,53591.7951048 2022-10-03,15:39:18.000,276,10993814,12805,0,1664811557,13143.133888210003,52.01052501000231,53591.8300404 2022-10-03,15:39:19.000,276,10993792,12605,0,1664811558,13142.992425700002,52.052819789998466,53591.80907904001 2022-10-03,15:39:20.000,276,10993792,12605,0,1664811559,13142.992425700002,52.059868919997825,53591.83702752001 2022-10-03,15:39:21.000,276,10993809,12645,0,1664811560,13142.911589980002,52.07396718000382,53591.84401464 2022-10-03,15:39:22.000,276,10993832,12845,0,1664811561,13142.884644739992,52.109212830000615,53591.76016920001 2022-10-03,15:39:23.000,276,10993796,12765,0,1664811562,13142.871172120002,52.102163700001256,53591.84401464 2022-10-03,15:39:24.000,276,10993874,12885,0,1664811563,13142.763391159991,52.17265500000212,53591.78113056 2022-10-03,15:39:25.000,276,10993815,12885,0,1664811564,13142.756654849996,52.24314630000299,53591.78113056 2022-10-03,15:39:26.000,276,10993774,12605,0,1664811565,13142.682555439991,52.26429369000107,53591.78113056 2022-10-03,15:39:27.000,276,10993784,12765,0,1664811566,13142.68929175,52.3065884700045,53591.77414344 2022-10-03,15:39:29.000,276,10993825,12645,0,1664811568,13142.642137579991,52.37003063999873,53591.76016920001 2022-10-03,15:39:31.000,276,10993802,12605,0,1664811570,13142.48720245,52.43347281000024,53591.66933664001 2022-10-03,15:39:33.000,276,10993837,12685,0,1664811572,13142.42657566,52.48281672000303,53591.62042680001 2022-10-03,15:39:35.000,276,10993802,12805,0,1664811574,13142.34573994,52.47576759000367,53591.59247832001 2022-10-03,15:39:37.000,276,10993820,12805,0,1664811576,13142.34573994,52.44757106999896,53591.64138816001 2022-10-03,15:39:39.000,276,10993788,12965,0,1664811578,13142.36594887,52.47576759000367,53591.56452984 2022-10-03,15:39:41.000,276,10993814,12845,0,1664811580,13142.211013739994,52.5392097599979,53591.47369728001 2022-10-03,15:39:42.000,276,10993799,12725,0,1664811581,13142.251431599994,52.5392097599979,53591.53658136 2022-10-03,15:39:43.000,276,10993804,12925,0,1664811582,13142.204277429999,52.50396411000111,53591.50164576001 2022-10-03,15:39:44.000,276,10993783,12645,0,1664811583,13142.130178019994,52.518062369999825,53591.51562 2022-10-03,15:39:45.000,276,10993779,12725,0,1664811584,13142.109969089994,52.511013240000466,53591.45972304 2022-10-03,15:39:46.000,276,10993802,12725,0,1664811585,13142.049342299993,52.525111499999184,53591.45273592001 2022-10-03,15:39:47.000,276,10993786,12765,0,1664811586,13142.008924439993,52.48986585000239,53591.45972304 2022-10-03,15:39:48.000,276,10993831,12725,0,1664811587,13141.934825029988,52.5392097599979,53591.43876168 2022-10-03,15:39:49.000,276,10993823,12805,0,1664811588,13141.874198240002,52.48281672000303,53591.39683896 2022-10-03,15:39:50.000,276,10993806,12845,0,1664811589,13141.840516689997,52.47576759000367,53591.340942 2022-10-03,15:39:51.000,276,10993804,12645,0,1664811590,13141.752944660002,52.48281672000303,53591.264083680006 2022-10-03,15:39:52.000,276,10993790,12445,0,1664811591,13141.739472039997,52.511013240000466,53591.28504504001 2022-10-03,15:39:53.000,276,10993814,12965,0,1664811592,13141.712526800002,52.4405219399996,53591.2710708 2022-10-03,15:39:55.000,276,10993829,12965,0,1664811594,13141.672108940002,52.43347281000024,53591.23613520001 2022-10-03,15:39:57.000,276,10993804,12685,0,1664811596,13141.618218459997,52.461669329997676,53591.15228976 2022-10-03,15:39:59.000,276,10993814,12685,0,1664811598,13141.658636319997,52.48281672000303,53591.08940568001 2022-10-03,15:40:01.000,276,10993753,12725,0,1664811600,13141.658636319997,52.48986585000239,53591.026521600004 2022-10-03,15:40:03.000,276,10993828,12845,0,1664811602,13141.685581559992,52.49691498000175,53590.977611760005 2022-10-03,15:40:05.000,276,10993812,12645,0,1664811604,13141.645163699992,52.53216062999854,53590.907740560004 2022-10-03,15:40:07.000,276,10993772,12805,0,1664811606,13141.577800599996,52.560357150003256,53590.8867792 2022-10-03,15:40:09.000,276,10993818,12605,0,1664811608,13141.618218459997,52.560357150003256,53590.8867792 2022-10-03,15:40:11.000,276,10993792,12725,0,1664811610,13141.692317870002,52.6519958400022,53590.809920880005 2022-10-03,15:40:13.000,276,10993798,12645,0,1664811612,13141.550855360001,52.694290619998355,53590.70511408001 2022-10-03,15:40:15.000,276,10993832,12925,0,1664811614,13141.571064290001,52.76478191999922,53590.78197240001 2022-10-03,15:40:17.000,276,10993794,12565,0,1664811616,13141.537382739996,52.87051887000416,53590.72607544 2022-10-03,15:40:19.000,276,10993867,12725,0,1664811618,13141.456547019996,52.933961039998394,53590.67017848 2022-10-03,15:40:21.000,276,10993783,12805,0,1664811620,13141.34876606,53.10314016000484,53590.62126864 2022-10-03,15:40:23.000,276,10993789,12605,0,1664811622,13141.24098509999,53.159533199999714,53590.523448960004 2022-10-03,15:40:25.000,276,10993798,12925,0,1664811624,13141.32855713,53.25822101999802,53590.55838456 2022-10-03,15:40:27.000,276,10993803,12765,0,1664811626,13141.38244760999,53.30756493000081,53590.49550048001 2022-10-03,15:40:29.000,276,10993862,12605,0,1664811628,13141.436338089996,53.41330187999847,53590.43960352 2022-10-03,15:40:31.000,276,10993805,12565,0,1664811630,13141.463283329991,53.46969492000062,53590.4326164 2022-10-03,15:40:33.000,276,10993792,12845,0,1664811632,13141.544119049991,53.51903883000341,53590.425629280006 2022-10-03,15:40:35.000,276,10993817,12965,0,1664811634,13141.598009529996,53.63182491000043,53590.404667920004 2022-10-03,15:40:37.000,276,10993804,12685,0,1664811636,13141.591273220001,53.8010040299996,53590.28588688 2022-10-03,15:40:39.000,276,10993827,12765,0,1664811638,13141.699054179997,53.95608489000006,53590.3627452 2022-10-03,15:40:41.000,276,10993814,12805,0,1664811640,13141.806835139992,54.10411662000115,53590.355758080004 2022-10-03,15:40:42.000,276,10993829,12845,0,1664811641,13141.860725619998,54.22395183000481,53590.376719440006 2022-10-03,15:40:43.000,276,10993772,12685,0,1664811642,13141.853989310002,54.32263965000311,53590.3627452 2022-10-03,15:40:44.000,276,10993822,12685,0,1664811643,13141.847252999993,54.414278340002056,53590.34178384 2022-10-03,15:40:45.000,276,10993789,12805,0,1664811644,13141.847252999993,54.51296616000036,53590.31383536 2022-10-03,15:40:46.000,276,10993819,12765,0,1664811645,13141.773153590002,54.660997890001454,53590.25095128001 2022-10-03,15:40:47.000,276,10993834,12765,0,1664811646,13141.739472039997,54.7526365800004,53590.31383536 2022-10-03,15:40:49.000,276,10993829,12965,0,1664811648,13141.880934549998,54.84427526999934,53590.26492552 2022-10-03,15:40:51.000,276,10993781,12805,0,1664811650,13142.076287539989,55.020503519997874,53590.29986112001 2022-10-03,15:40:52.000,276,10993841,12925,0,1664811651,13142.150386949994,55.0980439499981,53590.28588688 2022-10-03,15:40:53.000,276,10993840,12805,0,1664811652,13142.291849459994,55.12624047000281,53590.292874 2022-10-03,15:40:55.000,276,10993808,12885,0,1664811654,13142.56803817,55.25312480999855,53590.355758080004 2022-10-03,15:40:57.000,276,10993821,12685,0,1664811656,13142.837490569997,55.38000915000157,53590.404667920004 2022-10-03,15:40:58.000,276,10993807,12725,0,1664811657,13142.992425700002,55.49279522999859,53590.44659064001 2022-10-03,15:40:59.000,276,10993811,12605,0,1664811658,13143.154097139988,55.59148305000417,53590.474539120005 2022-10-03,15:41:00.000,276,10993800,12645,0,1664811659,13143.248405479993,55.683121740003116,53590.41864216001 2022-10-03,15:41:01.000,276,10993787,12725,0,1664811660,13143.356186439989,55.73951477999799,53590.46755200001 2022-10-03,15:41:02.000,276,10993815,12765,0,1664811661,13143.430285849994,55.85934999000165,53590.5024876 2022-10-03,15:41:03.000,276,10993831,12445,0,1664811662,13143.531330499995,55.929841290002514,53590.56537168001 2022-10-03,15:41:04.000,276,10993818,12805,0,1664811663,13143.64584777,56.03557824000018,53590.572358800004 2022-10-03,15:41:05.000,276,10993824,12445,0,1664811664,13143.74015610999,56.091971280002326,53590.62825576 2022-10-03,15:41:06.000,276,10993801,12765,0,1664811665,13143.80078289999,56.21885561999807,53590.64921712 2022-10-03,15:41:07.000,276,10993796,12925,0,1664811666,13143.78057396999,56.30344517999765,53590.73306256001 2022-10-03,15:41:08.000,276,10993819,12605,0,1664811667,13143.78057396999,56.3598382199998,53590.691139840004 2022-10-03,15:41:09.000,276,10993801,12925,0,1664811668,13143.834464449996,56.38098560999788,53590.75402392001 2022-10-03,15:41:10.000,276,10993794,12765,0,1664811669,13143.84793707,56.44442777999939,53590.72607544 2022-10-03,15:41:11.000,276,10993809,12725,0,1664811670,13143.928772790001,56.458526039998105,53590.78197240001 2022-10-03,15:41:12.000,276,10993841,12565,0,1664811671,13143.989399580001,56.507869950000895,53590.82389512 2022-10-03,15:41:14.000,276,10993816,12605,0,1664811673,13144.070235300002,56.57836125000176,53590.761011040006 2022-10-03,15:41:16.000,276,10993806,12845,0,1664811675,13144.339687699998,56.5713121200024,53590.90075344001 2022-10-03,15:41:18.000,276,10993860,12925,0,1664811677,13144.420523419998,56.64885255000263,53590.87280496001 2022-10-03,15:41:20.000,276,10993789,12685,0,1664811679,13144.61587640999,56.677049070000066,53590.99857312001 2022-10-03,15:41:22.000,276,10993845,12645,0,1664811681,13144.81796570999,56.747540370000934,53591.04049584001 2022-10-03,15:41:24.000,276,10993818,12845,0,1664811683,13144.932482979995,56.789835150004365,53591.096392800006 2022-10-03,15:41:26.000,276,10993843,12605,0,1664811685,13145.053736559996,56.8180316700018,53591.145302640005 2022-10-03,15:41:28.000,276,10993838,12765,0,1664811687,13145.094154419996,56.86737558000459,53591.18023824 2022-10-03,15:41:30.000,276,10993835,12645,0,1664811689,13145.100890729991,56.83917905999988,53591.264083680006 2022-10-03,15:41:32.000,276,10993873,13045,0,1664811691,13145.168253830001,56.80393341000308,53591.215173840006 2022-10-03,15:41:34.000,276,10993800,12925,0,1664811693,13145.228880620001,56.83212993000052,53591.23613520001 2022-10-03,15:41:36.000,276,10993853,12445,0,1664811695,13145.302980029992,56.80393341000308,53591.28504504001 2022-10-03,15:41:37.000,276,10993832,12725,0,1664811696,13145.323188959992,56.82508080000116,53591.30600640001 2022-10-03,15:41:38.000,276,10993812,12765,0,1664811697,13145.343397889992,56.83212993000052,53591.34792912 2022-10-03,15:41:40.000,276,10993833,12685,0,1664811699,13145.316452649997,56.8532773199986,53591.264083680006 2022-10-03,15:41:42.000,276,10993797,13045,0,1664811701,13145.323188959992,56.84622818999924,53591.34792912 2022-10-03,15:41:44.000,276,10993779,12805,0,1664811703,13145.404024679992,56.789835150004365,53591.382864720006 2022-10-03,15:41:46.000,276,10993823,12725,0,1664811705,13145.464651469993,56.747540370000934,53591.34792912 2022-10-03,15:41:48.000,276,10993832,12885,0,1664811707,13145.397288369997,56.726392980002856,53591.32696776 2022-10-03,15:41:49.000,276,10993822,12925,0,1664811708,13145.363606819992,56.677049070000066,53591.33395488001 2022-10-03,15:41:50.000,276,10993833,12805,0,1664811709,13145.343397889992,56.66295081000135,53591.25709656001 2022-10-03,15:41:52.000,276,10993796,12645,0,1664811711,13145.370343130002,56.59245951000048,53591.28504504001 2022-10-03,15:41:54.000,276,10993842,12885,0,1664811713,13145.417497299997,56.5713121200024,53591.215173840006 2022-10-03,15:41:56.000,276,10993808,12725,0,1664811715,13145.350134200002,56.6065577699992,53591.15228976 2022-10-03,15:41:58.000,276,10993807,12925,0,1664811717,13145.417497299997,56.59245951000048,53591.15228976 2022-10-03,15:41:59.000,276,10993817,12645,0,1664811718,13145.424233609992,56.57836125000176,53591.2011996 2022-10-03,15:42:00.000,276,10993838,12765,0,1664811719,13145.424233609992,56.64180342000327,53591.145302640005 2022-10-03,15:42:01.000,276,10993800,12685,0,1664811720,13145.444442539992,56.62065602999792,53591.1313284 2022-10-03,15:42:02.000,276,10993842,12805,0,1664811721,13145.471387780002,56.698196459998144,53591.145302640005 2022-10-03,15:42:03.000,276,10993793,12685,0,1664811722,13145.404024679992,56.76163862999965,53591.11036704 2022-10-03,15:42:04.000,276,10993798,12805,0,1664811723,13145.289507410002,56.916719490000105,53591.05447008 2022-10-03,15:42:05.000,276,10993807,12965,0,1664811724,13145.10762704,56.973112530002254,53591.026521600004 2022-10-03,15:42:06.000,276,10993763,12965,0,1664811725,13144.93921928999,56.99425992000033,53590.97062464001 2022-10-03,15:42:07.000,276,10993847,12645,0,1664811726,13144.88532881,56.959014270003536,53590.9566504 2022-10-03,15:42:08.000,276,10993839,12845,0,1664811727,13144.84491095,56.95196514000418,53590.97062464001 2022-10-03,15:42:09.000,276,10993796,12685,0,1664811728,13144.831438329995,56.98016166000161,53590.90075344001 2022-10-03,15:42:10.000,276,10993824,12725,0,1664811729,13144.90553774,56.99425992000033,53590.83786936 2022-10-03,15:42:11.000,276,10993831,12885,0,1664811730,13144.91901035999,56.98016166000161,53590.82389512 2022-10-03,15:42:12.000,276,10993812,12885,0,1664811731,13144.85838356999,57.04360383000312,53590.72607544 2022-10-03,15:42:13.000,276,10993813,12765,0,1664811732,13144.932482979995,57.04360383000312,53590.69812696 2022-10-03,15:42:14.000,276,10993864,12685,0,1664811733,13144.972900839995,57.05065296000248,53590.71908832 2022-10-03,15:42:15.000,276,10993826,12605,0,1664811734,13144.912274049995,57.085898609999276,53590.57934592 2022-10-03,15:42:16.000,276,10993830,12925,0,1664811735,13144.90553774,57.135242520002066,53590.56537168001 2022-10-03,15:42:17.000,276,10993808,12725,0,1664811736,13145.02679132,57.198684690003574,53590.63524288001 2022-10-03,15:42:18.000,276,10993816,12725,0,1664811737,13145.033527629996,57.20573382000293,53590.63524288001 2022-10-03,15:42:19.000,276,10993839,12765,0,1664811738,13145.04026393999,57.21983208000165,53590.62825576 2022-10-03,15:42:20.000,276,10993822,12805,0,1664811739,13144.98637346,57.24802859999909,53590.593320160006 2022-10-03,15:42:21.000,276,10993819,12565,0,1664811740,13144.96616453,57.2762251200038,53590.572358800004 2022-10-03,15:42:22.000,276,10993831,12685,0,1664811741,13144.98637346,57.3114707700006,53590.50947472 2022-10-03,15:42:23.000,276,10993832,12685,0,1664811742,13144.97963714999,57.29737251000188,53590.57934592 2022-10-03,15:42:24.000,276,10993839,12685,0,1664811743,13145.02679132,57.30442164000124,53590.46755200001 2022-10-03,15:42:25.000,276,10993789,12725,0,1664811744,13145.06720918,57.26917599000444,53590.544410320006 2022-10-03,15:42:26.000,276,10993820,12645,0,1664811745,13145.080681799991,57.318519899999956,53590.46755200001 2022-10-03,15:42:27.000,276,10993816,12685,0,1664811746,13145.08741811,57.36081468000339,53590.45357776 2022-10-03,15:42:28.000,276,10993822,12605,0,1664811747,13145.013318699996,57.38901120000082,53590.404667920004 2022-10-03,15:42:29.000,276,10993799,12765,0,1664811748,13145.00658239,57.44540424000297,53590.34178384 2022-10-03,15:42:30.000,276,10993816,12725,0,1664811749,13144.972900839995,57.50884641000448,53590.3627452 2022-10-03,15:42:31.000,276,10993816,12645,0,1664811750,13145.00658239,57.48064988999977,53590.29986112001 2022-10-03,15:42:32.000,276,10993850,12565,0,1664811751,13145.033527629996,57.494748149998486,53590.33479672 2022-10-03,15:42:33.000,276,10993814,12845,0,1664811752,13145.154781209996,57.50884641000448,53590.32082248 2022-10-03,15:42:34.000,276,10993843,12965,0,1664811753,13145.215407999996,57.544092060001276,53590.27889976001 2022-10-03,15:42:35.000,276,10993847,12565,0,1664811754,13145.262562169992,57.544092060001276,53590.32780960001 2022-10-03,15:42:36.000,276,10993839,12805,0,1664811755,13145.262562169992,57.51589554000384,53590.22998992001 2022-10-03,15:42:37.000,276,10993808,12805,0,1664811756,13145.282771099992,57.544092060001276,53590.26492552 2022-10-03,15:42:38.000,276,10993830,12605,0,1664811757,13145.302980029992,57.593435970004066,53590.22998992001 2022-10-03,15:42:39.000,276,10993814,12765,0,1664811758,13145.235616929996,57.544092060001276,53590.20204144001 2022-10-03,15:42:40.000,276,10993829,12565,0,1664811759,13145.282771099992,57.58638684000471,53590.21601568 2022-10-03,15:42:41.000,276,10993809,12645,0,1664811760,13145.276034789997,57.5229446700032,53590.236977040004 2022-10-03,15:42:42.000,276,10993800,12685,0,1664811761,13145.249089550001,57.494748149998486,53590.19505432 2022-10-03,15:42:43.000,276,10993799,12605,0,1664811762,13145.262562169992,57.44540424000297,53590.26492552 2022-10-03,15:42:44.000,276,10993856,12885,0,1664811763,13145.235616929996,57.43835511000361,53590.18108008001 2022-10-03,15:42:45.000,276,10993809,12965,0,1664811764,13145.249089550001,57.41720771999826,53590.27191264 2022-10-03,15:42:46.000,276,10993808,12725,0,1664811765,13145.228880620001,57.431305980004254,53590.21601568 2022-10-03,15:42:47.000,276,10993839,12885,0,1664811766,13145.289507410002,57.34671642000467,53590.2230028 2022-10-03,15:42:48.000,276,10993826,12565,0,1664811767,13145.296243719997,57.332618159998674,53590.188067200004 2022-10-03,15:42:49.000,276,10993821,12805,0,1664811768,13145.329925270002,57.29032338000252,53590.19505432 2022-10-03,15:42:50.000,276,10993790,12765,0,1664811769,13145.350134200002,57.318519899999956,53590.16011872001 2022-10-03,15:42:51.000,276,10993827,12725,0,1664811770,13145.383815749992,57.28327425000316,53590.188067200004 2022-10-03,15:42:52.000,276,10993819,12885,0,1664811771,13145.404024679992,57.29737251000188,53590.14614448 2022-10-03,15:42:53.000,276,10993802,12565,0,1664811772,13145.404024679992,57.26212685999781,53590.16710584 2022-10-03,15:42:54.000,276,10993813,12885,0,1664811773,13145.350134200002,57.29032338000252,53590.2230028 2022-10-03,15:42:55.000,276,10993818,12805,0,1664811774,13145.329925270002,57.24802859999909,53590.16011872001 2022-10-03,15:42:56.000,276,10993810,12605,0,1664811775,13145.195199069996,57.26212685999781,53590.090247520006 2022-10-03,15:42:57.000,276,10993818,12805,0,1664811776,13145.255825859997,57.24097946999973,53590.26492552 2022-10-03,15:42:58.000,276,10993804,12645,0,1664811777,13145.215407999996,57.23393034000037,53590.21601568 2022-10-03,15:42:59.000,276,10993818,12925,0,1664811778,13145.201935379991,57.198684690003574,53590.209028560006 2022-10-03,15:43:01.000,276,10993835,12685,0,1664811780,13145.073945489996,57.135242520002066,53590.22998992001 2022-10-03,15:43:02.000,276,10993839,12645,0,1664811781,13145.02679132,57.135242520002066,53590.21601568 2022-10-03,15:43:03.000,276,10993788,12885,0,1664811782,13144.993109769995,57.07180035000056,53590.19505432 2022-10-03,15:43:05.000,276,10993811,12645,0,1664811784,13144.9459556,56.98016166000161,53590.257938400006 2022-10-03,15:43:06.000,276,10993824,12725,0,1664811785,13144.84491095,56.959014270003536,53590.28588688 2022-10-03,15:43:07.000,276,10993842,12805,0,1664811786,13144.79775677999,56.93786687999818,53590.24396416 2022-10-03,15:43:08.000,276,10993846,12645,0,1664811787,13144.669766889994,56.916719490000105,53590.24396416 2022-10-03,15:43:09.000,276,10993810,12565,0,1664811788,13144.609140099994,56.86737558000459,53590.25095128001 2022-10-03,15:43:10.000,276,10993794,13005,0,1664811789,13144.548513309994,56.81098254000244,53590.292874 2022-10-03,15:43:11.000,276,10993797,12725,0,1664811790,13144.501359139998,56.789835150004365,53590.24396416 2022-10-03,15:43:12.000,276,10993822,12725,0,1664811791,13144.447468659993,56.796884280003724,53590.27889976001 2022-10-03,15:43:13.000,276,10993782,12525,0,1664811792,13144.454204969988,56.733442110002215,53590.33479672 2022-10-03,15:43:14.000,276,10993788,12485,0,1664811793,13144.346424009993,56.7193438500035,53590.34178384 2022-10-03,15:43:15.000,276,10993825,12605,0,1664811794,13144.292533530002,56.733442110002215,53590.38370656 2022-10-03,15:43:16.000,276,10993814,12565,0,1664811795,13144.178016259997,56.70524559000478,53590.292874 2022-10-03,15:43:17.000,276,10993830,12925,0,1664811796,13144.144334709992,56.71229472000414,53590.27191264 2022-10-03,15:43:18.000,276,10993794,12765,0,1664811797,13144.144334709992,56.77573688999837,53590.34877096001 2022-10-03,15:43:19.000,276,10993830,12765,0,1664811798,13144.063498989992,56.82508080000116,53590.33479672 2022-10-03,15:43:20.000,276,10993844,12565,0,1664811799,13144.050026370001,56.86737558000459,53590.376719440006 2022-10-03,15:43:21.000,276,10993799,12805,0,1664811800,13144.050026370001,56.909670360000746,53590.41864216001 2022-10-03,15:43:22.000,276,10993812,12885,0,1664811801,13143.982663269991,56.94491601000482,53590.474539120005 2022-10-03,15:43:23.000,276,10993856,12645,0,1664811802,13143.928772790001,57.02245643999777,53590.5024876 2022-10-03,15:43:24.000,276,10993841,12565,0,1664811803,13143.834464449996,57.05770209000184,53590.523448960004 2022-10-03,15:43:25.000,276,10993805,12725,0,1664811804,13143.80078289999,57.099996869997995,53590.48851336 2022-10-03,15:43:26.000,276,10993801,12525,0,1664811805,13143.65932038999,57.17048816999886,53590.53742320001 2022-10-03,15:43:27.000,276,10993827,13125,0,1664811806,13143.551539429995,57.22688121000101,53590.6072944 2022-10-03,15:43:28.000,276,10993806,12925,0,1664811807,13143.4639674,57.2762251200038,53590.6072944 2022-10-03,15:43:29.000,276,10993798,12765,0,1664811808,13143.443758469999,57.2762251200038,53590.6072944 2022-10-03,15:43:30.000,276,10993818,12645,0,1664811809,13143.39660429999,57.318519899999956,53590.57934592 2022-10-03,15:43:31.000,276,10993856,12645,0,1664811810,13143.4639674,57.34671642000467,53590.68415272001 2022-10-03,15:43:32.000,276,10993761,12765,0,1664811811,13143.430285849994,57.38901120000082,53590.712101200006 2022-10-03,15:43:33.000,276,10993809,12805,0,1664811812,13143.383131679999,57.424256850004895,53590.691139840004 2022-10-03,15:43:34.000,276,10993779,13005,0,1664811813,13143.356186439989,57.46655163000105,53590.71908832 2022-10-03,15:43:35.000,276,10993833,12765,0,1664811814,13143.342713819999,57.494748149998486,53590.79594664 2022-10-03,15:43:36.000,276,10993811,12685,0,1664811815,13143.322504889999,57.53704293000192,53590.816908 2022-10-03,15:43:37.000,276,10993774,12805,0,1664811816,13143.322504889999,57.56523944999935,53590.94267616 2022-10-03,15:43:38.000,276,10993791,12605,0,1664811817,13143.295559649989,57.56523944999935,53590.9566504 2022-10-03,15:43:39.000,276,10993816,12645,0,1664811818,13143.335977509989,57.600485100003425,53590.91472768 2022-10-03,15:43:40.000,276,10993792,12725,0,1664811819,13143.322504889999,57.66392726999766,53590.9566504 2022-10-03,15:43:41.000,276,10993840,12645,0,1664811820,13143.342713819999,57.66392726999766,53591.00556024 2022-10-03,15:43:42.000,276,10993852,12565,0,1664811821,13143.389867989994,57.68507466000301,53591.0614572 2022-10-03,15:43:43.000,276,10993807,12685,0,1664811822,13143.383131679999,57.68507466000301,53591.11036704 2022-10-03,15:43:44.000,276,10993817,12845,0,1664811823,13143.369659059994,57.68507466000301,53591.1313284 2022-10-03,15:43:46.000,276,10993819,12605,0,1664811825,13143.369659059994,57.57933770999807,53591.25709656001 2022-10-03,15:43:48.000,276,10993842,12925,0,1664811827,13143.342713819999,57.45245337000233,53591.28504504001 2022-10-03,15:43:49.000,276,10993841,12885,0,1664811828,13143.275350719989,57.36081468000339,53591.34792912 2022-10-03,15:43:50.000,276,10993816,12725,0,1664811829,13143.241669169998,57.325569029999315,53591.382864720006 2022-10-03,15:43:51.000,276,10993799,12885,0,1664811830,13143.241669169998,57.184586430004856,53591.4457488 2022-10-03,15:43:52.000,276,10993757,12685,0,1664811831,13143.181042379998,57.12819339000271,53591.48767152 2022-10-03,15:43:53.000,276,10993776,12805,0,1664811832,13143.214723929988,56.98721079000097,53591.51562 2022-10-03,15:43:54.000,276,10993782,12845,0,1664811833,13143.133888210003,56.86737558000459,53591.599465440006 2022-10-03,15:43:56.000,276,10993805,12525,0,1664811835,13143.059788799997,56.63475429000391,53591.64138816001 2022-10-03,15:43:57.000,276,10993798,12725,0,1664811836,13143.032843560002,56.550164730004326,53591.62042680001 2022-10-03,15:43:58.000,276,10993819,12645,0,1664811837,13142.972216770002,56.41623126000195,53591.69029800001 2022-10-03,15:43:59.000,276,10993837,12965,0,1664811838,13142.891381050002,56.31049431000429,53591.767156320006 2022-10-03,15:44:00.000,276,10993825,12685,0,1664811839,13142.803809019992,56.24000301000342,53591.78811768001 2022-10-03,15:44:01.000,276,10993806,12645,0,1664811840,13142.770127470001,56.148364320004475,53591.8300404 2022-10-03,15:44:02.000,276,10993786,12765,0,1664811841,13142.655610199996,56.056725629998255,53591.85100176 2022-10-03,15:44:03.000,276,10993824,12685,0,1664811842,13142.60171971999,56.00033259000338,53591.84401464 2022-10-03,15:44:04.000,276,10993801,12805,0,1664811843,13142.50067506999,55.929841290002514,53591.89292448 2022-10-03,15:44:05.000,276,10993818,12645,0,1664811844,13142.46025720999,55.873448250000365,53591.89292448 2022-10-03,15:44:06.000,276,10993815,12805,0,1664811845,13142.44004827999,55.866399120001006,53591.934847200006 2022-10-03,15:44:07.000,276,10993805,12685,0,1664811846,13142.46699352,55.81000607999886,53592.01869264 2022-10-03,15:44:08.000,276,10993847,12605,0,1664811847,13142.39963041999,55.8029569499995,53591.97676992001 2022-10-03,15:44:09.000,276,10993824,12805,0,1664811848,13142.453520899995,55.81000607999886,53592.081576720004 2022-10-03,15:44:10.000,276,10993835,12765,0,1664811849,13142.372685179995,55.81000607999886,53592.09555096001 2022-10-03,15:44:11.000,276,10993825,12645,0,1664811850,13142.36594887,55.83820260000357,53592.151447920005 2022-10-03,15:44:12.000,276,10993831,12885,0,1664811851,13142.30532208,55.9016447699978,53592.15843504 2022-10-03,15:44:13.000,276,10993809,12965,0,1664811852,13142.27837683999,55.97918519999803,53592.221319120006 2022-10-03,15:44:14.000,276,10993785,13005,0,1664811853,13142.211013739994,56.03557824000018,53592.221319120006 2022-10-03,15:44:15.000,276,10993793,12645,0,1664811854,13142.184068499999,56.091971280002326,53592.30516456 2022-10-03,15:44:16.000,276,10993784,12845,0,1664811855,13142.17733218999,56.20475735999935,53592.33311304 2022-10-03,15:44:17.000,276,10993831,12725,0,1664811856,13142.136914329989,56.30344517999765,53592.39599712 2022-10-03,15:44:18.000,276,10993847,12845,0,1664811857,13142.096496469989,56.43032952000067,53592.40298424 2022-10-03,15:44:19.000,276,10993846,12605,0,1664811858,13142.157123259989,56.47967343000346,53592.47285544 2022-10-03,15:44:20.000,276,10993815,12925,0,1664811859,13142.123441709999,56.61360689999856,53592.54971376001 2022-10-03,15:44:21.000,276,10993815,12605,0,1664811860,13142.042605989998,56.677049070000066,53592.57067512 2022-10-03,15:44:22.000,276,10993775,12685,0,1664811861,13142.083023849998,56.80393341000308,53592.59862360001 2022-10-03,15:44:23.000,276,10993770,12685,0,1664811862,13142.035869679989,56.959014270003536,53592.62657208001 2022-10-03,15:44:24.000,276,10993812,13125,0,1664811863,13142.049342299993,57.0295055700044,53592.75932736 2022-10-03,15:44:25.000,276,10993795,12965,0,1664811864,13142.015660749988,57.135242520002066,53592.84317280001 2022-10-03,15:44:26.000,276,10993813,12645,0,1664811865,13141.934825029988,57.29737251000188,53592.920031120004 2022-10-03,15:44:27.000,276,10993839,12565,0,1664811866,13141.874198240002,57.41720771999826,53592.95496672 2022-10-03,15:44:28.000,276,10993815,12605,0,1664811867,13141.779889899997,57.53704293000192,53592.99688944 2022-10-03,15:44:29.000,276,10993841,12765,0,1664811868,13141.746208349992,57.6216324900015,53593.04579928 2022-10-03,15:44:30.000,276,10993813,12725,0,1664811869,13141.658636319997,57.75556596000388,53593.087722000004 2022-10-03,15:44:31.000,276,10993783,12725,0,1664811870,13141.557591669996,57.8683520400009,53593.15060608001 2022-10-03,15:44:32.000,276,10993792,12765,0,1664811871,13141.557591669996,57.967039859999204,53593.21349016 2022-10-03,15:44:33.000,276,10993752,12965,0,1664811872,13141.496964879996,58.10097333000158,53593.28336136 2022-10-03,15:44:34.000,276,10993800,12965,0,1664811873,13141.395920229996,58.20671027999924,53593.36720680001 2022-10-03,15:44:35.000,276,10993756,12845,0,1664811874,13141.315084509995,58.34064375000162,53593.43009088 2022-10-03,15:44:36.000,276,10993838,12645,0,1664811875,13141.234248789995,58.404085920003126,53593.36720680001 2022-10-03,15:44:37.000,276,10993785,12685,0,1664811876,13141.18035830999,58.51687200000015,53593.4720136 2022-10-03,15:44:38.000,276,10993781,12885,0,1664811877,13141.11973151999,58.65785460000188,53593.52791056 2022-10-03,15:44:39.000,276,10993838,12525,0,1664811878,13141.03889579999,58.770640679998905,53593.60476888001 2022-10-03,15:44:40.000,276,10993805,12685,0,1664811879,13140.971532699994,58.84818110999913,53593.611756000006 2022-10-03,15:44:41.000,276,10993797,12805,0,1664811880,13140.951323769994,58.90457415000128,53593.66765296 2022-10-03,15:44:42.000,276,10993802,12845,0,1664811881,13140.877224359989,58.996212840000226,53593.70258856001 2022-10-03,15:44:43.000,276,10993809,12805,0,1664811882,13140.823333879998,59.052605880002375,53593.758485520004 2022-10-03,15:44:44.000,276,10993857,12685,0,1664811883,13140.742498159998,59.1301463100026,53593.73752416 2022-10-03,15:44:45.000,276,10993845,12765,0,1664811884,13140.722289229998,59.19358848000411,53593.709575680004 2022-10-03,15:44:46.000,276,10993811,12645,0,1664811885,13140.708816609993,59.24998151999898,53593.786434 2022-10-03,15:44:47.000,276,10993809,12925,0,1664811886,13140.654926130002,59.31342369000049,53593.79342112 2022-10-03,15:44:48.000,276,10993833,12725,0,1664811887,13140.661662439998,59.38391499000136,53593.828356720005 2022-10-03,15:44:49.000,276,10993817,12805,0,1664811888,13140.695343990003,59.419160639998154,53593.91918928001 2022-10-03,15:44:50.000,276,10993801,12885,0,1664811889,13140.702080299998,59.48965193999902,53593.94015064001 2022-10-03,15:44:51.000,276,10993815,12765,0,1664811890,13140.702080299998,59.52489759000309,53593.961112 2022-10-03,15:44:52.000,276,10993769,12645,0,1664811891,13140.661662439998,59.57424149999861,53593.91918928001 2022-10-03,15:44:53.000,276,10993845,12725,0,1664811892,13140.668398749993,59.61653628000204,53593.95412488 2022-10-03,15:44:54.000,276,10993829,12805,0,1664811893,13140.715552919988,59.70112584000162,53594.00303472 2022-10-03,15:44:55.000,276,10993830,12645,0,1664811894,13140.735761849988,59.76456801000313,53593.996047600005 2022-10-03,15:44:56.000,276,10993821,12685,0,1664811895,13140.776179709988,59.813911919998645,53594.01700896001 2022-10-03,15:44:57.000,276,10993804,12885,0,1664811896,13140.857015429989,59.84210844000336,53594.02399608 2022-10-03,15:44:58.000,276,10993826,12885,0,1664811897,13140.890696979994,59.89850147999823,53594.05893168001 2022-10-03,15:44:59.000,276,10993796,12645,0,1664811898,13140.951323769994,59.9689927799991,53594.07989304 2022-10-03,15:45:00.000,276,10993825,12805,0,1664811899,13140.97826900999,60.02538582000125,53594.1008544 2022-10-03,15:45:01.000,276,10993802,12845,0,1664811900,13141.025423179999,60.06768060000468,53594.10784152001 2022-10-03,15:45:02.000,276,10993790,12805,0,1664811901,13141.04563211,60.15931929000362,53594.13579000001 2022-10-03,15:45:03.000,276,10993804,12765,0,1664811902,13141.04563211,60.20866319999914,53594.14277712 2022-10-03,15:45:04.000,276,10993806,12605,0,1664811903,13141.112995209995,60.25800711000193,53594.20566120001 2022-10-03,15:45:05.000,276,10993794,12725,0,1664811904,13141.16688569,60.37784231999831,53594.25457104001 2022-10-03,15:45:06.000,276,10993816,12685,0,1664811905,13141.20056723999,60.462431879997894,53594.282519520006 2022-10-03,15:45:07.000,276,10993838,12605,0,1664811906,13141.20056723999,60.51882492000004,53594.28950664 2022-10-03,15:45:08.000,276,10993763,12365,0,1664811907,13141.24098509999,60.6386601300037,53594.31745512 2022-10-03,15:45:09.000,276,10993823,12645,0,1664811908,13141.28140295999,60.69505316999857,53594.3454036 2022-10-03,15:45:10.000,276,10993816,12685,0,1664811909,13141.24772141,60.82898664000095,53594.30348088001 2022-10-03,15:45:11.000,276,10993804,12885,0,1664811910,13141.34876606,60.89242881000246,53594.43623616 2022-10-03,15:45:12.000,276,10993806,12685,0,1664811911,13141.36223867999,60.899477940001816,53594.44322328001 2022-10-03,15:45:13.000,276,10993778,12725,0,1664811912,13141.40265653999,60.955870980003965,53594.47117176001 2022-10-03,15:45:14.000,276,10993799,12765,0,1664811913,13141.40265653999,60.99111663000076,53594.52008160001 2022-10-03,15:45:15.000,276,10993786,12565,0,1664811914,13141.38918392,61.04750967000291,53594.485146 2022-10-03,15:45:16.000,276,10993790,12645,0,1664811915,13141.38918392,61.125050100003136,53594.53405584 2022-10-03,15:45:17.000,276,10993799,12805,0,1664811916,13141.42960178,61.20963966000272,53594.57597856 2022-10-03,15:45:18.000,276,10993789,12565,0,1664811917,13141.503701189991,61.23783618000016,53594.6248884 2022-10-03,15:45:19.000,276,10993803,12565,0,1664811918,13141.395920229996,61.3294748699991,53594.596939920004 2022-10-03,15:45:20.000,276,10993797,12885,0,1664811919,13141.40939285,61.40701529999933,53594.617901280006 2022-10-03,15:45:21.000,276,10993804,12645,0,1664811920,13141.496964879996,61.491604859998915,53594.68777248001 2022-10-03,15:45:22.000,276,10993804,12765,0,1664811921,13141.47001964,61.56914528999914,53594.68777248001 2022-10-03,15:45:23.000,276,10993811,12605,0,1664811922,13141.517173809996,61.64668571999937,53594.75065656 2022-10-03,15:45:24.000,276,10993815,12725,0,1664811923,13141.537382739996,61.70307876000152,53594.77860504001 2022-10-03,15:45:25.000,276,10993811,12645,0,1664811924,13141.584536909992,61.75242267000431,53594.80655352001 2022-10-03,15:45:26.000,276,10993794,12765,0,1664811925,13141.712526800002,61.75242267000431,53594.84148912 2022-10-03,15:45:27.000,276,10993817,12725,0,1664811926,13141.732735730002,61.731275279998954,53594.86245048 2022-10-03,15:45:28.000,276,10993809,12965,0,1664811927,13141.766417279992,61.73832440999831,53594.96027016 2022-10-03,15:45:29.000,276,10993808,12925,0,1664811928,13141.847252999993,61.80176657999982,53594.96725728 2022-10-03,15:45:30.000,276,10993817,12845,0,1664811929,13141.806835139992,61.84406136000325,53595.02315424001 2022-10-03,15:45:31.000,276,10993807,12605,0,1664811930,13141.820307759997,61.86520875000133,53594.96725728 2022-10-03,15:45:32.000,276,10993851,12885,0,1664811931,13141.766417279992,61.85815962000197,53595.00918 2022-10-03,15:45:33.000,276,10993834,12805,0,1664811932,13141.773153590002,61.85815962000197,53595.03712848 2022-10-03,15:45:34.000,276,10993778,12725,0,1664811933,13141.820307759997,61.84406136000325,53595.03014136 2022-10-03,15:45:35.000,276,10993814,12725,0,1664811934,13141.793362520002,61.829963100004534,53595.09302544001 2022-10-03,15:45:36.000,276,10993819,12765,0,1664811935,13141.773153590002,61.80176657999982,53595.15590952 2022-10-03,15:45:37.000,276,10993791,12605,0,1664811936,13141.766417279992,61.80176657999982,53595.20481936 2022-10-03,15:45:38.000,276,10993790,12725,0,1664811937,13141.725999419992,61.766520930003026,53595.21180648001 2022-10-03,15:45:39.000,276,10993786,12765,0,1664811938,13141.685581559992,61.73832440999831,53595.183858 2022-10-03,15:45:40.000,276,10993839,12605,0,1664811939,13141.645163699992,61.75242267000431,53595.169883760005 2022-10-03,15:45:41.000,276,10993796,12845,0,1664811940,13141.577800599996,61.73832440999831,53595.20481936 2022-10-03,15:45:42.000,276,10993766,12685,0,1664811941,13141.496964879996,61.6889805000028,53595.24674208 2022-10-03,15:45:43.000,276,10993805,12725,0,1664811942,13141.40939285,61.71012789000088,53595.23975496001 2022-10-03,15:45:44.000,276,10993789,12765,0,1664811943,13141.395920229996,61.68193137000344,53595.28167768001 2022-10-03,15:45:45.000,276,10993767,12605,0,1664811944,13141.32182081999,61.70307876000152,53595.27469056 2022-10-03,15:45:46.000,276,10993785,12605,0,1664811945,13141.18035830999,61.75242267000431,53595.30962616001 2022-10-03,15:45:47.000,276,10993823,12685,0,1664811946,13141.072577349994,61.731275279998954,53595.26071632001 2022-10-03,15:45:48.000,276,10993804,12805,0,1664811947,13141.01868686999,61.83701223000389,53595.21180648001 2022-10-03,15:45:49.000,276,10993821,12805,0,1664811948,13140.944587459999,61.85111049000261,53595.23276784001 2022-10-03,15:45:50.000,276,10993758,12645,0,1664811949,13140.857015429989,61.900454399998125,53595.14193528001 2022-10-03,15:45:51.000,276,10993806,12805,0,1664811950,13140.809861259993,61.98504395999771,53595.17687088 2022-10-03,15:45:52.000,276,10993797,12965,0,1664811951,13140.742498159998,62.06963352000457,53595.169883760005 2022-10-03,15:45:53.000,276,10993834,12605,0,1664811952,13140.708816609993,62.118977430000086,53595.23276784001 2022-10-03,15:45:54.000,276,10993806,12725,0,1664811953,13140.661662439998,62.175370470002235,53595.16289664001 2022-10-03,15:45:55.000,276,10993806,12805,0,1664811954,13140.627980889993,62.22471437999775,53595.12796104 2022-10-03,15:45:56.000,276,10993829,12605,0,1664811955,13140.540408859997,62.27405829000054,53595.0790512 2022-10-03,15:45:57.000,276,10993807,12725,0,1664811956,13140.493254690002,62.31635307000397,53595.06507696001 2022-10-03,15:45:58.000,276,10993832,12725,0,1664811957,13140.439364209997,62.3938935000042,53595.01616712 2022-10-03,15:45:59.000,276,10993792,12685,0,1664811958,13140.459573139997,62.42913915000099,53595.03014136 2022-10-03,15:46:00.000,276,10993761,12525,0,1664811959,13140.466309449992,62.49963045000186,53595.02315424001 2022-10-03,15:46:01.000,276,10993818,12845,0,1664811960,13140.506727309992,62.50667958000122,53595.03712848 2022-10-03,15:46:02.000,276,10993806,12805,0,1664811961,13140.580826719997,62.60536739999952,53595.01616712 2022-10-03,15:46:03.000,276,10993793,12965,0,1664811962,13140.607771959993,62.72520261000318,53594.953283040006 2022-10-03,15:46:04.000,276,10993803,12805,0,1664811963,13140.654926130002,62.816841300002125,53594.91136032 2022-10-03,15:46:05.000,276,10993802,12765,0,1664811964,13140.695343990003,62.85208694999892,53594.932321680004 2022-10-03,15:46:06.000,276,10993789,12805,0,1664811965,13140.722289229998,62.95782390000386,53594.883411840005 2022-10-03,15:46:07.000,276,10993814,12765,0,1664811966,13140.755970779988,63.02126606999809,53594.82751488001 2022-10-03,15:46:08.000,276,10993790,12885,0,1664811967,13140.809861259993,63.06356085000152,53594.82052776 2022-10-03,15:46:09.000,276,10993797,12805,0,1664811968,13140.857015429989,63.13405215000239,53594.86245048 2022-10-03,15:46:10.000,276,10993781,12805,0,1664811969,13140.951323769994,63.225690840001334,53594.87642472001 2022-10-03,15:46:11.000,276,10993787,12965,0,1664811970,13141.01868686999,63.28208388000348,53594.82751488001 2022-10-03,15:46:12.000,276,10993802,12765,0,1664811971,13141.06584104,63.345526049997716,53594.75065656 2022-10-03,15:46:13.000,276,10993821,12805,0,1664811972,13141.092786279994,63.43716474000394,53594.72969520001 2022-10-03,15:46:14.000,276,10993821,12605,0,1664811973,13141.20056723999,63.507656040004804,53594.72969520001 2022-10-03,15:46:15.000,276,10993803,12965,0,1664811974,13141.28140295999,63.60634386000311,53594.764630800004 2022-10-03,15:46:16.000,276,10993809,12885,0,1664811975,13141.30161188999,63.71912994000013,53594.715720960005 2022-10-03,15:46:17.000,276,10993789,12805,0,1664811976,13141.395920229996,63.810768629999075,53594.77860504001 2022-10-03,15:46:18.000,276,10993797,12605,0,1664811977,13141.456547019996,63.8883090599993,53594.74366944 2022-10-03,15:46:19.000,276,10993801,12765,0,1664811978,13141.517173809996,63.97289861999889,53594.74366944 2022-10-03,15:46:20.000,276,10993848,12605,0,1664811979,13141.483492259991,64.04338991999975,53594.68777248001 2022-10-03,15:46:21.000,276,10993782,12805,0,1664811980,13141.42960178,64.14207773999806,53594.617901280006 2022-10-03,15:46:22.000,276,10993809,12845,0,1664811981,13141.517173809996,64.24076556000364,53594.68777248001 2022-10-03,15:46:23.000,276,10993810,12685,0,1664811982,13141.483492259991,64.36060077000002,53594.68078536 2022-10-03,15:46:24.000,276,10993813,12765,0,1664811983,13141.577800599996,64.43109207000089,53594.72270808 2022-10-03,15:46:25.000,276,10993787,12645,0,1664811984,13141.557591669996,64.45928858999832,53594.74366944 2022-10-03,15:46:26.000,276,10993825,12685,0,1664811985,13141.530646430001,64.52273075999983,53594.63187552 2022-10-03,15:46:27.000,276,10993811,12805,0,1664811986,13141.550855360001,64.5932220600007,53594.68777248001 2022-10-03,15:46:28.000,276,10993839,13125,0,1664811987,13141.537382739996,64.67076249000093,53594.60392704 2022-10-03,15:46:29.000,276,10993797,12605,0,1664811988,13141.618218459997,64.68486074999964,53594.63187552 2022-10-03,15:46:30.000,276,10993782,12805,0,1664811989,13141.705790489992,64.74830292000115,53594.617901280006 2022-10-03,15:46:31.000,276,10993808,12565,0,1664811990,13141.840516689997,64.78354856999795,53594.58995280001 2022-10-03,15:46:32.000,276,10993824,12565,0,1664811991,13142.002188129998,64.81879422000202,53594.54104296001 2022-10-03,15:46:33.000,276,10993811,12925,0,1664811992,13142.25816790999,64.86813813000481,53594.617901280006 2022-10-03,15:46:34.000,276,10993774,12805,0,1664811993,13142.46025720999,64.97387508000247,53594.60392704 2022-10-03,15:46:35.000,276,10993791,12605,0,1664811994,13142.62866496,65.05846464000206,53594.58296568 2022-10-03,15:46:36.000,276,10993827,12925,0,1664811995,13142.824017949992,65.19239811000443,53594.5550172 2022-10-03,15:46:37.000,276,10993817,12725,0,1664811996,13142.972216770002,65.27698767000402,53594.60392704 2022-10-03,15:46:38.000,276,10993813,12805,0,1664811997,13143.181042379998,65.31928245000017,53594.61091416001 2022-10-03,15:46:39.000,276,10993821,12605,0,1664811998,13143.315768579989,65.33338070999889,53594.666811120005 2022-10-03,15:46:40.000,276,10993819,12605,0,1664811999,13143.51785787999,65.3615772300036,53594.65283688 2022-10-03,15:46:41.000,276,10993793,12845,0,1664812000,13143.753628729995,65.37567549000232,53594.67379824 2022-10-03,15:46:42.000,276,10993776,12485,0,1664812001,13143.982663269991,65.42501939999784,53594.715720960005 2022-10-03,15:46:43.000,276,10993824,12965,0,1664812002,13144.157807329997,65.45321592000255,53594.75764368001 2022-10-03,15:46:44.000,276,10993820,12805,0,1664812003,13144.339687699998,65.55190374000085,53594.77161792 2022-10-03,15:46:45.000,276,10993813,12845,0,1664812004,13144.561985929999,65.50255982999806,53594.77860504001 2022-10-03,15:46:46.000,276,10993799,12685,0,1664812005,13144.710184749994,65.58010025999829,53594.84847624 2022-10-03,15:46:47.000,276,10993806,12645,0,1664812006,13144.86511988,65.57305112999893,53594.86245048 2022-10-03,15:46:48.000,276,10993782,12845,0,1664812007,13144.972900839995,65.58010025999829,53594.932321680004 2022-10-03,15:46:49.000,276,10993805,12725,0,1664812008,13145.154781209996,65.56600199999957,53595.01616712 2022-10-03,15:46:50.000,276,10993787,12925,0,1664812009,13145.242353239992,65.58010025999829,53595.04411560001 2022-10-03,15:46:51.000,276,10993806,12765,0,1664812010,13145.329925270002,65.51665809000406,53595.08603832 2022-10-03,15:46:52.000,276,10993815,12805,0,1664812011,13145.444442539992,65.53075635000278,53595.09302544001 2022-10-03,15:46:53.000,276,10993819,12765,0,1664812012,13145.505069329993,65.46026505000191,53595.16289664001 2022-10-03,15:46:54.000,276,10993819,12765,0,1664812013,13145.558959809998,65.46026505000191,53595.183858 2022-10-03,15:46:55.000,276,10993828,12765,0,1664812014,13145.599377669998,65.3968228800004,53595.288664800006 2022-10-03,15:46:56.000,276,10993794,12725,0,1664812015,13145.612850289988,65.3968228800004,53595.34456176 2022-10-03,15:46:57.000,276,10993776,12885,0,1664812016,13145.639795529998,65.2981350600021,53595.33058752001 2022-10-03,15:46:58.000,276,10993794,12805,0,1664812017,13145.639795529998,65.24174201999995,53595.37949736001 2022-10-03,15:46:59.000,276,10993845,12645,0,1664812018,13145.639795529998,65.20649637000315,53595.47731704001 2022-10-03,15:47:00.000,276,10993855,12845,0,1664812019,13145.585905049993,65.19239811000443,53595.4633428 2022-10-03,15:47:01.000,276,10993804,12725,0,1664812020,13145.626322909993,65.13600507000228,53595.51923976 2022-10-03,15:47:02.000,276,10993787,12605,0,1664812021,13145.585905049993,65.12190681000357,53595.49827840001 2022-10-03,15:47:03.000,276,10993817,12685,0,1664812022,13145.579168739998,65.07961203000013,53595.58911096 2022-10-03,15:47:04.000,276,10993811,12725,0,1664812023,13145.538750879998,65.07256290000078,53595.58911096 2022-10-03,15:47:05.000,276,10993823,12685,0,1664812024,13145.552223500003,65.06551377000142,53595.624046560006 2022-10-03,15:47:06.000,276,10993818,12965,0,1664812025,13145.464651469993,65.00912072999927,53595.71487912001 2022-10-03,15:47:07.000,276,10993836,12685,0,1664812026,13145.350134200002,64.9033837800016,53595.73584048001 2022-10-03,15:47:08.000,276,10993859,12965,0,1664812027,13145.269298480001,64.9033837800016,53595.72885336 2022-10-03,15:47:09.000,276,10993795,12965,0,1664812028,13145.121099659991,64.79764683000394,53595.72885336 2022-10-03,15:47:10.000,276,10993815,12685,0,1664812029,13144.993109769995,64.68486074999964,53595.7777632 2022-10-03,15:47:11.000,276,10993804,12925,0,1664812030,13144.90553774,64.56502554000326,53595.73584048001 2022-10-03,15:47:12.000,276,10993807,12925,0,1664812031,13144.811229399995,64.43109207000089,53595.76378896001 2022-10-03,15:47:13.000,276,10993838,13005,0,1664812032,13144.80449309,64.3465025100013,53595.7777632 2022-10-03,15:47:14.000,276,10993773,12805,0,1664812033,13144.649557959994,64.26191295000172,53595.770776080004 2022-10-03,15:47:15.000,276,10993830,12925,0,1664812034,13144.595667479989,64.1350286099987,53595.79872456 2022-10-03,15:47:16.000,276,10993817,12765,0,1664812035,13144.514831759989,64.05748817999847,53595.74981472 2022-10-03,15:47:17.000,276,10993810,12925,0,1664812036,13144.454204969988,63.95880036000017,53595.81269880001 2022-10-03,15:47:18.000,276,10993836,12925,0,1664812037,13144.380105559998,63.916505580004014,53595.80571168 2022-10-03,15:47:19.000,276,10993784,12885,0,1664812038,13144.299269839998,63.82486688999779,53595.73584048001 2022-10-03,15:47:20.000,276,10993792,12925,0,1664812039,13144.211697810002,63.7543755900042,53595.7777632 2022-10-03,15:47:21.000,276,10993810,12725,0,1664812040,13144.171279950002,63.669786030004616,53595.71487912001 2022-10-03,15:47:22.000,276,10993811,12605,0,1664812041,13143.969190650001,63.61339299000247,53595.65898216 2022-10-03,15:47:23.000,276,10993848,12725,0,1664812042,13143.942245409991,63.52175430000352,53595.721866240005 2022-10-03,15:47:24.000,276,10993864,12925,0,1664812043,13143.88835493,63.42306647999794,53595.66596928001 2022-10-03,15:47:25.000,276,10993808,13005,0,1664812044,13143.82099182999,63.345526049997716,53595.67994352 2022-10-03,15:47:26.000,276,10993804,12725,0,1664812045,13143.78731028,63.28913301000284,53595.74282760001 2022-10-03,15:47:27.000,276,10993841,12805,0,1664812046,13143.773837659995,63.162248669999826,53595.707892 2022-10-03,15:47:28.000,276,10993789,12845,0,1664812047,13143.74689242,63.09880649999832,53595.68693064 2022-10-03,15:47:29.000,276,10993802,12605,0,1664812048,13143.67952931999,63.02126606999809,53595.624046560006 2022-10-03,15:47:30.000,276,10993827,12845,0,1664812049,13143.60542991,62.96487303000322,53595.624046560006 2022-10-03,15:47:31.000,276,10993842,12965,0,1664812050,13143.54480312,62.88733260000299,53595.603085200004 2022-10-03,15:47:32.000,276,10993825,12725,0,1664812051,13143.48417633,62.816841300002125,53595.554175360005 2022-10-03,15:47:33.000,276,10993820,12725,0,1664812052,13143.45723108999,62.760448259999976,53595.52622688001 2022-10-03,15:47:34.000,276,10993787,12845,0,1664812053,13143.356186439989,62.68995695999911,53595.4633428 2022-10-03,15:47:35.000,276,10993781,12765,0,1664812054,13143.309032269994,62.626514790004876,53595.44936856001 2022-10-03,15:47:36.000,276,10993840,12965,0,1664812055,13143.228196549993,62.577170880002086,53595.44238144 2022-10-03,15:47:37.000,276,10993774,12565,0,1664812056,13143.187778689993,62.47848306000378,53595.42840720001 2022-10-03,15:47:38.000,276,10993808,13285,0,1664812057,13143.086734039993,62.3938935000042,53595.37251024 2022-10-03,15:47:39.000,276,10993832,12565,0,1664812058,13143.073261420002,62.33750046000205,53595.30962616001 2022-10-03,15:47:40.000,276,10993850,12645,0,1664812059,13142.952007840002,62.28815654999926,53595.267703440004 2022-10-03,15:47:41.000,276,10993773,12845,0,1664812060,13142.857699499997,62.231763510004384,53595.24674208 2022-10-03,15:47:42.000,276,10993806,12525,0,1664812061,13142.783600089992,62.189468730000954,53595.19783224 2022-10-03,15:47:43.000,276,10993819,12605,0,1664812062,13142.68929175,62.140124819998164,53595.19084512001 2022-10-03,15:47:44.000,276,10993800,12805,0,1664812063,13142.60171971999,62.06963352000457,53595.16289664001 2022-10-03,15:47:45.000,276,10993798,12725,0,1664812064,13142.58151078999,62.06963352000457,53595.08603832 2022-10-03,15:47:46.000,276,10993851,12765,0,1664812065,13142.46699352,62.02733874000114,53595.07206408001 2022-10-03,15:47:47.000,276,10993827,12565,0,1664812066,13142.35921255999,61.992093090004346,53595.03014136 2022-10-03,15:47:48.000,276,10993828,12685,0,1664812067,13142.28511315,61.992093090004346,53594.96027016 2022-10-03,15:47:49.000,276,10993796,12605,0,1664812068,13142.204277429999,61.949798310000915,53594.92533456001 2022-10-03,15:47:50.000,276,10993807,12525,0,1664812069,13142.130178019994,61.942749180001556,53594.89738608001 2022-10-03,15:47:51.000,276,10993804,12925,0,1664812070,13142.103232779999,61.96389656999963,53594.92533456001 2022-10-03,15:47:52.000,276,10993810,12965,0,1664812071,13141.934825029988,61.942749180001556,53594.82052776 2022-10-03,15:47:53.000,276,10993795,12645,0,1664812072,13141.907879789993,61.942749180001556,53594.77161792 2022-10-03,15:47:54.000,276,10993808,12645,0,1664812073,13141.793362520002,61.96389656999963,53594.82052776 2022-10-03,15:47:55.000,276,10993805,12845,0,1664812074,13141.692317870002,61.949798310000915,53594.6947596 2022-10-03,15:47:56.000,276,10993822,13045,0,1664812075,13141.624954769992,61.96389656999963,53594.63187552 2022-10-03,15:47:57.000,276,10993795,12765,0,1664812076,13141.550855360001,61.91455266000412,53594.63886264001 2022-10-03,15:47:58.000,276,10993794,12645,0,1664812077,13141.496964879996,61.90750353000476,53594.5550172 2022-10-03,15:47:59.000,276,10993764,12885,0,1664812078,13141.422865469991,61.90750353000476,53594.5550172 2022-10-03,15:48:00.000,276,10993839,12725,0,1664812079,13141.375711299996,61.90750353000476,53594.52706872 2022-10-03,15:48:01.000,276,10993814,12805,0,1664812080,13141.36223867999,61.90750353000476,53594.52008160001 2022-10-03,15:48:02.000,276,10993790,12765,0,1664812081,13141.3083482,61.893405269998766,53594.52706872 2022-10-03,15:48:03.000,276,10993820,12805,0,1664812082,13141.254457719995,61.87225788000069,53594.45719752 2022-10-03,15:48:04.000,276,10993832,12605,0,1664812083,13141.16014937999,61.90750353000476,53594.37335208001 2022-10-03,15:48:05.000,276,10993823,12885,0,1664812084,13141.09952258999,61.92865092000284,53594.3454036 2022-10-03,15:48:06.000,276,10993778,12765,0,1664812085,13141.07931365999,61.942749180001556,53594.37335208001 2022-10-03,15:48:07.000,276,10993803,12805,0,1664812086,13140.97826900999,62.006191350003064,53594.28950664 2022-10-03,15:48:08.000,276,10993830,12765,0,1664812087,13141.032159489994,62.006191350003064,53594.3454036 2022-10-03,15:48:09.000,276,10993840,12765,0,1664812088,13140.964796389999,62.05553525999858,53594.37335208001 2022-10-03,15:48:10.000,276,10993799,12765,0,1664812089,13140.924378529999,62.09078091000265,53594.29649376 2022-10-03,15:48:11.000,276,10993847,12805,0,1664812090,13140.904169599999,62.10487917000137,53594.29649376 2022-10-03,15:48:12.000,276,10993812,12605,0,1664812091,13140.776179709988,62.140124819998164,53594.19168696 2022-10-03,15:48:13.000,276,10993812,12885,0,1664812092,13140.816597569989,62.182419600001595,53594.26854528 2022-10-03,15:48:14.000,276,10993791,12725,0,1664812093,13140.695343990003,62.22471437999775,53594.261558160004 2022-10-03,15:48:15.000,276,10993808,12885,0,1664812094,13140.627980889993,62.238812640003744,53594.24758392 2022-10-03,15:48:16.000,276,10993833,12525,0,1664812095,13140.627980889993,62.28815654999926,53594.261558160004 2022-10-03,15:48:17.000,276,10993802,12925,0,1664812096,13140.580826719997,62.25996003000182,53594.28950664 2022-10-03,15:48:18.000,276,10993847,13085,0,1664812097,13140.526936239992,62.33045133000269,53594.233609680006 2022-10-03,15:48:19.000,276,10993818,12725,0,1664812098,13140.459573139997,62.351598720000766,53594.25457104001 2022-10-03,15:48:20.000,276,10993818,12765,0,1664812099,13140.419155279997,62.365696979999484,53594.20566120001 2022-10-03,15:48:21.000,276,10993822,12885,0,1664812100,13140.365264799992,62.45028653999907,53594.18469984001 2022-10-03,15:48:22.000,276,10993824,12845,0,1664812101,13140.311374320001,62.47143393000442,53594.14976424 2022-10-03,15:48:23.000,276,10993821,12605,0,1664812102,13140.176648119996,62.57012175000273,53594.044957440005 2022-10-03,15:48:24.000,276,10993804,12765,0,1664812103,13140.21032967,62.61946565999824,53594.15675136001 2022-10-03,15:48:25.000,276,10993809,12765,0,1664812104,13140.25074753,62.72520261000318,53594.12181576 2022-10-03,15:48:26.000,276,10993815,12725,0,1664812105,13140.304638009991,62.767497389999335,53594.18469984001 2022-10-03,15:48:27.000,276,10993854,12725,0,1664812106,13140.27095646,62.88733260000299,53594.20566120001 2022-10-03,15:48:28.000,276,10993849,12725,0,1664812107,13140.223802289991,62.97192216000258,53594.14277712 2022-10-03,15:48:29.000,276,10993784,12845,0,1664812108,13140.2305386,62.97897129000194,53594.212648320005 2022-10-03,15:48:30.000,276,10993852,12645,0,1664812109,13140.203593359991,63.09880649999832,53594.1707256 2022-10-03,15:48:31.000,276,10993792,12605,0,1664812110,13140.21032967,63.15519954000047,53594.18469984001 2022-10-03,15:48:32.000,276,10993821,12765,0,1664812111,13140.18338442999,63.23978910000005,53594.163738480005 2022-10-03,15:48:33.000,276,10993822,12925,0,1664812112,13140.244011219991,63.28913301000284,53594.20566120001 2022-10-03,15:48:34.000,276,10993807,12605,0,1664812113,13140.217065979996,63.37372257000243,53594.233609680006 2022-10-03,15:48:35.000,276,10993854,12805,0,1664812114,13140.21032967,63.458312130002014,53594.26854528 2022-10-03,15:48:36.000,276,10993829,12765,0,1664812115,13140.21032967,63.52175430000352,53594.2405968 2022-10-03,15:48:37.000,276,10993811,12725,0,1664812116,13140.203593359991,63.620442120001826,53594.233609680006 2022-10-03,15:48:38.000,276,10993801,12645,0,1664812117,13140.21032967,63.70503168000141,53594.20566120001 2022-10-03,15:48:39.000,276,10993811,12925,0,1664812118,13140.217065979996,63.7543755900042,53594.261558160004 2022-10-03,15:48:40.000,276,10993821,12765,0,1664812119,13140.237274909996,63.860112540001865,53594.27553240001 2022-10-03,15:48:41.000,276,10993851,12765,0,1664812120,13140.297901699996,63.88125992999994,53594.31745512 2022-10-03,15:48:42.000,276,10993797,13125,0,1664812121,13140.284429079991,63.97289861999889,53594.35239072001 2022-10-03,15:48:43.000,276,10993861,12965,0,1664812122,13140.304638009991,64.00814427000296,53594.37335208001 2022-10-03,15:48:44.000,276,10993839,12765,0,1664812123,13140.264220149991,64.09273383000254,53594.37335208001 2022-10-03,15:48:45.000,276,10993814,12765,0,1664812124,13140.257483839996,64.12093034999998,53594.39431344001 2022-10-03,15:48:46.000,276,10993787,12965,0,1664812125,13140.304638009991,64.23371643000428,53594.42226192001 2022-10-03,15:48:47.000,276,10993798,12965,0,1664812126,13140.284429079991,64.26896208000107,53594.45719752 2022-10-03,15:48:48.000,276,10993826,12525,0,1664812127,13140.304638009991,64.3465025100013,53594.45719752 2022-10-03,15:48:49.000,276,10993850,12805,0,1664812128,13140.338319559996,64.43814120000025,53594.485146 2022-10-03,15:48:50.000,276,10993801,12885,0,1664812129,13140.358528489996,64.50158337000175,53594.50610736 2022-10-03,15:48:51.000,276,10993866,12685,0,1664812130,13140.432627900002,64.60027119000006,53594.548030080005 2022-10-03,15:48:52.000,276,10993872,12725,0,1664812131,13140.412418970001,64.6566642300022,53594.53405584 2022-10-03,15:48:53.000,276,10993832,12885,0,1664812132,13140.499990999997,64.73420466000243,53594.548030080005 2022-10-03,15:48:54.000,276,10993811,12725,0,1664812133,13140.560617789997,64.81879422000202,53594.52706872 2022-10-03,15:48:55.000,276,10993824,12605,0,1664812134,13140.587563029992,64.83289248000074,53594.58296568 2022-10-03,15:48:56.000,276,10993798,12645,0,1664812135,13140.661662439998,64.89633465000225,53594.63187552 2022-10-03,15:48:57.000,276,10993813,12645,0,1664812136,13140.722289229998,64.95977682000375,53594.666811120005 2022-10-03,15:48:58.000,276,10993783,12965,0,1664812137,13140.755970779988,65.01616985999863,53594.65982400001 2022-10-03,15:48:59.000,276,10993794,12925,0,1664812138,13140.809861259993,65.07961203000013,53594.72969520001 2022-10-03,15:49:00.000,276,10993835,12805,0,1664812139,13140.857015429989,65.13600507000228,53594.73668232001 2022-10-03,15:49:01.000,276,10993822,12605,0,1664812140,13140.897433289989,65.17829984999844,53594.74366944 2022-10-03,15:49:02.000,276,10993827,12965,0,1664812141,13140.917642219989,65.2487911499993,53594.77860504001 2022-10-03,15:49:03.000,276,10993846,12725,0,1664812142,13140.97826900999,65.31928245000017,53594.77860504001 2022-10-03,15:49:04.000,276,10993776,12805,0,1664812143,13140.991741629994,65.36862636000296,53594.7995664 2022-10-03,15:49:05.000,276,10993801,12805,0,1664812144,13141.052368419994,65.40387200999976,53594.84148912 2022-10-03,15:49:06.000,276,10993800,12805,0,1664812145,13141.14667676,65.44616679000319,53594.883411840005 2022-10-03,15:49:07.000,276,10993867,12805,0,1664812146,13141.18709462,65.43206853000447,53594.91136032 2022-10-03,15:49:08.000,276,10993826,12765,0,1664812147,13141.20056723999,65.46731418000127,53594.87642472001 2022-10-03,15:49:09.000,276,10993828,12805,0,1664812148,13141.24098509999,65.53075635000278,53594.91834744 2022-10-03,15:49:10.000,276,10993809,12565,0,1664812149,13141.32855713,65.53780548000213,53594.932321680004 2022-10-03,15:49:11.000,276,10993790,12965,0,1664812150,13141.34202974999,65.608296780003,53594.9393088 2022-10-03,15:49:12.000,276,10993837,12685,0,1664812151,13141.40939285,65.62239504000172,53595.03014136 2022-10-03,15:49:13.000,276,10993793,12565,0,1664812152,13141.503701189991,65.62944417000108,53595.051102720005 2022-10-03,15:49:14.000,276,10993796,12685,0,1664812153,13141.496964879996,65.65764068999852,53595.14193528001 2022-10-03,15:49:15.000,276,10993823,12845,0,1664812154,13141.510437500001,65.63649330000044,53595.14193528001 2022-10-03,15:49:16.000,276,10993860,12645,0,1664812155,13141.503701189991,65.63649330000044,53595.1489224 2022-10-03,15:49:17.000,276,10993810,12765,0,1664812156,13141.523910119991,65.65059155999916,53595.183858 2022-10-03,15:49:18.000,276,10993801,12885,0,1664812157,13141.557591669996,65.65059155999916,53595.2537292 2022-10-03,15:49:19.000,276,10993805,12685,0,1664812158,13141.571064290001,65.62239504000172,53595.27469056 2022-10-03,15:49:20.000,276,10993826,12645,0,1664812159,13141.591273220001,65.61534591000236,53595.31661328 2022-10-03,15:49:21.000,276,10993808,12885,0,1664812160,13141.557591669996,65.608296780003,53595.23975496001 2022-10-03,15:49:22.000,276,10993818,12685,0,1664812161,13141.550855360001,65.59419852000428,53595.34456176 2022-10-03,15:49:23.000,276,10993838,12725,0,1664812162,13141.618218459997,65.60124765000364,53595.456355680006 2022-10-03,15:49:24.000,276,10993779,12605,0,1664812163,13141.550855360001,65.56600199999957,53595.35154888 2022-10-03,15:49:25.000,276,10993810,12925,0,1664812164,13141.49022857,65.59419852000428,53595.40744584001 2022-10-03,15:49:26.000,276,10993802,12805,0,1664812165,13141.571064290001,65.56600199999957,53595.44238144 2022-10-03,15:49:27.000,276,10993796,12445,0,1664812166,13141.571064290001,65.53075635000278,53595.49827840001 2022-10-03,15:49:28.000,276,10993772,12685,0,1664812167,13141.591273220001,65.48141243999999,53595.51923976 2022-10-03,15:49:29.000,276,10993800,12765,0,1664812168,13141.665372629992,65.46026505000191,53595.59609808001 2022-10-03,15:49:30.000,276,10993811,12805,0,1664812169,13141.658636319997,65.42501939999784,53595.65199504 2022-10-03,15:49:31.000,276,10993814,12565,0,1664812170,13141.685581559992,65.37567549000232,53595.67994352 2022-10-03,15:49:32.000,276,10993805,12725,0,1664812171,13141.611482150001,65.37567549000232,53595.66596928001 2022-10-03,15:49:33.000,276,10993793,12765,0,1664812172,13141.611482150001,65.30518419000146,53595.71487912001 2022-10-03,15:49:34.000,276,10993861,12565,0,1664812173,13141.584536909992,65.2981350600021,53595.69391776001 2022-10-03,15:49:35.000,276,10993796,12645,0,1664812174,13141.564327979992,65.2487911499993,53595.67994352 2022-10-03,15:49:36.000,276,10993803,12685,0,1664812175,13141.523910119991,65.15715246000036,53595.73584048001 2022-10-03,15:49:37.000,276,10993774,12685,0,1664812176,13141.530646430001,65.07961203000013,53595.791737440006 2022-10-03,15:49:38.000,276,10993778,12765,0,1664812177,13141.503701189991,65.02321898999799,53595.791737440006 2022-10-03,15:49:39.000,276,10993823,12725,0,1664812178,13141.463283329991,64.97387508000247,53595.76378896001 2022-10-03,15:49:40.000,276,10993833,12685,0,1664812179,13141.40265653999,64.95977682000375,53595.74981472 2022-10-03,15:49:41.000,276,10993816,12765,0,1664812180,13141.40265653999,64.91043291000096,53595.76378896001 2022-10-03,15:49:42.000,276,10993788,12685,0,1664812181,13141.36897499,64.9033837800016,53595.78475032001 2022-10-03,15:49:43.000,276,10993801,12725,0,1664812182,13141.32855713,64.88223639000353,53595.770776080004 2022-10-03,15:49:44.000,276,10993844,12805,0,1664812183,13141.3083482,64.88223639000353,53595.81269880001 2022-10-03,15:49:45.000,276,10993793,12965,0,1664812184,13141.274666649995,64.86108899999817,53595.791737440006 2022-10-03,15:49:46.000,276,10993803,12845,0,1664812185,13141.22077616999,64.84699073999946,53595.79872456 2022-10-03,15:49:47.000,276,10993778,12765,0,1664812186,13141.22751248,64.82584335000138,53595.82667304 2022-10-03,15:49:48.000,276,10993829,12645,0,1664812187,13141.16688569,64.81879422000202,53595.80571168 2022-10-03,15:49:49.000,276,10993805,12525,0,1664812188,13141.12646783,64.73420466000243,53595.79872456 2022-10-03,15:49:50.000,276,10993802,12765,0,1664812189,13141.112995209995,64.76240117999987,53595.81269880001 2022-10-03,15:49:51.000,276,10993808,12645,0,1664812190,13141.072577349994,64.72010640000371,53595.770776080004 2022-10-03,15:49:52.000,276,10993779,12965,0,1664812191,13140.991741629994,64.74830292000115,53595.74981472 2022-10-03,15:49:53.000,276,10993793,12765,0,1664812192,13141.06584104,64.71305727000436,53595.78475032001 2022-10-03,15:49:54.000,276,10993792,12565,0,1664812193,13141.04563211,64.75535205000051,53595.7777632 2022-10-03,15:49:55.000,276,10993844,12685,0,1664812194,13141.072577349994,64.76945030999923,53595.78475032001 2022-10-03,15:49:56.000,276,10993801,12725,0,1664812195,13141.04563211,64.81879422000202,53595.721866240005 2022-10-03,15:49:57.000,276,10993844,12845,0,1664812196,13141.05910472999,64.83289248000074,53595.7777632 2022-10-03,15:49:58.000,276,10993819,12845,0,1664812197,13141.011950559994,64.87518726000417,53595.76378896001 2022-10-03,15:49:59.000,276,10993807,12765,0,1664812198,13141.032159489994,64.87518726000417,53595.7777632 2022-10-03,15:50:00.000,276,10993819,12645,0,1664812199,13141.005214249999,64.91043291000096,53595.7777632 2022-10-03,15:50:01.000,276,10993816,12885,0,1664812200,13140.97826900999,64.9527276900044,53595.791737440006 2022-10-03,15:50:02.000,276,10993817,12805,0,1664812201,13140.883960669998,64.98797334000119,53595.74981472 2022-10-03,15:50:03.000,276,10993811,12805,0,1664812202,13140.897433289989,65.00207159999991,53595.74282760001 2022-10-03,15:50:04.000,276,10993848,12725,0,1664812203,13140.803124949998,65.04436638000334,53595.76378896001 2022-10-03,15:50:05.000,276,10993825,12685,0,1664812204,13140.762707089998,65.09371028999885,53595.770776080004 2022-10-03,15:50:06.000,276,10993819,12805,0,1664812205,13140.749234469993,65.10075941999821,53595.79872456 2022-10-03,15:50:07.000,276,10993813,12685,0,1664812206,13140.648189819993,65.14305420000164,53595.79872456 2022-10-03,15:50:08.000,276,10993769,12725,0,1664812207,13140.648189819993,65.17829984999844,53595.82667304 2022-10-03,15:50:09.000,276,10993809,12805,0,1664812208,13140.654926130002,65.19239811000443,53595.83366016001 2022-10-03,15:50:10.000,276,10993798,12685,0,1664812209,13140.654926130002,65.21354550000251,53595.791737440006 2022-10-03,15:50:11.000,276,10993789,12725,0,1664812210,13140.681871369998,65.2981350600021,53595.74981472 2022-10-03,15:50:12.000,276,10993827,12845,0,1664812211,13140.601035649997,65.35452810000425,53595.6380208 2022-10-03,15:50:13.000,276,10993820,12525,0,1664812212,13140.648189819993,65.42501939999784,53595.721866240005 2022-10-03,15:50:14.000,276,10993795,12765,0,1664812213,13140.681871369998,65.52370722000342,53595.770776080004 2022-10-03,15:50:15.000,276,10993796,12685,0,1664812214,13140.668398749993,65.5448546100015,53595.71487912001 2022-10-03,15:50:16.000,276,10993812,12685,0,1664812215,13140.634717200002,65.62944417000108,53595.73584048001 2022-10-03,15:50:17.000,276,10993806,12885,0,1664812216,13140.715552919988,65.72108286000002,53595.75680184 2022-10-03,15:50:18.000,276,10993782,12765,0,1664812217,13140.675135060003,65.72813198999938,53595.770776080004 2022-10-03,15:50:19.000,276,10993796,12885,0,1664812218,13140.722289229998,65.79862329000025,53595.721866240005 2022-10-03,15:50:20.000,276,10993805,12885,0,1664812219,13140.708816609993,65.86206546000176,53595.71487912001 2022-10-03,15:50:21.000,276,10993801,12605,0,1664812220,13140.762707089998,65.88321284999984,53595.71487912001 2022-10-03,15:50:22.000,276,10993783,12565,0,1664812221,13140.755970779988,65.91845850000391,53595.70090488 2022-10-03,15:50:23.000,276,10993796,12765,0,1664812222,13140.836806499989,65.97485153999878,53595.73584048001 2022-10-03,15:50:24.000,276,10993812,12885,0,1664812223,13140.917642219989,66.07353936000436,53595.770776080004 2022-10-03,15:50:25.000,276,10993816,12765,0,1664812224,13141.005214249999,66.05944109999837,53595.78475032001 2022-10-03,15:50:26.000,276,10993805,12765,0,1664812225,13141.011950559994,66.09468675000244,53595.68693064 2022-10-03,15:50:27.000,276,10993746,12605,0,1664812226,13141.14667676,66.12993239999923,53595.707892 2022-10-03,15:50:28.000,276,10993802,12765,0,1664812227,13141.274666649995,66.17222718000266,53595.71487912001 2022-10-03,15:50:29.000,276,10993781,12845,0,1664812228,13141.34202974999,66.23566935000417,53595.791737440006 2022-10-03,15:50:30.000,276,10993797,12845,0,1664812229,13141.463283329991,66.32025891000376,53595.76378896001 2022-10-03,15:50:31.000,276,10993758,12725,0,1664812230,13141.530646430001,66.30616064999776,53595.791737440006 2022-10-03,15:50:32.000,276,10993815,12565,0,1664812231,13141.624954769992,66.36960281999927,53595.82667304 2022-10-03,15:50:33.000,276,10993811,12645,0,1664812232,13141.779889899997,66.39779934000398,53595.85462152 2022-10-03,15:50:34.000,276,10993818,12645,0,1664812233,13141.867461929993,66.41894673000206,53595.840647280005 2022-10-03,15:50:35.000,276,10993776,12685,0,1664812234,13141.981979199998,66.47533977000421,53595.86859576 2022-10-03,15:50:36.000,276,10993788,12605,0,1664812235,13142.015660749988,66.5599293300038,53595.89654424 2022-10-03,15:50:37.000,276,10993779,12965,0,1664812236,13142.056078609989,66.60222410999995,53595.90353136001 2022-10-03,15:50:38.000,276,10993789,12805,0,1664812237,13142.109969089994,66.66566628000146,53595.89654424 2022-10-03,15:50:39.000,276,10993833,12725,0,1664812238,13142.170595879994,66.75025584000105,53595.99436392 2022-10-03,15:50:40.000,276,10993796,12845,0,1664812239,13142.21775004999,66.81369801000255,53595.99436392 2022-10-03,15:50:41.000,276,10993816,12885,0,1664812240,13142.27837683999,66.86304191999807,53596.0223124 2022-10-03,15:50:42.000,276,10993820,12565,0,1664812241,13142.312058389994,66.95468061000429,53596.0921836 2022-10-03,15:50:43.000,276,10993810,12725,0,1664812242,13142.37942148999,67.04631930000323,53596.05026088001 2022-10-03,15:50:44.000,276,10993790,12645,0,1664812243,13142.41983934999,67.13090886000282,53596.06423512 2022-10-03,15:50:45.000,276,10993785,12965,0,1664812244,13142.534356619995,67.19435103000433,53596.08519648 2022-10-03,15:50:46.000,276,10993781,12765,0,1664812245,13142.615192339996,67.26484232999792,53596.11314496 2022-10-03,15:50:47.000,276,10993792,12645,0,1664812246,13142.675819129996,67.38467754000158,53596.13410632 2022-10-03,15:50:48.000,276,10993793,12845,0,1664812247,13142.756654849996,67.48336535999988,53596.18301616 2022-10-03,15:50:49.000,276,10993835,12605,0,1664812248,13142.850963190001,67.58205317999818,53596.224938880005 2022-10-03,15:50:50.000,276,10993792,12685,0,1664812249,13142.945271529992,67.65254447999905,53596.33673280001 2022-10-03,15:50:51.000,276,10993819,12805,0,1664812250,13142.999162009997,67.73008490999928,53596.343719920005 2022-10-03,15:50:52.000,276,10993817,12645,0,1664812251,13143.005898319992,67.83582186000422,53596.32275856 2022-10-03,15:50:53.000,276,10993832,12805,0,1664812252,13143.012634630002,67.97680445999868,53596.294810080006 2022-10-03,15:50:54.000,276,10993809,12605,0,1664812253,13143.086734039993,68.08254141000361,53596.43455248001 2022-10-03,15:50:55.000,276,10993809,12525,0,1664812254,13143.174306069988,68.17418010000256,53596.4764752 2022-10-03,15:50:56.000,276,10993795,12645,0,1664812255,13143.241669169998,68.29401530999894,53596.44852672 2022-10-03,15:50:57.000,276,10993838,12685,0,1664812256,13143.342713819999,68.36450660999981,53596.5463464 2022-10-03,15:50:58.000,276,10993797,12885,0,1664812257,13143.490912639994,68.4772926900041,53596.57429488001 2022-10-03,15:50:59.000,276,10993764,13045,0,1664812258,13143.55827573999,68.54073485999834,53596.59525624 2022-10-03,15:51:00.000,276,10993788,12725,0,1664812259,13143.64584777,68.64647181000328,53596.65814032 2022-10-03,15:51:01.000,276,10993771,12805,0,1664812260,13143.693001939995,68.70286484999815,53596.72102440001 2022-10-03,15:51:02.000,276,10993831,12965,0,1664812261,13143.80078289999,68.7592578900003,53596.76993424001 2022-10-03,15:51:03.000,276,10993778,12845,0,1664812262,13143.82099182999,68.82974919000117,53596.76294712 2022-10-03,15:51:04.000,276,10993783,12565,0,1664812263,13143.955718029996,68.94253526999819,53596.797882720006 2022-10-03,15:51:05.000,276,10993790,12605,0,1664812264,13144.029817440001,68.9707317900029,53596.88172816 2022-10-03,15:51:06.000,276,10993812,12965,0,1664812265,13144.117389469997,69.04827222000313,53596.97256072 2022-10-03,15:51:07.000,276,10993822,12645,0,1664812266,13144.144334709992,69.09761612999864,53596.97954784 2022-10-03,15:51:08.000,276,10993818,12605,0,1664812267,13144.252115670002,69.15400917000079,53597.02845768 2022-10-03,15:51:09.000,276,10993807,12685,0,1664812268,13144.366632939993,69.15400917000079,53597.08435464001 2022-10-03,15:51:10.000,276,10993840,12885,0,1664812269,13144.380105559998,69.26679524999781,53597.112303120004 2022-10-03,15:51:11.000,276,10993863,12565,0,1664812270,13144.460941279998,69.21040221000294,53597.15422584001 2022-10-03,15:51:12.000,276,10993813,12645,0,1664812271,13144.555249619989,69.21040221000294,53597.24505840001 2022-10-03,15:51:13.000,276,10993793,12765,0,1664812272,13144.629349029994,69.20335308000358,53597.28698112 2022-10-03,15:51:14.000,276,10993773,12885,0,1664812273,13144.710184749994,69.16105830000015,53597.32890384 2022-10-03,15:51:15.000,276,10993847,12805,0,1664812274,13144.76407523,69.16105830000015,53597.37781368 2022-10-03,15:51:16.000,276,10993799,12565,0,1664812275,13144.76407523,69.16105830000015,53597.454672 2022-10-03,15:51:17.000,276,10993750,12605,0,1664812276,13144.811229399995,69.18220568999823,53597.48262048 2022-10-03,15:51:18.000,276,10993772,12645,0,1664812277,13144.871856189995,69.20335308000358,53597.517556080005 2022-10-03,15:51:19.000,276,10993787,12685,0,1664812278,13144.88532881,69.13286178000271,53597.55249168 2022-10-03,15:51:20.000,276,10993787,12605,0,1664812279,13144.96616453,69.16810742999951,53597.58742728001 2022-10-03,15:51:21.000,276,10993819,12645,0,1664812280,13144.95942821999,69.118763520004,53597.62935000001 2022-10-03,15:51:22.000,276,10993796,12765,0,1664812281,13144.96616453,69.09761612999864,53597.69223408 2022-10-03,15:51:23.000,276,10993792,12805,0,1664812282,13144.952691909995,69.06237048000185,53597.74813104001 2022-10-03,15:51:24.000,276,10993803,12845,0,1664812283,13144.88532881,69.06237048000185,53597.734156800005 2022-10-03,15:51:25.000,276,10993807,12605,0,1664812284,13144.85838356999,69.04827222000313,53597.72716968001 2022-10-03,15:51:26.000,276,10993754,12765,0,1664812285,13144.82470202,69.07646874000056,53597.72716968001 2022-10-03,15:51:27.000,276,10993812,12765,0,1664812286,13144.730393679994,69.06237048000185,53597.70620832001 2022-10-03,15:51:28.000,276,10993816,12645,0,1664812287,13144.7438663,69.03417396000441,53597.734156800005 2022-10-03,15:51:29.000,276,10993778,12765,0,1664812288,13144.791020469995,68.98483005000162,53597.83197648 2022-10-03,15:51:30.000,276,10993814,12645,0,1664812289,13144.770811539995,68.98483005000162,53597.852937840005 2022-10-03,15:51:31.000,276,10993851,12685,0,1664812290,13144.81796570999,68.9707317900029,53597.87389920001 2022-10-03,15:51:32.000,276,10993814,12885,0,1664812291,13144.791020469995,68.96368266000354,53597.88088632 2022-10-03,15:51:33.000,276,10993842,12765,0,1664812292,13144.791020469995,68.91433875000075,53597.8389636 2022-10-03,15:51:34.000,276,10993842,12845,0,1664812293,13144.831438329995,68.91433875000075,53597.852937840005 2022-10-03,15:51:35.000,276,10993841,12925,0,1664812294,13144.87859249999,68.92843700999947,53597.87389920001 2022-10-03,15:51:36.000,276,10993829,12805,0,1664812295,13144.88532881,68.92138788000011,53597.86691208 2022-10-03,15:51:37.000,276,10993815,12725,0,1664812296,13144.95942821999,68.92138788000011,53597.901847680005 2022-10-03,15:51:38.000,276,10993813,12685,0,1664812297,13144.99984607999,68.94958440000482,53597.92280904001 2022-10-03,15:51:39.000,276,10993857,12685,0,1664812298,13145.00658239,68.89319136000267,53597.9088348 2022-10-03,15:51:40.000,276,10993871,12765,0,1664812299,13144.993109769995,68.87909310000396,53597.9088348 2022-10-03,15:51:41.000,276,10993827,12885,0,1664812300,13145.00658239,68.84384744999988,53597.88088632 2022-10-03,15:51:42.000,276,10993815,12645,0,1664812301,13145.06720918,68.87909310000396,53597.901847680005 2022-10-03,15:51:43.000,276,10993802,12965,0,1664812302,13145.10762704,68.85089657999924,53597.92979616 2022-10-03,15:51:44.000,276,10993838,12645,0,1664812303,13145.094154419996,68.84384744999988,53597.88787344 2022-10-03,15:51:45.000,276,10993853,12445,0,1664812304,13145.208671690001,68.82270006000181,53597.94377040001 2022-10-03,15:51:46.000,276,10993805,12565,0,1664812305,13145.228880620001,68.76630701999966,53597.84595072001 2022-10-03,15:51:47.000,276,10993845,12605,0,1664812306,13145.249089550001,68.7240122400035,53597.86691208 2022-10-03,15:51:48.000,276,10993862,12805,0,1664812307,13145.215407999996,68.68171746000007,53597.81800224 2022-10-03,15:51:49.000,276,10993833,12725,0,1664812308,13145.269298480001,68.62532441999792,53597.88787344 2022-10-03,15:51:50.000,276,10993809,12605,0,1664812309,13145.323188959992,68.56188225000369,53597.92979616 2022-10-03,15:51:51.000,276,10993790,12965,0,1664812310,13145.336661579997,68.54073485999834,53597.85992496 2022-10-03,15:51:52.000,276,10993821,12965,0,1664812311,13145.383815749992,68.49844008000218,53597.82498936001 2022-10-03,15:51:53.000,276,10993804,12605,0,1664812312,13145.484860399993,68.4772926900041,53597.81800224 2022-10-03,15:51:54.000,276,10993808,12645,0,1664812313,13145.511805640002,68.46319442999811,53597.81101512 2022-10-03,15:51:55.000,276,10993841,12765,0,1664812314,13145.572432429988,68.43499791000067,53597.79005376 2022-10-03,15:51:56.000,276,10993818,12925,0,1664812315,13145.572432429988,68.38565399999788,53597.71319544 2022-10-03,15:51:57.000,276,10993839,12965,0,1664812316,13145.599377669998,68.37860486999853,53597.734156800005 2022-10-03,15:51:58.000,276,10993835,12565,0,1664812317,13145.599377669998,68.32221183000365,53597.75511816001 2022-10-03,15:51:59.000,276,10993767,12965,0,1664812318,13145.599377669998,68.27286792000086,53597.72018256 2022-10-03,15:52:00.000,276,10993810,12925,0,1664812319,13145.646531839993,68.25172053000279,53597.71319544 2022-10-03,15:52:01.000,276,10993824,12805,0,1664812320,13145.646531839993,68.21647487999871,53597.6992212 2022-10-03,15:52:02.000,276,10993802,12845,0,1664812321,13145.592641359988,68.13188531999913,53597.67127272 2022-10-03,15:52:03.000,276,10993831,12605,0,1664812322,13145.552223500003,68.11073793000105,53597.5944144 2022-10-03,15:52:04.000,276,10993835,12605,0,1664812323,13145.491596710002,68.08254141000361,53597.51056896001 2022-10-03,15:52:05.000,276,10993812,12765,0,1664812324,13145.532014570003,68.04729575999954,53597.5245432 2022-10-03,15:52:06.000,276,10993829,12765,0,1664812325,13145.471387780002,67.97680445999868,53597.44069776001 2022-10-03,15:52:07.000,276,10993827,12685,0,1664812326,13145.457915159997,67.98385358999803,53597.44069776001 2022-10-03,15:52:08.000,276,10993810,12645,0,1664812327,13145.417497299997,67.97680445999868,53597.43371064 2022-10-03,15:52:09.000,276,10993812,12765,0,1664812328,13145.451178850002,67.96270619999996,53597.3848008 2022-10-03,15:52:10.000,276,10993813,12645,0,1664812329,13145.377079439997,67.91336229000444,53597.32191672001 2022-10-03,15:52:11.000,276,10993832,12525,0,1664812330,13145.329925270002,67.93450968000252,53597.25204552001 2022-10-03,15:52:12.000,276,10993819,12605,0,1664812331,13145.269298480001,67.91336229000444,53597.231084160005 2022-10-03,15:52:13.000,276,10993779,12845,0,1664812332,13145.222144309992,67.9556570700006,53597.17518720001 2022-10-03,15:52:14.000,276,10993773,12605,0,1664812333,13145.148044900001,67.94155881000188,53597.10531600001 2022-10-03,15:52:15.000,276,10993785,12885,0,1664812334,13145.114363349996,67.91336229000444,53597.10531600001 2022-10-03,15:52:16.000,276,10993813,12805,0,1664812335,13145.094154419996,67.89926402999845,53597.02845768 2022-10-03,15:52:17.000,276,10993794,12765,0,1664812336,13145.148044900001,67.87106751000101,53597.00749632001 2022-10-03,15:52:18.000,276,10993824,12725,0,1664812337,13145.121099659991,67.9204114200038,53596.95159936 2022-10-03,15:52:19.000,276,10993815,12805,0,1664812338,13145.114363349996,67.91336229000444,53596.87474104 2022-10-03,15:52:20.000,276,10993832,12925,0,1664812339,13145.060472869991,67.92746055000316,53596.85377968 2022-10-03,15:52:21.000,276,10993831,12805,0,1664812340,13144.993109769995,67.93450968000252,53596.74198576001 2022-10-03,15:52:22.000,276,10993807,12805,0,1664812341,13144.92574667,67.98385358999803,53596.71403728 2022-10-03,15:52:23.000,276,10993770,12605,0,1664812342,13144.871856189995,67.98385358999803,53596.60224336001 2022-10-03,15:52:24.000,276,10993792,12645,0,1664812343,13144.87859249999,67.98385358999803,53596.59525624 2022-10-03,15:52:25.000,276,10993832,12685,0,1664812344,13144.91901035999,68.04729575999954,53596.57429488001 2022-10-03,15:52:26.000,276,10993805,12965,0,1664812345,13144.88532881,68.0190992400021,53596.50442368001 2022-10-03,15:52:27.000,276,10993853,12805,0,1664812346,13144.87859249999,68.04024663000018,53596.44852672 2022-10-03,15:52:28.000,276,10993812,12925,0,1664812347,13144.831438329995,68.02614837000147,53596.343719920005 2022-10-03,15:52:29.000,276,10993802,12965,0,1664812348,13144.79775677999,68.00500098000339,53596.26686160001 2022-10-03,15:52:30.000,276,10993786,12525,0,1664812349,13144.831438329995,67.99795185000403,53596.224938880005 2022-10-03,15:52:31.000,276,10993815,12805,0,1664812350,13144.89880142999,67.97680445999868,53596.25288736 2022-10-03,15:52:32.000,276,10993803,12765,0,1664812351,13144.9459556,67.93450968000252,53596.19699040001 2022-10-03,15:52:33.000,276,10993818,12685,0,1664812352,13144.99984607999,67.96270619999996,53596.12013208001 2022-10-03,15:52:34.000,276,10993835,12885,0,1664812353,13145.04700025,67.92746055000316,53596.0223124 2022-10-03,15:52:35.000,276,10993820,12525,0,1664812354,13145.10762704,67.91336229000444,53595.98038968001 2022-10-03,15:52:36.000,276,10993807,12965,0,1664812355,13145.141308589991,67.90631315999781,53595.9175056 2022-10-03,15:52:37.000,276,10993799,12605,0,1664812356,13145.215407999996,67.87106751000101,53595.86160864001 2022-10-03,15:52:38.000,276,10993793,12645,0,1664812357,13145.316452649997,67.83582186000422,53595.85462152 2022-10-03,15:52:39.000,276,10993798,12805,0,1664812358,13145.296243719997,67.82877273000486,53595.81968592 2022-10-03,15:52:40.000,276,10993799,12685,0,1664812359,13145.370343130002,67.75123230000463,53595.78475032001 2022-10-03,15:52:41.000,276,10993788,12485,0,1664812360,13145.397288369997,67.73713403999864,53595.721866240005 2022-10-03,15:52:42.000,276,10993809,12725,0,1664812361,13145.444442539992,67.65959360999841,53595.69391776001 2022-10-03,15:52:43.000,276,10993742,12925,0,1664812362,13145.457915159997,67.58910231000482,53595.63103368 2022-10-03,15:52:44.000,276,10993789,12725,0,1664812363,13145.451178850002,67.57500404999882,53595.533214 2022-10-03,15:52:45.000,276,10993795,12845,0,1664812364,13145.478124089997,67.50451274999796,53595.51923976 2022-10-03,15:52:46.000,276,10993819,12805,0,1664812365,13145.491596710002,67.52566014000331,53595.42142008 2022-10-03,15:52:47.000,276,10993787,12805,0,1664812366,13145.552223500003,67.47631623000052,53595.47032992 2022-10-03,15:52:48.000,276,10993820,13005,0,1664812367,13145.545487189993,67.41992318999837,53595.42840720001 2022-10-03,15:52:49.000,276,10993816,12725,0,1664812368,13145.599377669998,67.3987758000003,53595.42840720001 2022-10-03,15:52:50.000,276,10993776,12965,0,1664812369,13145.646531839993,67.34238275999815,53595.34456176 2022-10-03,15:52:51.000,276,10993782,12805,0,1664812370,13145.720631249998,67.35648102000414,53595.28167768001 2022-10-03,15:52:52.000,276,10993800,12525,0,1664812371,13145.727367559994,67.34238275999815,53595.23975496001 2022-10-03,15:52:53.000,276,10993801,12645,0,1664812372,13145.747576489994,67.32123537000007,53595.218793600005 2022-10-03,15:52:54.000,276,10993781,12805,0,1664812373,13145.767785419994,67.35648102000414,53595.13494816 2022-10-03,15:52:55.000,276,10993809,12685,0,1664812374,13145.83514851999,67.30713711000135,53595.16289664001 2022-10-03,15:52:56.000,276,10993817,12725,0,1664812375,13145.889038999994,67.34943189000478,53595.07206408001 2022-10-03,15:52:57.000,276,10993789,12725,0,1664812376,13145.889038999994,67.31418624000071,53595.051102720005 2022-10-03,15:52:58.000,276,10993794,12885,0,1664812377,13145.848621139994,67.32828449999943,53594.96027016 2022-10-03,15:52:59.000,276,10993807,12805,0,1664812378,13145.929456859994,67.37057928000286,53595.02315424001 2022-10-03,15:53:00.000,276,10993794,12765,0,1664812379,13145.97661102999,67.3987758000003,53594.932321680004 2022-10-03,15:53:01.000,276,10993778,12725,0,1664812380,13145.949665789994,67.38467754000158,53594.9393088 2022-10-03,15:53:02.000,276,10993800,12565,0,1664812381,13146.01702888999,67.43402145000437,53594.85546336001 2022-10-03,15:53:03.000,276,10993793,12765,0,1664812382,13146.070919369995,67.41287405999901,53594.8694376 2022-10-03,15:53:04.000,276,10993773,12645,0,1664812383,13146.091128299995,67.44107058000372,53594.785592160006 2022-10-03,15:53:05.000,276,10993851,12525,0,1664812384,13146.08439199,67.3987758000003,53594.74366944 2022-10-03,15:53:06.000,276,10993801,12725,0,1664812385,13146.131546159995,67.40582492999965,53594.77161792 2022-10-03,15:53:07.000,276,10993802,12605,0,1664812386,13146.050710439995,67.37057928000286,53594.74366944 2022-10-03,15:53:08.000,276,10993774,12885,0,1664812387,13146.05744674999,67.32828449999943,53594.6947596 2022-10-03,15:53:09.000,276,10993817,12805,0,1664812388,13145.990083649995,67.24369493999984,53594.65982400001 2022-10-03,15:53:10.000,276,10993786,12925,0,1664812389,13145.93619316999,67.20844929000305,53594.65283688 2022-10-03,15:53:11.000,276,10993799,12965,0,1664812390,13145.882302689999,67.1168106000041,53594.65283688 2022-10-03,15:53:12.000,276,10993790,12685,0,1664812391,13145.821675899999,67.08861407999939,53594.60392704 2022-10-03,15:53:13.000,276,10993800,12725,0,1664812392,13145.767785419994,66.98992626000108,53594.596939920004 2022-10-03,15:53:14.000,276,10993761,12925,0,1664812393,13145.720631249998,66.95468061000429,53594.5550172 2022-10-03,15:53:15.000,276,10993828,12885,0,1664812394,13145.673477079989,66.88418931000342,53594.60392704 2022-10-03,15:53:16.000,276,10993811,12765,0,1664812395,13145.599377669998,66.85599278999871,53594.49213312001 2022-10-03,15:53:17.000,276,10993792,12925,0,1664812396,13145.558959809998,66.7573049700004,53594.52008160001 2022-10-03,15:53:18.000,276,10993815,12445,0,1664812397,13145.437706229997,66.70091192999826,53594.47815888 2022-10-03,15:53:19.000,276,10993817,12685,0,1664812398,13145.329925270002,66.57402759000252,53594.450210400006 2022-10-03,15:53:20.000,276,10993768,12765,0,1664812399,13145.269298480001,66.52468367999973,53594.429249040004 2022-10-03,15:53:21.000,276,10993793,12645,0,1664812400,13145.188462760001,66.37665194999863,53594.450210400006 2022-10-03,15:53:22.000,276,10993799,12645,0,1664812401,13145.080681799991,66.32025891000376,53594.380339200005 2022-10-03,15:53:23.000,276,10993805,12685,0,1664812402,13144.972900839995,66.2004237000001,53594.37335208001 2022-10-03,15:53:24.000,276,10993787,12725,0,1664812403,13144.81796570999,66.19337457000074,53594.282519520006 2022-10-03,15:53:25.000,276,10993811,12885,0,1664812404,13144.770811539995,66.08058849000372,53594.30348088001 2022-10-03,15:53:26.000,276,10993811,12565,0,1664812405,13144.629349029994,66.04534283999965,53594.22662256001 2022-10-03,15:53:27.000,276,10993768,12645,0,1664812406,13144.521568069998,65.99599893000413,53594.212648320005 2022-10-03,15:53:28.000,276,10993827,12605,0,1664812407,13144.427259729993,65.94665502000134,53594.18469984001 2022-10-03,15:53:29.000,276,10993769,12725,0,1664812408,13144.353160320003,65.90436023999791,53594.1707256 2022-10-03,15:53:30.000,276,10993802,12805,0,1664812409,13144.117389469997,65.8550163300024,53594.07989304 2022-10-03,15:53:31.000,276,10993772,12565,0,1664812410,13144.016344819996,65.79862329000025,53594.05194456 2022-10-03,15:53:32.000,276,10993808,12885,0,1664812411,13143.969190650001,65.7422302499981,53594.065918800006 2022-10-03,15:53:33.000,276,10993800,12925,0,1664812412,13143.84793707,65.63649330000044,53594.065918800006 2022-10-03,15:53:34.000,276,10993800,12885,0,1664812413,13143.74689242,65.62944417000108,53594.0309832 2022-10-03,15:53:35.000,276,10993812,12765,0,1664812414,13143.58522098,65.51665809000406,53593.98207336 2022-10-03,15:53:36.000,276,10993769,12685,0,1664812415,13143.54480312,65.45321592000255,53593.961112 2022-10-03,15:53:37.000,276,10993791,12685,0,1664812416,13143.43702215999,65.40387200999976,53593.94015064001 2022-10-03,15:53:38.000,276,10993817,12805,0,1664812417,13143.356186439989,65.33338070999889,53593.91220216 2022-10-03,15:53:39.000,276,10993840,12965,0,1664812418,13143.221460239998,65.22059463000187,53593.8563052 2022-10-03,15:53:40.000,276,10993807,12645,0,1664812419,13143.100206659998,65.17829984999844,53593.84233096 2022-10-03,15:53:41.000,276,10993798,12805,0,1664812420,13142.992425700002,65.150103330001,53593.81438248 2022-10-03,15:53:42.000,276,10993823,12805,0,1664812421,13142.925062599992,65.09371028999885,53593.76547264 2022-10-03,15:53:43.000,276,10993819,12925,0,1664812422,13142.797072709996,65.00912072999927,53593.76547264 2022-10-03,15:53:44.000,276,10993799,12645,0,1664812423,13142.702764369991,64.93158029999904,53593.709575680004 2022-10-03,15:53:45.000,276,10993790,13045,0,1664812424,13142.642137579991,64.8399416100001,53593.70258856001 2022-10-03,15:53:46.000,276,10993827,12525,0,1664812425,13142.54109292999,64.78354856999795,53593.66765296 2022-10-03,15:53:47.000,276,10993813,12885,0,1664812426,13142.48046613999,64.67781162000028,53593.69560144 2022-10-03,15:53:48.000,276,10993784,12725,0,1664812427,13142.39963041999,64.62141857999814,53593.61874312 2022-10-03,15:53:49.000,276,10993824,12765,0,1664812428,13142.27837683999,64.52977988999919,53593.56983328 2022-10-03,15:53:50.000,276,10993815,12925,0,1664812429,13142.211013739994,64.45928858999832,53593.51393632001 2022-10-03,15:53:51.000,276,10993790,12565,0,1664812430,13142.163859569999,64.40289555000345,53593.48598784001 2022-10-03,15:53:52.000,276,10993808,12645,0,1664812431,13142.089760159994,64.33240425000258,53593.47900072 2022-10-03,15:53:53.000,276,10993804,12965,0,1664812432,13141.975242889988,64.29010946999915,53593.47900072 2022-10-03,15:53:54.000,276,10993824,12685,0,1664812433,13141.934825029988,64.1984707800002,53593.423103760004 2022-10-03,15:53:55.000,276,10993818,12965,0,1664812434,13141.894407170003,64.17027426000277,53593.444065120006 2022-10-03,15:53:56.000,276,10993840,12445,0,1664812435,13141.752944660002,64.11388122000062,53593.374193920004 2022-10-03,15:53:57.000,276,10993800,12805,0,1664812436,13141.618218459997,64.06453730999783,53593.34624544001 2022-10-03,15:53:58.000,276,10993806,12845,0,1664812437,13141.550855360001,64.04338991999975,53593.34624544001 2022-10-03,15:53:59.000,276,10993783,12605,0,1664812438,13141.483492259991,64.01519340000232,53593.33925832 2022-10-03,15:54:00.000,276,10993820,12965,0,1664812439,13141.395920229996,63.97289861999889,53593.33925832 2022-10-03,15:54:01.000,276,10993793,12925,0,1664812440,13141.30161188999,63.90240731999802,53593.26938712001 2022-10-03,15:54:02.000,276,10993819,12805,0,1664812441,13141.28140295999,63.916505580004014,53593.31130984 2022-10-03,15:54:03.000,276,10993797,12685,0,1664812442,13141.22077616999,63.846014280003146,53593.325284080005 2022-10-03,15:54:04.000,276,10993836,13045,0,1664812443,13141.07931365999,63.82486688999779,53593.15060608001 2022-10-03,15:54:05.000,276,10993793,13045,0,1664812444,13141.08604997,63.77552298000228,53593.19951592001 2022-10-03,15:54:06.000,276,10993795,12845,0,1664812445,13140.917642219989,63.74027732999821,53593.22047728001 2022-10-03,15:54:07.000,276,10993814,13005,0,1664812446,13140.823333879998,63.69093342000269,53593.21349016 2022-10-03,15:54:08.000,276,10993850,12605,0,1664812447,13140.816597569989,63.6415895099999,53593.108683360006 2022-10-03,15:54:09.000,276,10993770,12685,0,1664812448,13140.830070189993,63.578147339998395,53593.11567048 2022-10-03,15:54:10.000,276,10993780,12725,0,1664812449,13140.735761849988,63.507656040004804,53593.1226576 2022-10-03,15:54:11.000,276,10993840,12485,0,1664812450,13140.688607679993,63.43716474000394,53593.1925288 2022-10-03,15:54:12.000,276,10993808,12605,0,1664812451,13140.567354099992,63.38077170000179,53593.14361896 2022-10-03,15:54:13.000,276,10993793,12725,0,1664812452,13140.513463620002,63.30323127000156,53593.10169624001 2022-10-03,15:54:14.000,276,10993833,12605,0,1664812453,13140.432627900002,63.25388735999877,53593.10169624001 2022-10-03,15:54:15.000,276,10993819,12725,0,1664812454,13140.398946349997,63.176346929998545,53593.059773520006 2022-10-03,15:54:16.000,276,10993777,12605,0,1664812455,13140.378737419996,63.10585562999768,53593.14361896 2022-10-03,15:54:17.000,276,10993804,12765,0,1664812456,13140.291165390001,63.02126606999809,53593.1226576 2022-10-03,15:54:18.000,276,10993805,12725,0,1664812457,13140.277692769996,62.9507747700045,53593.12964472001 2022-10-03,15:54:19.000,276,10993809,12805,0,1664812458,13140.257483839996,62.89438173000235,53593.11567048 2022-10-03,15:54:20.000,276,10993831,12525,0,1664812459,13140.19012074,62.8379886900002,53593.087722000004 2022-10-03,15:54:21.000,276,10993776,12685,0,1664812460,13140.156439189996,62.7393008700019,53593.1226576 2022-10-03,15:54:22.000,276,10993828,12885,0,1664812461,13140.12949395,62.7393008700019,53593.10169624001 2022-10-03,15:54:23.000,276,10993792,12965,0,1664812462,13140.10254870999,62.66880957000103,53593.10169624001 2022-10-03,15:54:24.000,276,10993825,12725,0,1664812463,13140.0284493,62.66176044000167,53593.108683360006 2022-10-03,15:54:25.000,276,10993768,12725,0,1664812464,13140.04192191999,62.633563920004235,53593.14361896 2022-10-03,15:54:26.000,276,10993802,12725,0,1664812465,13139.994767749995,62.591269140000804,53593.11567048 2022-10-03,15:54:27.000,276,10993865,12725,0,1664812466,13139.94761358,62.59831827000016,53593.03182504001 2022-10-03,15:54:28.000,276,10993851,12605,0,1664812467,13139.934140959995,62.61241652999888,53593.11567048 2022-10-03,15:54:29.000,276,10993812,12805,0,1664812468,13139.92740465,62.60536739999952,53593.14361896 2022-10-03,15:54:30.000,276,10993803,12605,0,1664812469,13139.90045940999,62.640613050003594,53593.10169624001 2022-10-03,15:54:31.000,276,10993827,12925,0,1664812470,13139.84656893,62.66176044000167,53593.1226576 2022-10-03,15:54:32.000,276,10993825,12605,0,1664812471,13139.79941475999,62.68995695999911,53593.08073488001 2022-10-03,15:54:33.000,276,10993806,12765,0,1664812472,13139.92066833999,62.68995695999911,53593.21349016 2022-10-03,15:54:34.000,276,10993779,12605,0,1664812473,13139.84656893,62.69700608999847,53593.28336136 2022-10-03,15:54:35.000,276,10993812,12685,0,1664812474,13139.83983261999,62.72520261000318,53593.31130984 2022-10-03,15:54:36.000,276,10993804,12645,0,1664812475,13139.812887379994,62.79569391000405,53593.26938712001 2022-10-03,15:54:37.000,276,10993810,12765,0,1664812476,13139.812887379994,62.774546519998694,53593.33925832 2022-10-03,15:54:38.000,276,10993818,12765,0,1664812477,13139.765733209999,62.802743040003406,53593.31130984 2022-10-03,15:54:39.000,276,10993827,12725,0,1664812478,13139.812887379994,62.84503781999956,53593.41611664001 2022-10-03,15:54:40.000,276,10993796,12725,0,1664812479,13139.79941475999,62.92257824999979,53593.40912952 2022-10-03,15:54:41.000,276,10993826,12885,0,1664812480,13139.812887379994,63.00716780999937,53593.47900072 2022-10-03,15:54:42.000,276,10993797,12845,0,1664812481,13139.77920582999,63.07060998000088,53593.492974960005 2022-10-03,15:54:43.000,276,10993806,12605,0,1664812482,13139.812887379994,63.09175736999896,53593.611756000006 2022-10-03,15:54:44.000,276,10993780,12605,0,1664812483,13139.77920582999,63.14815041000111,53593.55585904001 2022-10-03,15:54:45.000,276,10993830,12885,0,1664812484,13139.77920582999,63.211592580002616,53593.55585904001 2022-10-03,15:54:46.000,276,10993771,12765,0,1664812485,13139.738787969989,63.30323127000156,53593.60476888001 2022-10-03,15:54:47.000,276,10993835,12605,0,1664812486,13139.765733209999,63.38077170000179,53593.65367872001 2022-10-03,15:54:48.000,276,10993811,12765,0,1664812487,13139.752260589994,63.43716474000394,53593.68162720001 2022-10-03,15:54:49.000,276,10993810,12845,0,1664812488,13139.77920582999,63.47945952000009,53593.758485520004 2022-10-03,15:54:50.000,276,10993794,12645,0,1664812489,13139.752260589994,63.53585256000224,53593.779446880006 2022-10-03,15:54:51.000,276,10993839,12605,0,1664812490,13139.792678449994,63.60634386000311,53593.80739536 2022-10-03,15:54:52.000,276,10993791,12885,0,1664812491,13139.745524279999,63.69798255000205,53593.786434 2022-10-03,15:54:53.000,276,10993799,12885,0,1664812492,13139.785942139999,63.73322819999885,53593.8563052 2022-10-03,15:54:54.000,276,10993805,12765,0,1664812493,13139.75899689999,63.817817759998434,53593.89124080001 2022-10-03,15:54:55.000,276,10993797,12805,0,1664812494,13139.738787969989,63.853063410002505,53593.95412488 2022-10-03,15:54:56.000,276,10993792,12885,0,1664812495,13139.79941475999,63.95880036000017,53593.94015064001 2022-10-03,15:54:57.000,276,10993767,12685,0,1664812496,13139.792678449994,63.979947749998246,53594.044957440005 2022-10-03,15:54:58.000,276,10993784,12565,0,1664812497,13139.833096309994,64.02929166000104,53594.065918800006 2022-10-03,15:54:59.000,276,10993792,12685,0,1664812498,13139.84656893,64.09273383000254,53594.12181576 2022-10-03,15:55:00.000,276,10993790,12685,0,1664812499,13139.86004154999,64.1350286099987,53594.10784152001 2022-10-03,15:55:01.000,276,10993767,12925,0,1664812500,13139.893723099995,64.15617600000405,53594.21963544 2022-10-03,15:55:02.000,276,10993783,12885,0,1664812501,13139.88698679,64.21961816999828,53594.15675136001 2022-10-03,15:55:03.000,276,10993783,12685,0,1664812502,13139.88698679,64.21256903999893,53594.26854528 2022-10-03,15:55:04.000,276,10993800,12685,0,1664812503,13139.913932029995,64.22666729999764,53594.30348088001 2022-10-03,15:55:05.000,276,10993781,12685,0,1664812504,13139.98129512999,64.21961816999828,53594.401300560006 2022-10-03,15:55:06.000,276,10993814,12845,0,1664812505,13139.994767749995,64.21961816999828,53594.45719752 2022-10-03,15:55:07.000,276,10993769,12565,0,1664812506,13139.98803144,64.21256903999893,53594.47117176001 2022-10-03,15:55:08.000,276,10993839,12965,0,1664812507,13139.98803144,64.22666729999764,53594.44322328001 2022-10-03,15:55:09.000,276,10993863,12805,0,1664812508,13140.00150405999,64.25486382000236,53594.47815888 2022-10-03,15:55:10.000,276,10993773,12725,0,1664812509,13140.04865823,64.3112568600045,53594.52008160001 2022-10-03,15:55:11.000,276,10993802,12765,0,1664812510,13140.055394539995,64.27601121000043,53594.58995280001 2022-10-03,15:55:12.000,276,10993791,12885,0,1664812511,13140.04865823,64.25486382000236,53594.60392704 2022-10-03,15:55:13.000,276,10993817,12805,0,1664812512,13140.04192191999,64.27601121000043,53594.64584976 2022-10-03,15:55:14.000,276,10993764,12685,0,1664812513,13140.014976679995,64.26896208000107,53594.6947596 2022-10-03,15:55:15.000,276,10993807,12805,0,1664812514,13140.0284493,64.28306033999979,53594.72969520001 2022-10-03,15:55:16.000,276,10993822,12765,0,1664812515,13140.04865823,64.26191295000172,53594.73668232001 2022-10-03,15:55:17.000,276,10993799,12925,0,1664812516,13140.02171298999,64.26896208000107,53594.77860504001 2022-10-03,15:55:18.000,276,10993783,12645,0,1664812517,13140.02171298999,64.25486382000236,53594.785592160006 2022-10-03,15:55:19.000,276,10993837,12485,0,1664812518,13140.08233977999,64.21256903999893,53594.89738608001 2022-10-03,15:55:20.000,276,10993817,12565,0,1664812519,13140.04865823,64.22666729999764,53594.883411840005 2022-10-03,15:55:21.000,276,10993819,12885,0,1664812520,13140.06213084999,64.21256903999893,53594.953283040006 2022-10-03,15:55:22.000,276,10993763,12525,0,1664812521,13140.095812399995,64.17732339000213,53594.99520576001 2022-10-03,15:55:23.000,276,10993815,12685,0,1664812522,13140.075603469995,64.15617600000405,53595.03712848 2022-10-03,15:55:24.000,276,10993790,12765,0,1664812523,13140.06886716,64.19142165000085,53595.00918 2022-10-03,15:55:25.000,276,10993805,12525,0,1664812524,13140.04192191999,64.17027426000277,53595.07206408001 2022-10-03,15:55:26.000,276,10993818,12685,0,1664812525,13139.98803144,64.12797947999934,53595.07206408001 2022-10-03,15:55:27.000,276,10993781,12725,0,1664812526,13139.98129512999,64.1350286099987,53595.07206408001 2022-10-03,15:55:28.000,276,10993816,12645,0,1664812527,13140.00824037,64.0997829600019,53595.12796104 2022-10-03,15:55:29.000,276,10993809,12605,0,1664812528,13140.00150405999,64.06453730999783,53595.17687088 2022-10-03,15:55:30.000,276,10993849,12605,0,1664812529,13139.974558819995,64.04338991999975,53595.13494816 2022-10-03,15:55:31.000,276,10993819,12485,0,1664812530,13139.98129512999,64.05748817999847,53595.20481936 2022-10-03,15:55:32.000,276,10993803,12805,0,1664812531,13139.974558819995,64.0997829600019,53595.19084512001 2022-10-03,15:55:33.000,276,10993770,12765,0,1664812532,13139.88698679,64.09273383000254,53595.16289664001 2022-10-03,15:55:34.000,276,10993796,12725,0,1664812533,13139.90045940999,64.09273383000254,53595.19783224 2022-10-03,15:55:35.000,276,10993768,12805,0,1664812534,13139.96782251,64.11388122000062,53595.29565192 2022-10-03,15:55:36.000,276,10993814,12725,0,1664812535,13140.00150405999,64.12797947999934,53595.29565192 2022-10-03,15:55:37.000,276,10993796,12925,0,1664812536,13140.02171298999,64.1350286099987,53595.35853600001 2022-10-03,15:55:38.000,276,10993823,12605,0,1664812537,13140.02171298999,64.17027426000277,53595.3236004 2022-10-03,15:55:39.000,276,10993799,12965,0,1664812538,13139.98803144,64.11388122000062,53595.37251024 2022-10-03,15:55:40.000,276,10993813,12725,0,1664812539,13139.98803144,64.16322513000341,53595.37949736001 2022-10-03,15:55:41.000,276,10993762,12685,0,1664812540,13139.98129512999,64.15617600000405,53595.35853600001 2022-10-03,15:55:42.000,276,10993806,12605,0,1664812541,13140.014976679995,64.17027426000277,53595.35154888 2022-10-03,15:55:43.000,276,10993801,12845,0,1664812542,13139.954349889995,64.1984707800002,53595.386484480005 2022-10-03,15:55:44.000,276,10993799,12645,0,1664812543,13140.075603469995,64.17732339000213,53595.435394320004 2022-10-03,15:55:45.000,276,10993822,12765,0,1664812544,13140.014976679995,64.20551990999957,53595.41443296 2022-10-03,15:55:46.000,276,10993804,12765,0,1664812545,13140.12275763999,64.21961816999828,53595.456355680006 2022-10-03,15:55:47.000,276,10993809,12725,0,1664812546,13140.136230259996,64.24076556000364,53595.44936856001 2022-10-03,15:55:48.000,276,10993820,12605,0,1664812547,13140.14970288,64.30420772999787,53595.49129128 2022-10-03,15:55:49.000,276,10993797,12605,0,1664812548,13140.14970288,64.3112568600045,53595.4633428 2022-10-03,15:55:50.000,276,10993794,12605,0,1664812549,13140.14970288,64.3465025100013,53595.49129128 2022-10-03,15:55:51.000,276,10993802,12805,0,1664812550,13140.136230259996,64.35355164000066,53595.51225264 2022-10-03,15:55:52.000,276,10993823,12765,0,1664812551,13140.16317549999,64.35355164000066,53595.56814960001 2022-10-03,15:55:53.000,276,10993808,12565,0,1664812552,13140.203593359991,64.40289555000345,53595.57513672001 2022-10-03,15:55:54.000,276,10993810,12885,0,1664812553,13140.21032967,64.43814120000025,53595.58212384 2022-10-03,15:55:55.000,276,10993835,12765,0,1664812554,13140.244011219991,64.43109207000089,53595.61007232 2022-10-03,15:55:56.000,276,10993840,12645,0,1664812555,13140.223802289991,64.43109207000089,53595.6380208 2022-10-03,15:55:57.000,276,10993799,12965,0,1664812556,13140.223802289991,64.43814120000025,53595.6380208 2022-10-03,15:55:58.000,276,10993821,12725,0,1664812557,13140.27095646,64.45223945999896,53595.67994352 2022-10-03,15:55:59.000,276,10993787,12765,0,1664812558,13140.291165390001,64.46633771999768,53595.63103368 2022-10-03,15:56:00.000,276,10993791,12845,0,1664812559,13140.311374320001,64.48748511000304,53595.707892 2022-10-03,15:56:01.000,276,10993769,12685,0,1664812560,13140.392210040001,64.48748511000304,53595.74282760001 2022-10-03,15:56:02.000,276,10993806,12725,0,1664812561,13140.412418970001,64.48748511000304,53595.74282760001 2022-10-03,15:56:03.000,276,10993838,12845,0,1664812562,13140.439364209997,64.48748511000304,53595.73584048001 2022-10-03,15:56:04.000,276,10993848,12685,0,1664812563,13140.425891589992,64.51568163000047,53595.73584048001 2022-10-03,15:56:05.000,276,10993800,12605,0,1664812564,13140.479782069997,64.52273075999983,53595.74981472 2022-10-03,15:56:06.000,276,10993804,12805,0,1664812565,13140.473045760002,64.54387814999791,53595.7777632 2022-10-03,15:56:07.000,276,10993813,12845,0,1664812566,13140.520199929997,64.57207467000262,53595.80571168 2022-10-03,15:56:08.000,276,10993798,12565,0,1664812567,13140.580826719997,64.57912380000198,53595.81968592 2022-10-03,15:56:09.000,276,10993801,12685,0,1664812568,13140.627980889993,64.57207467000262,53595.81968592 2022-10-03,15:56:10.000,276,10993769,12605,0,1664812569,13140.681871369998,64.60027119000006,53595.79872456 2022-10-03,15:56:11.000,276,10993826,12965,0,1664812570,13140.749234469993,64.56502554000326,53595.89654424 2022-10-03,15:56:12.000,276,10993781,12765,0,1664812571,13140.796388639988,64.58617293000134,53595.87558288 2022-10-03,15:56:13.000,276,10993793,12725,0,1664812572,13140.823333879998,64.58617293000134,53595.90353136001 2022-10-03,15:56:14.000,276,10993846,13005,0,1664812573,13140.870488049994,64.60027119000006,53595.93147984001 2022-10-03,15:56:15.000,276,10993800,12885,0,1664812574,13140.924378529999,64.57912380000198,53595.90353136001 2022-10-03,15:56:16.000,276,10993837,12725,0,1664812575,13140.964796389999,64.60027119000006,53596.04327376 2022-10-03,15:56:17.000,276,10993792,12845,0,1664812576,13140.924378529999,64.5932220600007,53596.03628664 2022-10-03,15:56:18.000,276,10993837,12685,0,1664812577,13140.944587459999,64.57912380000198,53596.01532528 2022-10-03,15:56:19.000,276,10993808,12645,0,1664812578,13140.937851149989,64.58617293000134,53596.03628664 2022-10-03,15:56:20.000,276,10993823,12845,0,1664812579,13140.951323769994,64.64256597000349,53596.02929952001 2022-10-03,15:56:21.000,276,10993844,12645,0,1664812580,13140.964796389999,64.66371336000157,53596.07820936001 2022-10-03,15:56:22.000,276,10993792,12565,0,1664812581,13140.964796389999,64.70600813999772,53596.04327376 2022-10-03,15:56:23.000,276,10993830,12805,0,1664812582,13141.01868686999,64.74830292000115,53596.07820936001 2022-10-03,15:56:24.000,276,10993818,12925,0,1664812583,13141.032159489994,64.76240117999987,53596.0921836 2022-10-03,15:56:25.000,276,10993779,12805,0,1664812584,13141.05910472999,64.77649943999859,53596.0921836 2022-10-03,15:56:26.000,276,10993808,12765,0,1664812585,13141.08604997,64.79764683000394,53596.127119200006 2022-10-03,15:56:27.000,276,10993835,12685,0,1664812586,13141.08604997,64.8046959600033,53596.14109344 2022-10-03,15:56:28.000,276,10993809,12685,0,1664812587,13141.092786279994,64.86813813000481,53596.106157840004 2022-10-03,15:56:29.000,276,10993825,13125,0,1664812588,13141.1062589,64.89633465000225,53596.11314496 2022-10-03,15:56:30.000,276,10993803,12645,0,1664812589,13141.153413069995,64.9527276900044,53596.15506768 2022-10-03,15:56:31.000,276,10993791,12845,0,1664812590,13141.133204139995,65.00207159999991,53596.13410632 2022-10-03,15:56:32.000,276,10993826,12605,0,1664812591,13141.16688569,65.04436638000334,53596.16904192001 2022-10-03,15:56:33.000,276,10993834,12725,0,1664812592,13141.22751248,65.0866611599995,53596.224938880005 2022-10-03,15:56:34.000,276,10993784,12725,0,1664812593,13141.153413069995,65.19944724000379,53596.18301616 2022-10-03,15:56:35.000,276,10993824,12725,0,1664812594,13141.112995209995,65.26288940999802,53596.176029040005 2022-10-03,15:56:36.000,276,10993794,12645,0,1664812595,13141.254457719995,65.28403680000338,53596.1620548 2022-10-03,15:56:37.000,276,10993814,12885,0,1664812596,13141.22751248,65.34042983999825,53596.16904192001 2022-10-03,15:56:38.000,276,10993852,12885,0,1664812597,13141.24098509999,65.3968228800004,53596.15506768 2022-10-03,15:56:39.000,276,10993793,12805,0,1664812598,13141.274666649995,65.46731418000127,53596.26686160001 2022-10-03,15:56:40.000,276,10993788,12565,0,1664812599,13141.315084509995,65.48846156999934,53596.25288736 2022-10-03,15:56:41.000,276,10993808,12605,0,1664812600,13141.355502369996,65.52370722000342,53596.28782296001 2022-10-03,15:56:42.000,276,10993823,12725,0,1664812601,13141.395920229996,65.5448546100015,53596.31577144001 2022-10-03,15:56:43.000,276,10993774,12645,0,1664812602,13141.416129159996,65.57305112999893,53596.28083584 2022-10-03,15:56:44.000,276,10993818,12765,0,1664812603,13141.36897499,65.61534591000236,53596.23891312001 2022-10-03,15:56:45.000,276,10993813,12805,0,1664812604,13141.436338089996,65.63649330000044,53596.294810080006 2022-10-03,15:56:46.000,276,10993820,12685,0,1664812605,13141.456547019996,65.69288634000259,53596.3017972 2022-10-03,15:56:47.000,276,10993815,12805,0,1664812606,13141.496964879996,65.74927938000474,53596.343719920005 2022-10-03,15:56:48.000,276,10993796,12605,0,1664812607,13141.523910119991,65.76337764000345,53596.32974568 2022-10-03,15:56:49.000,276,10993798,12925,0,1664812608,13141.530646430001,65.81272154999897,53596.343719920005 2022-10-03,15:56:50.000,276,10993793,13085,0,1664812609,13141.530646430001,65.84796720000304,53596.35070704 2022-10-03,15:56:51.000,276,10993813,12485,0,1664812610,13141.571064290001,65.86911459000112,53596.35070704 2022-10-03,15:56:52.000,276,10993803,12605,0,1664812611,13141.517173809996,65.93255676000263,53596.35769416 2022-10-03,15:56:53.000,276,10993771,12645,0,1664812612,13141.550855360001,65.98190066999814,53596.32275856 2022-10-03,15:56:54.000,276,10993822,12525,0,1664812613,13141.443074399991,66.04534283999965,53596.20397752 2022-10-03,15:56:55.000,276,10993828,12885,0,1664812614,13141.496964879996,66.08058849000372,53596.28782296001 2022-10-03,15:56:56.000,276,10993855,12965,0,1664812615,13141.591273220001,66.08763762000308,53596.343719920005 2022-10-03,15:56:57.000,276,10993833,12765,0,1664812616,13141.591273220001,66.09468675000244,53596.343719920005 2022-10-03,15:56:58.000,276,10993820,12605,0,1664812617,13141.665372629992,66.1369815299986,53596.35070704 2022-10-03,15:56:59.000,276,10993857,12405,0,1664812618,13141.631691080001,66.17927631000202,53596.35070704 2022-10-03,15:57:00.000,276,10993829,12845,0,1664812619,13141.631691080001,66.18632544000138,53596.36468128001 2022-10-03,15:57:01.000,276,10993809,12605,0,1664812620,13141.631691080001,66.17927631000202,53596.28083584 2022-10-03,15:57:02.000,276,10993810,12885,0,1664812621,13141.651900010002,66.22862022000481,53596.31577144001 2022-10-03,15:57:03.000,276,10993840,12805,0,1664812622,13141.611482150001,66.24976761000289,53596.32974568 2022-10-03,15:57:04.000,276,10993801,12805,0,1664812623,13141.651900010002,66.26386587000161,53596.32974568 2022-10-03,15:57:05.000,276,10993811,12725,0,1664812624,13141.699054179997,66.27796413000033,53596.42057824 2022-10-03,15:57:06.000,276,10993813,12965,0,1664812625,13141.725999419992,66.24271848000353,53596.40660400001 2022-10-03,15:57:07.000,276,10993828,12685,0,1664812626,13141.746208349992,66.27091500000097,53596.39961688 2022-10-03,15:57:08.000,276,10993833,12965,0,1664812627,13141.779889899997,66.24271848000353,53596.343719920005 2022-10-03,15:57:09.000,276,10993809,12565,0,1664812628,13141.759680969997,66.24271848000353,53596.37865552 2022-10-03,15:57:10.000,276,10993824,12525,0,1664812629,13141.793362520002,66.22862022000481,53596.36468128001 2022-10-03,15:57:11.000,276,10993811,12885,0,1664812630,13141.820307759997,66.21452195999882,53596.36468128001 2022-10-03,15:57:12.000,276,10993794,12605,0,1664812631,13141.860725619998,66.22862022000481,53596.392629760005 2022-10-03,15:57:13.000,276,10993848,12925,0,1664812632,13141.880934549998,66.22157108999818,53596.343719920005 2022-10-03,15:57:14.000,276,10993794,12645,0,1664812633,13141.874198240002,66.25681674000225,53596.42756536 2022-10-03,15:57:15.000,276,10993845,12725,0,1664812634,13141.867461929993,66.25681674000225,53596.36468128001 2022-10-03,15:57:16.000,276,10993793,12765,0,1664812635,13141.847252999993,66.22157108999818,53596.392629760005 2022-10-03,15:57:17.000,276,10993826,12645,0,1664812636,13141.806835139992,66.22157108999818,53596.37865552 2022-10-03,15:57:18.000,276,10993766,12965,0,1664812637,13141.779889899997,66.20747282999946,53596.38564264001 2022-10-03,15:57:19.000,276,10993774,12645,0,1664812638,13141.786626209992,66.18632544000138,53596.42756536 2022-10-03,15:57:20.000,276,10993767,12685,0,1664812639,13141.766417279992,66.17222718000266,53596.42057824 2022-10-03,15:57:21.000,276,10993768,12765,0,1664812640,13141.779889899997,66.1651780500033,53596.462500960006 2022-10-03,15:57:22.000,276,10993813,12805,0,1664812641,13141.793362520002,66.15107979000459,53596.511410800005 2022-10-03,15:57:23.000,276,10993824,12925,0,1664812642,13141.739472039997,66.10878501000116,53596.49044944 2022-10-03,15:57:24.000,276,10993814,12805,0,1664812643,13141.645163699992,66.12288326999987,53596.40660400001 2022-10-03,15:57:25.000,276,10993826,12605,0,1664812644,13141.665372629992,66.12993239999923,53596.46948808 2022-10-03,15:57:26.000,276,10993803,12605,0,1664812645,13141.638427389997,66.09468675000244,53596.46948808 2022-10-03,15:57:27.000,276,10993795,12725,0,1664812646,13141.591273220001,66.1017358800018,53596.46948808 2022-10-03,15:57:28.000,276,10993789,12685,0,1664812647,13141.611482150001,66.04534283999965,53596.46948808 2022-10-03,15:57:29.000,276,10993766,12765,0,1664812648,13141.631691080001,66.04534283999965,53596.58128200001 2022-10-03,15:57:30.000,276,10993779,12645,0,1664812649,13141.678845249997,65.97485153999878,53596.53237216001 2022-10-03,15:57:31.000,276,10993774,12805,0,1664812650,13141.685581559992,66.01714632000221,53596.53237216001 2022-10-03,15:57:32.000,276,10993810,12965,0,1664812651,13141.645163699992,66.03829371000029,53596.53935928 2022-10-03,15:57:33.000,276,10993805,12965,0,1664812652,13141.631691080001,66.01714632000221,53596.560320640005 2022-10-03,15:57:34.000,276,10993743,12685,0,1664812653,13141.537382739996,65.98190066999814,53596.51839792 2022-10-03,15:57:35.000,276,10993760,12925,0,1664812654,13141.564327979992,65.96075328000006,53596.53935928 2022-10-03,15:57:36.000,276,10993779,12845,0,1664812655,13141.550855360001,65.97485153999878,53596.511410800005 2022-10-03,15:57:37.000,276,10993841,12645,0,1664812656,13141.651900010002,65.96780240999942,53596.6162176 2022-10-03,15:57:38.000,276,10993802,12845,0,1664812657,13141.645163699992,65.9537041500007,53596.60224336001 2022-10-03,15:57:39.000,276,10993841,12885,0,1664812658,13141.665372629992,65.92550763000327,53596.630191840006 2022-10-03,15:57:40.000,276,10993762,12605,0,1664812659,13141.658636319997,65.86911459000112,53596.6162176 2022-10-03,15:57:41.000,276,10993791,12845,0,1664812660,13141.638427389997,65.86911459000112,53596.66512744 2022-10-03,15:57:42.000,276,10993807,12845,0,1664812661,13141.624954769992,65.86206546000176,53596.62320472001 2022-10-03,15:57:43.000,276,10993789,12805,0,1664812662,13141.584536909992,65.8550163300024,53596.65814032 2022-10-03,15:57:44.000,276,10993791,12805,0,1664812663,13141.618218459997,65.88321284999984,53596.6860888 2022-10-03,15:57:45.000,276,10993813,12605,0,1664812664,13141.557591669996,65.84091807000368,53596.609230480004 2022-10-03,15:57:46.000,276,10993804,12605,0,1664812665,13141.557591669996,65.87616372000048,53596.73499864 2022-10-03,15:57:47.000,276,10993812,12605,0,1664812666,13141.598009529996,65.84796720000304,53596.75596 2022-10-03,15:57:48.000,276,10993787,12845,0,1664812667,13141.564327979992,65.8902619799992,53596.73499864 2022-10-03,15:57:49.000,276,10993810,12805,0,1664812668,13141.544119049991,65.8902619799992,53596.74198576001 2022-10-03,15:57:50.000,276,10993819,12605,0,1664812669,13141.49022857,65.89731110999855,53596.75596 2022-10-03,15:57:51.000,276,10993832,12605,0,1664812670,13141.49022857,65.91140937000455,53596.776921360004 2022-10-03,15:57:52.000,276,10993825,12565,0,1664812671,13141.503701189991,65.94665502000134,53596.78390848 2022-10-03,15:57:53.000,276,10993804,12685,0,1664812672,13141.584536909992,65.96780240999942,53596.846792560005 2022-10-03,15:57:54.000,276,10993813,12605,0,1664812673,13141.544119049991,66.01009719000285,53596.85377968 2022-10-03,15:57:55.000,276,10993777,12605,0,1664812674,13141.591273220001,66.04534283999965,53596.895702400005 2022-10-03,15:57:56.000,276,10993750,12645,0,1664812675,13141.611482150001,66.05239196999901,53596.91666376001 2022-10-03,15:57:57.000,276,10993815,12965,0,1664812676,13141.577800599996,66.09468675000244,53596.93762512001 2022-10-03,15:57:58.000,276,10993799,12925,0,1664812677,13141.571064290001,66.1369815299986,53596.99352208 2022-10-03,15:57:59.000,276,10993842,12685,0,1664812678,13141.604745839992,66.15812892000395,53597.00749632001 2022-10-03,15:58:00.000,276,10993809,12725,0,1664812679,13141.611482150001,66.15812892000395,53597.014483440005 2022-10-03,15:58:01.000,276,10993796,12805,0,1664812680,13141.624954769992,66.17927631000202,53597.07736752001 2022-10-03,15:58:02.000,276,10993831,12685,0,1664812681,13141.557591669996,66.19337457000074,53597.0703804 2022-10-03,15:58:03.000,276,10993832,12965,0,1664812682,13141.544119049991,66.25681674000225,53597.16121296 2022-10-03,15:58:04.000,276,10993833,12605,0,1664812683,13141.47001964,66.24271848000353,53597.16121296 2022-10-03,15:58:05.000,276,10993777,12725,0,1664812684,13141.463283329991,66.27796413000033,53597.16121296 2022-10-03,15:58:06.000,276,10993809,12645,0,1664812685,13141.40265653999,66.34140630000184,53597.22409704001 2022-10-03,15:58:07.000,276,10993806,12605,0,1664812686,13141.355502369996,66.35550456000055,53597.29396824001 2022-10-03,15:58:08.000,276,10993810,12885,0,1664812687,13141.355502369996,66.36960281999927,53597.32191672001 2022-10-03,15:58:09.000,276,10993833,12725,0,1664812688,13141.36897499,66.44009412000014,53597.37781368 2022-10-03,15:58:10.000,276,10993841,12685,0,1664812689,13141.294875579995,66.47533977000421,53597.32890384 2022-10-03,15:58:11.000,276,10993801,12805,0,1664812690,13141.38918392,66.51058542000101,53597.398775040005 2022-10-03,15:58:12.000,276,10993804,12805,0,1664812691,13141.32182081999,66.56697846000316,53597.3848008 2022-10-03,15:58:13.000,276,10993790,12765,0,1664812692,13141.38244760999,66.60222410999995,53597.454672 2022-10-03,15:58:14.000,276,10993813,13005,0,1664812693,13141.335293439995,66.67976454000018,53597.48960760001 2022-10-03,15:58:15.000,276,10993791,12765,0,1664812694,13141.34202974999,66.73615758000233,53597.49659472 2022-10-03,15:58:16.000,276,10993792,12725,0,1664812695,13141.36223867999,66.79959975000384,53597.54550456 2022-10-03,15:58:17.000,276,10993820,12885,0,1664812696,13141.34876606,66.8066488800032,53597.636337120006 2022-10-03,15:58:18.000,276,10993778,12605,0,1664812697,13141.28813927,66.89828757000214,53597.67825984001 2022-10-03,15:58:19.000,276,10993826,12925,0,1664812698,13141.28813927,66.91943496000022,53597.65031136 2022-10-03,15:58:20.000,276,10993800,12605,0,1664812699,13141.24098509999,66.98992626000108,53597.6992212 2022-10-03,15:58:21.000,276,10993781,12885,0,1664812700,13141.26119402999,67.02517190999788,53597.76210528 2022-10-03,15:58:22.000,276,10993821,12725,0,1664812701,13141.214039859995,67.06041756000195,53597.77607952001 2022-10-03,15:58:23.000,276,10993808,12965,0,1664812702,13141.20730355,67.09566320999875,53597.81101512 2022-10-03,15:58:24.000,276,10993811,12645,0,1664812703,13141.254457719995,67.13795799000218,53597.901847680005 2022-10-03,15:58:25.000,276,10993803,12765,0,1664812704,13141.254457719995,67.18025276999833,53597.95774464 2022-10-03,15:58:26.000,276,10993818,12605,0,1664812705,13141.274666649995,67.19435103000433,53597.96473176001 2022-10-03,15:58:27.000,276,10993767,12605,0,1664812706,13141.26119402999,67.23664581000048,53597.99268024001 2022-10-03,15:58:28.000,276,10993827,12645,0,1664812707,13141.193830929995,67.30713711000135,53598.0485772 2022-10-03,15:58:29.000,276,10993727,12685,0,1664812708,13141.18035830999,67.30008798000199,53598.11146128001 2022-10-03,15:58:30.000,276,10993800,12885,0,1664812709,13141.18035830999,67.38467754000158,53598.13242264001 2022-10-03,15:58:31.000,276,10993766,12565,0,1664812710,13141.16014937999,67.44107058000372,53598.16037112001 2022-10-03,15:58:32.000,276,10993798,12765,0,1664812711,13141.193830929995,67.47631623000052,53598.237229440005 2022-10-03,15:58:33.000,276,10993811,12845,0,1664812712,13141.24098509999,67.52566014000331,53598.32806200001 2022-10-03,15:58:34.000,276,10993781,12965,0,1664812713,13141.214039859995,67.55385666000075,53598.39793320001 2022-10-03,15:58:35.000,276,10993763,12925,0,1664812714,13141.16688569,67.62434796000161,53598.356010480005 2022-10-03,15:58:36.000,276,10993800,12725,0,1664812715,13141.193830929995,67.65254447999905,53598.39793320001 2022-10-03,15:58:37.000,276,10993822,12765,0,1664812716,13141.07931365999,67.66664273999777,53598.39094608 2022-10-03,15:58:38.000,276,10993788,12645,0,1664812717,13141.16014937999,67.68074100000376,53598.46081728 2022-10-03,15:58:39.000,276,10993799,12765,0,1664812718,13141.18035830999,67.71598665000056,53598.55863696 2022-10-03,15:58:40.000,276,10993799,12605,0,1664812719,13141.193830929995,67.71598665000056,53598.621521040004 2022-10-03,15:58:41.000,276,10993784,12805,0,1664812720,13141.20730355,67.73713403999864,53598.621521040004 2022-10-03,15:58:42.000,276,10993781,12645,0,1664812721,13141.274666649995,67.73008490999928,53598.66344376001 2022-10-03,15:58:43.000,276,10993796,12845,0,1664812722,13141.294875579995,67.72303577999992,53598.73331496001 2022-10-03,15:58:44.000,276,10993811,12845,0,1664812723,13141.3083482,67.744183169998,53598.73331496001 2022-10-03,15:58:45.000,276,10993806,12605,0,1664812724,13141.28140295999,67.75828143000399,53598.80318616001 2022-10-03,15:58:46.000,276,10993824,12725,0,1664812725,13141.28813927,67.80057621000014,53598.859083120005 2022-10-03,15:58:47.000,276,10993801,12725,0,1664812726,13141.30161188999,67.80057621000014,53598.92895432001 2022-10-03,15:58:48.000,276,10993793,12845,0,1664812727,13141.315084509995,67.84287099000358,53598.96388992 2022-10-03,15:58:49.000,276,10993823,12845,0,1664812728,13141.335293439995,67.84992012000293,53599.03376112 2022-10-03,15:58:50.000,276,10993802,12885,0,1664812729,13141.335293439995,67.83582186000422,53599.08267096 2022-10-03,15:58:51.000,276,10993812,12965,0,1664812730,13141.28813927,67.89221489999909,53599.04773536001 2022-10-03,15:58:52.000,276,10993768,12645,0,1664812731,13141.36897499,67.90631315999781,53599.16651640001 2022-10-03,15:58:53.000,276,10993828,12605,0,1664812732,13141.375711299996,67.94860794000124,53599.201452 2022-10-03,15:58:54.000,276,10993810,12965,0,1664812733,13141.38918392,67.98385358999803,53599.22241336 2022-10-03,15:58:55.000,276,10993863,12845,0,1664812734,13141.40265653999,68.03319750000082,53599.29927168 2022-10-03,15:58:56.000,276,10993795,12565,0,1664812735,13141.40939285,68.08254141000361,53599.362155760005 2022-10-03,15:58:57.000,276,10993820,12765,0,1664812736,13141.476755949996,68.10368880000169,53599.425039839996 2022-10-03,15:58:58.000,276,10993816,12805,0,1664812737,13141.496964879996,68.17418010000256,53599.47394968001 2022-10-03,15:58:59.000,276,10993805,12885,0,1664812738,13141.537382739996,68.24467140000343,53599.529846640005 2022-10-03,15:59:00.000,276,10993792,12965,0,1664812739,13141.550855360001,68.29401530999894,53599.5857436 2022-10-03,15:59:01.000,276,10993780,12765,0,1664812740,13141.564327979992,68.30811356999766,53599.59971784001 2022-10-03,15:59:02.000,276,10993841,12765,0,1664812741,13141.618218459997,68.38565399999788,53599.73247312 2022-10-03,15:59:03.000,276,10993817,12565,0,1664812742,13141.692317870002,68.43499791000067,53599.725486 2022-10-03,15:59:04.000,276,10993838,12805,0,1664812743,13141.739472039997,68.53368572999898,53599.84426704 2022-10-03,15:59:05.000,276,10993809,12725,0,1664812744,13141.820307759997,68.52663659999962,53599.90715112001 2022-10-03,15:59:06.000,276,10993826,12605,0,1664812745,13141.928088719993,68.59712790000049,53599.963048080004 2022-10-03,15:59:07.000,276,10993823,12605,0,1664812746,13141.968506579993,68.62532441999792,53600.04689352 2022-10-03,15:59:08.000,276,10993791,12605,0,1664812747,13142.029133369993,68.71696311000414,53600.0399064 2022-10-03,15:59:09.000,276,10993806,12805,0,1664812748,13142.116705399989,68.71696311000414,53600.12375184001 2022-10-03,15:59:10.000,276,10993829,12725,0,1664812749,13142.163859569999,68.81565093000245,53600.19362304001 2022-10-03,15:59:11.000,276,10993824,12925,0,1664812750,13142.184068499999,68.8579457099986,53600.24253288001 2022-10-03,15:59:12.000,276,10993772,12765,0,1664812751,13142.211013739994,68.95663353000418,53600.40323664 2022-10-03,15:59:13.000,276,10993808,12565,0,1664812752,13142.31879469999,68.99187918000098,53600.45214648 2022-10-03,15:59:14.000,276,10993809,12845,0,1664812753,13142.33900362999,69.11171439000464,53600.50804344001 2022-10-03,15:59:15.000,276,10993818,12685,0,1664812754,13142.36594887,69.16105830000015,53600.62682448001 2022-10-03,15:59:16.000,276,10993810,12645,0,1664812755,13142.37942148999,69.23154960000102,53600.67573432001 2022-10-03,15:59:17.000,276,10993767,12685,0,1664812756,13142.41983934999,69.2808935100038,53600.69669568001 2022-10-03,15:59:18.000,276,10993784,13045,0,1664812757,13142.453520899995,69.33728654999868,53600.72464416001 2022-10-03,15:59:19.000,276,10993820,13005,0,1664812758,13142.52088399999,69.37253220000275,53600.84342520001 2022-10-03,15:59:20.000,276,10993783,12685,0,1664812759,13142.5882471,69.47826915000041,53600.93425776 2022-10-03,15:59:21.000,276,10993814,12885,0,1664812760,13142.64887389,69.5276130600032,53601.00412896 2022-10-03,15:59:22.000,276,10993823,12685,0,1664812761,13142.702764369991,69.62630088000151,53601.06701304 2022-10-03,15:59:23.000,276,10993794,12805,0,1664812762,13142.696028059996,69.6615465299983,53601.12291 2022-10-03,15:59:24.000,276,10993812,12765,0,1664812763,13142.756654849996,69.78138174000196,53601.16483272 2022-10-03,15:59:25.000,276,10993797,12885,0,1664812764,13142.797072709996,69.85892217000219,53601.1927812 2022-10-03,15:59:26.000,276,10993816,12885,0,1664812765,13142.803809019992,69.98580650999793,53601.24867816001 2022-10-03,15:59:27.000,276,10993803,12645,0,1664812766,13142.857699499997,70.04219955000008,53601.34649784001 2022-10-03,15:59:28.000,276,10993840,12805,0,1664812767,13142.945271529992,70.14088736999838,53601.41636904001 2022-10-03,15:59:29.000,276,10993788,12845,0,1664812768,13142.972216770002,70.24662432000332,53601.46527888001 2022-10-03,15:59:30.000,276,10993801,12965,0,1664812769,13143.039579869997,70.3312138800029,53601.521175840004 2022-10-03,15:59:31.000,276,10993784,12765,0,1664812770,13143.059788799997,70.33826301000227,53601.61899552 2022-10-03,15:59:32.000,276,10993797,12725,0,1664812771,13143.005898319992,70.39465605000441,53601.58405992001 2022-10-03,15:59:33.000,276,10993834,12885,0,1664812772,13143.073261420002,70.44399995999993,53601.73078944001 2022-10-03,15:59:34.000,276,10993794,12805,0,1664812773,13143.046316179993,70.48629474000336,53601.73777656 2022-10-03,15:59:35.000,276,10993760,12605,0,1664812774,13143.106942969993,70.49334387000272,53601.79367352 2022-10-03,15:59:36.000,276,10993771,12885,0,1664812775,13143.133888210003,70.54268777999823,53601.87053184001 2022-10-03,15:59:37.000,276,10993836,12885,0,1664812776,13143.174306069988,70.57088430000294,53601.91944168001 2022-10-03,15:59:38.000,276,10993796,12805,0,1664812777,13143.133888210003,70.59203169000102,53601.9613644 2022-10-03,15:59:39.000,276,10993851,12605,0,1664812778,13143.120415589998,70.64137560000381,53601.91944168001 2022-10-03,15:59:40.000,276,10993821,12525,0,1664812779,13143.194514999988,70.69776863999869,53602.03822272001 2022-10-03,15:59:41.000,276,10993772,12605,0,1664812780,13143.255141789989,70.71891603000404,53602.08014544 2022-10-03,15:59:42.000,276,10993864,12885,0,1664812781,13143.275350719989,70.75416168000083,53602.07315832 2022-10-03,15:59:43.000,276,10993819,12605,0,1664812782,13143.295559649989,70.78235819999827,53602.18495224001 2022-10-03,15:59:44.000,276,10993827,12965,0,1664812783,13143.356186439989,70.81055472000298,53602.23386208001 2022-10-03,15:59:45.000,276,10993786,12805,0,1664812784,13143.430285849994,70.8598986299985,53602.35264312001 2022-10-03,15:59:46.000,276,10993829,12885,0,1664812785,13143.45723108999,70.9233408,53602.359630240004 2022-10-03,15:59:47.000,276,10993788,12645,0,1664812786,13143.45723108999,70.9726847100028,53602.39456584 2022-10-03,15:59:48.000,276,10993838,12605,0,1664812787,13143.47744001999,71.02907774999767,53602.45744992 2022-10-03,15:59:49.000,276,10993809,12925,0,1664812788,13143.55827573999,71.08547078999982,53602.47142416001 2022-10-03,15:59:50.000,276,10993790,12765,0,1664812789,13143.56501205,71.08547078999982,53602.527321120004 2022-10-03,15:59:51.000,276,10993816,12725,0,1664812790,13143.58522098,71.13481470000261,53602.57623096 2022-10-03,15:59:52.000,276,10993783,12805,0,1664812791,13143.57848466999,71.18415860999812,53602.548282480006 2022-10-03,15:59:53.000,276,10993801,12525,0,1664812792,13143.71994717999,71.19120774000476,53602.646102160004 2022-10-03,15:59:54.000,276,10993784,12885,0,1664812793,13143.69973824999,71.2194042600022,53602.67405064 2022-10-03,15:59:55.000,276,10993815,12845,0,1664812794,13143.733419799995,71.27579730000434,53602.7299476 2022-10-03,15:59:56.000,276,10993873,12805,0,1664812795,13143.71994717999,71.33219033999922,53602.70199912 2022-10-03,15:59:57.000,276,10993799,12645,0,1664812796,13143.713210869995,71.37448512000265,53602.70199912 2022-10-03,15:59:58.000,276,10993852,12765,0,1664812797,13143.74015610999,71.4308781600048,53602.7998188 2022-10-03,15:59:59.000,276,10993785,12725,0,1664812798,13143.80078289999,71.4308781600048,53602.84872864 2022-10-03,16:00:00.000,276,10993831,12845,0,1664812799,13143.868146,71.45907468000223,53602.89065136 2022-10-03,16:00:01.000,276,10993807,12845,0,1664812800,13143.928772790001,71.50136945999839,53602.92558696001 2022-10-03,16:00:02.000,276,10993843,12885,0,1664812801,13143.975926959996,71.5295659800031,53602.96052256 2022-10-03,16:00:03.000,276,10993807,12765,0,1664812802,13143.982663269991,71.55071337000118,53602.9395612 2022-10-03,16:00:04.000,276,10993809,12845,0,1664812803,13144.029817440001,71.60005728000397,53602.98847104 2022-10-03,16:00:05.000,276,10993791,12725,0,1664812804,13144.056762679997,71.60710641000333,53603.03738088 2022-10-03,16:00:06.000,276,10993818,12965,0,1664812805,13144.083707919992,71.64235206000012,53603.07231648001 2022-10-03,16:00:07.000,276,10993799,12445,0,1664812806,13144.178016259997,71.6634994499982,53603.05834224 2022-10-03,16:00:08.000,276,10993831,12805,0,1664812807,13144.191488880002,71.67759771000419,53603.14218768001 2022-10-03,16:00:09.000,276,10993804,12965,0,1664812808,13144.225170429992,71.68464684000355,53603.1841104 2022-10-03,16:00:10.000,276,10993803,12805,0,1664812809,13144.279060909997,71.71989249000035,53603.170136160006 2022-10-03,16:00:11.000,276,10993840,12725,0,1664812810,13144.366632939993,71.7269416199997,53603.24699448 2022-10-03,16:00:12.000,276,10993821,12725,0,1664812811,13144.332951390003,71.76923640000314,53603.267955840005 2022-10-03,16:00:13.000,276,10993823,12765,0,1664812812,13144.487886519993,71.76218727000378,53603.30289144 2022-10-03,16:00:14.000,276,10993791,12805,0,1664812813,13144.521568069998,71.83267857000465,53603.2539816 2022-10-03,16:00:15.000,276,10993790,12605,0,1664812814,13144.541776999999,71.84677683000336,53603.337827040006 2022-10-03,16:00:16.000,276,10993795,12765,0,1664812815,13144.609140099994,71.88202248000016,53603.386736880006 2022-10-03,16:00:17.000,276,10993813,12685,0,1664812816,13144.669766889994,71.88907160999952,53603.44263384 2022-10-03,16:00:18.000,276,10993809,12605,0,1664812817,13144.71692105999,71.93136639000295,53603.47756944001 2022-10-03,16:00:19.000,276,10993785,12765,0,1664812818,13144.76407523,71.95956291000039,53603.44962096 2022-10-03,16:00:20.000,276,10993800,12885,0,1664812819,13144.79775677999,71.93841552000231,53603.44263384 2022-10-03,16:00:21.000,276,10993826,12765,0,1664812820,13144.871856189995,71.94546465000167,53603.4635952 2022-10-03,16:00:22.000,276,10993821,12725,0,1664812821,13144.87859249999,71.98775942999782,53603.44962096 2022-10-03,16:00:23.000,276,10993819,12885,0,1664812822,13144.90553774,72.00185769000382,53603.47756944001 2022-10-03,16:00:24.000,276,10993809,12685,0,1664812823,13144.993109769995,72.03005421000125,53603.54744064001 2022-10-03,16:00:25.000,276,10993811,12645,0,1664812824,13145.100890729991,72.0230050800019,53603.59635048001 2022-10-03,16:00:26.000,276,10993801,12805,0,1664812825,13145.134572279996,72.05120159999933,53603.603337600005 2022-10-03,16:00:27.000,276,10993844,12965,0,1664812826,13145.161517519991,72.07234899000468,53603.61032472 2022-10-03,16:00:28.000,276,10993853,12605,0,1664812827,13145.168253830001,72.10759464000148,53603.58237624 2022-10-03,16:00:29.000,276,10993811,12765,0,1664812828,13145.201935379991,72.13579115999892,53603.62429896001 2022-10-03,16:00:30.000,276,10993780,12645,0,1664812829,13145.249089550001,72.14284028999828,53603.58936336 2022-10-03,16:00:31.000,276,10993807,12885,0,1664812830,13145.289507410002,72.14988942000491,53603.65923456 2022-10-03,16:00:32.000,276,10993828,12565,0,1664812831,13145.302980029992,72.17103681000299,53603.68718304 2022-10-03,16:00:33.000,276,10993803,12765,0,1664812832,13145.309716340002,72.17808594000235,53603.6382732 2022-10-03,16:00:34.000,276,10993779,12645,0,1664812833,13145.417497299997,72.1851350700017,53603.63128608 2022-10-03,16:00:35.000,276,10993777,12805,0,1664812834,13145.505069329993,72.21333158999914,53603.722118640006 2022-10-03,16:00:36.000,276,10993835,12605,0,1664812835,13145.538750879998,72.24857724000321,53603.69417016001 2022-10-03,16:00:37.000,276,10993817,12565,0,1664812836,13145.518541949998,72.27677376000065,53603.62429896001 2022-10-03,16:00:38.000,276,10993777,12765,0,1664812837,13145.700422319998,72.27677376000065,53603.701157280004 2022-10-03,16:00:39.000,276,10993801,12605,0,1664812838,13145.727367559994,72.29792114999873,53603.65923456 2022-10-03,16:00:40.000,276,10993805,12845,0,1664812839,13145.720631249998,72.31906854000408,53603.61032472 2022-10-03,16:00:41.000,276,10993811,12965,0,1664812840,13145.89577530999,72.28382289000001,53603.673208800006 2022-10-03,16:00:42.000,276,10993814,12645,0,1664812841,13145.99681995999,72.34021593000216,53603.74308000001 2022-10-03,16:00:43.000,276,10993827,12605,0,1664812842,13146.03723781999,72.32611767000344,53603.69417016001 2022-10-03,16:00:44.000,276,10993804,12765,0,1664812843,13146.15849139999,72.36136332000024,53603.701157280004 2022-10-03,16:00:45.000,276,10993783,12765,0,1664812844,13146.2258545,72.38251070999831,53603.72910576 2022-10-03,16:00:46.000,276,10993799,12685,0,1664812845,13146.279744979991,72.41070723000303,53603.722118640006 2022-10-03,16:00:47.000,276,10993798,12805,0,1664812846,13146.367317010001,72.38955983999767,53603.71513152001 2022-10-03,16:00:48.000,276,10993796,12805,0,1664812847,13146.407734870001,72.43890375000046,53603.74308000001 2022-10-03,16:00:49.000,276,10993826,12805,0,1664812848,13146.528988450002,72.44595287999982,53603.75705424 2022-10-03,16:00:50.000,276,10993817,12645,0,1664812849,13146.576142619997,72.4671002699979,53603.73609288 2022-10-03,16:00:51.000,276,10993803,12725,0,1664812850,13146.616560479997,72.4811985300039,53603.75705424 2022-10-03,16:00:52.000,276,10993807,12725,0,1664812851,13146.643505719992,72.4318546200011,53603.722118640006 2022-10-03,16:00:53.000,276,10993834,12605,0,1664812852,13146.717605129998,72.4671002699979,53603.72910576 2022-10-03,16:00:54.000,276,10993810,12725,0,1664812853,13146.744550369993,72.47414940000453,53603.771028480005 2022-10-03,16:00:55.000,276,10993819,12725,0,1664812854,13146.798440849998,72.46005113999854,53603.771028480005 2022-10-03,16:00:56.000,276,10993805,12605,0,1664812855,13146.872540259988,72.46005113999854,53603.71513152001 2022-10-03,16:00:57.000,276,10993778,12605,0,1664812856,13146.919694429998,72.45300200999918,53603.76404136001 2022-10-03,16:00:58.000,276,10993787,12845,0,1664812857,13146.993793839989,72.43890375000046,53603.72910576 2022-10-03,16:00:59.000,276,10993811,12765,0,1664812858,13147.047684319994,72.4318546200011,53603.701157280004 2022-10-03,16:01:00.000,276,10993820,12605,0,1664812859,13147.047684319994,72.39660897000431,53603.7081444 2022-10-03,16:01:01.000,276,10993788,12925,0,1664812860,13147.09483848999,72.41070723000303,53603.68718304 2022-10-03,16:01:02.000,276,10993775,12965,0,1664812861,13147.13525634999,72.39660897000431,53603.68718304 2022-10-03,16:01:03.000,276,10993788,12605,0,1664812862,13147.12178373,72.34726506000152,53603.62429896001 2022-10-03,16:01:04.000,276,10993823,12645,0,1664812863,13147.18241052,72.38955983999767,53603.652247440004 2022-10-03,16:01:05.000,276,10993798,12925,0,1664812864,13147.229564689995,72.40365810000367,53603.652247440004 2022-10-03,16:01:06.000,276,10993806,12845,0,1664812865,13147.25650992999,72.44595287999982,53603.64526032001 2022-10-03,16:01:07.000,276,10993807,12725,0,1664812866,13147.249773619995,72.38251070999831,53603.6382732 2022-10-03,16:01:08.000,276,10993814,12765,0,1664812867,13147.24303731,72.37546157999896,53603.505517920006 2022-10-03,16:01:09.000,276,10993810,12765,0,1664812868,13147.229564689995,72.40365810000367,53603.56141488 2022-10-03,16:01:10.000,276,10993803,13045,0,1664812869,13147.19588313999,72.40365810000367,53603.42865960001 2022-10-03,16:01:11.000,276,10993784,12925,0,1664812870,13147.28345517,72.4318546200011,53603.45660808001 2022-10-03,16:01:12.000,276,10993817,12765,0,1664812871,13147.31713671999,72.4318546200011,53603.42865960001 2022-10-03,16:01:13.000,276,10993797,12805,0,1664812872,13147.37776350999,72.45300200999918,53603.44962096 2022-10-03,16:01:14.000,276,10993794,12765,0,1664812873,13147.37776350999,72.4318546200011,53603.40071112 2022-10-03,16:01:15.000,276,10993793,12605,0,1664812874,13147.37776350999,72.38251070999831,53603.42167248 2022-10-03,16:01:16.000,276,10993819,12765,0,1664812875,13147.36429089,72.36136332000024,53603.35878840001 2022-10-03,16:01:17.000,276,10993798,12965,0,1664812876,13147.330609339995,72.3684124499996,53603.28891720001 2022-10-03,16:01:18.000,276,10993795,12645,0,1664812877,13147.330609339995,72.31906854000408,53603.2539816 2022-10-03,16:01:19.000,276,10993816,12765,0,1664812878,13147.29692778999,72.32611767000344,53603.1841104 2022-10-03,16:01:20.000,276,10993851,12845,0,1664812879,13147.27671885999,72.26972463000129,53603.100264960005 2022-10-03,16:01:21.000,276,10993762,12925,0,1664812880,13147.28345517,72.24857724000321,53603.08629072 2022-10-03,16:01:22.000,276,10993791,12965,0,1664812881,13147.269982549995,72.21333158999914,53603.002445280006 2022-10-03,16:01:23.000,276,10993828,12965,0,1664812882,13147.22282838,72.2203807199985,53602.96750968 2022-10-03,16:01:24.000,276,10993840,12685,0,1664812883,13147.14199266,72.20628245999978,53602.834754400006 2022-10-03,16:01:25.000,276,10993799,12605,0,1664812884,13147.15546527999,72.17808594000235,53602.91859984 2022-10-03,16:01:26.000,276,10993767,12765,0,1664812885,13147.128520039994,72.17103681000299,53602.813793040004 2022-10-03,16:01:27.000,276,10993807,12725,0,1664812886,13147.081365869999,72.11464377000084,53602.7998188 2022-10-03,16:01:28.000,276,10993801,12645,0,1664812887,13147.05442062999,72.17808594000235,53602.764883200005 2022-10-03,16:01:29.000,276,10993815,12645,0,1664812888,13147.067893249994,72.1851350700017,53602.72296048 2022-10-03,16:01:30.000,276,10993818,12725,0,1664812889,13146.973584909989,72.17103681000299,53602.667063520006 2022-10-03,16:01:31.000,276,10993777,12605,0,1664812890,13146.933167049989,72.15693855000427,53602.59020520001 2022-10-03,16:01:32.000,276,10993788,12685,0,1664812891,13146.886012879993,72.14988942000491,53602.50635976 2022-10-03,16:01:33.000,276,10993780,12965,0,1664812892,13146.832122399988,72.11464377000084,53602.499372640006 2022-10-03,16:01:34.000,276,10993799,12525,0,1664812893,13146.771495610003,72.10759464000148,53602.38757872 2022-10-03,16:01:35.000,276,10993771,12965,0,1664812894,13146.751286680003,72.05120159999933,53602.39456584 2022-10-03,16:01:36.000,276,10993793,12885,0,1664812895,13146.737814059998,72.03710334000061,53602.30373328001 2022-10-03,16:01:37.000,276,10993798,12805,0,1664812896,13146.717605129998,72.05120159999933,53602.212900720006 2022-10-03,16:01:38.000,276,10993829,12805,0,1664812897,13146.670450960002,72.05120159999933,53602.20591360001 2022-10-03,16:01:39.000,276,10993801,13005,0,1664812898,13146.650242030002,71.95956291000039,53602.094119680005 2022-10-03,16:01:40.000,276,10993814,12885,0,1664812899,13146.609824170002,72.0230050800019,53602.05219696 2022-10-03,16:01:41.000,276,10993806,12605,0,1664812900,13146.461625349992,72.03005421000125,53601.88450608 2022-10-03,16:01:42.000,276,10993840,13005,0,1664812901,13146.441416419992,72.03005421000125,53601.83559624 2022-10-03,16:01:43.000,276,10993799,12765,0,1664812902,13146.508779520002,71.98775942999782,53601.8914932 2022-10-03,16:01:44.000,276,10993795,12805,0,1664812903,13146.488570590001,72.03005421000125,53601.77969928001 2022-10-03,16:01:45.000,276,10993783,12845,0,1664812904,13146.508779520002,72.05825072999869,53601.758737920005 2022-10-03,16:01:46.000,276,10993796,12645,0,1664812905,13146.555933689997,72.04415246999997,53601.68187960001 2022-10-03,16:01:47.000,276,10993809,12685,0,1664812906,13146.508779520002,72.0864472500034,53601.59803416 2022-10-03,16:01:48.000,276,10993810,12645,0,1664812907,13146.495306899997,72.13579115999892,53601.542137200006 2022-10-03,16:01:49.000,276,10993833,12765,0,1664812908,13146.475097969997,72.1216929000002,53601.54912432 2022-10-03,16:01:50.000,276,10993783,12965,0,1664812909,13146.448152730001,72.1851350700017,53601.48624024001 2022-10-03,16:01:51.000,276,10993801,12565,0,1664812910,13146.461625349992,72.13579115999892,53601.41636904001 2022-10-03,16:01:52.000,276,10993826,12725,0,1664812911,13146.434680109996,72.22742984999786,53601.29758800001 2022-10-03,16:01:53.000,276,10993821,12845,0,1664812912,13146.495306899997,72.24152811000386,53601.23470392 2022-10-03,16:01:54.000,276,10993792,12685,0,1664812913,13146.495306899997,72.28382289000001,53601.19976832001 2022-10-03,16:01:55.000,276,10993775,12605,0,1664812914,13146.522252139992,72.36136332000024,53601.11592288 2022-10-03,16:01:56.000,276,10993808,12965,0,1664812915,13146.441416419992,72.38955983999767,53601.06701304 2022-10-03,16:01:57.000,276,10993809,12885,0,1664812916,13146.434680109996,72.45300200999918,53600.969193360004 2022-10-03,16:01:58.000,276,10993836,12605,0,1664812917,13146.434680109996,72.4811985300039,53600.95521912 2022-10-03,16:01:59.000,276,10993752,12725,0,1664812918,13146.427943800001,72.48824766000325,53600.84342520001 2022-10-03,16:02:00.000,276,10993803,12605,0,1664812919,13146.461625349992,72.58693548000156,53600.850412320004 2022-10-03,16:02:01.000,276,10993814,12765,0,1664812920,13146.522252139992,72.62923025999771,53600.801502480004 2022-10-03,16:02:02.000,276,10993818,12885,0,1664812921,13146.603087859992,72.6785741700005,53600.78752824 2022-10-03,16:02:03.000,276,10993775,12845,0,1664812922,13146.589615240002,72.74906547000137,53600.72464416001 2022-10-03,16:02:04.000,276,10993793,12685,0,1664812923,13146.609824170002,72.7772619899988,53600.633811600004 2022-10-03,16:02:05.000,276,10993812,12685,0,1664812924,13146.596351549997,72.7772619899988,53600.54297904 2022-10-03,16:02:06.000,276,10993807,12685,0,1664812925,13146.630033100002,72.81250764000288,53600.50804344001 2022-10-03,16:02:07.000,276,10993821,12845,0,1664812926,13146.623296789992,72.76316373000009,53600.45214648 2022-10-03,16:02:08.000,276,10993850,12605,0,1664812927,13146.717605129998,72.7772619899988,53600.45913360001 2022-10-03,16:02:09.000,276,10993825,12925,0,1664812928,13146.798440849998,72.74201634000201,53600.41022376001 2022-10-03,16:02:10.000,276,10993770,12685,0,1664812929,13146.838858709998,72.74201634000201,53600.37528816 2022-10-03,16:02:11.000,276,10993785,12725,0,1664812930,13146.879276569998,72.69267242999922,53600.32637832 2022-10-03,16:02:12.000,276,10993837,12885,0,1664812931,13146.892749189989,72.63627939000435,53600.2844556 2022-10-03,16:02:13.000,276,10993837,12805,0,1664812932,13146.953375979989,72.58693548000156,53600.24253288001 2022-10-03,16:02:14.000,276,10993828,12965,0,1664812933,13146.980321219999,72.51644418000069,53600.22855864 2022-10-03,16:02:15.000,276,10993823,12845,0,1664812934,13147.007266459994,72.4318546200011,53600.17266168001 2022-10-03,16:02:16.000,276,10993779,12725,0,1664812935,13147.07462955999,72.38251070999831,53600.130738960004 2022-10-03,16:02:17.000,276,10993799,12685,0,1664812936,13147.148728969994,72.27677376000065,53600.20759728 2022-10-03,16:02:18.000,276,10993824,12565,0,1664812937,13147.24303731,72.2344789800045,53600.18663592 2022-10-03,16:02:19.000,276,10993796,12805,0,1664812938,13147.28345517,72.13579115999892,53600.130738960004 2022-10-03,16:02:20.000,276,10993842,13125,0,1664812939,13147.290191479995,72.09349638000276,53600.151700320006 2022-10-03,16:02:21.000,276,10993799,12765,0,1664812940,13147.36429089,71.9736611699991,53600.08881624 2022-10-03,16:02:22.000,276,10993831,12685,0,1664812941,13147.431653989996,71.88907160999952,53600.10279048001 2022-10-03,16:02:23.000,276,10993798,12845,0,1664812942,13147.42491768,71.83267857000465,53600.08881624 2022-10-03,16:02:24.000,276,10993805,12805,0,1664812943,13147.492280779996,71.75513814000442,53600.081829120005 2022-10-03,16:02:25.000,276,10993809,12685,0,1664812944,13147.573116499996,71.62120467000204,53600.06785488 2022-10-03,16:02:26.000,276,10993844,12805,0,1664812945,13147.606798050001,71.5648116299999,53599.9700352 2022-10-03,16:02:27.000,276,10993779,12885,0,1664812946,13147.694370079997,71.48022207000031,53600.0399064 2022-10-03,16:02:28.000,276,10993777,12645,0,1664812947,13147.754996869997,71.40268164000008,53600.02593216001 2022-10-03,16:02:29.000,276,10993818,12725,0,1664812948,13147.842568899992,71.31104295000114,53600.01894504 2022-10-03,16:02:30.000,276,10993823,12685,0,1664812949,13147.896459379997,71.23350252000091,53599.93509960001 2022-10-03,16:02:31.000,276,10993787,12685,0,1664812950,13147.950349860002,71.17710947999876,53600.00497080001 2022-10-03,16:02:32.000,276,10993817,12685,0,1664812951,13148.024449269993,71.07842166000046,53600.02593216001 2022-10-03,16:02:33.000,276,10993793,12725,0,1664812952,13148.125493919993,71.02202861999831,53600.01195792 2022-10-03,16:02:34.000,276,10993808,12645,0,1664812953,13148.192857019989,70.97973384000215,53600.00497080001 2022-10-03,16:02:35.000,276,10993829,12765,0,1664812954,13148.192857019989,70.88104602000385,53599.99798368 2022-10-03,16:02:36.000,276,10993824,12845,0,1664812955,13148.300637979999,70.83875124000042,53600.06785488 2022-10-03,16:02:37.000,276,10993776,13005,0,1664812956,13148.300637979999,70.7612108100002,53600.032919280005 2022-10-03,16:02:38.000,276,10993793,12805,0,1664812957,13148.368001079994,70.70481776999804,53600.01195792 2022-10-03,16:02:39.000,276,10993787,12605,0,1664812958,13148.42189156,70.57088430000294,53600.08881624 2022-10-03,16:02:40.000,276,10993793,12685,0,1664812959,13148.43536417999,70.48629474000336,53600.095803359996 2022-10-03,16:02:41.000,276,10993806,12685,0,1664812960,13148.50272728,70.41580344000249,53600.17266168001 2022-10-03,16:02:42.000,276,10993793,12685,0,1664812961,13148.44210049,70.32416475000355,53600.16567456 2022-10-03,16:02:43.000,276,10993838,12805,0,1664812962,13148.3814737,70.26072258000204,53600.1097776 2022-10-03,16:02:44.000,276,10993818,12805,0,1664812963,13148.42189156,70.15498563000438,53600.18663592 2022-10-03,16:02:45.000,276,10993809,12885,0,1664812964,13148.34105584,70.07039607000479,53600.151700320006 2022-10-03,16:02:46.000,276,10993817,12885,0,1664812965,13148.327583219994,69.97875737999857,53600.22157152001 2022-10-03,16:02:47.000,276,10993818,12725,0,1664812966,13148.307374289994,69.84482391000347,53600.200610160005 2022-10-03,16:02:48.000,276,10993828,12965,0,1664812967,13148.266956429994,69.79548000000068,53600.22157152001 2022-10-03,16:02:49.000,276,10993788,12605,0,1664812968,13148.233274879989,69.68974305000302,53600.263494239996 2022-10-03,16:02:50.000,276,10993828,12645,0,1664812969,13148.165911779994,69.55580958000064,53600.27746848 2022-10-03,16:02:51.000,276,10993812,12765,0,1664812970,13148.105284989993,69.53466219000256,53600.27746848 2022-10-03,16:02:52.000,276,10993802,12605,0,1664812971,13148.044658199993,69.45007263000298,53600.22855864 2022-10-03,16:02:53.000,276,10993827,12725,0,1664812972,13147.984031409993,69.37253220000275,53600.2844556 2022-10-03,16:02:54.000,276,10993820,12565,0,1664812973,13147.889723070002,69.32318828999996,53600.22157152001 2022-10-03,16:02:55.000,276,10993805,12845,0,1664812974,13147.876250449997,69.22450047000166,53600.27746848 2022-10-03,16:02:56.000,276,10993769,12925,0,1664812975,13147.795414729997,69.17515655999887,53600.31240408001 2022-10-03,16:02:57.000,276,10993805,12725,0,1664812976,13147.728051630002,69.11171439000464,53600.24253288001 2022-10-03,16:02:58.000,276,10993781,12765,0,1664812977,13147.680897459992,69.03417396000441,53600.27048136001 2022-10-03,16:02:59.000,276,10993809,12685,0,1664812978,13147.660688529992,68.94958440000482,53600.25650712 2022-10-03,16:03:00.000,276,10993790,12805,0,1664812979,13147.586589120001,68.91433875000075,53600.298429840004 2022-10-03,16:03:01.000,276,10993822,12525,0,1664812980,13147.5057534,68.90024049000203,53600.2844556 2022-10-03,16:03:02.000,276,10993817,12885,0,1664812981,13147.42491768,68.89319136000267,53600.27048136001 2022-10-03,16:03:03.000,276,10993810,12765,0,1664812982,13147.371027199995,68.84384744999988,53600.27746848 2022-10-03,16:03:04.000,276,10993780,12885,0,1664812983,13147.290191479995,68.80155267000373,53600.25650712 2022-10-03,16:03:05.000,276,10993800,12805,0,1664812984,13147.249773619995,68.76630701999966,53600.298429840004 2022-10-03,16:03:06.000,276,10993792,12965,0,1664812985,13147.20261945,68.73106137000286,53600.33336544 2022-10-03,16:03:07.000,276,10993811,12885,0,1664812986,13147.108311109994,68.7240122400035,53600.298429840004 2022-10-03,16:03:08.000,276,10993786,12645,0,1664812987,13147.007266459994,68.69581571999879,53600.2844556 2022-10-03,16:03:09.000,276,10993815,12725,0,1664812988,13146.946639669994,68.70991398000479,53600.25650712 2022-10-03,16:03:10.000,276,10993807,12725,0,1664812989,13146.933167049989,68.65352094000264,53600.27048136001 2022-10-03,16:03:11.000,276,10993780,13085,0,1664812990,13146.852331329988,68.67466833000071,53600.24253288001 2022-10-03,16:03:12.000,276,10993773,12765,0,1664812991,13146.778231919998,68.65352094000264,53600.25650712 2022-10-03,16:03:13.000,276,10993818,12885,0,1664812992,13146.771495610003,68.63237355000456,53600.27746848 2022-10-03,16:03:14.000,276,10993818,12765,0,1664812993,13146.717605129998,68.56893138000305,53600.24253288001 2022-10-03,16:03:15.000,276,10993789,12685,0,1664812994,13146.710868820002,68.53368572999898,53600.249520000005 2022-10-03,16:03:16.000,276,10993779,12805,0,1664812995,13146.630033100002,68.51958747000026,53600.2145844 2022-10-03,16:03:17.000,276,10993778,12645,0,1664812996,13146.562669999992,68.47024356000475,53600.17266168001 2022-10-03,16:03:18.000,276,10993801,12565,0,1664812997,13146.508779520002,68.44204704000003,53600.15868744 2022-10-03,16:03:19.000,276,10993782,12605,0,1664812998,13146.468361660001,68.37155573999917,53600.20759728 2022-10-03,16:03:20.000,276,10993796,12805,0,1664812999,13146.475097969997,68.32926096000301,53600.17266168001 2022-10-03,16:03:21.000,276,10993811,12725,0,1664813000,13146.475097969997,68.25876966000214,53600.14471320001 2022-10-03,16:03:22.000,276,10993828,12765,0,1664813001,13146.441416419992,68.25172053000279,53600.18663592 2022-10-03,16:03:23.000,276,10993752,12685,0,1664813002,13146.522252139992,68.18122923000192,53600.10279048001 2022-10-03,16:03:24.000,276,10993794,12805,0,1664813003,13146.515515829997,68.17418010000256,53600.05388064001 2022-10-03,16:03:25.000,276,10993836,12805,0,1664813004,13146.468361660001,68.08959054000297,53600.095803359996 2022-10-03,16:03:26.000,276,10993808,12885,0,1664813005,13146.475097969997,68.08254141000361,53600.07484200001 2022-10-03,16:03:27.000,276,10993835,12925,0,1664813006,13146.427943800001,67.99795185000403,53600.081829120005 2022-10-03,16:03:28.000,276,10993837,12725,0,1664813007,13146.394262249996,67.96975532999932,53600.07484200001 2022-10-03,16:03:29.000,276,10993813,12605,0,1664813008,13146.448152730001,67.90631315999781,53600.08881624 2022-10-03,16:03:30.000,276,10993803,12765,0,1664813009,13146.400998559991,67.82877273000486,53600.07484200001 2022-10-03,16:03:31.000,276,10993832,12925,0,1664813010,13146.320162839991,67.80057621000014,53600.05388064001 2022-10-03,16:03:32.000,276,10993804,12885,0,1664813011,13146.30669022,67.77942882000207,53600.06086776 2022-10-03,16:03:33.000,276,10993777,12765,0,1664813012,13146.32689915,67.70188839000184,53600.032919280005 2022-10-03,16:03:34.000,276,10993792,12805,0,1664813013,13146.293217599996,67.69483926000248,53600.01195792 2022-10-03,16:03:35.000,276,10993822,12925,0,1664813014,13146.32689915,67.62434796000161,53599.99099656 2022-10-03,16:03:36.000,276,10993841,12805,0,1664813015,13146.299953909991,67.56795491999947,53599.94907384 2022-10-03,16:03:37.000,276,10993828,12765,0,1664813016,13146.279744979991,67.4974636199986,53599.99099656 2022-10-03,16:03:38.000,276,10993827,12765,0,1664813017,13146.273008669996,67.44811971000308,53599.963048080004 2022-10-03,16:03:39.000,276,10993773,12645,0,1664813018,13146.252799739996,67.3635301500035,53599.984009440006 2022-10-03,16:03:40.000,276,10993760,12645,0,1664813019,13146.24606343,67.32828449999943,53599.94208672 2022-10-03,16:03:41.000,276,10993782,12805,0,1664813020,13146.252799739996,67.24369493999984,53599.97702232001 2022-10-03,16:03:42.000,276,10993815,12685,0,1664813021,13146.293217599996,67.13090886000282,53599.90715112001 2022-10-03,16:03:43.000,276,10993788,12845,0,1664813022,13146.28648129,67.06041756000195,53599.93509960001 2022-10-03,16:03:44.000,276,10993829,12605,0,1664813023,13146.20564557,66.968778870003,53599.87221552 2022-10-03,16:03:45.000,276,10993810,12765,0,1664813024,13146.21911818999,66.9053367000015,53599.89317688 2022-10-03,16:03:46.000,276,10993794,12605,0,1664813025,13146.313426529996,66.84894365999935,53599.94208672 2022-10-03,16:03:47.000,276,10993791,12645,0,1664813026,13146.32689915,66.75025584000105,53599.87920264 2022-10-03,16:03:48.000,276,10993829,12965,0,1664813027,13146.273008669996,66.6938627999989,53599.83727992001 2022-10-03,16:03:49.000,276,10993838,12845,0,1664813028,13146.273008669996,66.63042063000466,53599.84426704 2022-10-03,16:03:50.000,276,10993781,12845,0,1664813029,13146.279744979991,66.60927323999931,53599.83727992001 2022-10-03,16:03:51.000,276,10993787,12805,0,1664813030,13146.23932711999,66.48943803000293,53599.84426704 2022-10-03,16:03:52.000,276,10993799,12685,0,1664813031,13146.23932711999,66.4118976000027,53599.816318560006 2022-10-03,16:03:53.000,276,10993821,12605,0,1664813032,13146.2258545,66.35550456000055,53599.89317688 2022-10-03,16:03:54.000,276,10993809,12525,0,1664813033,13146.212381879996,66.25681674000225,53599.87920264 2022-10-03,16:03:55.000,276,10993881,12765,0,1664813034,13146.16522771,66.17927631000202,53599.89317688 2022-10-03,16:03:56.000,276,10993842,12885,0,1664813035,13146.13828246999,66.12288326999987,53599.865228400005 2022-10-03,16:03:57.000,276,10993850,12605,0,1664813036,13146.04397413,66.04534283999965,53599.87920264 2022-10-03,16:03:58.000,276,10993830,12805,0,1664813037,13146.03723781999,66.01714632000221,53599.87920264 2022-10-03,16:03:59.000,276,10993828,12925,0,1664813038,13145.99681995999,65.91845850000391,53599.900164 2022-10-03,16:04:00.000,276,10993816,12605,0,1664813039,13145.96313841,65.8550163300024,53599.87221552 2022-10-03,16:04:01.000,276,10993818,12525,0,1664813040,13145.969874719995,65.7563285100041,53599.87221552 2022-10-03,16:04:02.000,276,10993831,12605,0,1664813041,13145.89577530999,65.69288634000259,53599.87221552 2022-10-03,16:04:03.000,276,10993814,12485,0,1664813042,13145.868830069994,65.58714938999765,53599.88618976001 2022-10-03,16:04:04.000,276,10993811,12805,0,1664813043,13145.862093759999,65.52370722000342,53599.87221552 2022-10-03,16:04:05.000,276,10993804,12845,0,1664813044,13145.808203279994,65.43911766000383,53599.85125416 2022-10-03,16:04:06.000,276,10993815,12965,0,1664813045,13145.801466969999,65.37567549000232,53599.83727992001 2022-10-03,16:04:07.000,276,10993794,12965,0,1664813046,13145.646531839993,65.31223332000081,53599.697537520005 2022-10-03,16:04:08.000,276,10993809,12445,0,1664813047,13145.713894939989,65.22764376000123,53599.85824128001 2022-10-03,16:04:09.000,276,10993803,12725,0,1664813048,13145.700422319998,65.12895594000292,53599.8302928 2022-10-03,16:04:10.000,276,10993833,12765,0,1664813049,13145.673477079989,65.0514155100027,53599.8302928 2022-10-03,16:04:11.000,276,10993831,12805,0,1664813050,13145.626322909993,64.98092421000183,53599.88618976001 2022-10-03,16:04:12.000,276,10993779,12765,0,1664813051,13145.599377669998,64.9033837800016,53599.865228400005 2022-10-03,16:04:13.000,276,10993811,12685,0,1664813052,13145.585905049993,64.83289248000074,53599.83727992001 2022-10-03,16:04:14.000,276,10993797,12765,0,1664813053,13145.545487189993,64.75535205000051,53599.82330568 2022-10-03,16:04:15.000,276,10993815,12845,0,1664813054,13145.464651469993,64.6566642300022,53599.84426704 2022-10-03,16:04:16.000,276,10993802,12765,0,1664813055,13145.451178850002,64.5932220600007,53599.80234432 2022-10-03,16:04:17.000,276,10993792,12605,0,1664813056,13145.390552060002,64.55092728000454,53599.92112536 2022-10-03,16:04:18.000,276,10993829,12965,0,1664813057,13145.309716340002,64.45223945999896,53599.914138240005 2022-10-03,16:04:19.000,276,10993847,12765,0,1664813058,13145.215407999996,64.39584642000409,53599.914138240005 2022-10-03,16:04:20.000,276,10993777,12965,0,1664813059,13145.148044900001,64.33240425000258,53599.900164 2022-10-03,16:04:21.000,276,10993799,12885,0,1664813060,13145.060472869991,64.28306033999979,53599.900164 2022-10-03,16:04:22.000,276,10993807,12685,0,1664813061,13144.952691909995,64.247814690003,53599.88618976001 2022-10-03,16:04:23.000,276,10993799,12645,0,1664813062,13144.85838356999,64.1984707800002,53599.8302928 2022-10-03,16:04:24.000,276,10993802,12605,0,1664813063,13144.791020469995,64.20551990999957,53599.87221552 2022-10-03,16:04:25.000,276,10993808,12805,0,1664813064,13144.65629426999,64.16322513000341,53599.92112536 2022-10-03,16:04:26.000,276,10993790,13125,0,1664813065,13144.568722239994,64.14207773999806,53599.94208672 2022-10-03,16:04:27.000,276,10993769,12805,0,1664813066,13144.460941279998,64.12093034999998,53599.92112536 2022-10-03,16:04:28.000,276,10993818,12885,0,1664813067,13144.319478769998,64.12797947999934,53599.85125416 2022-10-03,16:04:29.000,276,10993824,12725,0,1664813068,13144.265588289993,64.12093034999998,53599.865228400005 2022-10-03,16:04:30.000,276,10993823,12805,0,1664813069,13144.083707919992,64.0997829600019,53599.85125416 2022-10-03,16:04:31.000,276,10993814,12725,0,1664813070,13143.975926959996,64.10683209000126,53599.900164 2022-10-03,16:04:32.000,276,10993787,12885,0,1664813071,13143.82772814,64.1350286099987,53599.85824128001 2022-10-03,16:04:33.000,276,10993826,12685,0,1664813072,13143.76710135,64.1350286099987,53599.88618976001 2022-10-03,16:04:34.000,276,10993804,12885,0,1664813073,13143.64584777,64.12797947999934,53599.85125416 2022-10-03,16:04:35.000,276,10993842,12765,0,1664813074,13143.55827573999,64.17027426000277,53599.89317688 2022-10-03,16:04:36.000,276,10993833,12525,0,1664813075,13143.45723108999,64.17027426000277,53599.89317688 2022-10-03,16:04:37.000,276,10993775,12685,0,1664813076,13143.322504889999,64.15617600000405,53599.89317688 2022-10-03,16:04:38.000,276,10993760,12765,0,1664813077,13143.160833449998,64.18437252000149,53599.8302928 2022-10-03,16:04:39.000,276,10993799,12845,0,1664813078,13143.100206659998,64.14207773999806,53599.8302928 2022-10-03,16:04:40.000,276,10993784,12765,0,1664813079,13142.978953079997,64.16322513000341,53599.80933144001 2022-10-03,16:04:41.000,276,10993853,12965,0,1664813080,13142.871172120002,64.1491268700047,53599.82330568 2022-10-03,16:04:42.000,276,10993824,12645,0,1664813081,13142.783600089992,64.1984707800002,53599.80234432 2022-10-03,16:04:43.000,276,10993874,12765,0,1664813082,13142.675819129996,64.20551990999957,53599.80234432 2022-10-03,16:04:44.000,276,10993823,12645,0,1664813083,13142.534356619995,64.17732339000213,53599.78138296 2022-10-03,16:04:45.000,276,10993837,12605,0,1664813084,13142.42657566,64.1350286099987,53599.71151176 2022-10-03,16:04:46.000,276,10993798,12885,0,1664813085,13142.27837683999,64.17732339000213,53599.71849888001 2022-10-03,16:04:47.000,276,10993808,12685,0,1664813086,13142.25816790999,64.1491268700047,53599.70452464 2022-10-03,16:04:48.000,276,10993828,12765,0,1664813087,13142.23795897999,64.15617600000405,53599.73946024001 2022-10-03,16:04:49.000,276,10993845,12685,0,1664813088,13142.21775004999,64.15617600000405,53599.816318560006 2022-10-03,16:04:50.000,276,10993808,12965,0,1664813089,13142.123441709999,64.18437252000149,53599.746447360005 2022-10-03,16:04:51.000,276,10993824,12805,0,1664813090,13142.069551229994,64.18437252000149,53599.77439584 2022-10-03,16:04:52.000,276,10993812,13125,0,1664813091,13142.008924439993,64.21256903999893,53599.760421599996 2022-10-03,16:04:53.000,276,10993811,12565,0,1664813092,13141.928088719993,64.1984707800002,53599.75343448 2022-10-03,16:04:54.000,276,10993815,12885,0,1664813093,13141.840516689997,64.23371643000428,53599.78138296 2022-10-03,16:04:55.000,276,10993805,12765,0,1664813094,13141.759680969997,64.21961816999828,53599.77439584 2022-10-03,16:04:56.000,276,10993810,12645,0,1664813095,13141.712526800002,64.21961816999828,53599.760421599996 2022-10-03,16:04:57.000,276,10993795,12765,0,1664813096,13141.665372629992,64.247814690003,53599.78837008001 2022-10-03,16:04:58.000,276,10993780,12685,0,1664813097,13141.584536909992,64.247814690003,53599.795357200004 2022-10-03,16:04:59.000,276,10993817,12885,0,1664813098,13141.571064290001,64.30420772999787,53599.795357200004 2022-10-03,16:05:00.000,276,10993836,12725,0,1664813099,13141.436338089996,64.36764989999938,53599.80234432 2022-10-03,16:05:01.000,276,10993800,12965,0,1664813100,13141.38918392,64.43109207000089,53599.78138296 2022-10-03,16:05:02.000,276,10993781,12965,0,1664813101,13141.315084509995,64.48043598000368,53599.78837008001 2022-10-03,16:05:03.000,276,10993826,12805,0,1664813102,13141.24772141,64.53682901999855,53599.746447360005 2022-10-03,16:05:04.000,276,10993791,12925,0,1664813103,13141.18709462,64.60027119000006,53599.73946024001 2022-10-03,16:05:05.000,276,10993791,12645,0,1664813104,13141.16688569,64.60027119000006,53599.760421599996 2022-10-03,16:05:06.000,276,10993819,12885,0,1664813105,13141.133204139995,64.62141857999814,53599.795357200004 2022-10-03,16:05:07.000,276,10993814,12965,0,1664813106,13141.13994044999,64.63551684000413,53599.80933144001 2022-10-03,16:05:08.000,276,10993847,12645,0,1664813107,13141.07931365999,64.62846771000477,53599.75343448 2022-10-03,16:05:09.000,276,10993808,12565,0,1664813108,13141.08604997,64.62141857999814,53599.80234432 2022-10-03,16:05:10.000,276,10993827,12685,0,1664813109,13141.052368419994,64.60732031999942,53599.80234432 2022-10-03,16:05:11.000,276,10993811,12965,0,1664813110,13141.011950559994,64.64961510000285,53599.77439584 2022-10-03,16:05:12.000,276,10993831,13005,0,1664813111,13141.011950559994,64.60027119000006,53599.80234432 2022-10-03,16:05:13.000,276,10993817,12765,0,1664813112,13141.032159489994,64.57912380000198,53599.84426704 2022-10-03,16:05:14.000,276,10993815,12765,0,1664813113,13140.97826900999,64.55092728000454,53599.88618976001 2022-10-03,16:05:15.000,276,10993861,12765,0,1664813114,13140.937851149989,64.52977988999919,53599.865228400005 2022-10-03,16:05:16.000,276,10993850,12925,0,1664813115,13140.890696979994,64.52273075999983,53599.8302928 2022-10-03,16:05:17.000,276,10993809,12925,0,1664813116,13140.857015429989,64.53682901999855,53599.89317688 2022-10-03,16:05:18.000,276,10993805,12885,0,1664813117,13140.857015429989,64.50158337000175,53599.87920264 2022-10-03,16:05:19.000,276,10993795,12725,0,1664813118,13140.796388639988,64.4945342400024,53599.928112479996 2022-10-03,16:05:20.000,276,10993796,12685,0,1664813119,13140.789652329993,64.46633771999768,53599.92112536 2022-10-03,16:05:21.000,276,10993807,12765,0,1664813120,13140.735761849988,64.50158337000175,53599.99798368 2022-10-03,16:05:22.000,276,10993814,12805,0,1664813121,13140.735761849988,64.48748511000304,53599.99798368 2022-10-03,16:05:23.000,276,10993832,12845,0,1664813122,13140.668398749993,64.50863250000111,53599.94907384 2022-10-03,16:05:24.000,276,10993818,12765,0,1664813123,13140.607771959993,64.51568163000047,53599.984009440006 2022-10-03,16:05:25.000,276,10993788,12765,0,1664813124,13140.587563029992,64.52273075999983,53599.99099656 2022-10-03,16:05:26.000,276,10993799,12885,0,1664813125,13140.580826719997,64.4945342400024,53600.06785488 2022-10-03,16:05:27.000,276,10993808,12645,0,1664813126,13140.560617789997,64.52977988999919,53600.0399064 2022-10-03,16:05:28.000,276,10993771,12725,0,1664813127,13140.520199929997,64.57912380000198,53600.081829120005 2022-10-03,16:05:29.000,276,10993805,12805,0,1664813128,13140.567354099992,64.60027119000006,53600.130738960004 2022-10-03,16:05:30.000,276,10993810,12685,0,1664813129,13140.520199929997,64.62141857999814,53600.13772608 2022-10-03,16:05:31.000,276,10993824,12725,0,1664813130,13140.513463620002,64.67076249000093,53600.1097776 2022-10-03,16:05:32.000,276,10993797,12765,0,1664813131,13140.452836830002,64.69895900999836,53600.1097776 2022-10-03,16:05:33.000,276,10993787,12805,0,1664813132,13140.405682659992,64.72010640000371,53600.11676472 2022-10-03,16:05:34.000,276,10993847,12965,0,1664813133,13140.385473729992,64.73420466000243,53600.18663592 2022-10-03,16:05:35.000,276,10993813,12845,0,1664813134,13140.358528489996,64.79764683000394,53600.24253288001 2022-10-03,16:05:36.000,276,10993808,12965,0,1664813135,13140.338319559996,64.81879422000202,53600.23554576 2022-10-03,16:05:37.000,276,10993810,12725,0,1664813136,13140.297901699996,64.86108899999817,53600.34035256001 2022-10-03,16:05:38.000,276,10993808,12805,0,1664813137,13140.27095646,64.91748204000032,53600.38926240001 2022-10-03,16:05:39.000,276,10993819,12645,0,1664813138,13140.19012074,64.91043291000096,53600.3543268 2022-10-03,16:05:40.000,276,10993793,12765,0,1664813139,13140.16317549999,64.89633465000225,53600.31240408001 2022-10-03,16:05:41.000,276,10993774,12845,0,1664813140,13140.14296656999,64.92453116999968,53600.40323664 2022-10-03,16:05:42.000,276,10993843,12685,0,1664813141,13140.06886716,64.89633465000225,53600.43817224001 2022-10-03,16:05:43.000,276,10993836,13125,0,1664813142,13140.04192191999,64.87518726000417,53600.44515936 2022-10-03,16:05:44.000,276,10993804,13045,0,1664813143,13140.055394539995,64.9033837800016,53600.50804344001 2022-10-03,16:05:45.000,276,10993776,12645,0,1664813144,13140.08233977999,64.88928552000289,53600.57791464001 2022-10-03,16:05:46.000,276,10993828,12885,0,1664813145,13139.974558819995,64.87518726000417,53600.57092752 2022-10-03,16:05:47.000,276,10993827,12605,0,1664813146,13139.90045940999,64.84699073999946,53600.50804344001 2022-10-03,16:05:48.000,276,10993841,12765,0,1664813147,13139.90719572,64.8399416100001,53600.59188888 2022-10-03,16:05:49.000,276,10993782,12645,0,1664813148,13139.853305239994,64.88928552000289,53600.633811600004 2022-10-03,16:05:50.000,276,10993802,12765,0,1664813149,13139.86004154999,64.88928552000289,53600.67573432001 2022-10-03,16:05:51.000,276,10993789,12805,0,1664813150,13139.812887379994,64.9033837800016,53600.71066992 2022-10-03,16:05:52.000,276,10993814,12805,0,1664813151,13139.792678449994,64.91748204000032,53600.7386184 2022-10-03,16:05:53.000,276,10993829,12805,0,1664813152,13139.718579039989,64.95977682000375,53600.79451536001 2022-10-03,16:05:54.000,276,10993843,12765,0,1664813153,13139.664688559998,64.96682595000311,53600.82945096 2022-10-03,16:05:55.000,276,10993821,12805,0,1664813154,13139.631007009993,65.03731725000398,53600.871373680005 2022-10-03,16:05:56.000,276,10993827,12605,0,1664813155,13139.570380219993,65.03026812000462,53600.83643808 2022-10-03,16:05:57.000,276,10993795,12765,0,1664813156,13139.496280810003,65.07256290000078,53600.88534792 2022-10-03,16:05:58.000,276,10993814,12965,0,1664813157,13139.415445090002,65.12895594000292,53600.90630928 2022-10-03,16:05:59.000,276,10993797,13045,0,1664813158,13139.381763539997,65.20649637000315,53600.93425776 2022-10-03,16:06:00.000,276,10993826,12605,0,1664813159,13139.348081989992,65.24174201999995,53600.95521912 2022-10-03,16:06:01.000,276,10993789,12885,0,1664813160,13139.300927819997,65.31223332000081,53600.990154720006 2022-10-03,16:06:02.000,276,10993803,12725,0,1664813161,13139.220092099997,65.36862636000296,53601.07400016 2022-10-03,16:06:03.000,276,10993783,13005,0,1664813162,13139.166201619992,65.41797026999848,53601.04605168 2022-10-03,16:06:04.000,276,10993815,12805,0,1664813163,13139.065156969991,65.46026505000191,53601.02509032 2022-10-03,16:06:05.000,276,10993808,12965,0,1664813164,13139.03147542,65.52370722000342,53601.07400016 2022-10-03,16:06:06.000,276,10993820,12725,0,1664813165,13138.97084863,65.58010025999829,53601.09496152 2022-10-03,16:06:07.000,276,10993780,12685,0,1664813166,13138.82938612,65.66468981999788,53601.039064560005 2022-10-03,16:06:08.000,276,10993815,12885,0,1664813167,13138.876540289995,65.69993547000195,53601.14387136 2022-10-03,16:06:09.000,276,10993825,12805,0,1664813168,13138.84285873999,65.80567241999961,53601.19976832001 2022-10-03,16:06:10.000,276,10993804,12845,0,1664813169,13138.82938612,65.8550163300024,53601.24169104 2022-10-03,16:06:11.000,276,10993781,12805,0,1664813170,13138.76202301999,65.88321284999984,53601.17880696001 2022-10-03,16:06:12.000,276,10993812,12765,0,1664813171,13138.72160515999,65.94665502000134,53601.16483272 2022-10-03,16:06:13.000,276,10993828,12845,0,1664813172,13138.70139622999,66.0030480600035,53601.15085848001 2022-10-03,16:06:14.000,276,10993811,12765,0,1664813173,13138.64750575,66.05239196999901,53601.206755440006 2022-10-03,16:06:15.000,276,10993786,12765,0,1664813174,13138.64750575,66.09468675000244,53601.22072968 2022-10-03,16:06:16.000,276,10993802,12765,0,1664813175,13138.613824199994,66.12288326999987,53601.2626524 2022-10-03,16:06:17.000,276,10993849,12605,0,1664813176,13138.60708789,66.12993239999923,53601.2626524 2022-10-03,16:06:18.000,276,10993797,12965,0,1664813177,13138.573406339994,66.14403065999795,53601.31156224 2022-10-03,16:06:19.000,276,10993777,12605,0,1664813178,13138.526252169999,66.22157108999818,53601.26963952 2022-10-03,16:06:20.000,276,10993822,12685,0,1664813179,13138.458889069989,66.24976761000289,53601.3325236 2022-10-03,16:06:21.000,276,10993799,12845,0,1664813180,13138.391525969993,66.34140630000184,53601.29060088 2022-10-03,16:06:22.000,276,10993828,12605,0,1664813181,13138.364580729998,66.39779934000398,53601.34649784001 2022-10-03,16:06:23.000,276,10993840,12765,0,1664813182,13138.330899179993,66.50353629000165,53601.29758800001 2022-10-03,16:06:24.000,276,10993813,13005,0,1664813183,13138.270272389993,66.60222410999995,53601.31854936001 2022-10-03,16:06:25.000,276,10993776,12765,0,1664813184,13138.290481319993,66.65156802000274,53601.38143344 2022-10-03,16:06:26.000,276,10993823,12805,0,1664813185,13138.216381910002,66.70796106000489,53601.353484960004 2022-10-03,16:06:27.000,276,10993804,12965,0,1664813186,13138.250063459993,66.82779627000127,53601.374446320006 2022-10-03,16:06:28.000,276,10993824,12725,0,1664813187,13138.135546190002,66.88418931000342,53601.36745920001 2022-10-03,16:06:29.000,276,10993779,12765,0,1664813188,13138.142282499997,66.98992626000108,53601.40938192 2022-10-03,16:06:30.000,276,10993799,12765,0,1664813189,13138.101864639997,67.07451582000067,53601.40938192 2022-10-03,16:06:31.000,276,10993794,12725,0,1664813190,13138.054710470002,67.12385973000346,53601.41636904001 2022-10-03,16:06:32.000,276,10993763,12805,0,1664813191,13138.041237849997,67.14500712000154,53601.48624024001 2022-10-03,16:06:33.000,276,10993812,12645,0,1664813192,13138.041237849997,67.20140016000369,53601.44431752001 2022-10-03,16:06:34.000,276,10993767,12805,0,1664813193,13138.027765229992,67.25779319999856,53601.46527888001 2022-10-03,16:06:35.000,276,10993786,12565,0,1664813194,13138.014292610002,67.34238275999815,53601.44431752001 2022-10-03,16:06:36.000,276,10993780,12725,0,1664813195,13137.967138439992,67.40582492999965,53601.46527888001 2022-10-03,16:06:37.000,276,10993813,12765,0,1664813196,13137.933456890001,67.41287405999901,53601.41636904001 2022-10-03,16:06:38.000,276,10993798,12765,0,1664813197,13137.940193199996,67.4622179700018,53601.423356160005 2022-10-03,16:06:39.000,276,10993833,12805,0,1664813198,13137.872830100001,67.50451274999796,53601.423356160005 2022-10-03,16:06:40.000,276,10993800,12965,0,1664813199,13137.886302719991,67.54680753000139,53601.38842056 2022-10-03,16:06:41.000,276,10993777,12885,0,1664813200,13137.906511649991,67.5609057900001,53601.45829176 2022-10-03,16:06:42.000,276,10993791,12805,0,1664813201,13137.919984269996,67.60320057000354,53601.45130464 2022-10-03,16:06:43.000,276,10993849,12525,0,1664813202,13137.933456890001,67.65959360999841,53601.50021448 2022-10-03,16:06:44.000,276,10993793,12565,0,1664813203,13137.926720579992,67.75828143000399,53601.5072016 2022-10-03,16:06:45.000,276,10993797,12725,0,1664813204,13137.913247960001,67.79352708000079,53601.44431752001 2022-10-03,16:06:46.000,276,10993807,12765,0,1664813205,13137.967138439992,67.84992012000293,53601.48624024001 2022-10-03,16:06:48.000,276,10993820,12605,0,1664813207,13137.940193199996,67.94860794000124,53601.46527888001 2022-10-03,16:06:49.000,276,10993785,12645,0,1664813208,13137.994083680001,68.0190992400021,53601.472266000004 2022-10-03,16:06:50.000,276,10993813,12765,0,1664813209,13138.122073569997,68.03319750000082,53601.57008568 2022-10-03,16:06:51.000,276,10993744,12885,0,1664813210,13138.122073569997,68.0684431500049,53601.542137200006 2022-10-03,16:06:52.000,276,10993848,12805,0,1664813211,13138.155755120002,68.11073793000105,53601.5770728 2022-10-03,16:06:53.000,276,10993849,12765,0,1664813212,13138.216381910002,68.18827836000128,53601.61200840001 2022-10-03,16:06:54.000,276,10993823,12765,0,1664813213,13138.250063459993,68.23057314000471,53601.61200840001 2022-10-03,16:06:55.000,276,10993823,12805,0,1664813214,13138.256799770003,68.23762227000407,53601.66790536 2022-10-03,16:06:56.000,276,10993817,12805,0,1664813215,13138.290481319993,68.3151627000043,53601.639956880004 2022-10-03,16:06:57.000,276,10993851,12765,0,1664813216,13138.330899179993,68.36450660999981,53601.69585384 2022-10-03,16:06:58.000,276,10993809,12725,0,1664813217,13138.351108109993,68.4138505200026,53601.660918240006 2022-10-03,16:06:59.000,276,10993822,12725,0,1664813218,13138.330899179993,68.47024356000475,53601.66790536 2022-10-03,16:07:01.000,276,10993810,12765,0,1664813220,13138.391525969993,68.58302964000177,53601.73078944001 2022-10-03,16:07:02.000,276,10993812,12645,0,1664813221,13138.431943829994,68.63942268000392,53601.80066064001 2022-10-03,16:07:03.000,276,10993805,12845,0,1664813222,13138.438680139989,68.68876658999943,53601.80066064001 2022-10-03,16:07:04.000,276,10993817,12725,0,1664813223,13138.526252169999,68.73106137000286,53601.828609120006 2022-10-03,16:07:05.000,276,10993784,12925,0,1664813224,13138.526252169999,68.79450354000437,53601.83559624 2022-10-03,16:07:06.000,276,10993797,12845,0,1664813225,13138.634033129994,68.82270006000181,53601.89848032001 2022-10-03,16:07:07.000,276,10993802,12765,0,1664813226,13138.64750575,68.8579457099986,53601.8914932 2022-10-03,16:07:08.000,276,10993824,12885,0,1664813227,13138.674450989995,68.90024049000203,53601.88450608 2022-10-03,16:07:09.000,276,10993800,12765,0,1664813228,13138.714868849995,68.94253526999819,53601.87053184001 2022-10-03,16:07:10.000,276,10993813,12725,0,1664813229,13138.795704569995,69.04122309000377,53601.94040304 2022-10-03,16:07:11.000,276,10993827,12685,0,1664813230,13138.78896826,69.07646874000056,53602.00328712 2022-10-03,16:07:12.000,276,10993808,13045,0,1664813231,13138.896749219995,69.16105830000015,53602.03822272001 2022-10-03,16:07:14.000,276,10993823,12925,0,1664813233,13138.99105756,69.26679524999781,53602.12905528 2022-10-03,16:07:16.000,276,10993788,12645,0,1664813235,13139.065156969991,69.40072872000019,53602.13604240001 2022-10-03,16:07:18.000,276,10993804,12805,0,1664813237,13139.119047449996,69.47122002000106,53602.212900720006 2022-10-03,16:07:19.000,276,10993816,12965,0,1664813238,13139.166201619992,69.49941653999849,53602.24783632 2022-10-03,16:07:20.000,276,10993779,12645,0,1664813239,13139.186410549992,69.57695696999872,53602.26879768 2022-10-03,16:07:22.000,276,10993800,12885,0,1664813241,13139.321136749997,69.66859565999766,53602.35264312001 2022-10-03,16:07:23.000,276,10993806,12565,0,1664813242,13139.341345679997,69.6756447900043,53602.39456584 2022-10-03,16:07:24.000,276,10993816,12765,0,1664813243,13139.354818300002,69.72498869999981,53602.37360448001 2022-10-03,16:07:25.000,276,10993826,12805,0,1664813244,13139.354818300002,69.74613608999789,53602.44347568 2022-10-03,16:07:26.000,276,10993774,12845,0,1664813245,13139.381763539997,69.78843087000132,53602.47142416001 2022-10-03,16:07:27.000,276,10993764,12805,0,1664813246,13139.442390329998,69.79548000000068,53602.548282480006 2022-10-03,16:07:28.000,276,10993830,12885,0,1664813247,13139.482808189998,69.85187304000283,53602.5552696 2022-10-03,16:07:29.000,276,10993827,12765,0,1664813248,13139.556907599988,69.88711868999962,53602.56225672 2022-10-03,16:07:30.000,276,10993790,12805,0,1664813249,13139.644479629998,69.9223643400037,53602.646102160004 2022-10-03,16:07:31.000,276,10993820,12565,0,1664813250,13139.644479629998,69.96465911999985,53602.646102160004 2022-10-03,16:07:32.000,276,10993834,12885,0,1664813251,13139.664688559998,70.0562978099988,53602.597192320005 2022-10-03,16:07:34.000,276,10993834,12525,0,1664813253,13139.792678449994,70.20432953999989,53602.74392184 2022-10-03,16:07:35.000,276,10993777,12805,0,1664813254,13139.82636,70.27482084000076,53602.77187032 2022-10-03,16:07:37.000,276,10993836,12685,0,1664813256,13139.94761358,70.45104908999929,53602.85571576001 2022-10-03,16:07:38.000,276,10993817,12845,0,1664813257,13140.035185609995,70.54268777999823,53602.95353544001 2022-10-03,16:07:39.000,276,10993813,12685,0,1664813258,13140.035185609995,70.5779334300023,53602.92558696001 2022-10-03,16:07:40.000,276,10993846,12765,0,1664813259,13140.04192191999,70.65547386000253,53602.94654832 2022-10-03,16:07:41.000,276,10993795,12805,0,1664813260,13140.055394539995,70.67662125000061,53602.94654832 2022-10-03,16:07:42.000,276,10993796,12685,0,1664813261,13140.06886716,70.7259651600034,53602.98847104 2022-10-03,16:07:43.000,276,10993839,12885,0,1664813262,13140.136230259996,70.76825993999955,53603.06532936 2022-10-03,16:07:44.000,276,10993810,12885,0,1664813263,13140.18338442999,70.79645646000426,53603.09327784001 2022-10-03,16:07:45.000,276,10993810,12845,0,1664813264,13140.196857049996,70.77530906999891,53603.14218768001 2022-10-03,16:07:46.000,276,10993798,12765,0,1664813265,13140.196857049996,70.79645646000426,53603.15616192 2022-10-03,16:07:47.000,276,10993826,12765,0,1664813266,13140.244011219991,70.81760385000234,53603.12122632001 2022-10-03,16:07:48.000,276,10993763,12845,0,1664813267,13140.237274909996,70.81760385000234,53603.170136160006 2022-10-03,16:07:49.000,276,10993824,12485,0,1664813268,13140.16991181,70.88809515000321,53603.15616192 2022-10-03,16:07:50.000,276,10993815,12805,0,1664813269,13140.136230259996,70.90219341000193,53603.100264960005 2022-10-03,16:07:51.000,276,10993817,12965,0,1664813270,13140.21032967,70.88809515000321,53603.16314904001 2022-10-03,16:07:52.000,276,10993841,12965,0,1664813271,13140.284429079991,70.91629167000065,53603.22603312 2022-10-03,16:07:53.000,276,10993827,12845,0,1664813272,13140.304638009991,70.90924254000129,53603.28193008 2022-10-03,16:07:54.000,276,10993808,12965,0,1664813273,13140.304638009991,70.93743905999872,53603.30987856001 2022-10-03,16:07:55.000,276,10993761,12885,0,1664813274,13140.304638009991,70.91629167000065,53603.34481416 2022-10-03,16:07:56.000,276,10993809,12845,0,1664813275,13140.277692769996,70.93743905999872,53603.28891720001 2022-10-03,16:07:57.000,276,10993812,12845,0,1664813276,13140.324846939991,70.99383210000087,53603.37276264 2022-10-03,16:07:58.000,276,10993832,12805,0,1664813277,13140.372001110001,70.99383210000087,53603.27494296 2022-10-03,16:07:59.000,276,10993802,12645,0,1664813278,13140.398946349997,71.01497948999895,53603.33083992001 2022-10-03,16:08:00.000,276,10993764,12685,0,1664813279,13140.425891589992,71.0713725300011,53603.30289144 2022-10-03,16:08:01.000,276,10993804,12965,0,1664813280,13140.499990999997,71.05727427000238,53603.337827040006 2022-10-03,16:08:02.000,276,10993777,13005,0,1664813281,13140.553881480002,71.09956904999854,53603.35180128 2022-10-03,16:08:03.000,276,10993795,12925,0,1664813282,13140.675135060003,71.1066181799979,53603.35878840001 2022-10-03,16:08:04.000,276,10993800,12885,0,1664813283,13140.708816609993,71.14186383000197,53603.35878840001 2022-10-03,16:08:05.000,276,10993808,12965,0,1664813284,13140.776179709988,71.12071644000389,53603.37974976001 2022-10-03,16:08:06.000,276,10993798,12565,0,1664813285,13140.870488049994,71.16301122000004,53603.37276264 2022-10-03,16:08:07.000,276,10993807,12845,0,1664813286,13140.937851149989,71.12071644000389,53603.393724 2022-10-03,16:08:08.000,276,10993755,12885,0,1664813287,13140.97826900999,71.12071644000389,53603.45660808001 2022-10-03,16:08:09.000,276,10993826,12605,0,1664813288,13141.052368419994,71.09956904999854,53603.49154368 2022-10-03,16:08:10.000,276,10993828,12965,0,1664813289,13141.13994044999,71.1066181799979,53603.51949216 2022-10-03,16:08:11.000,276,10993829,12725,0,1664813290,13141.12646783,71.05727427000238,53603.52647928001 2022-10-03,16:08:12.000,276,10993835,12925,0,1664813291,13141.173621999995,71.06432340000174,53603.554427760006 2022-10-03,16:08:13.000,276,10993845,12805,0,1664813292,13141.16014937999,71.14186383000197,53603.52647928001 2022-10-03,16:08:14.000,276,10993822,12685,0,1664813293,13141.20056723999,71.17710947999876,53603.63128608 2022-10-03,16:08:15.000,276,10993825,12965,0,1664813294,13141.173621999995,71.20530600000347,53603.62429896001 2022-10-03,16:08:16.000,276,10993816,12885,0,1664813295,13141.16688569,71.2687481699977,53603.673208800006 2022-10-03,16:08:17.000,276,10993780,12605,0,1664813296,13141.14667676,71.27579730000434,53603.7081444 2022-10-03,16:08:18.000,276,10993812,12565,0,1664813297,13141.112995209995,71.29694469000242,53603.701157280004 2022-10-03,16:08:19.000,276,10993863,12965,0,1664813298,13141.032159489994,71.32514120999986,53603.73609288 2022-10-03,16:08:20.000,276,10993828,12605,0,1664813299,13140.958060079989,71.39563251000072,53603.68718304 2022-10-03,16:08:21.000,276,10993824,12765,0,1664813300,13140.843542809998,71.40973076999944,53603.701157280004 2022-10-03,16:08:22.000,276,10993820,12925,0,1664813301,13140.843542809998,71.44497642000351,53603.69417016001 2022-10-03,16:08:23.000,276,10993783,12645,0,1664813302,13140.789652329993,71.44497642000351,53603.75006712 2022-10-03,16:08:24.000,276,10993814,12605,0,1664813303,13140.749234469993,71.50136945999839,53603.74308000001 2022-10-03,16:08:25.000,276,10993813,12685,0,1664813304,13140.749234469993,71.51546772000438,53603.81295120001 2022-10-03,16:08:26.000,276,10993816,12805,0,1664813305,13140.729025539993,71.54366424000182,53603.82692544 2022-10-03,16:08:28.000,276,10993786,12605,0,1664813307,13140.648189819993,71.61415554000268,53603.771028480005 2022-10-03,16:08:29.000,276,10993804,12965,0,1664813308,13140.607771959993,71.62120467000204,53603.83391256001 2022-10-03,16:08:30.000,276,10993806,12925,0,1664813309,13140.587563029992,71.67054858000483,53603.81295120001 2022-10-03,16:08:31.000,276,10993806,12965,0,1664813310,13140.567354099992,71.71284336000099,53603.7780156 2022-10-03,16:08:32.000,276,10993805,12805,0,1664813311,13140.601035649997,71.75513814000442,53603.8478868 2022-10-03,16:08:33.000,276,10993752,12805,0,1664813312,13140.607771959993,71.7269416199997,53603.90378376 2022-10-03,16:08:34.000,276,10993824,13085,0,1664813313,13140.634717200002,71.78333466000186,53603.90378376 2022-10-03,16:08:35.000,276,10993835,12685,0,1664813314,13140.634717200002,71.79743292000057,53603.9526936 2022-10-03,16:08:36.000,276,10993852,12965,0,1664813315,13140.580826719997,71.86792422000144,53603.89679664 2022-10-03,16:08:37.000,276,10993809,12525,0,1664813316,13140.614508270002,71.89612073999888,53603.92474512 2022-10-03,16:08:38.000,276,10993802,12925,0,1664813317,13140.614508270002,71.93136639000295,53603.97365496 2022-10-03,16:08:39.000,276,10993814,12685,0,1664813318,13140.607771959993,71.95956291000039,53603.94570648 2022-10-03,16:08:40.000,276,10993814,12925,0,1664813319,13140.621244579997,71.9736611699991,53603.98064208001 2022-10-03,16:08:41.000,276,10993817,13085,0,1664813320,13140.681871369998,72.00890682000318,53604.008590560006 2022-10-03,16:08:42.000,276,10993804,12605,0,1664813321,13140.675135060003,72.07234899000468,53604.008590560006 2022-10-03,16:08:43.000,276,10993854,12725,0,1664813322,13140.735761849988,72.10054551000212,53604.036539040004 2022-10-03,16:08:44.000,276,10993830,12885,0,1664813323,13140.708816609993,72.17103681000299,53604.057500400006 2022-10-03,16:08:45.000,276,10993805,12845,0,1664813324,13140.729025539993,72.19923333000042,53604.09942312001 2022-10-03,16:08:46.000,276,10993792,12765,0,1664813325,13140.742498159998,72.24152811000386,53604.08544888 2022-10-03,16:08:47.000,276,10993842,12725,0,1664813326,13140.708816609993,72.26972463000129,53604.12038448 2022-10-03,16:08:48.000,276,10993798,12685,0,1664813327,13140.742498159998,72.35431419000088,53604.176281440006 2022-10-03,16:08:49.000,276,10993793,12645,0,1664813328,13140.742498159998,72.38251070999831,53604.204229920004 2022-10-03,16:08:50.000,276,10993842,12845,0,1664813329,13140.722289229998,72.45300200999918,53604.25313976 2022-10-03,16:08:51.000,276,10993855,12685,0,1664813330,13140.594299340002,72.4671002699979,53604.14134584 2022-10-03,16:08:52.000,276,10993805,12965,0,1664813331,13140.621244579997,72.53054243999941,53604.16929432001 2022-10-03,16:08:53.000,276,10993823,12925,0,1664813332,13140.661662439998,72.53759156999877,53604.2321784 2022-10-03,16:08:54.000,276,10993823,12885,0,1664813333,13140.580826719997,72.54464069999813,53604.23916552 2022-10-03,16:08:55.000,276,10993787,12805,0,1664813334,13140.607771959993,72.59398461000092,53604.3020496 2022-10-03,16:08:56.000,276,10993857,13045,0,1664813335,13140.533672550002,72.63627939000435,53604.323010960004 2022-10-03,16:08:57.000,276,10993825,12805,0,1664813336,13140.567354099992,72.65037765000307,53604.30903672 2022-10-03,16:08:58.000,276,10993850,12965,0,1664813337,13140.553881480002,72.68562329999986,53604.33698520001 2022-10-03,16:08:59.000,276,10993848,12725,0,1664813338,13140.587563029992,72.74201634000201,53604.323010960004 2022-10-03,16:09:00.000,276,10993829,13125,0,1664813339,13140.547145169992,72.8266059000016,53604.323010960004 2022-10-03,16:09:01.000,276,10993783,12885,0,1664813340,13140.533672550002,72.86890067999775,53604.323010960004 2022-10-03,16:09:02.000,276,10993767,12765,0,1664813341,13140.452836830002,72.9252937199999,53604.29506248001 2022-10-03,16:09:03.000,276,10993815,12765,0,1664813342,13140.459573139997,72.96758850000333,53604.42083064 2022-10-03,16:09:04.000,276,10993841,12845,0,1664813343,13140.473045760002,72.96758850000333,53604.44877912 2022-10-03,16:09:05.000,276,10993808,12765,0,1664813344,13140.446100519992,72.98873589000141,53604.42781776 2022-10-03,16:09:06.000,276,10993808,13125,0,1664813345,13140.452836830002,73.00988327999949,53604.45576624 2022-10-03,16:09:08.000,276,10993850,12685,0,1664813347,13140.425891589992,73.08037458000035,53604.36493368001 2022-10-03,16:09:10.000,276,10993831,12725,0,1664813349,13140.446100519992,73.12266936000378,53604.39986928 2022-10-03,16:09:11.000,276,10993763,12765,0,1664813350,13140.452836830002,73.16496413999994,53604.39986928 2022-10-03,16:09:12.000,276,10993786,12765,0,1664813351,13140.506727309992,73.22135718000209,53604.38589504001 2022-10-03,16:09:13.000,276,10993842,12765,0,1664813352,13140.567354099992,73.25660282999888,53604.46275336001 2022-10-03,16:09:14.000,276,10993824,12645,0,1664813353,13140.553881480002,73.30594674000167,53604.48371472001 2022-10-03,16:09:15.000,276,10993861,12845,0,1664813354,13140.654926130002,73.36233978000382,53604.490701840004 2022-10-03,16:09:16.000,276,10993841,12885,0,1664813355,13140.654926130002,73.46807673000148,53604.44877912 2022-10-03,16:09:17.000,276,10993784,12925,0,1664813356,13140.688607679993,73.55971542000043,53604.42083064 2022-10-03,16:09:18.000,276,10993786,12805,0,1664813357,13140.715552919988,73.67955063000409,53604.42781776 2022-10-03,16:09:19.000,276,10993814,12605,0,1664813358,13140.749234469993,73.76414019000367,53604.44877912 2022-10-03,16:09:20.000,276,10993797,12845,0,1664813359,13140.803124949998,73.84872975000326,53604.46974048 2022-10-03,16:09:21.000,276,10993807,12925,0,1664813360,13140.843542809998,73.90512278999813,53604.4068564 2022-10-03,16:09:22.000,276,10993826,12925,0,1664813361,13140.910905909994,73.98266321999836,53604.46974048 2022-10-03,16:09:23.000,276,10993820,12805,0,1664813362,13140.944587459999,74.06020364999858,53604.42781776 2022-10-03,16:09:24.000,276,10993850,12685,0,1664813363,13140.985005319999,74.10249843000202,53604.46974048 2022-10-03,16:09:25.000,276,10993832,12845,0,1664813364,13141.04563211,74.15889147000416,53604.43480488001 2022-10-03,16:09:26.000,276,10993796,12965,0,1664813365,13141.1062589,74.2223336399984,53604.4767276 2022-10-03,16:09:27.000,276,10993842,12645,0,1664813366,13141.112995209995,74.2223336399984,53604.50467608001 2022-10-03,16:09:28.000,276,10993829,12805,0,1664813367,13141.153413069995,74.32807059000334,53604.45576624 2022-10-03,16:09:29.000,276,10993797,12725,0,1664813368,13141.20730355,74.39151276000484,53604.46974048 2022-10-03,16:09:30.000,276,10993862,13125,0,1664813369,13141.20730355,74.42675841000164,53604.52563744 2022-10-03,16:09:31.000,276,10993835,12805,0,1664813370,13141.24098509999,74.4690531899978,53604.4767276 2022-10-03,16:09:32.000,276,10993868,13085,0,1664813371,13141.22077616999,74.56069188000401,53604.46974048 2022-10-03,16:09:33.000,276,10993796,12885,0,1664813372,13141.24098509999,74.59593753000081,53604.41384352001 2022-10-03,16:09:34.000,276,10993829,12645,0,1664813373,13141.20056723999,74.63118318000488,53604.48371472001 2022-10-03,16:09:35.000,276,10993803,12805,0,1664813374,13141.26793034,74.63823231000424,53604.4068564 2022-10-03,16:09:36.000,276,10993845,12965,0,1664813375,13141.26793034,74.70167447999847,53604.39986928 2022-10-03,16:09:37.000,276,10993834,12605,0,1664813376,13141.315084509995,74.71577274000447,53604.48371472001 2022-10-03,16:09:38.000,276,10993840,12885,0,1664813377,13141.3083482,74.7792149099987,53604.46974048 2022-10-03,16:09:39.000,276,10993813,12845,0,1664813378,13141.315084509995,74.84265708000021,53604.42781776 2022-10-03,16:09:40.000,276,10993829,12925,0,1664813379,13141.28813927,74.87085359999764,53604.46275336001 2022-10-03,16:09:41.000,276,10993812,12645,0,1664813380,13141.30161188999,74.93429576999915,53604.44877912 2022-10-03,16:09:42.000,276,10993809,12885,0,1664813381,13141.315084509995,74.96249229000387,53604.39986928 2022-10-03,16:09:43.000,276,10993798,12765,0,1664813382,13141.32182081999,75.03298359000473,53604.441792000005 2022-10-03,16:09:44.000,276,10993825,12965,0,1664813383,13141.375711299996,75.08232750000025,53604.4068564 2022-10-03,16:09:45.000,276,10993839,12925,0,1664813384,13141.375711299996,75.13167141000304,53604.4068564 2022-10-03,16:09:46.000,276,10993825,12925,0,1664813385,13141.38918392,75.2021627100039,53604.35794656 2022-10-03,16:09:47.000,276,10993795,12805,0,1664813386,13141.44981071,75.21626097000262,53604.37890792 2022-10-03,16:09:48.000,276,10993842,12845,0,1664813387,13141.42960178,75.30789966000157,53604.323010960004 2022-10-03,16:09:49.000,276,10993789,12845,0,1664813388,13141.483492259991,75.34314530999836,53604.35095944 2022-10-03,16:09:50.000,276,10993828,12765,0,1664813389,13141.476755949996,75.42773486999795,53604.31602384001 2022-10-03,16:09:51.000,276,10993809,12645,0,1664813390,13141.510437500001,75.49117703999946,53604.32999808 2022-10-03,16:09:52.000,276,10993859,12605,0,1664813391,13141.44981071,75.61101225000311,53604.2321784 2022-10-03,16:09:53.000,276,10993811,12965,0,1664813392,13141.483492259991,75.66740528999799,53604.176281440006 2022-10-03,16:09:54.000,276,10993795,13045,0,1664813393,13141.604745839992,75.7308474599995,53604.26012688 2022-10-03,16:09:55.000,276,10993831,12965,0,1664813394,13141.557591669996,75.80133876000036,53604.19724280001 2022-10-03,16:09:56.000,276,10993809,12805,0,1664813395,13141.631691080001,75.90002657999867,53604.18326856 2022-10-03,16:09:57.000,276,10993806,13125,0,1664813396,13141.618218459997,75.90707570999803,53604.204229920004 2022-10-03,16:09:58.000,276,10993792,12845,0,1664813397,13141.651900010002,76.0057635300036,53604.21820416001 2022-10-03,16:09:59.000,276,10993779,12805,0,1664813398,13141.618218459997,76.09740222000255,53604.19724280001 2022-10-03,16:10:00.000,276,10993841,12925,0,1664813399,13141.618218459997,76.18199178000214,53604.19724280001 2022-10-03,16:10:01.000,276,10993795,13045,0,1664813400,13141.658636319997,76.29477785999916,53604.21121704 2022-10-03,16:10:02.000,276,10993795,12965,0,1664813401,13141.598009529996,76.37936741999874,53604.204229920004 2022-10-03,16:10:03.000,276,10993850,12765,0,1664813402,13141.544119049991,76.47805524000432,53604.12038448 2022-10-03,16:10:04.000,276,10993839,12965,0,1664813403,13141.483492259991,76.55559567000455,53604.13435872 2022-10-03,16:10:05.000,276,10993800,13005,0,1664813404,13141.530646430001,76.66838175000157,53604.092436 2022-10-03,16:10:06.000,276,10993816,12805,0,1664813405,13141.503701189991,76.73887305000244,53604.05051328001 2022-10-03,16:10:07.000,276,10993833,12845,0,1664813406,13141.530646430001,76.7811678299986,53604.07147464 2022-10-03,16:10:08.000,276,10993817,12725,0,1664813407,13141.503701189991,76.83051174000138,53604.0225648 2022-10-03,16:10:09.000,276,10993825,12805,0,1664813408,13141.510437500001,76.92919955999969,53603.987629200004 2022-10-03,16:10:10.000,276,10993796,12885,0,1664813409,13141.510437500001,76.97149434000312,53603.96666784 2022-10-03,16:10:11.000,276,10993848,12925,0,1664813410,13141.544119049991,76.99969086000056,53603.938719360005 2022-10-03,16:10:12.000,276,10993808,12965,0,1664813411,13141.557591669996,77.07018216000142,53603.89679664 2022-10-03,16:10:13.000,276,10993817,12685,0,1664813412,13141.564327979992,77.07018216000142,53603.85487392 2022-10-03,16:10:14.000,276,10993803,12605,0,1664813413,13141.598009529996,77.07723129000078,53603.8478868 2022-10-03,16:10:15.000,276,10993833,12845,0,1664813414,13141.611482150001,77.14067346000229,53603.889809520006 2022-10-03,16:10:16.000,276,10993813,12805,0,1664813415,13141.611482150001,77.15477172000101,53603.819938320004 2022-10-03,16:10:17.000,276,10993821,12765,0,1664813416,13141.631691080001,77.2041156300038,53603.7780156 2022-10-03,16:10:18.000,276,10993820,12565,0,1664813417,13141.618218459997,77.2393612800006,53603.73609288 2022-10-03,16:10:19.000,276,10993797,12805,0,1664813418,13141.631691080001,77.28165606000402,53603.73609288 2022-10-03,16:10:20.000,276,10993842,12645,0,1664813419,13141.651900010002,77.33099996999954,53603.71513152001 2022-10-03,16:10:21.000,276,10993791,12605,0,1664813420,13141.678845249997,77.41558952999912,53603.701157280004 2022-10-03,16:10:22.000,276,10993782,12765,0,1664813421,13141.678845249997,77.4508351800032,53603.6382732 2022-10-03,16:10:23.000,276,10993834,12645,0,1664813422,13141.685581559992,77.50722821999807,53603.533466400004 2022-10-03,16:10:24.000,276,10993800,12925,0,1664813423,13141.759680969997,77.54247387000214,53603.603337600005 2022-10-03,16:10:25.000,276,10993808,12925,0,1664813424,13141.779889899997,77.64116169000044,53603.54045352 2022-10-03,16:10:26.000,276,10993830,12765,0,1664813425,13141.779889899997,77.68345647000388,53603.533466400004 2022-10-03,16:10:27.000,276,10993817,12845,0,1664813426,13141.840516689997,77.71165299000131,53603.49154368 2022-10-03,16:10:28.000,276,10993824,12605,0,1664813427,13141.800098829997,77.8314881999977,53603.4635952 2022-10-03,16:10:29.000,276,10993797,12605,0,1664813428,13141.833780380002,77.92312689000391,53603.44962096 2022-10-03,16:10:30.000,276,10993816,12725,0,1664813429,13141.847252999993,78.0077164500035,53603.42865960001 2022-10-03,16:10:31.000,276,10993826,12685,0,1664813430,13141.840516689997,78.09230601000309,53603.35180128 2022-10-03,16:10:32.000,276,10993746,12685,0,1664813431,13141.867461929993,78.1557481800046,53603.37276264 2022-10-03,16:10:33.000,276,10993795,12965,0,1664813432,13141.894407170003,78.26853426000162,53603.40769824001 2022-10-03,16:10:34.000,276,10993823,12805,0,1664813433,13141.901143479998,78.33197643000312,53603.30289144 2022-10-03,16:10:35.000,276,10993808,12805,0,1664813434,13141.948297649993,78.39541860000463,53603.29590432 2022-10-03,16:10:36.000,276,10993810,12965,0,1664813435,13141.921352409998,78.45886076999886,53603.28193008 2022-10-03,16:10:37.000,276,10993769,12925,0,1664813436,13141.907879789993,78.55049945999781,53603.198084640004 2022-10-03,16:10:38.000,276,10993819,12765,0,1664813437,13141.921352409998,78.60689249999996,53603.219046000006 2022-10-03,16:10:39.000,276,10993786,12965,0,1664813438,13141.968506579993,78.7126294500049,53603.1841104 2022-10-03,16:10:40.000,276,10993775,12885,0,1664813439,13141.988715509993,78.77607161999913,53603.09327784001 2022-10-03,16:10:41.000,276,10993826,12845,0,1664813440,13142.056078609989,78.81836640000256,53603.100264960005 2022-10-03,16:10:42.000,276,10993754,12725,0,1664813441,13142.035869679989,78.84656292,53603.0793036 2022-10-03,16:10:43.000,276,10993855,12765,0,1664813442,13142.083023849998,78.86066117999871,53602.981483920004 2022-10-03,16:10:44.000,276,10993788,12765,0,1664813443,13142.083023849998,78.88180857000407,53602.98847104 2022-10-03,16:10:45.000,276,10993804,12645,0,1664813444,13142.116705399989,78.93115247999958,53602.96052256 2022-10-03,16:10:46.000,276,10993798,12925,0,1664813445,13142.190804809994,78.89590683000279,53602.91859984 2022-10-03,16:10:47.000,276,10993821,12965,0,1664813446,13142.231222669994,78.86066117999871,53602.87667712001 2022-10-03,16:10:48.000,276,10993784,12645,0,1664813447,13142.30532208,78.88180857000407,53602.92558696001 2022-10-03,16:10:49.000,276,10993827,12485,0,1664813448,13142.392894109995,78.86771030999807,53602.883664240006 2022-10-03,16:10:50.000,276,10993798,12605,0,1664813449,13142.413103039995,78.81836640000256,53602.82776728001 2022-10-03,16:10:51.000,276,10993776,12845,0,1664813450,13142.46699352,78.80426814000384,53602.813793040004 2022-10-03,16:10:52.000,276,10993802,12725,0,1664813451,13142.48720245,78.80426814000384,53602.79283168 2022-10-03,16:10:53.000,276,10993804,12605,0,1664813452,13142.514147689995,78.79721901000448,53602.72296048 2022-10-03,16:10:54.000,276,10993812,12725,0,1664813453,13142.46025720999,78.78312074999849,53602.72296048 2022-10-03,16:10:55.000,276,10993812,12965,0,1664813454,13142.554565549995,78.73377684000297,53602.78584456001 2022-10-03,16:10:56.000,276,10993807,13005,0,1664813455,13142.642137579991,78.67033467000147,53602.77885744 2022-10-03,16:10:57.000,276,10993807,12845,0,1664813456,13142.68929175,78.68443293000018,53602.764883200005 2022-10-03,16:10:58.000,276,10993798,13045,0,1664813457,13142.696028059996,78.63508902000467,53602.715973360006 2022-10-03,16:10:59.000,276,10993757,12925,0,1664813458,13142.749918540001,78.63508902000467,53602.73693472001 2022-10-03,16:11:00.000,276,10993796,12805,0,1664813459,13142.716236989996,78.60689249999996,53602.70898624001 2022-10-03,16:11:01.000,276,10993847,12605,0,1664813460,13142.749918540001,78.57164685000316,53602.70898624001 2022-10-03,16:11:02.000,276,10993812,12685,0,1664813461,13142.770127470001,78.51525381000101,53602.715973360006 2022-10-03,16:11:03.000,276,10993836,12885,0,1664813462,13142.783600089992,78.52935206999973,53602.63911504001 2022-10-03,16:11:04.000,276,10993847,12645,0,1664813463,13142.810545330001,78.48705729000358,53602.68103776 2022-10-03,16:11:05.000,276,10993796,12605,0,1664813464,13142.857699499997,78.5011555500023,53602.68103776 2022-10-03,16:11:06.000,276,10993802,12685,0,1664813465,13142.864435809992,78.47295903000486,53602.75789608001 2022-10-03,16:11:07.000,276,10993789,12845,0,1664813466,13142.918326289997,78.43771338000079,53602.74392184 2022-10-03,16:11:08.000,276,10993759,12805,0,1664813467,13142.952007840002,78.41656599000271,53602.70199912 2022-10-03,16:11:09.000,276,10993779,12885,0,1664813468,13142.945271529992,78.4518116399995,53602.715973360006 2022-10-03,16:11:10.000,276,10993797,12805,0,1664813469,13142.965480459992,78.49410642000294,53602.72296048 2022-10-03,16:11:11.000,276,10993826,12805,0,1664813470,13143.026107249992,78.55754859000444,53602.7299476 2022-10-03,16:11:12.000,276,10993799,12965,0,1664813471,13143.019370939997,78.58574511000188,53602.764883200005 2022-10-03,16:11:13.000,276,10993805,12765,0,1664813472,13143.066525109993,78.63508902000467,53602.80680592001 2022-10-03,16:11:14.000,276,10993775,12845,0,1664813473,13143.073261420002,78.69148205999954,53602.78584456001 2022-10-03,16:11:15.000,276,10993785,13005,0,1664813474,13143.073261420002,78.74082597000233,53602.78584456001 2022-10-03,16:11:16.000,276,10993811,12925,0,1664813475,13143.106942969993,78.79721901000448,53602.79283168 2022-10-03,16:11:17.000,276,10993804,12765,0,1664813476,13143.133888210003,78.87475944000471,53602.82078016 2022-10-03,16:11:18.000,276,10993799,12765,0,1664813477,13143.133888210003,78.9100050900015,53602.80680592001 2022-10-03,16:11:19.000,276,10993819,12605,0,1664813478,13143.106942969993,78.93820160999894,53602.77885744 2022-10-03,16:11:20.000,276,10993814,12685,0,1664813479,13143.167569759993,78.98754552000173,53602.84174152 2022-10-03,16:11:21.000,276,10993825,12805,0,1664813480,13143.194514999988,79.03688943000452,53602.9395612 2022-10-03,16:11:22.000,276,10993808,12845,0,1664813481,13143.181042379998,79.06508595000196,53602.883664240006 2022-10-03,16:11:23.000,276,10993797,12605,0,1664813482,13143.181042379998,79.13557725000283,53602.9395612 2022-10-03,16:11:24.000,276,10993816,12725,0,1664813483,13143.154097139988,79.17082289999962,53602.932574080005 2022-10-03,16:11:25.000,276,10993815,12965,0,1664813484,13143.100206659998,79.23426507000113,53602.96052256 2022-10-03,16:11:26.000,276,10993817,12725,0,1664813485,13143.079997729998,79.29770724000264,53602.97449680001 2022-10-03,16:11:27.000,276,10993824,12805,0,1664813486,13143.093470350002,79.33295288999943,53603.02340664001 2022-10-03,16:11:28.000,276,10993841,12725,0,1664813487,13143.086734039993,79.38229680000222,53603.051355120006 2022-10-03,16:11:29.000,276,10993835,12805,0,1664813488,13143.073261420002,79.43164070999774,53603.12122632001 2022-10-03,16:11:30.000,276,10993797,12965,0,1664813489,13143.073261420002,79.43868984000437,53603.08629072 2022-10-03,16:11:31.000,276,10993794,12725,0,1664813490,13143.133888210003,79.49508287999925,53603.05834224 2022-10-03,16:11:32.000,276,10993832,12885,0,1664813491,13143.106942969993,79.52327940000396,53603.10725208 2022-10-03,16:11:33.000,276,10993780,12965,0,1664813492,13143.079997729998,79.58672156999819,53603.04436800001 2022-10-03,16:11:34.000,276,10993797,12925,0,1664813493,13143.100206659998,79.6501637399997,53603.01641952 2022-10-03,16:11:35.000,276,10993805,12845,0,1664813494,13143.187778689993,79.66426199999842,53603.100264960005 2022-10-03,16:11:36.000,276,10993787,12645,0,1664813495,13143.241669169998,79.74180242999864,53603.170136160006 2022-10-03,16:11:37.000,276,10993810,12885,0,1664813496,13143.288823339994,79.73475329999928,53603.198084640004 2022-10-03,16:11:38.000,276,10993778,12885,0,1664813497,13143.309032269994,79.762949820004,53603.198084640004 2022-10-03,16:11:39.000,276,10993801,12765,0,1664813498,13143.410076919994,79.77704808000271,53603.198084640004 2022-10-03,16:11:40.000,276,10993845,12685,0,1664813499,13143.41681322999,79.81934285999887,53603.15616192 2022-10-03,16:11:41.000,276,10993799,12965,0,1664813500,13143.45723108999,79.82639198999823,53603.24000736001 2022-10-03,16:11:42.000,276,10993814,12805,0,1664813501,13143.511121569994,79.88278503000038,53603.24000736001 2022-10-03,16:11:43.000,276,10993803,12725,0,1664813502,13143.51785787999,79.88983415999974,53603.24699448 2022-10-03,16:11:44.000,276,10993788,12805,0,1664813503,13143.58522098,79.86868677000166,53603.28891720001 2022-10-03,16:11:45.000,276,10993805,12925,0,1664813504,13143.61890252999,79.86868677000166,53603.27494296 2022-10-03,16:11:46.000,276,10993827,12885,0,1664813505,13143.70647456,79.90393241999845,53603.30987856001 2022-10-03,16:11:47.000,276,10993858,12965,0,1664813506,13143.78057396999,79.87573590000102,53603.40769824001 2022-10-03,16:11:48.000,276,10993869,13085,0,1664813507,13143.834464449996,79.8616376400023,53603.365775520004 2022-10-03,16:11:49.000,276,10993827,12965,0,1664813508,13143.90856386,79.8616376400023,53603.365775520004 2022-10-03,16:11:50.000,276,10993802,12965,0,1664813509,13143.948981720001,79.86868677000166,53603.40071112 2022-10-03,16:11:51.000,276,10993795,12925,0,1664813510,13144.056762679997,79.81229372999951,53603.37974976001 2022-10-03,16:11:52.000,276,10993795,12885,0,1664813511,13144.110653160002,79.84753938000358,53603.44962096 2022-10-03,16:11:53.000,276,10993804,12765,0,1664813512,13144.211697810002,79.82639198999823,53603.49154368 2022-10-03,16:11:54.000,276,10993785,13005,0,1664813513,13144.299269839998,79.82639198999823,53603.49853080001 2022-10-03,16:11:55.000,276,10993774,12845,0,1664813514,13144.211697810002,79.83344112000486,53603.44962096 2022-10-03,16:11:56.000,276,10993762,12765,0,1664813515,13144.299269839998,79.84753938000358,53603.49853080001 2022-10-03,16:11:57.000,276,10993842,12845,0,1664813516,13144.380105559998,79.92507981000381,53603.533466400004 2022-10-03,16:11:58.000,276,10993805,12885,0,1664813517,13144.413787109988,79.96737458999996,53603.54045352 2022-10-03,16:11:59.000,276,10993791,13045,0,1664813518,13144.454204969988,79.98852197999804,53603.57538912001 2022-10-03,16:12:00.000,276,10993818,12845,0,1664813519,13144.487886519993,80.0096693700034,53603.69417016001 2022-10-03,16:12:01.000,276,10993820,12845,0,1664813520,13144.595667479989,80.03081676000147,53603.701157280004 2022-10-03,16:12:02.000,276,10993782,12645,0,1664813521,13144.669766889994,80.03786589000083,53603.701157280004 2022-10-03,16:12:03.000,276,10993843,12805,0,1664813522,13144.770811539995,80.08720980000362,53603.80596408 2022-10-03,16:12:04.000,276,10993785,12645,0,1664813523,13144.82470202,80.0731115400049,53603.75006712 2022-10-03,16:12:05.000,276,10993832,12965,0,1664813524,13144.82470202,80.09425893000298,53603.72910576 2022-10-03,16:12:06.000,276,10993841,12605,0,1664813525,13144.96616453,80.10130806000234,53603.83391256001 2022-10-03,16:12:07.000,276,10993783,12805,0,1664813526,13145.013318699996,80.0731115400049,53603.88282240001 2022-10-03,16:12:08.000,276,10993800,12605,0,1664813527,13145.121099659991,80.05901327999891,53603.868848160004 2022-10-03,16:12:09.000,276,10993818,12725,0,1664813528,13145.154781209996,80.03081676000147,53603.868848160004 2022-10-03,16:12:10.000,276,10993803,12885,0,1664813529,13145.201935379991,80.0096693700034,53603.98064208001 2022-10-03,16:12:11.000,276,10993794,12885,0,1664813530,13145.228880620001,79.98852197999804,53603.97365496 2022-10-03,16:12:12.000,276,10993777,12645,0,1664813531,13145.255825859997,79.9603254600006,53603.98064208001 2022-10-03,16:12:13.000,276,10993803,12565,0,1664813532,13145.302980029992,79.93917807000253,53603.96666784 2022-10-03,16:12:14.000,276,10993812,12925,0,1664813533,13145.343397889992,79.91803068000445,53604.00160344001 2022-10-03,16:12:15.000,276,10993805,12805,0,1664813534,13145.329925270002,79.85458851000294,53603.98064208001 2022-10-03,16:12:16.000,276,10993812,12965,0,1664813535,13145.417497299997,79.84049025000422,53604.09942312001 2022-10-03,16:12:17.000,276,10993800,12885,0,1664813536,13145.424233609992,79.78409721000207,53604.1623072 2022-10-03,16:12:18.000,276,10993820,12885,0,1664813537,13145.478124089997,79.7136059100012,53604.106410240005 2022-10-03,16:12:19.000,276,10993799,12845,0,1664813538,13145.498333019998,79.7136059100012,53604.12038448 2022-10-03,16:12:20.000,276,10993830,12605,0,1664813539,13145.552223500003,79.63606548000098,53604.14833296001 2022-10-03,16:12:21.000,276,10993808,12805,0,1664813540,13145.585905049993,79.59377070000482,53604.16929432001 2022-10-03,16:12:22.000,276,10993778,12645,0,1664813541,13145.606113979993,79.57262330999947,53604.176281440006 2022-10-03,16:12:23.000,276,10993829,12565,0,1664813542,13145.639795529998,79.52327940000396,53604.21121704 2022-10-03,16:12:24.000,276,10993804,12765,0,1664813543,13145.646531839993,79.43868984000437,53604.21121704 2022-10-03,16:12:25.000,276,10993788,12925,0,1664813544,13145.734103869989,79.36114941000415,53604.29506248001 2022-10-03,16:12:26.000,276,10993798,12765,0,1664813545,13145.740840179998,79.31885463000071,53604.26711400001 2022-10-03,16:12:27.000,276,10993859,12965,0,1664813546,13145.754312799989,79.2554124599992,53604.30903672 2022-10-03,16:12:28.000,276,10993836,12685,0,1664813547,13145.774521729989,79.24836332999985,53604.28108824 2022-10-03,16:12:29.000,276,10993812,12845,0,1664813548,13145.740840179998,79.17787202999898,53604.274101120005 2022-10-03,16:12:30.000,276,10993786,12805,0,1664813549,13145.734103869989,79.14262638000218,53604.3020496 2022-10-03,16:12:31.000,276,10993826,12885,0,1664813550,13145.734103869989,79.0580368200026,53604.33698520001 2022-10-03,16:12:32.000,276,10993796,12925,0,1664813551,13145.707158629994,79.00869290999981,53604.32999808 2022-10-03,16:12:33.000,276,10993817,12685,0,1664813552,13145.707158629994,78.95229986999766,53604.4068564 2022-10-03,16:12:34.000,276,10993784,12725,0,1664813553,13145.754312799989,78.90295596000215,53604.39986928 2022-10-03,16:12:35.000,276,10993815,12645,0,1664813554,13145.680213389998,78.85361204999936,53604.39986928 2022-10-03,16:12:36.000,276,10993793,12925,0,1664813555,13145.686949699993,78.83246466000128,53604.30903672 2022-10-03,16:12:37.000,276,10993852,12965,0,1664813556,13145.673477079989,78.74787510000169,53604.39986928 2022-10-03,16:12:38.000,276,10993779,12965,0,1664813557,13145.680213389998,78.67738380000083,53604.35095944 2022-10-03,16:12:39.000,276,10993796,12965,0,1664813558,13145.707158629994,78.60689249999996,53604.441792000005 2022-10-03,16:12:40.000,276,10993786,12605,0,1664813559,13145.686949699993,78.55754859000444,53604.44877912 2022-10-03,16:12:41.000,276,10993819,12965,0,1664813560,13145.686949699993,78.48705729000358,53604.441792000005 2022-10-03,16:12:42.000,276,10993809,12805,0,1664813561,13145.673477079989,78.41656599000271,53604.441792000005 2022-10-03,16:12:43.000,276,10993786,12925,0,1664813562,13145.633059219988,78.3178781700044,53604.42781776 2022-10-03,16:12:44.000,276,10993830,12925,0,1664813563,13145.592641359988,78.2544360000029,53604.4068564 2022-10-03,16:12:45.000,276,10993803,12845,0,1664813564,13145.538750879998,78.18394470000203,53604.37890792 2022-10-03,16:12:46.000,276,10993776,12685,0,1664813565,13145.505069329993,78.12755165999988,53604.35095944 2022-10-03,16:12:47.000,276,10993797,12685,0,1664813566,13145.471387780002,78.07820775000437,53604.42781776 2022-10-03,16:12:48.000,276,10993802,12765,0,1664813567,13145.471387780002,78.05001122999965,53604.4767276 2022-10-03,16:12:49.000,276,10993789,12605,0,1664813568,13145.444442539992,77.96542167000007,53604.41384352001 2022-10-03,16:12:50.000,276,10993770,12725,0,1664813569,13145.457915159997,77.8949303699992,53604.41384352001 2022-10-03,16:12:51.000,276,10993773,12565,0,1664813570,13145.410760990002,77.85263559000305,53604.39986928 2022-10-03,16:12:52.000,276,10993805,12765,0,1664813571,13145.397288369997,77.7962425500009,53604.33698520001 2022-10-03,16:12:53.000,276,10993795,12925,0,1664813572,13145.410760990002,77.71165299000131,53604.28807536 2022-10-03,16:12:54.000,276,10993794,12765,0,1664813573,13145.444442539992,77.65525994999916,53604.26012688 2022-10-03,16:12:55.000,276,10993772,12765,0,1664813574,13145.430969920002,77.59886691000429,53604.323010960004 2022-10-03,16:12:56.000,276,10993801,12845,0,1664813575,13145.404024679992,77.57067038999958,53604.28807536 2022-10-03,16:12:57.000,276,10993789,12605,0,1664813576,13145.377079439997,77.49312995999935,53604.274101120005 2022-10-03,16:12:58.000,276,10993822,12685,0,1664813577,13145.451178850002,77.44378605000384,53604.30903672 2022-10-03,16:12:59.000,276,10993797,12885,0,1664813578,13145.491596710002,77.45788431000256,53604.28807536 2022-10-03,16:13:00.000,276,10993791,12965,0,1664813579,13145.430969920002,77.39444214000105,53604.26711400001 2022-10-03,16:13:01.000,276,10993791,12645,0,1664813580,13145.430969920002,77.35214736000489,53604.26711400001 2022-10-03,16:13:02.000,276,10993829,12845,0,1664813581,13145.417497299997,77.35919649000425,53604.26012688 2022-10-03,16:13:03.000,276,10993786,12845,0,1664813582,13145.397288369997,77.33099996999954,53604.28807536 2022-10-03,16:13:04.000,276,10993804,12885,0,1664813583,13145.363606819992,77.30985258000146,53604.28807536 2022-10-03,16:13:05.000,276,10993800,12725,0,1664813584,13145.356870509997,77.28870519000338,53604.33698520001 2022-10-03,16:13:06.000,276,10993824,12485,0,1664813585,13145.302980029992,77.32395084000018,53604.24615264001 2022-10-03,16:13:07.000,276,10993813,12765,0,1664813586,13145.302980029992,77.29575432000274,53604.29506248001 2022-10-03,16:13:08.000,276,10993832,12965,0,1664813587,13145.269298480001,77.28870519000338,53604.21820416001 2022-10-03,16:13:09.000,276,10993770,12725,0,1664813588,13145.296243719997,77.23231215000123,53604.25313976 2022-10-03,16:13:10.000,276,10993788,12605,0,1664813589,13145.269298480001,77.24641040999995,53604.2321784 2022-10-03,16:13:11.000,276,10993801,12765,0,1664813590,13145.309716340002,77.2041156300038,53604.204229920004 2022-10-03,16:13:12.000,276,10993772,12685,0,1664813591,13145.350134200002,77.2041156300038,53604.31602384001 2022-10-03,16:13:13.000,276,10993784,12805,0,1664813592,13145.424233609992,77.16182085000037,53604.28108824 2022-10-03,16:13:14.000,276,10993774,12845,0,1664813593,13145.424233609992,77.14772259000165,53604.3020496 2022-10-03,16:13:15.000,276,10993774,12805,0,1664813594,13145.424233609992,77.14772259000165,53604.25313976 2022-10-03,16:13:16.000,276,10993812,12605,0,1664813595,13145.417497299997,77.11247694000485,53604.21121704 2022-10-03,16:13:17.000,276,10993800,12765,0,1664813596,13145.404024679992,77.10542780999822,53604.28807536 2022-10-03,16:13:18.000,276,10993807,12605,0,1664813597,13145.363606819992,77.15477172000101,53604.23916552 2022-10-03,16:13:19.000,276,10993800,12765,0,1664813598,13145.309716340002,77.14772259000165,53604.28108824 2022-10-03,16:13:20.000,276,10993814,12845,0,1664813599,13145.302980029992,77.16886997999973,53604.274101120005 2022-10-03,16:13:21.000,276,10993827,12885,0,1664813600,13145.269298480001,77.18296823999844,53604.323010960004 2022-10-03,16:13:22.000,276,10993776,12765,0,1664813601,13145.249089550001,77.21821389000252,53604.30903672 2022-10-03,16:13:23.000,276,10993852,12765,0,1664813602,13145.222144309992,77.26755779999803,53604.31602384001 2022-10-03,16:13:24.000,276,10993782,12845,0,1664813603,13145.188462760001,77.3380490999989,53604.26711400001 2022-10-03,16:13:25.000,276,10993807,12765,0,1664813604,13145.188462760001,77.33099996999954,53604.3020496 2022-10-03,16:13:26.000,276,10993837,12725,0,1664813605,13145.208671690001,77.38034388000233,53604.30903672 2022-10-03,16:13:27.000,276,10993787,12605,0,1664813606,13145.276034789997,77.35214736000489,53604.33698520001 2022-10-03,16:13:28.000,276,10993793,12685,0,1664813607,13145.235616929996,77.43673692000448,53604.343972320006 2022-10-03,16:13:29.000,276,10993805,12645,0,1664813608,13145.323188959992,77.4014912700004,53604.37890792 2022-10-03,16:13:30.000,276,10993809,13005,0,1664813609,13145.363606819992,77.38739301000169,53604.371920800004 2022-10-03,16:13:31.000,276,10993811,12965,0,1664813610,13145.390552060002,77.35919649000425,53604.37890792 2022-10-03,16:13:32.000,276,10993775,12765,0,1664813611,13145.377079439997,77.33099996999954,53604.39986928 2022-10-03,16:13:33.000,276,10993791,12765,0,1664813612,13145.410760990002,77.31690171000082,53604.4068564 2022-10-03,16:13:34.000,276,10993816,12605,0,1664813613,13145.383815749992,77.28870519000338,53604.43480488001 2022-10-03,16:13:35.000,276,10993771,12845,0,1664813614,13145.390552060002,77.27460693000467,53604.48371472001 2022-10-03,16:13:36.000,276,10993803,12965,0,1664813615,13145.363606819992,77.31690171000082,53604.49768896 2022-10-03,16:13:37.000,276,10993822,12685,0,1664813616,13145.377079439997,77.34509822999826,53604.55358592001 2022-10-03,16:13:38.000,276,10993825,12605,0,1664813617,13145.343397889992,77.36624562000361,53604.53262456001 2022-10-03,16:13:39.000,276,10993860,12925,0,1664813618,13145.377079439997,77.38739301000169,53604.55358592001 2022-10-03,16:13:40.000,276,10993814,12925,0,1664813619,13145.296243719997,77.41558952999912,53604.560573040006 2022-10-03,16:13:41.000,276,10993858,12925,0,1664813620,13145.302980029992,77.41558952999912,53604.63743136 2022-10-03,16:13:42.000,276,10993805,12965,0,1664813621,13145.235616929996,77.45788431000256,53604.5465988 2022-10-03,16:13:43.000,276,10993803,12805,0,1664813622,13145.242353239992,77.46493344000191,53604.63044424001 2022-10-03,16:13:44.000,276,10993822,13005,0,1664813623,13145.235616929996,77.48608082999999,53604.63044424001 2022-10-03,16:13:45.000,276,10993817,12645,0,1664813624,13145.201935379991,77.52132648000406,53604.65140560001 2022-10-03,16:13:46.000,276,10993828,12925,0,1664813625,13145.195199069996,77.57067038999958,53604.71428968 2022-10-03,16:13:47.000,276,10993799,12725,0,1664813626,13145.100890729991,77.60591604000365,53604.74223816 2022-10-03,16:13:48.000,276,10993795,12725,0,1664813627,13145.121099659991,77.6482108199998,53604.728263920006 2022-10-03,16:13:49.000,276,10993828,12565,0,1664813628,13145.053736559996,77.67640734000452,53604.7562124 2022-10-03,16:13:50.000,276,10993792,12805,0,1664813629,13145.013318699996,77.72575125000003,53604.728263920006 2022-10-03,16:13:51.000,276,10993795,12885,0,1664813630,13144.932482979995,77.73984950999875,53604.81210936 2022-10-03,16:13:52.000,276,10993801,12965,0,1664813631,13144.871856189995,77.78214429000218,53604.72127680001 2022-10-03,16:13:53.000,276,10993828,12845,0,1664813632,13144.86511988,77.80329168000026,53604.84005784001 2022-10-03,16:13:54.000,276,10993828,12605,0,1664813633,13144.81796570999,77.8596847200024,53604.83307072 2022-10-03,16:13:55.000,276,10993816,12685,0,1664813634,13144.83817463999,77.85263559000305,53604.88198056 2022-10-03,16:13:56.000,276,10993813,12885,0,1664813635,13144.71692105999,77.8949303699992,53604.81909648001 2022-10-03,16:13:57.000,276,10993822,12965,0,1664813636,13144.71692105999,77.90197949999856,53604.847044960006 2022-10-03,16:13:58.000,276,10993774,12725,0,1664813637,13144.61587640999,77.97951992999879,53604.81210936 2022-10-03,16:13:59.000,276,10993777,12765,0,1664813638,13144.609140099994,77.97247079999943,53604.9308904 2022-10-03,16:14:00.000,276,10993775,12925,0,1664813639,13144.68323951,78.05706035999901,53604.93787752001 2022-10-03,16:14:01.000,276,10993800,12685,0,1664813640,13144.63608533999,78.08525688000373,53604.96582600001 2022-10-03,16:14:02.000,276,10993792,12885,0,1664813641,13144.595667479989,78.16279731000395,53604.96582600001 2022-10-03,16:14:03.000,276,10993846,12925,0,1664813642,13144.669766889994,78.20509209000011,53605.02871008 2022-10-03,16:14:04.000,276,10993806,12765,0,1664813643,13144.642821649999,78.26853426000162,53605.03569720001 2022-10-03,16:14:05.000,276,10993846,12925,0,1664813644,13144.61587640999,78.32492730000376,53605.042684320004 2022-10-03,16:14:06.000,276,10993784,12845,0,1664813645,13144.595667479989,78.36017295000056,53605.112555520005 2022-10-03,16:14:07.000,276,10993805,12725,0,1664813646,13144.521568069998,78.36722207999992,53605.08460704001 2022-10-03,16:14:08.000,276,10993817,12845,0,1664813647,13144.568722239994,78.40246773000399,53605.161465360005 2022-10-03,16:14:09.000,276,10993788,12805,0,1664813648,13144.561985929999,78.38132033999864,53605.25928504 2022-10-03,16:14:10.000,276,10993821,12885,0,1664813649,13144.514831759989,78.40246773000399,53605.210375200004 2022-10-03,16:14:11.000,276,10993830,12725,0,1664813650,13144.575458549989,78.39541860000463,53605.23832368 2022-10-03,16:14:12.000,276,10993810,12725,0,1664813651,13144.487886519993,78.34607469000184,53605.22434944001 2022-10-03,16:14:13.000,276,10993790,12725,0,1664813652,13144.508095449994,78.2544360000029,53605.25229792001 2022-10-03,16:14:14.000,276,10993803,12765,0,1664813653,13144.508095449994,78.2544360000029,53605.30120776001 2022-10-03,16:14:15.000,276,10993809,12605,0,1664813654,13144.528304379994,78.16984644000331,53605.30120776001 2022-10-03,16:14:16.000,276,10993810,12765,0,1664813655,13144.541776999999,78.17689557000267,53605.399027440006 2022-10-03,16:14:17.000,276,10993810,12805,0,1664813656,13144.521568069998,78.1416499199986,53605.41998880001 2022-10-03,16:14:18.000,276,10993843,12925,0,1664813657,13144.514831759989,78.1416499199986,53605.40601456 2022-10-03,16:14:19.000,276,10993859,12965,0,1664813658,13144.508095449994,78.18394470000203,53605.48986000001 2022-10-03,16:14:20.000,276,10993823,12885,0,1664813659,13144.467677589993,78.16279731000395,53605.40601456 2022-10-03,16:14:21.000,276,10993754,12685,0,1664813660,13144.433996039988,78.16984644000331,53605.43396304 2022-10-03,16:14:22.000,276,10993830,12685,0,1664813661,13144.440732349998,78.19099383000139,53605.4549244 2022-10-03,16:14:23.000,276,10993817,12965,0,1664813662,13144.386841869993,78.1557481800046,53605.48287288 2022-10-03,16:14:24.000,276,10993815,12765,0,1664813663,13144.366632939993,78.24033774000418,53605.55274408 2022-10-03,16:14:25.000,276,10993816,12805,0,1664813664,13144.353160320003,78.21214121999947,53605.566718320006 2022-10-03,16:14:26.000,276,10993788,12805,0,1664813665,13144.332951390003,78.24738687000354,53605.5946668 2022-10-03,16:14:27.000,276,10993810,12725,0,1664813666,13144.326215079993,78.21919034999883,53605.65056376 2022-10-03,16:14:28.000,276,10993824,12885,0,1664813667,13144.272324600002,78.24033774000418,53605.60165392 2022-10-03,16:14:29.000,276,10993839,12845,0,1664813668,13144.279060909997,78.19099383000139,53605.63658952001 2022-10-03,16:14:30.000,276,10993828,12805,0,1664813669,13144.285797219993,78.16984644000331,53605.69248648 2022-10-03,16:14:31.000,276,10993846,12725,0,1664813670,13144.279060909997,78.1416499199986,53605.72043496 2022-10-03,16:14:32.000,276,10993834,12765,0,1664813671,13144.252115670002,78.1416499199986,53605.74838344 2022-10-03,16:14:33.000,276,10993817,12805,0,1664813672,13144.258851979997,78.18394470000203,53605.79030616 2022-10-03,16:14:34.000,276,10993796,12685,0,1664813673,13144.225170429992,78.14869904999796,53605.81825464 2022-10-03,16:14:35.000,276,10993794,12805,0,1664813674,13144.191488880002,78.21919034999883,53605.82524176001 2022-10-03,16:14:36.000,276,10993770,12805,0,1664813675,13144.164543639992,78.24738687000354,53605.82524176001 2022-10-03,16:14:37.000,276,10993806,12685,0,1664813676,13144.157807329997,78.2896816499997,53605.839216 2022-10-03,16:14:38.000,276,10993835,12925,0,1664813677,13144.103916849992,78.3531238200012,53605.85319024001 2022-10-03,16:14:39.000,276,10993786,12725,0,1664813678,13144.070235300002,78.36017295000056,53605.95799704 2022-10-03,16:14:40.000,276,10993826,12885,0,1664813679,13144.050026370001,78.40246773000399,53605.9090872 2022-10-03,16:14:41.000,276,10993808,12845,0,1664813680,13144.090444230002,78.40951686000335,53605.97197128001 2022-10-03,16:14:42.000,276,10993800,12765,0,1664813681,13144.130862090002,78.46590989999822,53605.98594552 2022-10-03,16:14:43.000,276,10993812,12845,0,1664813682,13144.157807329997,78.5011555500023,53606.03485536 2022-10-03,16:14:44.000,276,10993820,13005,0,1664813683,13144.151071020002,78.51525381000101,53606.03485536 2022-10-03,16:14:45.000,276,10993837,12605,0,1664813684,13144.218434119997,78.50820468000165,53606.01389400001 2022-10-03,16:14:46.000,276,10993798,12765,0,1664813685,13144.238643049997,78.54345032999845,53606.02786824 2022-10-03,16:14:47.000,276,10993829,12965,0,1664813686,13144.245379359993,78.54345032999845,53606.07677808 2022-10-03,16:14:48.000,276,10993793,12765,0,1664813687,13144.306006149993,78.54345032999845,53606.118700800005 2022-10-03,16:14:49.000,276,10993782,12805,0,1664813688,13144.359896629998,78.57869598000252,53606.14664928 2022-10-03,16:14:50.000,276,10993789,12765,0,1664813689,13144.339687699998,78.61394162999932,53606.13267504 2022-10-03,16:14:51.000,276,10993852,12885,0,1664813690,13144.386841869993,78.67033467000147,53606.17459776 2022-10-03,16:14:52.000,276,10993782,12885,0,1664813691,13144.353160320003,78.7126294500049,53606.2235076 2022-10-03,16:14:53.000,276,10993818,12805,0,1664813692,13144.359896629998,78.76902248999977,53606.17459776 2022-10-03,16:14:54.000,276,10993860,12845,0,1664813693,13144.420523419998,78.85361204999936,53606.26543032 2022-10-03,16:14:55.000,276,10993796,12605,0,1664813694,13144.454204969988,78.88885770000343,53606.32831440001 2022-10-03,16:14:56.000,276,10993789,12725,0,1664813695,13144.474413899989,78.98049639000237,53606.36325 2022-10-03,16:14:57.000,276,10993827,12725,0,1664813696,13144.521568069998,79.03688943000452,53606.41914696 2022-10-03,16:14:58.000,276,10993842,12605,0,1664813697,13144.555249619989,79.1214789900041,53606.46106968 2022-10-03,16:14:59.000,276,10993826,12765,0,1664813698,13144.508095449994,79.21311768000305,53606.37023712 2022-10-03,16:15:00.000,276,10993800,12725,0,1664813699,13144.595667479989,79.24836332999985,53606.46106968 2022-10-03,16:15:01.000,276,10993766,12685,0,1664813700,13144.72365737,79.32590376000007,53606.50997952 2022-10-03,16:15:02.000,276,10993807,12765,0,1664813701,13144.831438329995,79.42459157999838,53606.56587648001 2022-10-03,16:15:03.000,276,10993784,12765,0,1664813702,13144.750602609995,79.47393549000117,53606.537928 2022-10-03,16:15:04.000,276,10993830,12925,0,1664813703,13144.84491095,79.49508287999925,53606.65670904 2022-10-03,16:15:05.000,276,10993828,12605,0,1664813704,13144.871856189995,79.53737766000268,53606.71260600001 2022-10-03,16:15:06.000,276,10993762,12805,0,1664813705,13144.91901035999,79.5514759200014,53606.78247720001 2022-10-03,16:15:07.000,276,10993810,13045,0,1664813706,13144.96616453,79.55852505000075,53606.79645144 2022-10-03,16:15:08.000,276,10993839,12725,0,1664813707,13144.98637346,79.57967243999883,53606.86632264 2022-10-03,16:15:09.000,276,10993826,12725,0,1664813708,13145.033527629996,79.62196722000226,53606.81042568001 2022-10-03,16:15:10.000,276,10993826,12605,0,1664813709,13145.053736559996,79.63606548000098,53606.85933552001 2022-10-03,16:15:11.000,276,10993812,12925,0,1664813710,13145.08741811,79.63606548000098,53606.91523248 2022-10-03,16:15:12.000,276,10993838,13045,0,1664813711,13145.10762704,79.62196722000226,53606.98510368 2022-10-03,16:15:13.000,276,10993806,12605,0,1664813712,13145.134572279996,79.62196722000226,53607.02702640001 2022-10-03,16:15:14.000,276,10993781,12725,0,1664813713,13145.215407999996,79.62901635000162,53607.10388472 2022-10-03,16:15:15.000,276,10993799,12765,0,1664813714,13145.269298480001,79.60081983000418,53607.08292336 2022-10-03,16:15:16.000,276,10993834,12845,0,1664813715,13145.242353239992,79.60786896000354,53607.15279456 2022-10-03,16:15:17.000,276,10993794,12965,0,1664813716,13145.316452649997,79.65721286999906,53607.15279456 2022-10-03,16:15:18.000,276,10993761,12805,0,1664813717,13145.350134200002,79.70655678000185,53607.22965288 2022-10-03,16:15:19.000,276,10993791,12845,0,1664813718,13145.424233609992,79.78409721000207,53607.28554984001 2022-10-03,16:15:20.000,276,10993809,13125,0,1664813719,13145.457915159997,79.76999895000336,53607.390356640004 2022-10-03,16:15:21.000,276,10993838,12845,0,1664813720,13145.505069329993,79.84753938000358,53607.42529224 2022-10-03,16:15:22.000,276,10993857,12725,0,1664813721,13145.538750879998,79.93917807000253,53607.509137680005 2022-10-03,16:15:23.000,276,10993796,12805,0,1664813722,13145.558959809998,80.00262024000403,53607.53009904001 2022-10-03,16:15:24.000,276,10993818,12805,0,1664813723,13145.606113979993,80.08016067000426,53607.585996 2022-10-03,16:15:25.000,276,10993832,12965,0,1664813724,13145.646531839993,80.1436028399985,53607.59298312 2022-10-03,16:15:26.000,276,10993815,12645,0,1664813725,13145.646531839993,80.22114326999872,53607.627918720005 2022-10-03,16:15:27.000,276,10993803,12925,0,1664813726,13145.734103869989,80.29163456999959,53607.68381568 2022-10-03,16:15:28.000,276,10993806,12845,0,1664813727,13145.774521729989,80.37622412999917,53607.746699760006 2022-10-03,16:15:29.000,276,10993808,12885,0,1664813728,13145.841884829999,80.4185189100026,53607.81657096001 2022-10-03,16:15:30.000,276,10993759,12645,0,1664813729,13145.909247929994,80.46081368999876,53607.88644216001 2022-10-03,16:15:31.000,276,10993792,12485,0,1664813730,13145.93619316999,80.52425586000027,53607.86548080001 2022-10-03,16:15:32.000,276,10993815,12685,0,1664813731,13145.949665789994,80.57359977000306,53607.95631336001 2022-10-03,16:15:33.000,276,10993829,12885,0,1664813732,13146.0237652,80.61589454999921,53608.02618456001 2022-10-03,16:15:34.000,276,10993818,12885,0,1664813733,13146.10460092,80.62999280999793,53608.082081520006 2022-10-03,16:15:35.000,276,10993833,12885,0,1664813734,13146.151755089995,80.65114020000328,53608.082081520006 2022-10-03,16:15:36.000,276,10993839,12965,0,1664813735,13146.171964019995,80.67933672000072,53608.19387544001 2022-10-03,16:15:37.000,276,10993799,12805,0,1664813736,13146.23932711999,80.70753323999816,53608.26374664 2022-10-03,16:15:38.000,276,10993804,12965,0,1664813737,13146.299953909991,80.73572976000287,53608.347592080005 2022-10-03,16:15:39.000,276,10993837,12765,0,1664813738,13146.299953909991,80.78507366999838,53608.3545792 2022-10-03,16:15:40.000,276,10993812,12885,0,1664813739,13146.333635459996,80.79917193000438,53608.41047616001 2022-10-03,16:15:41.000,276,10993801,12685,0,1664813740,13146.380789629991,80.82736845000181,53608.45239888 2022-10-03,16:15:42.000,276,10993784,12805,0,1664813741,13146.441416419992,80.83441758000117,53608.4943216 2022-10-03,16:15:43.000,276,10993783,12765,0,1664813742,13146.481834279992,80.88376149000396,53608.57117992 2022-10-03,16:15:44.000,276,10993756,12725,0,1664813743,13146.495306899997,80.91900714000076,53608.57117992 2022-10-03,16:15:45.000,276,10993777,12725,0,1664813744,13146.636769409997,80.90490888000204,53608.752845040006 2022-10-03,16:15:46.000,276,10993833,12885,0,1664813745,13146.650242030002,80.89081062000332,53608.79476776001 2022-10-03,16:15:47.000,276,10993787,12645,0,1664813746,13146.710868820002,80.89081062000332,53608.82271624001 2022-10-03,16:15:48.000,276,10993764,12805,0,1664813747,13146.771495610003,80.84146671000053,53608.85765184 2022-10-03,16:15:49.000,276,10993826,12765,0,1664813748,13146.811913469988,80.8767123600046,53608.899574560004 2022-10-03,16:15:50.000,276,10993814,12845,0,1664813749,13146.926430739994,80.8767123600046,53608.969445760005 2022-10-03,16:15:51.000,276,10993809,12525,0,1664813750,13146.946639669994,80.88376149000396,53609.02534272 2022-10-03,16:15:52.000,276,10993815,12805,0,1664813751,13147.088102179994,80.84146671000053,53609.11617528 2022-10-03,16:15:53.000,276,10993795,12885,0,1664813752,13147.18241052,80.82736845000181,53609.13014952001 2022-10-03,16:15:54.000,276,10993786,12645,0,1664813753,13147.22282838,80.8132701900031,53609.17207224 2022-10-03,16:15:55.000,276,10993813,12645,0,1664813754,13147.35755457999,80.79917193000438,53609.29784040001 2022-10-03,16:15:56.000,276,10993780,12605,0,1664813755,13147.411445059995,80.79917193000438,53609.353737360005 2022-10-03,16:15:57.000,276,10993817,12765,0,1664813756,13147.47880815999,80.77802453999902,53609.41662144001 2022-10-03,16:15:58.000,276,10993778,12645,0,1664813757,13147.559643879991,80.7004841099988,53609.50046688 2022-10-03,16:15:59.000,276,10993815,12765,0,1664813758,13147.593325429996,80.72163150000415,53609.570338080004 2022-10-03,16:16:00.000,276,10993868,12685,0,1664813759,13147.627006980001,80.68638585000008,53609.570338080004 2022-10-03,16:16:01.000,276,10993800,12805,0,1664813760,13147.647215910001,80.72163150000415,53609.59828656 2022-10-03,16:16:02.000,276,10993787,12885,0,1664813761,13147.781942109992,80.70753323999816,53609.77296456 2022-10-03,16:16:03.000,276,10993798,12645,0,1664813762,13147.815623659997,80.72163150000415,53609.79392592 2022-10-03,16:16:04.000,276,10993781,12685,0,1664813763,13147.856041519997,80.73572976000287,53609.89873272001 2022-10-03,16:16:05.000,276,10993826,12765,0,1664813764,13147.882986759992,80.7639262800003,53609.94065544 2022-10-03,16:16:06.000,276,10993808,12965,0,1664813765,13147.842568899992,80.77802453999902,53610.01052664 2022-10-03,16:16:07.000,276,10993792,12725,0,1664813766,13147.896459379997,80.80622106000374,53610.05943648 2022-10-03,16:16:08.000,276,10993838,12965,0,1664813767,13147.950349860002,80.8132701900031,53610.15026904 2022-10-03,16:16:09.000,276,10993799,12965,0,1664813768,13147.984031409993,80.8132701900031,53610.15725616 2022-10-03,16:16:10.000,276,10993786,12845,0,1664813769,13148.024449269993,80.82736845000181,53610.2760372 2022-10-03,16:16:11.000,276,10993799,12885,0,1664813770,13148.098548679998,80.8132701900031,53610.310972800005 2022-10-03,16:16:12.000,276,10993807,12845,0,1664813771,13148.132230229989,80.8132701900031,53610.3459084 2022-10-03,16:16:13.000,276,10993794,12605,0,1664813772,13148.159175469998,80.80622106000374,53610.38783112 2022-10-03,16:16:14.000,276,10993783,13085,0,1664813773,13148.213065949989,80.82031932000245,53610.45770232 2022-10-03,16:16:15.000,276,10993812,12965,0,1664813774,13148.266956429994,80.75687715000095,53610.50661216 2022-10-03,16:16:16.000,276,10993802,12805,0,1664813775,13148.327583219994,80.7639262800003,53610.58347048 2022-10-03,16:16:17.000,276,10993817,12725,0,1664813776,13148.39494631999,80.74277889000223,53610.6253932 2022-10-03,16:16:18.000,276,10993780,12725,0,1664813777,13148.428627869995,80.77097540999966,53610.73718712001 2022-10-03,16:16:19.000,276,10993744,12765,0,1664813778,13148.48251835,80.71458237000479,53610.75814848001 2022-10-03,16:16:20.000,276,10993826,12845,0,1664813779,13148.49599096999,80.73572976000287,53610.77212272 2022-10-03,16:16:21.000,276,10993764,12845,0,1664813780,13148.49599096999,80.72868063000351,53610.83500680001 2022-10-03,16:16:22.000,276,10993769,12925,0,1664813781,13148.54314514,80.74982802000159,53610.92583936001 2022-10-03,16:16:23.000,276,10993839,12605,0,1664813782,13148.54314514,80.7639262800003,53610.981736320005 2022-10-03,16:16:24.000,276,10993792,12605,0,1664813783,13148.529672519995,80.83441758000117,53611.03763328 2022-10-03,16:16:25.000,276,10993830,12965,0,1664813784,13148.52293621,80.8767123600046,53611.08654312 2022-10-03,16:16:26.000,276,10993811,12965,0,1664813785,13148.54314514,80.92605627000012,53611.10750448 2022-10-03,16:16:27.000,276,10993809,12805,0,1664813786,13148.549881449995,80.96130192000419,53611.14244008001 2022-10-03,16:16:28.000,276,10993798,12565,0,1664813787,13148.53640882999,81.0106458299997,53611.1144916 2022-10-03,16:16:29.000,276,10993853,13125,0,1664813788,13148.53640882999,81.0106458299997,53611.23327264 2022-10-03,16:16:30.000,276,10993797,12965,0,1664813789,13148.570090379995,81.02474408999842,53611.22628552 2022-10-03,16:16:31.000,276,10993824,12685,0,1664813790,13148.650926099996,81.00359670000034,53611.28916960001 2022-10-03,16:16:32.000,276,10993806,12965,0,1664813791,13148.671135029996,80.98949844000163,53611.317118080005 2022-10-03,16:16:33.000,276,10993844,12885,0,1664813792,13148.772179679996,80.95425279000483,53611.42192488 2022-10-03,16:16:34.000,276,10993815,12605,0,1664813793,13148.826070160001,80.95425279000483,53611.47083472 2022-10-03,16:16:35.000,276,10993825,12765,0,1664813794,13148.920378499992,80.92605627000012,53611.484808960005 2022-10-03,16:16:36.000,276,10993827,12885,0,1664813795,13148.981005289992,80.9472036599982,53611.44987336 2022-10-03,16:16:37.000,276,10993797,12965,0,1664813796,13149.068577320002,80.89785975000268,53611.50577032001 2022-10-03,16:16:38.000,276,10993771,12645,0,1664813797,13149.095522559997,80.9119580100014,53611.54070592 2022-10-03,16:16:39.000,276,10993789,12565,0,1664813798,13149.142676729993,80.86966322999797,53611.6385256 2022-10-03,16:16:40.000,276,10993782,12725,0,1664813799,13149.162885659993,80.94015452999884,53611.68044832 2022-10-03,16:16:41.000,276,10993794,12925,0,1664813800,13149.210039830003,80.93310539999948,53611.7083968 2022-10-03,16:16:42.000,276,10993791,12885,0,1664813801,13149.196567209998,80.94015452999884,53611.701409680005 2022-10-03,16:16:43.000,276,10993819,12805,0,1664813802,13149.216776139998,80.96835105000355,53611.778268 2022-10-03,16:16:44.000,276,10993818,12925,0,1664813803,13149.210039830003,80.96835105000355,53611.73634528 2022-10-03,16:16:45.000,276,10993817,12925,0,1664813804,13149.176358279998,81.01769495999906,53611.74333240001 2022-10-03,16:16:46.000,276,10993787,12805,0,1664813805,13149.257193999998,81.0106458299997,53611.78525512 2022-10-03,16:16:47.000,276,10993796,12885,0,1664813806,13149.304348169993,81.0106458299997,53611.820190720005 2022-10-03,16:16:48.000,276,10993785,12925,0,1664813807,13149.364974959994,81.0106458299997,53611.82717784 2022-10-03,16:16:49.000,276,10993806,12845,0,1664813808,13149.344766029993,80.9472036599982,53611.89704904 2022-10-03,16:16:50.000,276,10993814,12925,0,1664813809,13149.459283299999,80.96835105000355,53611.918010400004 2022-10-03,16:16:51.000,276,10993830,12685,0,1664813810,13149.486228539994,80.89081062000332,53611.938971760006 2022-10-03,16:16:52.000,276,10993782,12725,0,1664813811,13149.53338270999,80.86966322999797,53611.90403616 2022-10-03,16:16:53.000,276,10993787,12605,0,1664813812,13149.62095474,80.84146671000053,53611.987881600005 2022-10-03,16:16:54.000,276,10993781,12765,0,1664813813,13149.62095474,80.82031932000245,53611.92499752 2022-10-03,16:16:55.000,276,10993806,12885,0,1664813814,13149.67484521999,80.80622106000374,53611.92499752 2022-10-03,16:16:56.000,276,10993804,12685,0,1664813815,13149.748944629995,80.7639262800003,53612.036791440005 2022-10-03,16:16:57.000,276,10993773,12765,0,1664813816,13149.73547200999,80.73572976000287,53612.05076568 2022-10-03,16:16:58.000,276,10993838,12845,0,1664813817,13149.78262618,80.69343497999944,53612.07172704 2022-10-03,16:16:59.000,276,10993811,12725,0,1664813818,13149.79609879999,80.67228759000136,53612.1625596 2022-10-03,16:17:00.000,276,10993798,12725,0,1664813819,13149.789362489995,80.65818933000264,53612.05076568 2022-10-03,16:17:01.000,276,10993794,12645,0,1664813820,13149.789362489995,80.65114020000328,53612.11364976 2022-10-03,16:17:02.000,276,10993799,12885,0,1664813821,13149.75568093999,80.665238460002,53612.036791440005 2022-10-03,16:17:03.000,276,10993784,12885,0,1664813822,13149.84325297,80.6017962900005,53612.12063688 2022-10-03,16:17:04.000,276,10993823,13005,0,1664813823,13149.90387976,80.62294367999857,53612.16954672 2022-10-03,16:17:05.000,276,10993816,12805,0,1664813824,13149.957770239991,80.55950151000434,53612.1625596 2022-10-03,16:17:06.000,276,10993827,12765,0,1664813825,13150.052078579996,80.5524523799977,53612.19749520001 2022-10-03,16:17:07.000,276,10993773,12725,0,1664813826,13150.072287509996,80.46786281999812,53612.2324308 2022-10-03,16:17:08.000,276,10993768,12885,0,1664813827,13150.153123229997,80.4185189100026,53612.18352096 2022-10-03,16:17:09.000,276,10993816,12765,0,1664813828,13150.207013710002,80.34802761000174,53612.253392160004 2022-10-03,16:17:10.000,276,10993837,12725,0,1664813829,13150.254167879997,80.32688022000366,53612.19749520001 2022-10-03,16:17:11.000,276,10993842,12725,0,1664813830,13150.274376809997,80.24229066000407,53612.26736640001 2022-10-03,16:17:12.000,276,10993771,12765,0,1664813831,13150.301322049992,80.24933979000343,53612.253392160004 2022-10-03,16:17:13.000,276,10993775,12645,0,1664813832,13150.328267290002,80.15770110000449,53612.30928912 2022-10-03,16:17:14.000,276,10993826,12645,0,1664813833,13150.341739909993,80.12950457999978,53612.302302000004 2022-10-03,16:17:15.000,276,10993822,12805,0,1664813834,13150.328267290002,80.08720980000362,53612.3372376 2022-10-03,16:17:16.000,276,10993833,12965,0,1664813835,13150.294585739997,80.00262024000403,53612.323263360006 2022-10-03,16:17:17.000,276,10993814,12965,0,1664813836,13150.301322049992,79.99557111000468,53612.38614744 2022-10-03,16:17:18.000,276,10993779,12845,0,1664813837,13150.274376809997,79.93212894000317,53612.37916032 2022-10-03,16:17:19.000,276,10993797,12845,0,1664813838,13150.294585739997,79.88278503000038,53612.33025048 2022-10-03,16:17:20.000,276,10993810,12765,0,1664813839,13150.328267290002,79.80524460000015,53612.4071088 2022-10-03,16:17:21.000,276,10993772,12765,0,1664813840,13150.375421459998,79.75590069000464,53612.4071088 2022-10-03,16:17:22.000,276,10993848,12765,0,1664813841,13150.361948839993,79.7136059100012,53612.43505728001 2022-10-03,16:17:23.000,276,10993854,12965,0,1664813842,13150.415839319998,79.67131112999778,53612.39313456001 2022-10-03,16:17:24.000,276,10993837,12845,0,1664813843,13150.382157769993,79.62901635000162,53612.421083040004 2022-10-03,16:17:25.000,276,10993822,13005,0,1664813844,13150.409103010003,79.56557418000011,53612.38614744 2022-10-03,16:17:26.000,276,10993839,12845,0,1664813845,13150.422575629993,79.56557418000011,53612.421083040004 2022-10-03,16:17:27.000,276,10993825,12845,0,1664813846,13150.429311939988,79.5162302700046,53612.41409592001 2022-10-03,16:17:28.000,276,10993821,12965,0,1664813847,13150.415839319998,79.50918113999796,53612.43505728001 2022-10-03,16:17:29.000,276,10993803,12925,0,1664813848,13150.476466109998,79.48803374999989,53612.4071088 2022-10-03,16:17:30.000,276,10993825,13045,0,1664813849,13150.476466109998,79.48098462000053,53612.41409592001 2022-10-03,16:17:31.000,276,10993872,12845,0,1664813850,13150.489938729988,79.43164070999774,53612.421083040004 2022-10-03,16:17:32.000,276,10993819,12685,0,1664813851,13150.496675039998,79.45278810000309,53612.421083040004 2022-10-03,16:17:33.000,276,10993777,12925,0,1664813852,13150.449520869988,79.42459157999838,53612.40012168 2022-10-03,16:17:34.000,276,10993790,12845,0,1664813853,13150.456257179998,79.46688636000181,53612.39313456001 2022-10-03,16:17:35.000,276,10993795,12885,0,1664813854,13150.442784559993,79.4034441900003,53612.40012168 2022-10-03,16:17:36.000,276,10993810,12885,0,1664813855,13150.415839319998,79.41049331999966,53612.36518608001 2022-10-03,16:17:37.000,276,10993818,12845,0,1664813856,13150.483202419993,79.37524767000286,53612.45601864 2022-10-03,16:17:38.000,276,10993806,12845,0,1664813857,13150.496675039998,79.31885463000071,53612.39313456001 2022-10-03,16:17:39.000,276,10993809,12845,0,1664813858,13150.523620279993,79.31885463000071,53612.421083040004 2022-10-03,16:17:40.000,276,10993815,12565,0,1664813859,13150.510147659988,79.29065811000328,53612.372173200005 2022-10-03,16:17:41.000,276,10993829,12765,0,1664813860,13150.489938729988,79.304756370002,53612.41409592001 2022-10-03,16:17:42.000,276,10993806,12525,0,1664813861,13150.456257179998,79.28360898000392,53612.37916032 2022-10-03,16:17:43.000,276,10993834,12805,0,1664813862,13150.462993489993,79.24131420000049,53612.36518608001 2022-10-03,16:17:44.000,276,10993820,12725,0,1664813863,13150.436048249998,79.24836332999985,53612.31627624001 2022-10-03,16:17:45.000,276,10993817,12685,0,1664813864,13150.449520869988,79.21311768000305,53612.35121184 2022-10-03,16:17:46.000,276,10993805,13125,0,1664813865,13150.294585739997,79.1919702899977,53612.28134064 2022-10-03,16:17:47.000,276,10993770,13085,0,1664813866,13150.240695259992,79.16377377000026,53612.37916032 2022-10-03,16:17:48.000,276,10993846,12845,0,1664813867,13150.139650609992,79.17787202999898,53612.30928912 2022-10-03,16:17:49.000,276,10993855,12965,0,1664813868,13150.065551200001,79.22016681000241,53612.253392160004 2022-10-03,16:17:50.000,276,10993799,12805,0,1664813869,13149.930824999996,79.2554124599992,53612.31627624001 2022-10-03,16:17:51.000,276,10993800,12885,0,1664813870,13149.88367083,79.24131420000049,53612.22544368001 2022-10-03,16:17:52.000,276,10993783,12885,0,1664813871,13149.85672558999,79.28360898000392,53612.274353520006 2022-10-03,16:17:53.000,276,10993794,12845,0,1664813872,13149.83651665999,79.27655985000456,53612.28832776 2022-10-03,16:17:54.000,276,10993805,12965,0,1664813873,13149.81630772999,79.304756370002,53612.253392160004 2022-10-03,16:17:55.000,276,10993829,12765,0,1664813874,13149.82304404,79.29065811000328,53612.21146944 2022-10-03,16:17:56.000,276,10993804,12845,0,1664813875,13149.78262618,79.33295288999943,53612.16954672 2022-10-03,16:17:57.000,276,10993782,12805,0,1664813876,13149.77588986999,79.36114941000415,53612.14858536001 2022-10-03,16:17:58.000,276,10993809,12685,0,1664813877,13149.81630772999,79.33295288999943,53612.11364976 2022-10-03,16:17:59.000,276,10993853,12925,0,1664813878,13149.829780349995,79.33295288999943,53612.134611120004 2022-10-03,16:18:00.000,276,10993797,12925,0,1664813879,13149.870198209996,79.31885463000071,53612.07871416001 2022-10-03,16:18:01.000,276,10993791,12645,0,1664813880,13149.87693451999,79.36114941000415,53612.11364976 2022-10-03,16:18:02.000,276,10993816,12925,0,1664813881,13149.8634619,79.31180550000136,53612.085701280004 2022-10-03,16:18:03.000,276,10993788,12605,0,1664813882,13149.71526307999,79.31180550000136,53611.966920240004 2022-10-03,16:18:04.000,276,10993817,12925,0,1664813883,13149.68158153,79.28360898000392,53611.95993312001 2022-10-03,16:18:05.000,276,10993816,12685,0,1664813884,13149.728735699995,79.28360898000392,53612.00185584 2022-10-03,16:18:06.000,276,10993827,12805,0,1664813885,13149.68158153,79.27655985000456,53611.95993312001 2022-10-03,16:18:07.000,276,10993809,12725,0,1664813886,13149.64116367,79.24836332999985,53612.00884296001 2022-10-03,16:18:08.000,276,10993781,12925,0,1664813887,13149.65463628999,79.23426507000113,53612.00185584 2022-10-03,16:18:09.000,276,10993822,12805,0,1664813888,13149.64116367,79.16377377000026,53611.94595888 2022-10-03,16:18:10.000,276,10993815,12525,0,1664813889,13149.627691049995,79.08623334000004,53611.89704904 2022-10-03,16:18:11.000,276,10993858,12605,0,1664813890,13149.64116367,79.01574203999917,53611.918010400004 2022-10-03,16:18:12.000,276,10993824,12525,0,1664813891,13149.64116367,78.9593490000043,53611.85512632 2022-10-03,16:18:13.000,276,10993816,12925,0,1664813892,13149.65463628999,78.83246466000128,53611.81320360001 2022-10-03,16:18:14.000,276,10993809,12605,0,1664813893,13149.668108909995,78.75492423000105,53611.799229360004 2022-10-03,16:18:15.000,276,10993799,12685,0,1664813894,13149.69505414999,78.6985311899989,53611.79224224001 2022-10-03,16:18:16.000,276,10993814,12685,0,1664813895,13149.67484521999,78.5998433700006,53611.80621648 2022-10-03,16:18:17.000,276,10993821,12605,0,1664813896,13149.688317839995,78.58574511000188,53611.750319520004 2022-10-03,16:18:18.000,276,10993806,12725,0,1664813897,13149.68158153,78.57869598000252,53611.7083968 2022-10-03,16:18:19.000,276,10993803,12925,0,1664813898,13149.627691049995,78.5998433700006,53611.701409680005 2022-10-03,16:18:20.000,276,10993767,12765,0,1664813899,13149.55359163999,78.64918728000339,53611.6385256 2022-10-03,16:18:21.000,276,10993823,12685,0,1664813900,13149.49296484999,78.68443293000018,53611.66647408 2022-10-03,16:18:22.000,276,10993817,12885,0,1664813901,13149.425601749994,78.73377684000297,53611.55468016001 2022-10-03,16:18:23.000,276,10993794,12765,0,1664813902,13149.439074369999,78.82541553000192,53611.582628640004 2022-10-03,16:18:24.000,276,10993809,12885,0,1664813903,13149.398656509999,78.8113172700032,53611.5686544 2022-10-03,16:18:25.000,276,10993805,13045,0,1664813904,13149.439074369999,78.85361204999936,53611.55468016001 2022-10-03,16:18:26.000,276,10993824,12925,0,1664813905,13149.439074369999,78.88885770000343,53611.54070592 2022-10-03,16:18:27.000,276,10993829,12605,0,1664813906,13149.479492229999,78.89590683000279,53611.484808960005 2022-10-03,16:18:28.000,276,10993824,12685,0,1664813907,13149.466019609994,78.92410335000022,53611.42891200001 2022-10-03,16:18:29.000,276,10993815,12965,0,1664813908,13149.479492229999,78.9452507399983,53611.3939764 2022-10-03,16:18:30.000,276,10993836,12765,0,1664813909,13149.53338270999,78.97344726000301,53611.34506656 2022-10-03,16:18:31.000,276,10993839,12565,0,1664813910,13149.53338270999,79.01574203999917,53611.31013096001 2022-10-03,16:18:32.000,276,10993803,12685,0,1664813911,13149.54011902,79.06508595000196,53611.35205368 2022-10-03,16:18:33.000,276,10993830,12725,0,1664813912,13149.567064259994,79.07918421000068,53611.24025976001 2022-10-03,16:18:34.000,276,10993794,12645,0,1664813913,13149.546855329994,79.10738072999811,53611.28218248 2022-10-03,16:18:35.000,276,10993814,12805,0,1664813914,13149.526646399994,79.11442986000475,53611.26122112001 2022-10-03,16:18:36.000,276,10993803,12885,0,1664813915,13149.466019609994,79.14262638000218,53611.212311279996 2022-10-03,16:18:37.000,276,10993845,12685,0,1664813916,13149.425601749994,79.1567246400009,53611.20532416 2022-10-03,16:18:38.000,276,10993822,12765,0,1664813917,13149.371711269989,79.17787202999898,53611.17038856001 2022-10-03,16:18:39.000,276,10993803,12885,0,1664813918,13149.344766029993,79.14967551000154,53611.12147872001 2022-10-03,16:18:40.000,276,10993789,12965,0,1664813919,13149.331293409989,79.1567246400009,53611.08654312 2022-10-03,16:18:41.000,276,10993797,12965,0,1664813920,13149.324557099993,79.12852812000347,53611.079556000004 2022-10-03,16:18:42.000,276,10993792,12765,0,1664813921,13149.311084479988,79.11442986000475,53611.0096848 2022-10-03,16:18:43.000,276,10993809,12685,0,1664813922,13149.364974959994,79.11442986000475,53611.01667192 2022-10-03,16:18:44.000,276,10993814,12885,0,1664813923,13149.371711269989,79.0580368200026,53610.981736320005 2022-10-03,16:18:45.000,276,10993864,12885,0,1664813924,13149.338029719998,79.07213508000132,53610.89789088 2022-10-03,16:18:46.000,276,10993809,12925,0,1664813925,13149.398656509999,79.06508595000196,53610.96077496 2022-10-03,16:18:47.000,276,10993804,12765,0,1664813926,13149.391920199989,79.07213508000132,53610.94680072 2022-10-03,16:18:48.000,276,10993784,12885,0,1664813927,13149.391920199989,79.05098769000324,53610.92583936001 2022-10-03,16:18:49.000,276,10993819,12805,0,1664813928,13149.405392819994,79.08623334000004,53610.932826480006 2022-10-03,16:18:50.000,276,10993802,12765,0,1664813929,13149.371711269989,79.10033159999875,53610.90487800001 2022-10-03,16:18:51.000,276,10993792,12725,0,1664813930,13149.351502339989,79.0932824699994,53610.862955280005 2022-10-03,16:18:52.000,276,10993831,12605,0,1664813931,13149.284139239993,79.04393856000388,53610.84199392 2022-10-03,16:18:53.000,276,10993822,12805,0,1664813932,13149.290875549988,79.02279116999853,53610.79308408 2022-10-03,16:18:54.000,276,10993792,12965,0,1664813933,13149.311084479988,78.98754552000173,53610.78609696001 2022-10-03,16:18:55.000,276,10993824,12925,0,1664813934,13149.270666619988,78.98754552000173,53610.77910984 2022-10-03,16:18:56.000,276,10993816,12805,0,1664813935,13149.284139239993,78.93820160999894,53610.70225152 2022-10-03,16:18:57.000,276,10993832,12965,0,1664813936,13149.324557099993,78.88885770000343,53610.744174240004 2022-10-03,16:18:58.000,276,10993807,12845,0,1664813937,13149.304348169993,78.87475944000471,53610.6603288 2022-10-03,16:18:59.000,276,10993815,12645,0,1664813938,13149.358238649998,78.82541553000192,53610.709238639996 2022-10-03,16:19:00.000,276,10993801,12805,0,1664813939,13149.344766029993,78.78312074999849,53610.63936744001 2022-10-03,16:19:01.000,276,10993829,12805,0,1664813940,13149.290875549988,78.74787510000169,53610.6603288 2022-10-03,16:19:02.000,276,10993794,12805,0,1664813941,13149.284139239993,78.74787510000169,53610.60443184 2022-10-03,16:19:03.000,276,10993820,12485,0,1664813942,13149.223512449993,78.68443293000018,53610.58347048 2022-10-03,16:19:04.000,276,10993806,12605,0,1664813943,13149.230248759988,78.64918728000339,53610.555522 2022-10-03,16:19:05.000,276,10993814,12725,0,1664813944,13149.169621970002,78.62099075999868,53610.51359928 2022-10-03,16:19:06.000,276,10993808,12805,0,1664813945,13149.230248759988,78.55754859000444,53610.56250912 2022-10-03,16:19:07.000,276,10993825,13005,0,1664813946,13149.236985069998,78.5011555500023,53610.49962504001 2022-10-03,16:19:08.000,276,10993766,12725,0,1664813947,13149.216776139998,78.43771338000079,53610.43674096 2022-10-03,16:19:09.000,276,10993826,12725,0,1664813948,13149.216776139998,78.32492730000376,53610.49962504001 2022-10-03,16:19:10.000,276,10993796,12925,0,1664813949,13149.183094589993,78.2544360000029,53610.44372808 2022-10-03,16:19:11.000,276,10993807,12525,0,1664813950,13149.169621970002,78.18394470000203,53610.429753840006 2022-10-03,16:19:12.000,276,10993839,12605,0,1664813951,13149.196567209998,78.09935514000244,53610.42276672001 2022-10-03,16:19:13.000,276,10993836,12965,0,1664813952,13149.196567209998,78.0429621000003,53610.4157796 2022-10-03,16:19:14.000,276,10993800,12725,0,1664813953,13149.162885659993,78.00066732000414,53610.40180536001 2022-10-03,16:19:15.000,276,10993807,12445,0,1664813954,13149.095522559997,77.96542167000007,53610.38084400001 2022-10-03,16:19:16.000,276,10993825,12765,0,1664813955,13149.055104699997,77.93722515000263,53610.30398568001 2022-10-03,16:19:17.000,276,10993833,12685,0,1664813956,13149.001214219992,77.88788123999984,53610.29699856 2022-10-03,16:19:18.000,276,10993814,12845,0,1664813957,13148.900169569992,77.8596847200024,53610.241101600004 2022-10-03,16:19:19.000,276,10993783,12645,0,1664813958,13148.778915989991,77.84558646000369,53610.16424328001 2022-10-03,16:19:20.000,276,10993838,12845,0,1664813959,13148.859751709992,77.78919342000154,53610.21315312001 2022-10-03,16:19:21.000,276,10993817,12605,0,1664813960,13148.879960639992,77.71870212000067,53610.262062960006 2022-10-03,16:19:22.000,276,10993799,12845,0,1664813961,13148.866488020001,77.66935820999788,53610.22712736 2022-10-03,16:19:23.000,276,10993788,12725,0,1664813962,13148.859751709992,77.57771951999894,53610.1712304 2022-10-03,16:19:24.000,276,10993834,12765,0,1664813963,13148.799124919991,77.50722821999807,53610.11533344001 2022-10-03,16:19:25.000,276,10993814,12645,0,1664813964,13148.866488020001,77.4508351800032,53610.031488 2022-10-03,16:19:26.000,276,10993840,12765,0,1664813965,13148.799124919991,77.37329475000297,53610.024500880005 2022-10-03,16:19:27.000,276,10993809,13045,0,1664813966,13148.758707059991,77.35919649000425,53609.91969408001 2022-10-03,16:19:28.000,276,10993801,12885,0,1664813967,13148.866488020001,77.28165606000402,53610.024500880005 2022-10-03,16:19:29.000,276,10993803,12805,0,1664813968,13148.826070160001,77.2393612800006,53610.01052664 2022-10-03,16:19:30.000,276,10993804,12965,0,1664813969,13148.812597539996,77.26050866999867,53609.94764256001 2022-10-03,16:19:31.000,276,10993795,12685,0,1664813970,13148.772179679996,77.26050866999867,53609.89873272001 2022-10-03,16:19:32.000,276,10993811,13005,0,1664813971,13148.74523444,77.24641040999995,53609.84982288001 2022-10-03,16:19:33.000,276,10993837,12565,0,1664813972,13148.691343959996,77.21116476000316,53609.79392592 2022-10-03,16:19:34.000,276,10993820,12805,0,1664813973,13148.70481658,77.18296823999844,53609.84982288001 2022-10-03,16:19:35.000,276,10993810,12805,0,1664813974,13148.758707059991,77.11952607000421,53609.738028960004 2022-10-03,16:19:36.000,276,10993808,12885,0,1664813975,13148.785652300001,77.04903477000335,53609.73104184001 2022-10-03,16:19:37.000,276,10993844,12685,0,1664813976,13148.879960639992,76.92919955999969,53609.738028960004 2022-10-03,16:19:38.000,276,10993825,12765,0,1664813977,13148.893433259997,76.83051174000138,53609.69610624 2022-10-03,16:19:39.000,276,10993833,12765,0,1664813978,13149.041632079992,76.66133262000221,53609.71008048001 2022-10-03,16:19:40.000,276,10993808,12685,0,1664813979,13149.055104699997,76.50625176000176,53609.6471964 2022-10-03,16:19:41.000,276,10993814,12805,0,1664813980,13149.149413040002,76.33002351000323,53609.640209280005 2022-10-03,16:19:42.000,276,10993779,12645,0,1664813981,13149.236985069998,76.20313917000021,53609.640209280005 2022-10-03,16:19:43.000,276,10993809,12845,0,1664813982,13149.263930309993,76.07625483000447,53609.61226080001 2022-10-03,16:19:44.000,276,10993834,12965,0,1664813983,13149.277402929998,75.9423213600021,53609.62623504 2022-10-03,16:19:45.000,276,10993839,12725,0,1664813984,13149.263930309993,75.83658441000443,53609.61226080001 2022-10-03,16:19:46.000,276,10993795,12725,0,1664813985,13149.250457689988,75.75199485000485,53609.63322216001 2022-10-03,16:19:47.000,276,10993795,12605,0,1664813986,13149.203303519993,75.68855268000334,53609.570338080004 2022-10-03,16:19:48.000,276,10993829,12965,0,1664813987,13149.149413040002,75.66035615999863,53609.54937672 2022-10-03,16:19:49.000,276,10993821,12765,0,1664813988,13149.135940419997,75.61806138000247,53609.535402479996 2022-10-03,16:19:50.000,276,10993807,12725,0,1664813989,13149.129204110002,75.5828157299984,53609.507454 2022-10-03,16:19:51.000,276,10993822,12805,0,1664813990,13149.088786250002,75.56166834000032,53609.472518400005 2022-10-03,16:19:52.000,276,10993794,13005,0,1664813991,13149.176358279998,75.5475700800016,53609.49347976001 2022-10-03,16:19:53.000,276,10993789,12805,0,1664813992,13149.183094589993,75.47002965000138,53609.50046688 2022-10-03,16:19:54.000,276,10993812,12805,0,1664813993,13149.230248759988,75.37134183000308,53609.46553128001 2022-10-03,16:19:55.000,276,10993837,12605,0,1664813994,13149.297611859998,75.34314530999836,53609.45854416 2022-10-03,16:19:56.000,276,10993783,12765,0,1664813995,13149.338029719998,75.27265401000477,53609.44456992001 2022-10-03,16:19:57.000,276,10993817,12925,0,1664813996,13149.358238649998,75.15281880000111,53609.43059568 2022-10-03,16:19:58.000,276,10993776,12725,0,1664813997,13149.425601749994,75.01888532999874,53609.39566008001 2022-10-03,16:19:59.000,276,10993821,12965,0,1664813998,13149.452546989989,74.84265708000021,53609.40963432 2022-10-03,16:20:00.000,276,10993847,12485,0,1664813999,13149.432338059989,74.80036230000405,53609.38867296 2022-10-03,16:20:01.000,276,10993780,13005,0,1664814000,13149.47275591999,74.70167447999847,53609.46553128001 2022-10-03,16:20:02.000,276,10993816,12765,0,1664814001,13149.418865439999,74.60298666000017,53609.48649264 2022-10-03,16:20:03.000,276,10993800,12805,0,1664814002,13149.344766029993,74.57479014000273,53609.472518400005 2022-10-03,16:20:04.000,276,10993837,12765,0,1664814003,13149.243721379993,74.57479014000273,53609.44456992001 2022-10-03,16:20:05.000,276,10993818,12645,0,1664814004,13149.196567209998,74.58183927000209,53609.49347976001 2022-10-03,16:20:06.000,276,10993772,12725,0,1664814005,13148.967532670002,74.56774101000337,53609.402647200004 2022-10-03,16:20:07.000,276,10993815,12805,0,1664814006,13148.927114810002,74.5324953599993,53609.4375828 2022-10-03,16:20:08.000,276,10993804,12685,0,1664814007,13148.933851119997,74.44085667000036,53609.47950552 2022-10-03,16:20:09.000,276,10993829,12885,0,1664814008,13148.920378499992,74.42675841000164,53609.52841536 2022-10-03,16:20:10.000,276,10993825,12805,0,1664814009,13148.906905880001,74.36331624000013,53609.52841536 2022-10-03,16:20:11.000,276,10993822,12685,0,1664814010,13148.879960639992,74.23643190000439,53609.47950552 2022-10-03,16:20:12.000,276,10993813,12685,0,1664814011,13148.826070160001,74.12364582000009,53609.43059568 2022-10-03,16:20:13.000,276,10993827,12965,0,1664814012,13148.812597539996,73.98266321999836,53609.4375828 2022-10-03,16:20:14.000,276,10993784,12765,0,1664814013,13148.785652300001,73.86987714000134,53609.43059568 2022-10-03,16:20:15.000,276,10993828,12845,0,1664814014,13148.76544337,73.72184541000024,53609.38168584 2022-10-03,16:20:16.000,276,10993790,12765,0,1664814015,13148.69808026999,73.56676454999979,53609.402647200004 2022-10-03,16:20:17.000,276,10993787,12765,0,1664814016,13148.610508239995,73.51037151000492,53609.43059568 2022-10-03,16:20:18.000,276,10993796,12765,0,1664814017,13148.49599096999,73.39053630000126,53609.38867296 2022-10-03,16:20:19.000,276,10993826,12965,0,1664814018,13148.37473738999,73.31299587000103,53609.36072448 2022-10-03,16:20:20.000,276,10993838,12885,0,1664814019,13148.280429049999,73.24250457000016,53609.37469872001 2022-10-03,16:20:21.000,276,10993822,12925,0,1664814020,13148.152439159989,73.19316066000465,53609.36072448 2022-10-03,16:20:22.000,276,10993807,12885,0,1664814021,13148.058130819998,73.15791501000058,53609.29085328 2022-10-03,16:20:23.000,276,10993793,12765,0,1664814022,13147.970558790003,73.08742370999971,53609.304827520005 2022-10-03,16:20:24.000,276,10993814,12765,0,1664814023,13147.882986759992,73.04512893000356,53609.2629048 2022-10-03,16:20:25.000,276,10993811,12565,0,1664814024,13147.889723070002,72.98168676000205,53609.29085328 2022-10-03,16:20:26.000,276,10993785,13005,0,1664814025,13147.701106389992,72.93939197999862,53609.137136640005 2022-10-03,16:20:27.000,276,10993811,12965,0,1664814026,13147.694370079997,72.85480241999903,53609.0532912 2022-10-03,16:20:28.000,276,10993777,12845,0,1664814027,13147.829096280002,72.76316373000009,53609.22796920001 2022-10-03,16:20:29.000,276,10993794,12765,0,1664814028,13147.835832589997,72.67152504000114,53609.17207224 2022-10-03,16:20:30.000,276,10993836,12685,0,1664814029,13147.829096280002,72.56578809000348,53609.16508512 2022-10-03,16:20:31.000,276,10993800,12685,0,1664814030,13147.775205799997,72.49529679000261,53609.17207224 2022-10-03,16:20:32.000,276,10993822,12925,0,1664814031,13147.754996869997,72.42480549000175,53609.17905936001 2022-10-03,16:20:33.000,276,10993826,12805,0,1664814032,13147.707842700001,72.34021593000216,53609.20700784001 2022-10-03,16:20:34.000,276,10993799,12965,0,1664814033,13147.54617126,72.34726506000152,53609.16508512 2022-10-03,16:20:35.000,276,10993831,12845,0,1664814034,13147.44512661,72.3331668000028,53609.11617528 2022-10-03,16:20:36.000,276,10993838,12725,0,1664814035,13147.31713671999,72.35431419000088,53609.13014952001 2022-10-03,16:20:37.000,276,10993805,12765,0,1664814036,13147.19588313999,72.36136332000024,53609.16508512 2022-10-03,16:20:38.000,276,10993814,12525,0,1664814037,13147.09483848999,72.3684124499996,53609.10918816001 2022-10-03,16:20:39.000,276,10993825,12845,0,1664814038,13147.007266459994,72.37546157999896,53609.02534272 2022-10-03,16:20:40.000,276,10993810,12965,0,1664814039,13146.960112289999,72.39660897000431,53609.08123968001 2022-10-03,16:20:41.000,276,10993792,12765,0,1664814040,13146.939903359998,72.3684124499996,53609.088226800006 2022-10-03,16:20:42.000,276,10993804,12685,0,1664814041,13146.919694429998,72.34726506000152,53609.08123968001 2022-10-03,16:20:43.000,276,10993781,12445,0,1664814042,13146.912958119989,72.29792114999873,53608.98342 2022-10-03,16:20:44.000,276,10993754,12725,0,1664814043,13146.892749189989,72.29792114999873,53608.99739424 2022-10-03,16:20:45.000,276,10993766,12765,0,1664814044,13146.865803949993,72.2344789800045,53608.96245864001 2022-10-03,16:20:46.000,276,10993804,12885,0,1664814045,13146.838858709998,72.19218420000107,53608.93451016 2022-10-03,16:20:47.000,276,10993800,12685,0,1664814046,13146.791704539988,72.15693855000427,53608.95547152 2022-10-03,16:20:48.000,276,10993822,12765,0,1664814047,13146.771495610003,72.1851350700017,53608.94149728001 2022-10-03,16:20:49.000,276,10993787,12725,0,1664814048,13146.751286680003,72.19218420000107,53608.94149728001 2022-10-03,16:20:50.000,276,10993795,12605,0,1664814049,13146.663714649992,72.2203807199985,53608.90656168 2022-10-03,16:20:51.000,276,10993778,12725,0,1664814050,13146.623296789992,72.24857724000321,53608.85765184 2022-10-03,16:20:52.000,276,10993805,12845,0,1664814051,13146.535724759997,72.2203807199985,53608.85765184 2022-10-03,16:20:53.000,276,10993773,12805,0,1664814052,13146.461625349992,72.19923333000042,53608.84367760001 2022-10-03,16:20:54.000,276,10993841,12605,0,1664814053,13146.353844389996,72.1216929000002,53608.76681928 2022-10-03,16:20:55.000,276,10993813,12765,0,1664814054,13146.320162839991,72.07234899000468,53608.83669048 2022-10-03,16:20:56.000,276,10993793,12965,0,1664814055,13146.28648129,71.98071029999846,53608.81572912 2022-10-03,16:20:57.000,276,10993769,12885,0,1664814056,13146.21911818999,71.88202248000016,53608.808742 2022-10-03,16:20:58.000,276,10993820,12845,0,1664814057,13146.17870032999,71.76923640000314,53608.82271624001 2022-10-03,16:20:59.000,276,10993803,12885,0,1664814058,13146.15849139999,71.70579423000163,53608.77380640001 2022-10-03,16:21:00.000,276,10993827,12805,0,1664814059,13146.09786460999,71.61415554000268,53608.71790944 2022-10-03,16:21:01.000,276,10993779,12765,0,1664814060,13146.070919369995,71.58595901999797,53608.70393520001 2022-10-03,16:21:02.000,276,10993778,12925,0,1664814061,13146.04397413,71.51546772000438,53608.682973840005 2022-10-03,16:21:03.000,276,10993798,12685,0,1664814062,13145.93619316999,71.50841858999775,53608.69694808001 2022-10-03,16:21:04.000,276,10993782,12765,0,1664814063,13145.89577530999,71.50841858999775,53608.65502536001 2022-10-03,16:21:05.000,276,10993804,12885,0,1664814064,13145.868830069994,71.43792729000415,53608.67598672001 2022-10-03,16:21:06.000,276,10993814,12965,0,1664814065,13145.868830069994,71.39563251000072,53608.66201248 2022-10-03,16:21:07.000,276,10993816,12645,0,1664814066,13145.720631249998,71.35333773000457,53608.585154160006 2022-10-03,16:21:08.000,276,10993820,12965,0,1664814067,13145.619586599998,71.26169903999835,53608.564192800004 2022-10-03,16:21:09.000,276,10993810,12965,0,1664814068,13145.680213389998,71.14891296000133,53608.65502536001 2022-10-03,16:21:10.000,276,10993826,12845,0,1664814069,13145.633059219988,71.09956904999854,53608.59214128 2022-10-03,16:21:11.000,276,10993812,12645,0,1664814070,13145.558959809998,70.95858645000408,53608.61310264 2022-10-03,16:21:12.000,276,10993785,13005,0,1664814071,13145.538750879998,70.83875124000042,53608.61310264 2022-10-03,16:21:13.000,276,10993829,12845,0,1664814072,13145.478124089997,70.74711255000148,53608.61310264 2022-10-03,16:21:14.000,276,10993825,12845,0,1664814073,13145.464651469993,70.64842473000317,53608.5991284 2022-10-03,16:21:15.000,276,10993815,12765,0,1664814074,13145.336661579997,70.62727733999782,53608.55720568001 2022-10-03,16:21:16.000,276,10993808,12765,0,1664814075,13145.201935379991,70.64137560000381,53608.52227008 2022-10-03,16:21:17.000,276,10993805,12885,0,1664814076,13145.08741811,70.62022820999846,53608.54323144 2022-10-03,16:21:18.000,276,10993811,12925,0,1664814077,13144.9459556,70.59908082000038,53608.53624432001 2022-10-03,16:21:19.000,276,10993774,12805,0,1664814078,13144.80449309,70.6131790799991,53608.564192800004 2022-10-03,16:21:20.000,276,10993806,12965,0,1664814079,13144.663030579999,70.70481776999804,53608.4943216 2022-10-03,16:21:21.000,276,10993808,13045,0,1664814080,13144.609140099994,70.69071950999933,53608.53624432001 2022-10-03,16:21:22.000,276,10993865,12925,0,1664814081,13144.460941279998,70.73301429000276,53608.4943216 2022-10-03,16:21:23.000,276,10993844,12845,0,1664814082,13144.380105559998,70.74711255000148,53608.50829584001 2022-10-03,16:21:24.000,276,10993801,12765,0,1664814083,13144.258851979997,70.76825993999955,53608.48733448001 2022-10-03,16:21:25.000,276,10993793,12765,0,1664814084,13144.151071020002,70.70481776999804,53608.396501920004 2022-10-03,16:21:26.000,276,10993786,12845,0,1664814085,13144.151071020002,70.74006342000212,53608.45239888 2022-10-03,16:21:27.000,276,10993798,12725,0,1664814086,13144.009608510001,70.70481776999804,53608.47336024 2022-10-03,16:21:28.000,276,10993799,12925,0,1664814087,13143.969190650001,70.65547386000253,53608.50130872 2022-10-03,16:21:29.000,276,10993790,12605,0,1664814088,13143.928772790001,70.59908082000038,53608.4943216 2022-10-03,16:21:30.000,276,10993783,12765,0,1664814089,13143.80078289999,70.54268777999823,53608.48733448001 2022-10-03,16:21:31.000,276,10993862,12885,0,1664814090,13143.69973824999,70.52154039000015,53608.43143752 2022-10-03,16:21:32.000,276,10993818,12725,0,1664814091,13143.50438526,70.54973691000487,53608.41047616001 2022-10-03,16:21:33.000,276,10993792,12685,0,1664814092,13143.403340609999,70.57088430000294,53608.43842464001 2022-10-03,16:21:34.000,276,10993817,12605,0,1664814093,13143.248405479993,70.55678604000423,53608.44541176 2022-10-03,16:21:35.000,276,10993827,12925,0,1664814094,13143.005898319992,70.59908082000038,53608.36156632001 2022-10-03,16:21:36.000,276,10993830,12965,0,1664814095,13142.972216770002,70.65547386000253,53608.43842464001 2022-10-03,16:21:37.000,276,10993792,12845,0,1664814096,13142.891381050002,70.69071950999933,53608.40348904 2022-10-03,16:21:38.000,276,10993817,12965,0,1664814097,13142.776863779996,70.69071950999933,53608.396501920004 2022-10-03,16:21:39.000,276,10993818,12885,0,1664814098,13142.68929175,70.73301429000276,53608.37554056 2022-10-03,16:21:40.000,276,10993808,13045,0,1664814099,13142.62866496,70.75416168000083,53608.36855344001 2022-10-03,16:21:41.000,276,10993798,13045,0,1664814100,13142.60171971999,70.67662125000061,53608.33361784 2022-10-03,16:21:42.000,276,10993826,12845,0,1664814101,13142.48046613999,70.65547386000253,53608.24278528001 2022-10-03,16:21:43.000,276,10993781,12645,0,1664814102,13142.62192864999,70.59203169000102,53608.34060496001 2022-10-03,16:21:44.000,276,10993796,12645,0,1664814103,13142.60845603,70.5779334300023,53608.3545792 2022-10-03,16:21:45.000,276,10993814,12765,0,1664814104,13142.64887389,70.54268777999823,53608.36156632001 2022-10-03,16:21:46.000,276,10993811,12805,0,1664814105,13142.56130185999,70.52858951999951,53608.32663072 2022-10-03,16:21:47.000,276,10993803,13285,0,1664814106,13142.54109292999,70.54973691000487,53608.29169512001 2022-10-03,16:21:48.000,276,10993819,12845,0,1664814107,13142.42657566,70.56383517000359,53608.29169512001 2022-10-03,16:21:49.000,276,10993761,12685,0,1664814108,13142.34573994,70.62022820999846,53608.31964360001 2022-10-03,16:21:50.000,276,10993810,12925,0,1664814109,13142.251431599994,70.71891603000404,53608.33361784 2022-10-03,16:21:51.000,276,10993783,13045,0,1664814110,13142.157123259989,70.77530906999891,53608.27073376001 2022-10-03,16:21:52.000,276,10993773,12765,0,1664814111,13142.029133369993,70.88104602000385,53608.31964360001 2022-10-03,16:21:53.000,276,10993800,12965,0,1664814112,13141.961770269998,70.97973384000215,53608.347592080005 2022-10-03,16:21:54.000,276,10993781,12725,0,1664814113,13141.901143479998,71.0361268800043,53608.33361784 2022-10-03,16:21:55.000,276,10993813,12765,0,1664814114,13141.901143479998,71.08547078999982,53608.31964360001 2022-10-03,16:21:56.000,276,10993839,12885,0,1664814115,13141.752944660002,71.16301122000004,53608.23579816 2022-10-03,16:21:57.000,276,10993809,12805,0,1664814116,13141.759680969997,71.17710947999876,53608.27073376001 2022-10-03,16:21:58.000,276,10993796,12885,0,1664814117,13141.766417279992,71.26169903999835,53608.27073376001 2022-10-03,16:21:59.000,276,10993823,12605,0,1664814118,13141.793362520002,71.30399382000178,53608.27073376001 2022-10-03,16:22:00.000,276,10993835,12765,0,1664814119,13141.779889899997,71.40973076999944,53608.25675952 2022-10-03,16:22:01.000,276,10993778,12805,0,1664814120,13141.692317870002,71.43792729000415,53608.25675952 2022-10-03,16:22:02.000,276,10993771,12685,0,1664814121,13141.739472039997,71.50841858999775,53608.32663072 2022-10-03,16:22:03.000,276,10993822,12845,0,1664814122,13141.672108940002,71.55071337000118,53608.31265648 2022-10-03,16:22:04.000,276,10993826,12845,0,1664814123,13141.537382739996,71.61415554000268,53608.33361784 2022-10-03,16:22:05.000,276,10993832,12805,0,1664814124,13141.463283329991,71.69169597000291,53608.3545792 2022-10-03,16:22:06.000,276,10993775,12885,0,1664814125,13141.40265653999,71.74103987999843,53608.36855344001 2022-10-03,16:22:07.000,276,10993820,12965,0,1664814126,13141.294875579995,71.71989249000035,53608.40348904 2022-10-03,16:22:08.000,276,10993780,12965,0,1664814127,13141.22077616999,71.76923640000314,53608.41047616001 2022-10-03,16:22:09.000,276,10993818,12685,0,1664814128,13141.13994044999,71.83267857000465,53608.41047616001 2022-10-03,16:22:10.000,276,10993819,12725,0,1664814129,13141.16688569,71.84677683000336,53608.47336024 2022-10-03,16:22:11.000,276,10993845,12805,0,1664814130,13141.214039859995,71.86792422000144,53608.48034736 2022-10-03,16:22:12.000,276,10993802,12725,0,1664814131,13141.24098509999,71.89612073999888,53608.45938600001 2022-10-03,16:22:13.000,276,10993816,13045,0,1664814132,13141.30161188999,71.91021900000487,53608.50130872 2022-10-03,16:22:14.000,276,10993774,12685,0,1664814133,13141.24098509999,71.91726813000423,53608.48034736 2022-10-03,16:22:15.000,276,10993774,12805,0,1664814134,13141.28813927,71.95956291000039,53608.48733448001 2022-10-03,16:22:16.000,276,10993759,12645,0,1664814135,13141.315084509995,72.01595595000254,53608.55021856 2022-10-03,16:22:17.000,276,10993792,12805,0,1664814136,13141.28140295999,72.00890682000318,53608.52925720001 2022-10-03,16:22:18.000,276,10993774,12605,0,1664814137,13141.26119402999,71.99480856000446,53608.61310264 2022-10-03,16:22:19.000,276,10993815,12605,0,1664814138,13141.214039859995,71.99480856000446,53608.5991284 2022-10-03,16:22:20.000,276,10993761,12605,0,1664814139,13141.133204139995,71.94546465000167,53608.61310264 2022-10-03,16:22:21.000,276,10993782,12765,0,1664814140,13141.09952258999,71.93136639000295,53608.59214128 2022-10-03,16:22:22.000,276,10993790,12965,0,1664814141,13141.03889579999,71.93841552000231,53608.62008976 2022-10-03,16:22:23.000,276,10993797,12765,0,1664814142,13141.052368419994,71.94546465000167,53608.64105112 2022-10-03,16:22:24.000,276,10993818,13045,0,1664814143,13141.09952258999,71.95956291000039,53608.6689996 2022-10-03,16:22:25.000,276,10993792,12965,0,1664814144,13141.153413069995,71.99480856000446,53608.71092232 2022-10-03,16:22:26.000,276,10993795,12885,0,1664814145,13141.14667676,72.03710334000061,53608.70393520001 2022-10-03,16:22:27.000,276,10993818,12725,0,1664814146,13141.193830929995,72.05825072999869,53608.75983216 2022-10-03,16:22:28.000,276,10993801,12965,0,1664814147,13141.22751248,72.06529985999805,53608.79476776001 2022-10-03,16:22:29.000,276,10993819,12765,0,1664814148,13141.28813927,72.06529985999805,53608.78778064 2022-10-03,16:22:30.000,276,10993805,12805,0,1664814149,13141.22751248,72.1216929000002,53608.83669048 2022-10-03,16:22:31.000,276,10993786,12725,0,1664814150,13141.274666649995,72.11464377000084,53608.86463896001 2022-10-03,16:22:32.000,276,10993803,12965,0,1664814151,13141.294875579995,72.14284028999828,53608.95547152 2022-10-03,16:22:33.000,276,10993778,12765,0,1664814152,13141.28813927,72.17103681000299,53608.93451016 2022-10-03,16:22:34.000,276,10993809,12765,0,1664814153,13141.20056723999,72.16398768000363,53608.96245864001 2022-10-03,16:22:35.000,276,10993818,12605,0,1664814154,13141.20056723999,72.16398768000363,53609.018355600005 2022-10-03,16:22:36.000,276,10993815,12765,0,1664814155,13141.16014937999,72.16398768000363,53608.92752304 2022-10-03,16:22:37.000,276,10993834,12445,0,1664814156,13141.16014937999,72.14988942000491,53609.0532912 2022-10-03,16:22:38.000,276,10993811,12925,0,1664814157,13141.133204139995,72.17103681000299,53608.99040712001 2022-10-03,16:22:39.000,276,10993783,12805,0,1664814158,13141.12646783,72.14284028999828,53608.969445760005 2022-10-03,16:22:40.000,276,10993779,12925,0,1664814159,13141.112995209995,72.0864472500034,53609.0532912 2022-10-03,16:22:41.000,276,10993814,12765,0,1664814160,13141.08604997,72.05120159999933,53609.088226800006 2022-10-03,16:22:42.000,276,10993799,13085,0,1664814161,13141.04563211,72.00185769000382,53609.14412376 2022-10-03,16:22:43.000,276,10993810,12605,0,1664814162,13141.011950559994,71.9736611699991,53609.15111088 2022-10-03,16:22:44.000,276,10993815,13085,0,1664814163,13140.958060079989,71.9736611699991,53609.15111088 2022-10-03,16:22:45.000,276,10993786,12645,0,1664814164,13140.857015429989,71.95956291000039,53609.13014952001 2022-10-03,16:22:46.000,276,10993830,13045,0,1664814165,13140.735761849988,71.96661203999975,53609.1231624 2022-10-03,16:22:47.000,276,10993791,12805,0,1664814166,13140.702080299998,71.96661203999975,53609.21399496 2022-10-03,16:22:48.000,276,10993825,12845,0,1664814167,13140.627980889993,71.9736611699991,53609.2629048 2022-10-03,16:22:49.000,276,10993792,12765,0,1664814168,13140.567354099992,71.9736611699991,53609.234956320004 2022-10-03,16:22:50.000,276,10993790,12845,0,1664814169,13140.520199929997,71.95956291000039,53609.24893056001 2022-10-03,16:22:51.000,276,10993804,12925,0,1664814170,13140.486518379992,71.95956291000039,53609.24893056001 2022-10-03,16:22:52.000,276,10993799,12845,0,1664814171,13140.338319559996,71.95251378000103,53609.24194344 2022-10-03,16:22:53.000,276,10993816,12885,0,1664814172,13140.324846939991,71.95956291000039,53609.21399496 2022-10-03,16:22:54.000,276,10993788,12805,0,1664814173,13140.291165390001,71.91021900000487,53609.22098208 2022-10-03,16:22:55.000,276,10993799,12605,0,1664814174,13140.196857049996,71.88907160999952,53609.20700784001 2022-10-03,16:22:56.000,276,10993814,12725,0,1664814175,13140.16991181,71.82562943999801,53609.2629048 2022-10-03,16:22:57.000,276,10993783,12605,0,1664814176,13140.136230259996,71.81858030999865,53609.31181464 2022-10-03,16:22:58.000,276,10993802,12645,0,1664814177,13140.08907609,71.79743292000057,53609.304827520005 2022-10-03,16:22:59.000,276,10993768,13005,0,1664814178,13140.06886716,71.75513814000442,53609.29784040001 2022-10-03,16:23:00.000,276,10993813,12925,0,1664814179,13140.035185609995,71.73399074999907,53609.24893056001 2022-10-03,16:23:01.000,276,10993818,12765,0,1664814180,13139.96782251,71.69874510000227,53609.255917680006 2022-10-03,16:23:02.000,276,10993808,12765,0,1664814181,13139.974558819995,71.70579423000163,53609.29085328 2022-10-03,16:23:03.000,276,10993795,12925,0,1664814182,13139.974558819995,71.6634994499982,53609.304827520005 2022-10-03,16:23:04.000,276,10993772,12645,0,1664814183,13139.974558819995,71.6634994499982,53609.31880176 2022-10-03,16:23:05.000,276,10993759,12765,0,1664814184,13139.98129512999,71.62120467000204,53609.31181464 2022-10-03,16:23:06.000,276,10993807,12965,0,1664814185,13139.92740465,71.64940118999948,53609.29784040001 2022-10-03,16:23:07.000,276,10993857,12805,0,1664814186,13139.90719572,71.67054858000483,53609.304827520005 2022-10-03,16:23:08.000,276,10993791,12805,0,1664814187,13139.765733209999,71.68464684000355,53609.29784040001 2022-10-03,16:23:09.000,276,10993813,12885,0,1664814188,13139.664688559998,71.69169597000291,53609.33976312 2022-10-03,16:23:10.000,276,10993812,12725,0,1664814189,13139.476071880003,71.74808900999778,53609.24893056001 2022-10-03,16:23:11.000,276,10993765,12685,0,1664814190,13139.334609370002,71.82562943999801,53609.28386616 2022-10-03,16:23:12.000,276,10993781,12845,0,1664814191,13139.233564720002,71.99480856000446,53609.32578888001 2022-10-03,16:23:13.000,276,10993805,12605,0,1664814192,13139.119047449996,72.12874202999956,53609.353737360005 2022-10-03,16:23:14.000,276,10993835,12805,0,1664814193,13138.9506397,72.27677376000065,53609.37469872001 2022-10-03,16:23:15.000,276,10993832,12805,0,1664814194,13138.86306766999,72.4318546200011,53609.39566008001 2022-10-03,16:23:16.000,276,10993818,12805,0,1664814195,13138.7485504,72.60103374000028,53609.36072448 2022-10-03,16:23:17.000,276,10993780,12925,0,1664814196,13138.62729682,72.69972155999858,53609.39566008001 2022-10-03,16:23:18.000,276,10993804,12605,0,1664814197,13138.53972478999,72.85480241999903,53609.33976312 2022-10-03,16:23:19.000,276,10993848,12765,0,1664814198,13138.526252169999,72.97463763000269,53609.31181464 2022-10-03,16:23:20.000,276,10993826,12765,0,1664814199,13138.458889069989,73.05922719000228,53609.367711599996 2022-10-03,16:23:21.000,276,10993797,12805,0,1664814200,13138.404998589998,73.1367676200025,53609.31181464 2022-10-03,16:23:22.000,276,10993787,12685,0,1664814201,13138.357844419988,73.22135718000209,53609.32578888001 2022-10-03,16:23:23.000,276,10993804,12965,0,1664814202,13138.290481319993,73.2847993500036,53609.37469872001 2022-10-03,16:23:24.000,276,10993797,12925,0,1664814203,13138.216381910002,73.33414325999911,53609.332776 2022-10-03,16:23:25.000,276,10993838,12605,0,1664814204,13138.149018809992,73.3834871700019,53609.34675024001 2022-10-03,16:23:26.000,276,10993834,13125,0,1664814205,13138.054710470002,73.50332237999828,53609.304827520005 2022-10-03,16:23:27.000,276,10993829,12845,0,1664814206,13137.953665820001,73.58791193999787,53609.32578888001 2022-10-03,16:23:28.000,276,10993842,12765,0,1664814207,13137.899775339996,73.70774715000152,53609.29085328 2022-10-03,16:23:29.000,276,10993826,12765,0,1664814208,13137.83241224,73.8275823599979,53609.26989192 2022-10-03,16:23:30.000,276,10993789,12925,0,1664814209,13137.778521759996,73.94741757000156,53609.37469872001 2022-10-03,16:23:31.000,276,10993775,12805,0,1664814210,13137.738103899996,74.08135104000394,53609.32578888001 2022-10-03,16:23:32.000,276,10993810,12685,0,1664814211,13137.66400448999,74.20823537999968,53609.2629048 2022-10-03,16:23:33.000,276,10993789,12765,0,1664814212,13137.66400448999,74.2857758099999,53609.29784040001 2022-10-03,16:23:34.000,276,10993865,12885,0,1664814213,13137.637059249995,74.45495492999908,53609.28386616 2022-10-03,16:23:35.000,276,10993810,12805,0,1664814214,13137.576432459995,74.62413404999825,53609.29784040001 2022-10-03,16:23:36.000,276,10993820,12925,0,1664814215,13137.54275090999,74.73692013000255,53609.29085328 2022-10-03,16:23:37.000,276,10993828,12805,0,1664814216,13137.576432459995,74.91314838000108,53609.332776 2022-10-03,16:23:38.000,276,10993814,12845,0,1664814217,13137.46191518999,75.07527837000089,53609.31880176 2022-10-03,16:23:39.000,276,10993820,12885,0,1664814218,13137.414761019994,75.20921184000326,53609.28386616 2022-10-03,16:23:40.000,276,10993775,12725,0,1664814219,13137.36087053999,75.40658747999987,53609.22796920001 2022-10-03,16:23:41.000,276,10993766,12925,0,1664814220,13137.306980059999,75.5828157299984,53609.31181464 2022-10-03,16:23:42.000,276,10993790,12845,0,1664814221,13137.280034819989,75.78019137000229,53609.20700784001 2022-10-03,16:23:43.000,276,10993836,12605,0,1664814222,13137.300243749989,75.9423213600021,53609.304827520005 2022-10-03,16:23:44.000,276,10993793,12845,0,1664814223,13137.306980059999,76.1396969999987,53609.28386616 2022-10-03,16:23:45.000,276,10993758,12965,0,1664814224,13137.354134229994,76.3511709000013,53609.27687904001 2022-10-03,16:23:46.000,276,10993772,12765,0,1664814225,13137.40802471,76.51330089000112,53609.31181464 2022-10-03,16:23:47.000,276,10993803,12765,0,1664814226,13137.434969949994,76.71772566000436,53609.31880176 2022-10-03,16:23:48.000,276,10993783,12765,0,1664814227,13137.40802471,76.90100304000225,53609.27687904001 2022-10-03,16:23:49.000,276,10993783,12805,0,1664814228,13137.50233304999,77.0560839000027,53609.304827520005 2022-10-03,16:23:50.000,276,10993812,12805,0,1664814229,13137.54275090999,77.23231215000123,53609.255917680006 2022-10-03,16:23:51.000,276,10993838,12485,0,1664814230,13137.6707408,77.35919649000425,53609.31181464 2022-10-03,16:23:52.000,276,10993792,12765,0,1664814231,13137.738103899996,77.52132648000406,53609.367711599996 2022-10-03,16:23:53.000,276,10993766,13005,0,1664814232,13137.893039030001,77.67640734000452,53609.367711599996 2022-10-03,16:23:54.000,276,10993793,12805,0,1664814233,13137.967138439992,77.80329168000026,53609.367711599996 2022-10-03,16:23:55.000,276,10993806,12765,0,1664814234,13138.081655709997,77.97247079999943,53609.36072448 2022-10-03,16:23:56.000,276,10993833,12965,0,1664814235,13138.108600949992,78.12050253000052,53609.39566008001 2022-10-03,16:23:57.000,276,10993816,12805,0,1664814236,13138.229854529993,78.31082903999777,53609.4375828 2022-10-03,16:23:58.000,276,10993830,12805,0,1664814237,13138.256799770003,78.47295903000486,53609.45155704 2022-10-03,16:23:59.000,276,10993835,12685,0,1664814238,13138.344371799998,78.63508902000467,53609.47950552 2022-10-03,16:24:00.000,276,10993796,13045,0,1664814239,13138.431943829994,78.78312074999849,53609.507454 2022-10-03,16:24:01.000,276,10993828,12765,0,1664814240,13138.553197409994,78.92410335000022,53609.55636384 2022-10-03,16:24:02.000,276,10993838,12765,0,1664814241,13138.654242059994,79.07918421000068,53609.60527368 2022-10-03,16:24:03.000,276,10993799,13005,0,1664814242,13138.735077779995,79.21311768000305,53609.60527368 2022-10-03,16:24:04.000,276,10993813,12805,0,1664814243,13138.775495639995,79.304756370002,53609.62623504 2022-10-03,16:24:05.000,276,10993814,12805,0,1664814244,13138.876540289995,79.41754244999902,53609.63322216001 2022-10-03,16:24:06.000,276,10993799,12805,0,1664814245,13138.977584939996,79.50918113999796,53609.69610624 2022-10-03,16:24:07.000,276,10993813,13125,0,1664814246,13139.078629589996,79.54442679000203,53609.738028960004 2022-10-03,16:24:08.000,276,10993810,12965,0,1664814247,13139.206619479992,79.6149180900029,53609.80091304001 2022-10-03,16:24:09.000,276,10993796,12965,0,1664814248,13139.341345679997,79.65721286999906,53609.7869388 2022-10-03,16:24:10.000,276,10993773,12685,0,1664814249,13139.415445090002,79.72770416999992,53609.82886152001 2022-10-03,16:24:11.000,276,10993798,12765,0,1664814250,13139.482808189998,79.81229372999951,53609.87777136001 2022-10-03,16:24:12.000,276,10993810,12805,0,1664814251,13139.435654020002,79.91803068000445,53609.870784239996 2022-10-03,16:24:13.000,276,10993786,12845,0,1664814252,13139.577116529988,79.98147284999868,53609.9616168 2022-10-03,16:24:14.000,276,10993810,12805,0,1664814253,13139.678161179989,80.1083571900017,53610.05943648 2022-10-03,16:24:15.000,276,10993800,12885,0,1664814254,13139.671424869994,80.24933979000343,53610.08738496001 2022-10-03,16:24:16.000,276,10993829,12765,0,1664814255,13139.75899689999,80.41146978000324,53610.17821752 2022-10-03,16:24:17.000,276,10993804,12765,0,1664814256,13139.86004154999,80.53130498999963,53610.21315312001 2022-10-03,16:24:18.000,276,10993807,13045,0,1664814257,13139.913932029995,80.67228759000136,53610.2760372 2022-10-03,16:24:19.000,276,10993783,12805,0,1664814258,13139.96782251,80.80622106000374,53610.32494704 2022-10-03,16:24:20.000,276,10993790,12765,0,1664814259,13140.08233977999,80.89785975000268,53610.33892128 2022-10-03,16:24:21.000,276,10993805,12725,0,1664814260,13140.176648119996,80.96835105000355,53610.38084400001 2022-10-03,16:24:22.000,276,10993803,12885,0,1664814261,13140.338319559996,81.01769495999906,53610.408792480004 2022-10-03,16:24:23.000,276,10993817,12925,0,1664814262,13140.493254690002,81.03884235000442,53610.478663680005 2022-10-03,16:24:24.000,276,10993795,12725,0,1664814263,13140.688607679993,81.01769495999906,53610.541547759996 2022-10-03,16:24:25.000,276,10993813,12685,0,1664814264,13140.910905909994,81.03884235000442,53610.541547759996 2022-10-03,16:24:26.000,276,10993812,12845,0,1664814265,13141.07931365999,81.01769495999906,53610.66731592001 2022-10-03,16:24:27.000,276,10993837,12685,0,1664814266,13141.254457719995,81.03884235000442,53610.72321288 2022-10-03,16:24:28.000,276,10993807,12765,0,1664814267,13141.40939285,81.07408800000121,53610.695264400005 2022-10-03,16:24:29.000,276,10993795,12765,0,1664814268,13141.550855360001,81.109333649998,53610.814045440005 2022-10-03,16:24:30.000,276,10993818,12805,0,1664814269,13141.577800599996,81.123431910004,53610.862955280005 2022-10-03,16:24:31.000,276,10993791,12725,0,1664814270,13141.624954769992,81.18687407999823,53610.932826480006 2022-10-03,16:24:32.000,276,10993797,12885,0,1664814271,13141.672108940002,81.24326712000038,53611.00269768001 2022-10-03,16:24:33.000,276,10993776,12805,0,1664814272,13141.685581559992,81.25031624999974,53611.0096848 2022-10-03,16:24:34.000,276,10993814,12645,0,1664814273,13141.827044069993,81.27851277000445,53611.1144916 2022-10-03,16:24:35.000,276,10993780,12885,0,1664814274,13141.907879789993,81.30670929000189,53611.17737568 2022-10-03,16:24:36.000,276,10993782,12885,0,1664814275,13142.049342299993,81.34900406999805,53611.212311279996 2022-10-03,16:24:37.000,276,10993850,12965,0,1664814276,13142.170595879994,81.32080755000061,53611.30314384 2022-10-03,16:24:38.000,276,10993788,12845,0,1664814277,13142.34573994,81.38424972000212,53611.33807944001 2022-10-03,16:24:39.000,276,10993794,12845,0,1664814278,13142.52762031,81.39129885000148,53611.38698928001 2022-10-03,16:24:40.000,276,10993810,12965,0,1664814279,13142.709500680001,81.39129885000148,53611.47782184001 2022-10-03,16:24:41.000,276,10993799,12845,0,1664814280,13142.850963190001,81.39834798000084,53611.56166728 2022-10-03,16:24:42.000,276,10993851,12805,0,1664814281,13142.965480459992,81.39834798000084,53611.61057712 2022-10-03,16:24:43.000,276,10993796,12525,0,1664814282,13143.059788799997,81.46179015000234,53611.71538392 2022-10-03,16:24:44.000,276,10993805,12925,0,1664814283,13143.120415589998,81.4688392800017,53611.72237104001 2022-10-03,16:24:45.000,276,10993816,12965,0,1664814284,13143.140624519998,81.53228145000321,53611.80621648 2022-10-03,16:24:46.000,276,10993819,12925,0,1664814285,13143.100206659998,81.56047797000065,53611.8830748 2022-10-03,16:24:47.000,276,10993816,12725,0,1664814286,13143.133888210003,81.56047797000065,53611.99486872 2022-10-03,16:24:48.000,276,10993802,12685,0,1664814287,13143.066525109993,81.58162535999872,53612.00884296001 2022-10-03,16:24:49.000,276,10993796,12685,0,1664814288,13143.053052490002,81.62392014000216,53612.12063688 2022-10-03,16:24:50.000,276,10993814,12565,0,1664814289,13143.012634630002,81.6803131800043,53612.12762400001 2022-10-03,16:24:51.000,276,10993808,12725,0,1664814290,13142.992425700002,81.67326404999767,53612.19050808 2022-10-03,16:24:52.000,276,10993789,12885,0,1664814291,13142.931798910002,81.68736231000366,53612.18352096 2022-10-03,16:24:53.000,276,10993806,12885,0,1664814292,13143.032843560002,81.6803131800043,53612.33025048 2022-10-03,16:24:54.000,276,10993835,12925,0,1664814293,13143.005898319992,81.69441144000302,53612.274353520006 2022-10-03,16:24:55.000,276,10993799,12685,0,1664814294,13143.086734039993,81.67326404999767,53612.372173200005 2022-10-03,16:24:56.000,276,10993791,12805,0,1664814295,13143.187778689993,81.66621491999831,53612.42807016 2022-10-03,16:24:57.000,276,10993808,12925,0,1664814296,13143.261878099998,81.6168710100028,53612.46300576001 2022-10-03,16:24:58.000,276,10993808,12885,0,1664814297,13143.342713819999,81.5675271,53612.52588984 2022-10-03,16:24:59.000,276,10993807,12645,0,1664814298,13143.4639674,81.52523232000385,53612.55383832 2022-10-03,16:25:00.000,276,10993794,12925,0,1664814299,13143.511121569994,81.5040849299985,53612.56082544001 2022-10-03,16:25:01.000,276,10993803,12645,0,1664814300,13143.55827573999,81.44769189000363,53612.63069664001 2022-10-03,16:25:02.000,276,10993807,12885,0,1664814301,13143.591957289995,81.37720059000276,53612.60274816001 2022-10-03,16:25:03.000,276,10993827,12645,0,1664814302,13143.59869359999,81.35605320000468,53612.67261936 2022-10-03,16:25:04.000,276,10993801,12765,0,1664814303,13143.551539429995,81.29966016000253,53612.66563224 2022-10-03,16:25:05.000,276,10993807,12605,0,1664814304,13143.62563884,81.23621799000102,53612.756464800004 2022-10-03,16:25:06.000,276,10993819,12925,0,1664814305,13143.61890252999,81.17277581999952,53612.76345192 2022-10-03,16:25:07.000,276,10993807,12725,0,1664814306,13143.65932038999,81.14457930000208,53612.84729736001 2022-10-03,16:25:08.000,276,10993836,12965,0,1664814307,13143.64584777,81.109333649998,53612.826336000006 2022-10-03,16:25:09.000,276,10993840,13045,0,1664814308,13143.672793009995,81.05294061000313,53612.86825872001 2022-10-03,16:25:10.000,276,10993829,12845,0,1664814309,13143.72668349,81.01769495999906,53612.91018144 2022-10-03,16:25:11.000,276,10993842,12845,0,1664814310,13143.71994717999,80.98244931000227,53612.9311428 2022-10-03,16:25:12.000,276,10993753,12725,0,1664814311,13143.78731028,80.94015452999884,53612.945117040006 2022-10-03,16:25:13.000,276,10993841,12965,0,1664814312,13143.794046589996,80.89785975000268,53612.91716856001 2022-10-03,16:25:14.000,276,10993862,12885,0,1664814313,13143.84120075999,80.89081062000332,53612.91018144 2022-10-03,16:25:15.000,276,10993813,12685,0,1664814314,13143.962454339991,80.84146671000053,53613.01498824001 2022-10-03,16:25:16.000,276,10993807,12765,0,1664814315,13143.935509099996,80.79917193000438,53613.001014 2022-10-03,16:25:17.000,276,10993818,12885,0,1664814316,13143.996135889996,80.82031932000245,53612.96607840001 2022-10-03,16:25:18.000,276,10993823,12765,0,1664814317,13143.989399580001,80.75687715000095,53612.98703976001 2022-10-03,16:25:19.000,276,10993781,12765,0,1664814318,13143.88835493,80.74982802000159,53613.00800112 2022-10-03,16:25:20.000,276,10993802,12925,0,1664814319,13143.982663269991,80.69343497999944,53613.10582080001 2022-10-03,16:25:21.000,276,10993786,12765,0,1664814320,13143.982663269991,80.62999280999793,53613.06389808001 2022-10-03,16:25:22.000,276,10993803,12885,0,1664814321,13144.002872199992,80.61589454999921,53613.08485944001 2022-10-03,16:25:23.000,276,10993794,12605,0,1664814322,13144.029817440001,80.53130498999963,53613.10582080001 2022-10-03,16:25:24.000,276,10993771,12765,0,1664814323,13144.023081129992,80.44671543000004,53613.06389808001 2022-10-03,16:25:25.000,276,10993776,12765,0,1664814324,13144.029817440001,80.41146978000324,53613.05691096 2022-10-03,16:25:26.000,276,10993787,12725,0,1664814325,13144.171279950002,80.36917499999981,53613.01498824001 2022-10-03,16:25:27.000,276,10993792,12805,0,1664814326,13144.151071020002,80.33392935000302,53613.02197536 2022-10-03,16:25:28.000,276,10993805,12845,0,1664814327,13144.279060909997,80.3057328299983,53613.10582080001 2022-10-03,16:25:29.000,276,10993797,12725,0,1664814328,13144.332951390003,80.26343805000215,53613.03594960001 2022-10-03,16:25:30.000,276,10993817,12805,0,1664814329,13144.400314489998,80.24933979000343,53613.06389808001 2022-10-03,16:25:31.000,276,10993788,12765,0,1664814330,13144.454204969988,80.26343805000215,53613.05691096 2022-10-03,16:25:32.000,276,10993812,12765,0,1664814331,13144.494622829989,80.24933979000343,53613.0708852 2022-10-03,16:25:33.000,276,10993804,12805,0,1664814332,13144.568722239994,80.19999588000064,53613.02896248 2022-10-03,16:25:34.000,276,10993802,12725,0,1664814333,13144.588931169994,80.15065196999785,53612.994026880006 2022-10-03,16:25:35.000,276,10993813,12765,0,1664814334,13144.71692105999,80.1083571900017,53613.02896248 2022-10-03,16:25:36.000,276,10993795,12885,0,1664814335,13144.791020469995,80.0731115400049,53613.0708852 2022-10-03,16:25:37.000,276,10993839,12685,0,1664814336,13144.84491095,80.00262024000403,53613.09883368 2022-10-03,16:25:38.000,276,10993840,12605,0,1664814337,13144.871856189995,79.97442371999932,53613.091846560004 2022-10-03,16:25:39.000,276,10993806,13005,0,1664814338,13144.871856189995,79.90393241999845,53613.09883368 2022-10-03,16:25:40.000,276,10993786,12845,0,1664814339,13144.871856189995,79.90393241999845,53613.09883368 2022-10-03,16:25:41.000,276,10993796,12685,0,1664814340,13144.86511988,79.81934285999887,53613.07787232 2022-10-03,16:25:42.000,276,10993808,12725,0,1664814341,13144.88532881,79.77704808000271,53613.04992384 2022-10-03,16:25:43.000,276,10993810,12725,0,1664814342,13144.82470202,79.77704808000271,53612.994026880006 2022-10-03,16:25:44.000,276,10993808,12805,0,1664814343,13144.85838356999,79.74180242999864,53613.06389808001 2022-10-03,16:25:45.000,276,10993824,12805,0,1664814344,13144.90553774,79.69950765000249,53613.0708852 2022-10-03,16:25:46.000,276,10993799,12765,0,1664814345,13144.9459556,79.68540939000377,53613.01498824001 2022-10-03,16:25:47.000,276,10993839,12725,0,1664814346,13144.952691909995,79.66426199999842,53612.98703976001 2022-10-03,16:25:48.000,276,10993805,12885,0,1664814347,13144.99984607999,79.6501637399997,53612.994026880006 2022-10-03,16:25:49.000,276,10993811,12805,0,1664814348,13144.993109769995,79.6149180900029,53612.98703976001 2022-10-03,16:25:50.000,276,10993826,12725,0,1664814349,13145.053736559996,79.6149180900029,53612.96607840001 2022-10-03,16:25:51.000,276,10993770,12685,0,1664814350,13145.053736559996,79.56557418000011,53613.001014 2022-10-03,16:25:52.000,276,10993817,12885,0,1664814351,13145.033527629996,79.55852505000075,53612.90319432 2022-10-03,16:25:53.000,276,10993793,12725,0,1664814352,13145.04700025,79.53032853000332,53612.91018144 2022-10-03,16:25:54.000,276,10993781,12765,0,1664814353,13145.04026393999,79.48098462000053,53612.90319432 2022-10-03,16:25:55.000,276,10993801,12765,0,1664814354,13144.9459556,79.43164070999774,53612.91716856001 2022-10-03,16:25:56.000,276,10993803,13005,0,1664814355,13144.85838356999,79.41754244999902,53612.826336000006 2022-10-03,16:25:57.000,276,10993792,12805,0,1664814356,13144.7438663,79.32590376000007,53612.81236176 2022-10-03,16:25:58.000,276,10993823,12605,0,1664814357,13144.71692105999,79.28360898000392,53612.77043904001 2022-10-03,16:25:59.000,276,10993801,12805,0,1664814358,13144.71692105999,79.24131420000049,53612.826336000006 2022-10-03,16:26:00.000,276,10993789,12925,0,1664814359,13144.72365737,79.18492115999834,53612.77043904001 2022-10-03,16:26:01.000,276,10993828,12805,0,1664814360,13144.750602609995,79.10738072999811,53612.74249056 2022-10-03,16:26:02.000,276,10993846,12845,0,1664814361,13144.811229399995,79.02984029999789,53612.67960648001 2022-10-03,16:26:03.000,276,10993779,12605,0,1664814362,13144.84491095,79.00164378000045,53612.70056784001 2022-10-03,16:26:04.000,276,10993799,12965,0,1664814363,13144.90553774,78.9452507399983,53612.588773920004 2022-10-03,16:26:05.000,276,10993786,12845,0,1664814364,13144.9459556,78.88180857000407,53612.588773920004 2022-10-03,16:26:06.000,276,10993805,12685,0,1664814365,13144.912274049995,78.85361204999936,53612.5468512 2022-10-03,16:26:07.000,276,10993775,12965,0,1664814366,13144.892065119995,78.76902248999977,53612.52588984 2022-10-03,16:26:08.000,276,10993854,12805,0,1664814367,13144.82470202,78.74787510000169,53612.51191560001 2022-10-03,16:26:09.000,276,10993772,12925,0,1664814368,13144.75733891999,78.74082597000233,53612.50492848 2022-10-03,16:26:10.000,276,10993820,12925,0,1664814369,13144.629349029994,78.70558031999826,53612.45601864 2022-10-03,16:26:11.000,276,10993840,12965,0,1664814370,13144.555249619989,78.67033467000147,53612.49794136 2022-10-03,16:26:12.000,276,10993789,12805,0,1664814371,13144.440732349998,78.69148205999954,53612.37916032 2022-10-03,16:26:13.000,276,10993778,12925,0,1664814372,13144.420523419998,78.65623641000275,53612.34422472001 2022-10-03,16:26:14.000,276,10993807,12765,0,1664814373,13144.238643049997,78.62803988999804,53612.274353520006 2022-10-03,16:26:15.000,276,10993795,12885,0,1664814374,13144.157807329997,78.58574511000188,53612.1625596 2022-10-03,16:26:16.000,276,10993819,12805,0,1664814375,13144.285797219993,78.59279424000124,53612.22544368001 2022-10-03,16:26:17.000,276,10993852,12845,0,1664814376,13144.319478769998,78.53640119999909,53612.14159824 2022-10-03,16:26:18.000,276,10993803,12845,0,1664814377,13144.319478769998,78.48705729000358,53612.14858536001 2022-10-03,16:26:19.000,276,10993827,12805,0,1664814378,13144.386841869993,78.39541860000463,53612.07871416001 2022-10-03,16:26:20.000,276,10993795,12765,0,1664814379,13144.393578179988,78.36722207999992,53612.07172704 2022-10-03,16:26:21.000,276,10993815,12845,0,1664814380,13144.427259729993,78.31082903999777,53612.00884296001 2022-10-03,16:26:22.000,276,10993789,12925,0,1664814381,13144.407050799993,78.26853426000162,53611.95993312001 2022-10-03,16:26:23.000,276,10993793,12845,0,1664814382,13144.373369249988,78.22623947999818,53611.987881600005 2022-10-03,16:26:24.000,276,10993822,12885,0,1664814383,13144.332951390003,78.19099383000139,53611.92499752 2022-10-03,16:26:25.000,276,10993825,12965,0,1664814384,13144.285797219993,78.14869904999796,53611.952946 2022-10-03,16:26:26.000,276,10993834,12765,0,1664814385,13144.245379359993,78.1557481800046,53611.91102328001 2022-10-03,16:26:27.000,276,10993782,12765,0,1664814386,13144.198225189997,78.14869904999796,53611.89704904 2022-10-03,16:26:28.000,276,10993846,12885,0,1664814387,13144.083707919992,78.16279731000395,53611.799229360004 2022-10-03,16:26:29.000,276,10993777,12965,0,1664814388,13144.063498989992,78.1557481800046,53611.72935816 2022-10-03,16:26:30.000,276,10993826,12965,0,1664814389,13144.056762679997,78.16984644000331,53611.701409680005 2022-10-03,16:26:31.000,276,10993828,12885,0,1664814390,13144.036553749997,78.16984644000331,53611.67346120001 2022-10-03,16:26:32.000,276,10993798,12645,0,1664814391,13144.063498989992,78.19804296000075,53611.61057712 2022-10-03,16:26:33.000,276,10993829,12805,0,1664814392,13144.144334709992,78.18394470000203,53611.582628640004 2022-10-03,16:26:34.000,276,10993821,12685,0,1664814393,13144.178016259997,78.14869904999796,53611.51974456 2022-10-03,16:26:35.000,276,10993851,12805,0,1664814394,13144.178016259997,78.1064042700018,53611.47782184001 2022-10-03,16:26:36.000,276,10993866,13085,0,1664814395,13144.157807329997,78.08525688000373,53611.463847600004 2022-10-03,16:26:37.000,276,10993798,12765,0,1664814396,13144.137598399997,78.08525688000373,53611.40795064001 2022-10-03,16:26:38.000,276,10993831,12605,0,1664814397,13144.164543639992,78.06410948999837,53611.35205368 2022-10-03,16:26:39.000,276,10993796,12765,0,1664814398,13144.151071020002,78.00066732000414,53611.28916960001 2022-10-03,16:26:40.000,276,10993801,13005,0,1664814399,13144.124125779992,78.0077164500035,53611.28916960001 2022-10-03,16:26:41.000,276,10993813,12805,0,1664814400,13144.130862090002,77.93722515000263,53611.28916960001 2022-10-03,16:26:42.000,276,10993824,12805,0,1664814401,13144.050026370001,78.00066732000414,53611.254234 2022-10-03,16:26:43.000,276,10993822,12565,0,1664814402,13144.070235300002,77.96542167000007,53611.20532416 2022-10-03,16:26:44.000,276,10993819,12765,0,1664814403,13144.016344819996,78.02886384000158,53611.10750448 2022-10-03,16:26:45.000,276,10993789,12885,0,1664814404,13144.016344819996,78.03591297000094,53611.03763328 2022-10-03,16:26:46.000,276,10993791,12765,0,1664814405,13143.996135889996,78.06410948999837,53611.01667192 2022-10-03,16:26:47.000,276,10993795,12965,0,1664814406,13144.016344819996,78.06410948999837,53610.99571056 2022-10-03,16:26:48.000,276,10993799,12765,0,1664814407,13144.036553749997,78.09935514000244,53611.01667192 2022-10-03,16:26:49.000,276,10993809,12725,0,1664814408,13144.117389469997,78.13460078999924,53611.0096848 2022-10-03,16:26:50.000,276,10993815,12925,0,1664814409,13144.130862090002,78.1416499199986,53610.96077496 2022-10-03,16:26:51.000,276,10993814,12765,0,1664814410,13144.218434119997,78.14869904999796,53610.911865120004 2022-10-03,16:26:52.000,276,10993856,12965,0,1664814411,13144.245379359993,78.18394470000203,53610.82103256 2022-10-03,16:26:53.000,276,10993807,12965,0,1664814412,13144.359896629998,78.14869904999796,53610.77910984 2022-10-03,16:26:54.000,276,10993826,12845,0,1664814413,13144.386841869993,78.09230601000309,53610.79308408 2022-10-03,16:26:55.000,276,10993835,12765,0,1664814414,13144.487886519993,78.14869904999796,53610.75814848001 2022-10-03,16:26:56.000,276,10993820,13125,0,1664814415,13144.555249619989,78.16984644000331,53610.744174240004 2022-10-03,16:26:57.000,276,10993815,12765,0,1664814416,13144.588931169994,78.16279731000395,53610.78609696001 2022-10-03,16:26:58.000,276,10993830,12725,0,1664814417,13144.642821649999,78.20509209000011,53610.73718712001 2022-10-03,16:26:59.000,276,10993824,12885,0,1664814418,13144.73712998999,78.27558339000097,53610.7302 2022-10-03,16:27:00.000,276,10993825,12805,0,1664814419,13144.663030579999,78.34607469000184,53610.68129016 2022-10-03,16:27:01.000,276,10993817,13005,0,1664814420,13144.69671212999,78.43066425000143,53610.68129016 2022-10-03,16:27:02.000,276,10993828,12725,0,1664814421,13144.649557959994,78.52230294000037,53610.71622576001 2022-10-03,16:27:03.000,276,10993799,12605,0,1664814422,13144.649557959994,78.60689249999996,53610.66731592001 2022-10-03,16:27:04.000,276,10993827,13045,0,1664814423,13144.622612719999,78.69148205999954,53610.60443184 2022-10-03,16:27:05.000,276,10993802,12725,0,1664814424,13144.61587640999,78.80426814000384,53610.67430304 2022-10-03,16:27:06.000,276,10993825,12765,0,1664814425,13144.622612719999,78.86066117999871,53610.59045760001 2022-10-03,16:27:07.000,276,10993844,12765,0,1664814426,13144.61587640999,78.9452507399983,53610.61141896 2022-10-03,16:27:08.000,276,10993811,12965,0,1664814427,13144.582194859999,79.0580368200026,53610.4856508 2022-10-03,16:27:09.000,276,10993836,12765,0,1664814428,13144.669766889994,79.08623334000004,53610.527573520005 2022-10-03,16:27:10.000,276,10993826,12645,0,1664814429,13144.73712998999,79.1214789900041,53610.44372808 2022-10-03,16:27:11.000,276,10993802,13045,0,1664814430,13144.86511988,79.13557725000283,53610.478663680005 2022-10-03,16:27:12.000,276,10993799,12885,0,1664814431,13144.93921928999,79.1567246400009,53610.49263792 2022-10-03,16:27:13.000,276,10993829,12765,0,1664814432,13145.053736559996,79.19901942000433,53610.4856508 2022-10-03,16:27:14.000,276,10993804,12765,0,1664814433,13145.08741811,79.2554124599992,53610.39481824 2022-10-03,16:27:15.000,276,10993839,12805,0,1664814434,13145.134572279996,79.34000201999879,53610.40180536001 2022-10-03,16:27:16.000,276,10993817,13245,0,1664814435,13145.08741811,79.35410028000479,53610.32494704 2022-10-03,16:27:17.000,276,10993832,12805,0,1664814436,13145.195199069996,79.42459157999838,53610.40180536001 2022-10-03,16:27:18.000,276,10993787,12845,0,1664814437,13145.174990139996,79.50918113999796,53610.42276672001 2022-10-03,16:27:19.000,276,10993823,12805,0,1664814438,13145.154781209996,79.6149180900029,53610.359882640005 2022-10-03,16:27:20.000,276,10993801,12685,0,1664814439,13145.215407999996,79.67836026000441,53610.33892128 2022-10-03,16:27:21.000,276,10993782,12765,0,1664814440,13145.276034789997,79.77704808000271,53610.373856879996 2022-10-03,16:27:22.000,276,10993800,12765,0,1664814441,13145.296243719997,79.75590069000464,53610.39481824 2022-10-03,16:27:23.000,276,10993819,12685,0,1664814442,13145.343397889992,79.8616376400023,53610.31795992 2022-10-03,16:27:24.000,276,10993828,12965,0,1664814443,13145.424233609992,79.88983415999974,53610.33193416001 2022-10-03,16:27:25.000,276,10993780,12765,0,1664814444,13145.552223500003,79.91098154999781,53610.3459084 2022-10-03,16:27:26.000,276,10993814,12765,0,1664814445,13145.633059219988,79.94622720000189,53610.29699856 2022-10-03,16:27:27.000,276,10993807,12845,0,1664814446,13145.814939589989,79.94622720000189,53610.31795992 2022-10-03,16:27:28.000,276,10993807,12765,0,1664814447,13146.01702888999,79.93917807000253,53610.3459084 2022-10-03,16:27:29.000,276,10993787,12885,0,1664814448,13146.14501878,79.95327633000124,53610.35289552001 2022-10-03,16:27:30.000,276,10993806,12765,0,1664814449,13146.26627236,79.98147284999868,53610.42276672001 2022-10-03,16:27:31.000,276,10993838,12885,0,1664814450,13146.367317010001,80.00262024000403,53610.359882640005 2022-10-03,16:27:32.000,276,10993808,12845,0,1664814451,13146.380789629991,80.01671850000275,53610.35289552001 2022-10-03,16:27:33.000,276,10993792,12925,0,1664814452,13146.400998559991,80.02376763000211,53610.33193416001 2022-10-03,16:27:34.000,276,10993816,12885,0,1664814453,13146.407734870001,80.03081676000147,53610.359882640005 2022-10-03,16:27:35.000,276,10993799,12765,0,1664814454,13146.340371769991,80.04491502000019,53610.359882640005 2022-10-03,16:27:36.000,276,10993803,12845,0,1664814455,13146.380789629991,80.0096693700034,53610.42276672001 2022-10-03,16:27:37.000,276,10993820,12765,0,1664814456,13146.367317010001,80.05196414999955,53610.408792480004 2022-10-03,16:27:38.000,276,10993821,12845,0,1664814457,13146.367317010001,80.05901327999891,53610.45770232 2022-10-03,16:27:39.000,276,10993813,12885,0,1664814458,13146.374053319996,80.08016067000426,53610.408792480004 2022-10-03,16:27:40.000,276,10993829,13005,0,1664814459,13146.400998559991,80.09425893000298,53610.429753840006 2022-10-03,16:27:41.000,276,10993815,13165,0,1664814460,13146.441416419992,80.11540632000106,53610.4157796 2022-10-03,16:27:42.000,276,10993811,12885,0,1664814461,13146.502043209992,80.1083571900017,53610.44372808 2022-10-03,16:27:43.000,276,10993812,13005,0,1664814462,13146.589615240002,80.11540632000106,53610.429753840006 2022-10-03,16:27:44.000,276,10993789,13045,0,1664814463,13146.717605129998,80.1083571900017,53610.40180536001 2022-10-03,16:27:45.000,276,10993796,12765,0,1664814464,13146.825386089993,80.08720980000362,53610.45770232 2022-10-03,16:27:46.000,276,10993791,13165,0,1664814465,13146.865803949993,80.0731115400049,53610.49263792 2022-10-03,16:27:47.000,276,10993859,12765,0,1664814466,13146.879276569998,80.03786589000083,53610.49263792 2022-10-03,16:27:48.000,276,10993794,12805,0,1664814467,13146.906221809993,80.03786589000083,53610.44372808 2022-10-03,16:27:49.000,276,10993824,12845,0,1664814468,13146.919694429998,79.97442371999932,53610.47167656001 2022-10-03,16:27:50.000,276,10993804,12885,0,1664814469,13146.926430739994,79.95327633000124,53610.478663680005 2022-10-03,16:27:51.000,276,10993824,12605,0,1664814470,13146.784968229993,79.94622720000189,53610.373856879996 2022-10-03,16:27:52.000,276,10993840,12885,0,1664814471,13146.919694429998,79.88278503000038,53610.51359928 2022-10-03,16:27:53.000,276,10993806,12965,0,1664814472,13146.946639669994,79.90393241999845,53610.51359928 2022-10-03,16:27:54.000,276,10993811,13085,0,1664814473,13146.946639669994,79.91098154999781,53610.56949624001 2022-10-03,16:27:55.000,276,10993786,12765,0,1664814474,13146.987057529994,79.95327633000124,53610.52058640001 2022-10-03,16:27:56.000,276,10993818,13165,0,1664814475,13146.987057529994,79.95327633000124,53610.51359928 2022-10-03,16:27:57.000,276,10993820,12805,0,1664814476,13147.03421169999,79.93917807000253,53610.51359928 2022-10-03,16:27:58.000,276,10993818,12965,0,1664814477,13147.07462955999,79.92507981000381,53610.51359928 2022-10-03,16:27:59.000,276,10993800,12845,0,1664814478,13147.14199266,79.95327633000124,53610.527573520005 2022-10-03,16:28:00.000,276,10993773,12765,0,1664814479,13147.229564689995,79.90393241999845,53610.541547759996 2022-10-03,16:28:01.000,276,10993785,12805,0,1664814480,13147.23630099999,79.88983415999974,53610.576483360004 2022-10-03,16:28:02.000,276,10993808,12805,0,1664814481,13147.310400409995,79.92507981000381,53610.527573520005 2022-10-03,16:28:03.000,276,10993812,12885,0,1664814482,13147.31713671999,79.91803068000445,53610.541547759996 2022-10-03,16:28:04.000,276,10993794,12685,0,1664814483,13147.27671885999,79.91803068000445,53610.50661216 2022-10-03,16:28:05.000,276,10993806,12605,0,1664814484,13147.31713671999,79.91098154999781,53610.555522 2022-10-03,16:28:06.000,276,10993811,13005,0,1664814485,13147.330609339995,79.92507981000381,53610.4856508 2022-10-03,16:28:07.000,276,10993766,12925,0,1664814486,13147.34408196,79.9603254600006,53610.541547759996 2022-10-03,16:28:08.000,276,10993804,12925,0,1664814487,13147.38449982,79.94622720000189,53610.53456064 2022-10-03,16:28:09.000,276,10993794,12885,0,1664814488,13147.45859922999,79.91803068000445,53610.56949624001 2022-10-03,16:28:10.000,276,10993793,13045,0,1664814489,13147.47880815999,79.91098154999781,53610.63238032 2022-10-03,16:28:11.000,276,10993771,12685,0,1664814490,13147.54617126,79.8968832899991,53610.60443184 2022-10-03,16:28:12.000,276,10993801,12965,0,1664814491,13147.539434949991,79.84049025000422,53610.53456064 2022-10-03,16:28:13.000,276,10993822,12805,0,1664814492,13147.627006980001,79.80524460000015,53610.576483360004 2022-10-03,16:28:14.000,276,10993812,12925,0,1664814493,13147.694370079997,79.78409721000207,53610.58347048 2022-10-03,16:28:15.000,276,10993777,13005,0,1664814494,13147.741524249992,79.73475329999928,53610.52058640001 2022-10-03,16:28:16.000,276,10993814,12925,0,1664814495,13147.815623659997,79.74180242999864,53610.61141896 2022-10-03,16:28:17.000,276,10993832,12605,0,1664814496,13147.775205799997,79.72770416999992,53610.56250912 2022-10-03,16:28:18.000,276,10993793,12885,0,1664814497,13147.849305210002,79.748851559998,53610.63238032 2022-10-03,16:28:19.000,276,10993786,12765,0,1664814498,13147.903195689993,79.7136059100012,53610.65334168 2022-10-03,16:28:20.000,276,10993833,12605,0,1664814499,13147.876250449997,79.74180242999864,53610.65334168 2022-10-03,16:28:21.000,276,10993823,13045,0,1664814500,13147.842568899992,79.70655678000185,53610.68827728001 2022-10-03,16:28:22.000,276,10993788,12845,0,1664814501,13147.775205799997,79.7136059100012,53610.695264400005 2022-10-03,16:28:23.000,276,10993806,12965,0,1664814502,13147.754996869997,79.69950765000249,53610.68827728001 2022-10-03,16:28:24.000,276,10993799,12725,0,1664814503,13147.781942109992,79.68540939000377,53610.75814848001 2022-10-03,16:28:25.000,276,10993798,12765,0,1664814504,13147.795414729997,79.67836026000441,53610.75814848001 2022-10-03,16:28:26.000,276,10993818,12885,0,1664814505,13147.849305210002,79.65721286999906,53610.744174240004 2022-10-03,16:28:27.000,276,10993822,12845,0,1664814506,13147.930140930002,79.62901635000162,53610.765135600006 2022-10-03,16:28:28.000,276,10993782,12885,0,1664814507,13147.977295099998,79.59377070000482,53610.77212272 2022-10-03,16:28:29.000,276,10993804,12965,0,1664814508,13148.064867129993,79.56557418000011,53610.8000712 2022-10-03,16:28:30.000,276,10993834,12805,0,1664814509,13148.159175469998,79.54442679000203,53610.8000712 2022-10-03,16:28:31.000,276,10993813,12885,0,1664814510,13148.199593329999,79.54442679000203,53610.80705832001 2022-10-03,16:28:32.000,276,10993782,12685,0,1664814511,13148.307374289994,79.55852505000075,53610.82103256 2022-10-03,16:28:33.000,276,10993805,13045,0,1664814512,13148.3814737,79.55852505000075,53610.8699424 2022-10-03,16:28:34.000,276,10993791,13005,0,1664814513,13148.46230942,79.50918113999796,53610.89090376 2022-10-03,16:28:35.000,276,10993793,12965,0,1664814514,13148.54314514,79.53737766000268,53610.876929519996 2022-10-03,16:28:36.000,276,10993808,12845,0,1664814515,13148.53640882999,79.50918113999796,53610.911865120004 2022-10-03,16:28:37.000,276,10993831,12765,0,1664814516,13148.59703561999,79.5162302700046,53610.98872344 2022-10-03,16:28:38.000,276,10993821,12845,0,1664814517,13148.610508239995,79.49508287999925,53610.981736320005 2022-10-03,16:28:39.000,276,10993819,12845,0,1664814518,13148.66439872,79.45278810000309,53611.02365904001 2022-10-03,16:28:40.000,276,10993808,12845,0,1664814519,13148.711552889996,79.4034441900003,53611.00269768001 2022-10-03,16:28:41.000,276,10993803,12725,0,1664814520,13148.711552889996,79.37524767000286,53611.13545296 2022-10-03,16:28:42.000,276,10993786,13005,0,1664814521,13148.731761819996,79.22721594000177,53611.12147872001 2022-10-03,16:28:43.000,276,10993814,13165,0,1664814522,13148.74523444,79.16377377000026,53611.12147872001 2022-10-03,16:28:44.000,276,10993778,12845,0,1664814523,13148.68460765,79.06508595000196,53611.12147872001 2022-10-03,16:28:45.000,276,10993806,12805,0,1664814524,13148.65766240999,78.97344726000301,53611.16340144 2022-10-03,16:28:46.000,276,10993829,12805,0,1664814525,13148.64418979,78.93115247999958,53611.1843628 2022-10-03,16:28:47.000,276,10993812,12925,0,1664814526,13148.630717169995,78.80426814000384,53611.20532416 2022-10-03,16:28:48.000,276,10993787,12805,0,1664814527,13148.57682668999,78.76902248999977,53611.24025976001 2022-10-03,16:28:49.000,276,10993824,13125,0,1664814528,13148.65766240999,78.6985311899989,53611.3241052 2022-10-03,16:28:50.000,276,10993839,12725,0,1664814529,13148.650926099996,78.62099075999868,53611.35904080001 2022-10-03,16:28:51.000,276,10993792,12845,0,1664814530,13148.62398086,78.64213815000403,53611.38000216 2022-10-03,16:28:52.000,276,10993822,12765,0,1664814531,13148.61724454999,78.57869598000252,53611.35205368 2022-10-03,16:28:53.000,276,10993812,12765,0,1664814532,13148.671135029996,78.50820468000165,53611.35904080001 2022-10-03,16:28:54.000,276,10993799,12885,0,1664814533,13148.671135029996,78.48705729000358,53611.35904080001 2022-10-03,16:28:55.000,276,10993843,12885,0,1664814534,13148.66439872,78.43771338000079,53611.366027920005 2022-10-03,16:28:56.000,276,10993770,12965,0,1664814535,13148.67787133999,78.43771338000079,53611.366027920005 2022-10-03,16:28:57.000,276,10993798,12965,0,1664814536,13148.671135029996,78.43771338000079,53611.42192488 2022-10-03,16:28:58.000,276,10993814,12765,0,1664814537,13148.69808026999,78.38132033999864,53611.47083472 2022-10-03,16:28:59.000,276,10993801,12765,0,1664814538,13148.671135029996,78.388369469998,53611.4987832 2022-10-03,16:29:00.000,276,10993836,12725,0,1664814539,13148.66439872,78.2896816499997,53611.50577032001 2022-10-03,16:29:01.000,276,10993852,12805,0,1664814540,13148.711552889996,78.28263252000033,53611.47782184001 2022-10-03,16:29:02.000,276,10993796,12885,0,1664814541,13148.671135029996,78.21214121999947,53611.463847600004 2022-10-03,16:29:03.000,276,10993832,12965,0,1664814542,13148.691343959996,78.1557481800046,53611.484808960005 2022-10-03,16:29:04.000,276,10993828,12965,0,1664814543,13148.751970749996,78.05001122999965,53611.51275744 2022-10-03,16:29:05.000,276,10993834,12725,0,1664814544,13148.76544337,78.02181471000222,53611.5686544 2022-10-03,16:29:06.000,276,10993806,12805,0,1664814545,13148.799124919991,77.92312689000391,53611.5686544 2022-10-03,16:29:07.000,276,10993769,12725,0,1664814546,13148.819333849991,77.82443906999833,53611.582628640004 2022-10-03,16:29:08.000,276,10993859,12885,0,1664814547,13148.812597539996,77.83853733000433,53611.54070592 2022-10-03,16:29:09.000,276,10993811,12965,0,1664814548,13148.832806469996,77.71870212000067,53611.55468016001 2022-10-03,16:29:10.000,276,10993820,13085,0,1664814549,13148.900169569992,77.69050560000323,53611.603590000006 2022-10-03,16:29:11.000,276,10993846,12965,0,1664814550,13148.920378499992,77.66935820999788,53611.631538480004 2022-10-03,16:29:12.000,276,10993808,12685,0,1664814551,13148.933851119997,77.68345647000388,53611.59660288001 2022-10-03,16:29:13.000,276,10993808,12845,0,1664814552,13148.853015399996,77.66230907999852,53611.55468016001 2022-10-03,16:29:14.000,276,10993805,13125,0,1664814553,13148.900169569992,77.67640734000452,53611.67346120001 2022-10-03,16:29:15.000,276,10993806,12925,0,1664814554,13148.913642189997,77.67640734000452,53611.652499840005 2022-10-03,16:29:16.000,276,10993809,12965,0,1664814555,13148.873224329996,77.70460386000195,53611.61057712 2022-10-03,16:29:17.000,276,10993794,12925,0,1664814556,13148.873224329996,77.6975547300026,53611.62455136001 2022-10-03,16:29:18.000,276,10993826,12885,0,1664814557,13148.826070160001,77.6975547300026,53611.61057712 2022-10-03,16:29:19.000,276,10993780,12765,0,1664814558,13148.832806469996,77.66230907999852,53611.61756424 2022-10-03,16:29:20.000,276,10993798,12765,0,1664814559,13148.954060049997,77.60591604000365,53611.73634528 2022-10-03,16:29:21.000,276,10993807,12685,0,1664814560,13148.954060049997,77.54247387000214,53611.750319520004 2022-10-03,16:29:22.000,276,10993799,12725,0,1664814561,13148.920378499992,77.43673692000448,53611.74333240001 2022-10-03,16:29:23.000,276,10993813,12925,0,1664814562,13148.947323740002,77.3380490999989,53611.76429376001 2022-10-03,16:29:24.000,276,10993812,12765,0,1664814563,13148.893433259997,77.23231215000123,53611.750319520004 2022-10-03,16:29:25.000,276,10993825,12805,0,1664814564,13148.913642189997,77.10542780999822,53611.771280880006 2022-10-03,16:29:26.000,276,10993824,12885,0,1664814565,13148.913642189997,76.97854347000248,53611.750319520004 2022-10-03,16:29:27.000,276,10993829,13005,0,1664814566,13148.947323740002,76.87280652000481,53611.7083968 2022-10-03,16:29:28.000,276,10993790,12685,0,1664814567,13148.960796359992,76.75297131000116,53611.771280880006 2022-10-03,16:29:29.000,276,10993806,12925,0,1664814568,13149.021423149992,76.69657826999901,53611.820190720005 2022-10-03,16:29:30.000,276,10993834,12765,0,1664814569,13149.055104699997,76.57674306000263,53611.80621648 2022-10-03,16:29:31.000,276,10993785,12605,0,1664814570,13149.088786250002,76.56264480000391,53611.8830748 2022-10-03,16:29:32.000,276,10993789,12885,0,1664814571,13149.075313629997,76.4992026300024,53611.80621648 2022-10-03,16:29:33.000,276,10993796,12885,0,1664814572,13149.102258869993,76.42166220000217,53611.84115208001 2022-10-03,16:29:34.000,276,10993884,13045,0,1664814573,13149.115731489997,76.3864165499981,53611.83416496 2022-10-03,16:29:35.000,276,10993814,12645,0,1664814574,13149.156149349998,76.30887611999788,53611.799229360004 2022-10-03,16:29:36.000,276,10993792,12845,0,1664814575,13149.243721379993,76.24543395000364,53611.8481392 2022-10-03,16:29:37.000,276,10993810,12885,0,1664814576,13149.317820789998,76.20313917000021,53611.918010400004 2022-10-03,16:29:38.000,276,10993834,12845,0,1664814577,13149.378447579998,76.12559873999999,53611.94595888 2022-10-03,16:29:39.000,276,10993792,12725,0,1664814578,13149.425601749994,76.11854961000063,53611.94595888 2022-10-03,16:29:40.000,276,10993787,12805,0,1664814579,13149.452546989989,76.01281266000296,53611.93198464001 2022-10-03,16:29:41.000,276,10993844,12765,0,1664814580,13149.47275591999,75.93527223000274,53611.94595888 2022-10-03,16:29:42.000,276,10993810,12525,0,1664814581,13149.49296484999,75.92117397000402,53611.938971760006 2022-10-03,16:29:43.000,276,10993809,12845,0,1664814582,13149.53338270999,75.87183006000123,53611.97390736 2022-10-03,16:29:44.000,276,10993809,12965,0,1664814583,13149.60074581,75.7308474599995,53612.036791440005 2022-10-03,16:29:45.000,276,10993783,12885,0,1664814584,13149.627691049995,75.68855268000334,53612.106662640006 2022-10-03,16:29:46.000,276,10993809,12925,0,1664814585,13149.65463628999,75.58986485999776,53612.12762400001 2022-10-03,16:29:47.000,276,10993816,12725,0,1664814586,13149.607482119995,75.52642269000353,53612.11364976 2022-10-03,16:29:48.000,276,10993845,13045,0,1664814587,13149.62095474,75.47707878000074,53612.07172704 2022-10-03,16:29:49.000,276,10993867,12845,0,1664814588,13149.63442735999,75.36429270000372,53612.14858536001 2022-10-03,16:29:50.000,276,10993830,12845,0,1664814589,13149.647899979995,75.29380140000285,53612.17653384001 2022-10-03,16:29:51.000,276,10993829,12765,0,1664814590,13149.65463628999,75.21626097000262,53612.16954672 2022-10-03,16:29:52.000,276,10993748,13085,0,1664814591,13149.72199939,75.16691705999983,53612.22544368001 2022-10-03,16:29:53.000,276,10993827,12965,0,1664814592,13149.74220832,75.09642575999897,53612.26736640001 2022-10-03,16:29:54.000,276,10993805,12725,0,1664814593,13149.76241725,75.00478707000002,53612.24640504001 2022-10-03,16:29:55.000,276,10993798,13005,0,1664814594,13149.78262618,74.9272466399998,53612.302302000004 2022-10-03,16:29:56.000,276,10993829,12885,0,1664814595,13149.73547200999,74.84265708000021,53612.31627624001 2022-10-03,16:29:57.000,276,10993813,12885,0,1664814596,13149.75568093999,74.76511664999998,53612.302302000004 2022-10-03,16:29:58.000,276,10993789,12885,0,1664814597,13149.769153559995,74.70167447999847,53612.36518608001 2022-10-03,16:29:59.000,276,10993836,12845,0,1664814598,13149.769153559995,74.60298666000017,53612.39313456001 2022-10-03,16:30:00.000,276,10993801,12805,0,1664814599,13149.75568093999,74.50429884000187,53612.39313456001 2022-10-03,16:30:01.000,276,10993852,13005,0,1664814600,13149.748944629995,74.44085667000036,53612.45601864 2022-10-03,16:30:02.000,276,10993871,12765,0,1664814601,13149.688317839995,74.36331624000013,53612.51191560001 2022-10-03,16:30:03.000,276,10993807,13045,0,1664814602,13149.627691049995,74.30692319999798,53612.47698 2022-10-03,16:30:04.000,276,10993804,12765,0,1664814603,13149.506437469994,74.24348103000375,53612.47698 2022-10-03,16:30:05.000,276,10993798,12885,0,1664814604,13149.49296484999,74.11659669000073,53612.49794136 2022-10-03,16:30:06.000,276,10993832,13125,0,1664814605,13149.412129129989,74.09544930000266,53612.53287696001 2022-10-03,16:30:07.000,276,10993810,12605,0,1664814606,13149.338029719998,74.06725277999794,53612.59576104 2022-10-03,16:30:08.000,276,10993799,12605,0,1664814607,13149.263930309993,74.02495800000179,53612.6167224 2022-10-03,16:30:09.000,276,10993817,12605,0,1664814608,13149.230248759988,73.96151583000028,53612.65165800001 2022-10-03,16:30:10.000,276,10993803,12805,0,1664814609,13149.122467799993,73.9403684400022,53612.65165800001 2022-10-03,16:30:11.000,276,10993806,12925,0,1664814610,13149.075313629997,73.89102452999941,53612.609735280006 2022-10-03,16:30:12.000,276,10993781,12765,0,1664814611,13148.933851119997,73.88397540000005,53612.62370952 2022-10-03,16:30:13.000,276,10993827,12885,0,1664814612,13148.906905880001,73.81348409999919,53612.6865936 2022-10-03,16:30:14.000,276,10993792,12805,0,1664814613,13148.826070160001,73.75004192999768,53612.588773920004 2022-10-03,16:30:15.000,276,10993854,12885,0,1664814614,13148.792388609996,73.67250150000473,53612.6167224 2022-10-03,16:30:16.000,276,10993828,12805,0,1664814615,13148.819333849991,73.62315759000194,53612.67960648001 2022-10-03,16:30:17.000,276,10993817,12765,0,1664814616,13148.826070160001,73.54561716000171,53612.72851632001 2022-10-03,16:30:18.000,276,10993811,13005,0,1664814617,13148.792388609996,73.44692934000341,53612.77043904001 2022-10-03,16:30:19.000,276,10993813,13005,0,1664814618,13148.758707059991,73.39053630000126,53612.7914004 2022-10-03,16:30:20.000,276,10993774,12965,0,1664814619,13148.63745347999,73.32004500000039,53612.67960648001 2022-10-03,16:30:21.000,276,10993770,12765,0,1664814620,13148.66439872,73.1720132699993,53612.74249056 2022-10-03,16:30:22.000,276,10993845,12725,0,1664814621,13148.66439872,73.09447283999907,53612.72851632001 2022-10-03,16:30:23.000,276,10993821,12845,0,1664814622,13148.570090379995,72.98873589000141,53612.74249056 2022-10-03,16:30:24.000,276,10993823,12645,0,1664814623,13148.489254659995,72.93234284999926,53612.707554960005 2022-10-03,16:30:25.000,276,10993819,12805,0,1664814624,13148.448836799995,72.83365503000095,53612.805374640004 2022-10-03,16:30:26.000,276,10993816,13045,0,1664814625,13148.40168263,72.7772619899988,53612.7914004 2022-10-03,16:30:27.000,276,10993803,12805,0,1664814626,13148.29390166999,72.74201634000201,53612.79838752001 2022-10-03,16:30:28.000,276,10993796,12885,0,1664814627,13148.226538569994,72.74906547000137,53612.74947768001 2022-10-03,16:30:29.000,276,10993832,12925,0,1664814628,13148.159175469998,72.69267242999922,53612.74947768001 2022-10-03,16:30:30.000,276,10993831,13165,0,1664814629,13148.064867129993,72.6433285200037,53612.77043904001 2022-10-03,16:30:31.000,276,10993834,13045,0,1664814630,13148.010976649988,72.59398461000092,53612.777426160006 2022-10-03,16:30:32.000,276,10993798,12805,0,1664814631,13147.977295099998,72.55168983000476,53612.76345192 2022-10-03,16:30:33.000,276,10993828,13085,0,1664814632,13147.984031409993,72.4811985300039,53612.81934888001 2022-10-03,16:30:34.000,276,10993769,12885,0,1664814633,13148.004240339993,72.4671002699979,53612.826336000006 2022-10-03,16:30:35.000,276,10993845,12925,0,1664814634,13147.909932000002,72.41070723000303,53612.805374640004 2022-10-03,16:30:36.000,276,10993825,12685,0,1664814635,13147.896459379997,72.32611767000344,53612.76345192 2022-10-03,16:30:37.000,276,10993806,12965,0,1664814636,13147.903195689993,72.29087201999937,53612.76345192 2022-10-03,16:30:38.000,276,10993863,12765,0,1664814637,13147.889723070002,72.19218420000107,53612.74947768001 2022-10-03,16:30:39.000,276,10993843,12805,0,1664814638,13147.882986759992,72.12874202999956,53612.77043904001 2022-10-03,16:30:40.000,276,10993837,12445,0,1664814639,13147.815623659997,72.10054551000212,53612.77043904001 2022-10-03,16:30:41.000,276,10993820,12845,0,1664814640,13147.802151039992,72.01595595000254,53612.74249056 2022-10-03,16:30:42.000,276,10993856,12925,0,1664814641,13147.775205799997,71.9736611699991,53612.79838752001 2022-10-03,16:30:43.000,276,10993876,13125,0,1664814642,13147.734787939997,71.93841552000231,53612.805374640004 2022-10-03,16:30:44.000,276,10993832,12765,0,1664814643,13147.620270669991,71.91021900000487,53612.76345192 2022-10-03,16:30:45.000,276,10993817,12845,0,1664814644,13147.559643879991,71.8749733500008,53612.74249056 2022-10-03,16:30:46.000,276,10993833,12885,0,1664814645,13147.532698639996,71.84677683000336,53612.777426160006 2022-10-03,16:30:47.000,276,10993845,12925,0,1664814646,13147.46533554,71.81153117999929,53612.78441328 2022-10-03,16:30:48.000,276,10993854,12925,0,1664814647,13147.45859922999,71.83267857000465,53612.7914004 2022-10-03,16:30:49.000,276,10993865,12965,0,1664814648,13147.45859922999,71.79743292000057,53612.826336000006 2022-10-03,16:30:50.000,276,10993803,12805,0,1664814649,13147.44512661,71.79743292000057,53612.777426160006 2022-10-03,16:30:51.000,276,10993818,12965,0,1664814650,13147.39797243999,71.76923640000314,53612.756464800004 2022-10-03,16:30:52.000,276,10993803,12845,0,1664814651,13147.38449982,71.74808900999778,53612.81236176 2022-10-03,16:30:53.000,276,10993802,12925,0,1664814652,13147.371027199995,71.71284336000099,53612.77043904001 2022-10-03,16:30:54.000,276,10993830,12925,0,1664814653,13147.39797243999,71.74808900999778,53612.756464800004 2022-10-03,16:30:55.000,276,10993820,12845,0,1664814654,13147.39797243999,71.69169597000291,53612.74947768001 2022-10-03,16:30:56.000,276,10993870,12925,0,1664814655,13147.45859922999,71.70579423000163,53612.7914004 2022-10-03,16:30:57.000,276,10993820,12845,0,1664814656,13147.43839029999,71.6634994499982,53612.826336000006 2022-10-03,16:30:58.000,276,10993880,12925,0,1664814657,13147.44512661,71.68464684000355,53612.8612716 2022-10-03,16:30:59.000,276,10993856,12765,0,1664814658,13147.45859922999,71.65645031999884,53612.81934888001 2022-10-03,16:31:00.000,276,10993825,12845,0,1664814659,13147.43839029999,71.69874510000227,53612.81934888001 2022-10-03,16:31:01.000,276,10993788,13005,0,1664814660,13147.451862919996,71.74103987999843,53612.805374640004 2022-10-03,16:31:02.000,276,10993827,12925,0,1664814661,13147.472071849996,71.76218727000378,53612.79838752001 2022-10-03,16:31:03.000,276,10993828,12965,0,1664814662,13147.45859922999,71.79038379000121,53612.78441328 2022-10-03,16:31:04.000,276,10993798,12725,0,1664814663,13147.519226019991,71.83267857000465,53612.88922008 2022-10-03,16:31:05.000,276,10993824,12885,0,1664814664,13147.43839029999,71.8749733500008,53612.805374640004 2022-10-03,16:31:06.000,276,10993804,12765,0,1664814665,13147.52596233,71.94546465000167,53612.924155680004 2022-10-03,16:31:07.000,276,10993790,12885,0,1664814666,13147.539434949991,72.01595595000254,53612.924155680004 2022-10-03,16:31:08.000,276,10993841,12765,0,1664814667,13147.519226019991,72.0864472500034,53612.91716856001 2022-10-03,16:31:09.000,276,10993840,13005,0,1664814668,13147.552907569996,72.14988942000491,53612.93812992001 2022-10-03,16:31:10.000,276,10993815,12685,0,1664814669,13147.552907569996,72.17808594000235,53612.93812992001 2022-10-03,16:31:11.000,276,10993829,12765,0,1664814670,13147.566380190001,72.22742984999786,53612.945117040006 2022-10-03,16:31:12.000,276,10993801,12805,0,1664814671,13147.573116499996,72.24152811000386,53613.00800112 2022-10-03,16:31:13.000,276,10993790,12845,0,1664814672,13147.606798050001,72.26267550000193,53613.02197536 2022-10-03,16:31:14.000,276,10993846,12605,0,1664814673,13147.627006980001,72.28382289000001,53613.04992384 2022-10-03,16:31:15.000,276,10993850,12765,0,1664814674,13147.627006980001,72.31906854000408,53613.05691096 2022-10-03,16:31:16.000,276,10993829,12965,0,1664814675,13147.600061739991,72.32611767000344,53613.05691096 2022-10-03,16:31:17.000,276,10993806,12885,0,1664814676,13147.586589120001,72.29792114999873,53613.13376928001 2022-10-03,16:31:18.000,276,10993794,12925,0,1664814677,13147.566380190001,72.30497027999809,53613.112807920006 2022-10-03,16:31:19.000,276,10993800,12965,0,1664814678,13147.566380190001,72.24152811000386,53613.161717760006 2022-10-03,16:31:20.000,276,10993801,13045,0,1664814679,13147.552907569996,72.26267550000193,53613.19665336 2022-10-03,16:31:21.000,276,10993853,12925,0,1664814680,13147.451862919996,72.22742984999786,53613.13376928001 2022-10-03,16:31:22.000,276,10993771,12925,0,1664814681,13147.42491768,72.16398768000363,53613.161717760006 2022-10-03,16:31:23.000,276,10993833,12685,0,1664814682,13147.5057534,72.15693855000427,53613.2455632 2022-10-03,16:31:24.000,276,10993831,12685,0,1664814683,13147.48554447,72.12874202999956,53613.280498800006 2022-10-03,16:31:25.000,276,10993831,13045,0,1664814684,13147.45859922999,72.07234899000468,53613.259537440004 2022-10-03,16:31:26.000,276,10993823,12805,0,1664814685,13147.41818136999,72.04415246999997,53613.329408640006 2022-10-03,16:31:27.000,276,10993851,12765,0,1664814686,13147.40470875,71.98775942999782,53613.29447304 2022-10-03,16:31:28.000,276,10993814,12845,0,1664814687,13147.40470875,71.93841552000231,53613.32242152001 2022-10-03,16:31:29.000,276,10993830,12925,0,1664814688,13147.40470875,71.88202248000016,53613.35735712 2022-10-03,16:31:30.000,276,10993802,12845,0,1664814689,13147.350818269995,71.85382596000272,53613.427228320004 2022-10-03,16:31:31.000,276,10993830,13005,0,1664814690,13147.31713671999,71.74808900999778,53613.427228320004 2022-10-03,16:31:32.000,276,10993874,12765,0,1664814691,13147.21609206999,71.67054858000483,53613.34338288 2022-10-03,16:31:33.000,276,10993793,12805,0,1664814692,13147.19588313999,71.63530293000076,53613.329408640006 2022-10-03,16:31:34.000,276,10993824,12965,0,1664814693,13147.14199266,71.55776250000054,53613.378318480005 2022-10-03,16:31:35.000,276,10993871,13045,0,1664814694,13147.11504741999,71.39563251000072,53613.39229272 2022-10-03,16:31:36.000,276,10993862,13085,0,1664814695,13147.05442062999,71.36038686000393,53613.427228320004 2022-10-03,16:31:37.000,276,10993820,12885,0,1664814696,13147.11504741999,71.18415860999812,53613.42024120001 2022-10-03,16:31:38.000,276,10993851,12845,0,1664814697,13147.061156939999,71.12776557000325,53613.40626696 2022-10-03,16:31:39.000,276,10993838,12765,0,1664814698,13147.027475389994,71.01497948999895,53613.39927984001 2022-10-03,16:31:40.000,276,10993833,12925,0,1664814699,13146.987057529994,70.9233408,53613.39229272 2022-10-03,16:31:41.000,276,10993836,12645,0,1664814700,13146.939903359998,70.8598986299985,53613.44120256001 2022-10-03,16:31:42.000,276,10993802,13045,0,1664814701,13146.879276569998,70.79645646000426,53613.46915104001 2022-10-03,16:31:43.000,276,10993774,12765,0,1664814702,13146.865803949993,70.68367037999997,53613.427228320004 2022-10-03,16:31:44.000,276,10993820,12965,0,1664814703,13146.811913469988,70.64137560000381,53613.40626696 2022-10-03,16:31:45.000,276,10993876,12925,0,1664814704,13146.838858709998,70.50744213000144,53613.448189680006 2022-10-03,16:31:46.000,276,10993806,12845,0,1664814705,13146.811913469988,70.45809821999865,53613.48312528 2022-10-03,16:31:47.000,276,10993812,12885,0,1664814706,13146.778231919998,70.3664595299997,53613.4551768 2022-10-03,16:31:48.000,276,10993813,13125,0,1664814707,13146.771495610003,70.34531214000162,53613.4551768 2022-10-03,16:31:49.000,276,10993829,12685,0,1664814708,13146.778231919998,70.28891909999948,53613.41325408 2022-10-03,16:31:50.000,276,10993840,12965,0,1664814709,13146.771495610003,70.26072258000204,53613.39927984001 2022-10-03,16:31:51.000,276,10993814,12925,0,1664814710,13146.791704539988,70.25367345000268,53613.427228320004 2022-10-03,16:31:52.000,276,10993822,12605,0,1664814711,13146.771495610003,70.22547692999797,53613.44120256001 2022-10-03,16:31:53.000,276,10993808,12885,0,1664814712,13146.784968229993,70.21842779999861,53613.46216392 2022-10-03,16:31:54.000,276,10993792,12765,0,1664814713,13146.764759299993,70.17613302000245,53613.46915104001 2022-10-03,16:31:55.000,276,10993835,12885,0,1664814714,13146.784968229993,70.17613302000245,53613.497099520006 2022-10-03,16:31:56.000,276,10993817,12965,0,1664814715,13146.704132509993,70.22547692999797,53613.39229272 2022-10-03,16:31:57.000,276,10993832,12925,0,1664814716,13146.744550369993,70.23957519000396,53613.427228320004 2022-10-03,16:31:58.000,276,10993820,12605,0,1664814717,13146.758022989998,70.26072258000204,53613.39229272 2022-10-03,16:31:59.000,276,10993870,12925,0,1664814718,13146.724341439993,70.27482084000076,53613.40626696 2022-10-03,16:32:00.000,276,10993843,12805,0,1664814719,13146.717605129998,70.2677717100014,53613.44120256001 2022-10-03,16:32:01.000,276,10993801,12965,0,1664814720,13146.697396199997,70.25367345000268,53613.4551768 2022-10-03,16:32:02.000,276,10993843,12885,0,1664814721,13146.663714649992,70.26072258000204,53613.427228320004 2022-10-03,16:32:03.000,276,10993846,13125,0,1664814722,13146.609824170002,70.28186997000012,53613.51806088001 2022-10-03,16:32:04.000,276,10993820,13085,0,1664814723,13146.522252139992,70.3030173599982,53613.525048 2022-10-03,16:32:05.000,276,10993818,12885,0,1664814724,13146.522252139992,70.34531214000162,53613.427228320004 2022-10-03,16:32:06.000,276,10993823,12965,0,1664814725,13146.454889039996,70.35941040000034,53613.36434424 2022-10-03,16:32:07.000,276,10993820,12605,0,1664814726,13146.475097969997,70.38760691999778,53613.42024120001 2022-10-03,16:32:08.000,276,10993803,12805,0,1664814727,13146.502043209992,70.40170518000377,53613.43421544 2022-10-03,16:32:09.000,276,10993796,12965,0,1664814728,13146.522252139992,70.465147349998,53613.48312528 2022-10-03,16:32:10.000,276,10993831,12805,0,1664814729,13146.461625349992,70.479245610004,53613.448189680006 2022-10-03,16:32:11.000,276,10993816,12925,0,1664814730,13146.407734870001,70.52858951999951,53613.4551768 2022-10-03,16:32:12.000,276,10993843,12965,0,1664814731,13146.333635459996,70.55678604000423,53613.4551768 2022-10-03,16:32:13.000,276,10993850,12765,0,1664814732,13146.30669022,70.60612994999974,53613.44120256001 2022-10-03,16:32:14.000,276,10993809,12885,0,1664814733,13146.20564557,70.65547386000253,53613.448189680006 2022-10-03,16:32:15.000,276,10993792,12965,0,1664814734,13146.151755089995,70.71186690000468,53613.46216392 2022-10-03,16:32:16.000,276,10993833,12685,0,1664814735,13146.01702888999,70.77530906999891,53613.3853056 2022-10-03,16:32:17.000,276,10993841,12685,0,1664814736,13145.95640209999,70.75416168000083,53613.4551768 2022-10-03,16:32:18.000,276,10993852,12885,0,1664814737,13145.90251162,70.73301429000276,53613.46216392 2022-10-03,16:32:19.000,276,10993838,12845,0,1664814738,13145.814939589989,70.7612108100002,53613.44120256001 2022-10-03,16:32:20.000,276,10993847,12965,0,1664814739,13145.747576489994,70.74711255000148,53613.3853056 2022-10-03,16:32:21.000,276,10993790,13165,0,1664814740,13145.660004459998,70.80350559000362,53613.35037000001 2022-10-03,16:32:22.000,276,10993848,13125,0,1664814741,13145.606113979993,70.79645646000426,53613.308447280004 2022-10-03,16:32:23.000,276,10993804,12885,0,1664814742,13145.565696119993,70.81760385000234,53613.27351168001 2022-10-03,16:32:24.000,276,10993818,12765,0,1664814743,13145.565696119993,70.81760385000234,53613.35037000001 2022-10-03,16:32:25.000,276,10993820,12725,0,1664814744,13145.545487189993,70.81760385000234,53613.35037000001 2022-10-03,16:32:26.000,276,10993816,12765,0,1664814745,13145.484860399993,70.83170211000106,53613.39927984001 2022-10-03,16:32:27.000,276,10993810,12845,0,1664814746,13145.518541949998,70.8246529800017,53613.34338288 2022-10-03,16:32:28.000,276,10993836,12925,0,1664814747,13145.390552060002,70.81055472000298,53613.329408640006 2022-10-03,16:32:29.000,276,10993824,12725,0,1664814748,13145.363606819992,70.81760385000234,53613.23158896001 2022-10-03,16:32:30.000,276,10993815,12765,0,1664814749,13145.262562169992,70.86694775999786,53613.28748592 2022-10-03,16:32:31.000,276,10993814,12965,0,1664814750,13145.201935379991,70.88104602000385,53613.259537440004 2022-10-03,16:32:32.000,276,10993829,12765,0,1664814751,13145.10762704,70.9233408,53613.28748592 2022-10-03,16:32:33.000,276,10993840,12925,0,1664814752,13145.04026393999,70.95858645000408,53613.32242152001 2022-10-03,16:32:34.000,276,10993809,13005,0,1664814753,13144.92574667,71.01497948999895,53613.25255032001 2022-10-03,16:32:35.000,276,10993820,12885,0,1664814754,13144.871856189995,71.06432340000174,53613.18966624 2022-10-03,16:32:36.000,276,10993847,13005,0,1664814755,13144.730393679994,71.12776557000325,53613.20364048001 2022-10-03,16:32:37.000,276,10993797,13085,0,1664814756,13144.622612719999,71.23350252000091,53613.18267912001 2022-10-03,16:32:38.000,276,10993816,13125,0,1664814757,13144.528304379994,71.26169903999835,53613.140756400004 2022-10-03,16:32:39.000,276,10993785,12805,0,1664814758,13144.460941279998,71.27579730000434,53613.14774352 2022-10-03,16:32:40.000,276,10993808,13045,0,1664814759,13144.380105559998,71.34628859999793,53613.09883368 2022-10-03,16:32:41.000,276,10993800,12965,0,1664814760,13144.407050799993,71.40973076999944,53613.12678216 2022-10-03,16:32:42.000,276,10993837,12685,0,1664814761,13144.380105559998,71.42382902999816,53613.161717760006 2022-10-03,16:32:43.000,276,10993821,12885,0,1664814762,13144.346424009993,71.45907468000223,53613.03594960001 2022-10-03,16:32:44.000,276,10993868,12765,0,1664814763,13144.332951390003,71.45907468000223,53613.001014 2022-10-03,16:32:45.000,276,10993813,12925,0,1664814764,13144.319478769998,71.52251685000374,53613.03594960001 2022-10-03,16:32:46.000,276,10993819,12685,0,1664814765,13144.393578179988,71.51546772000438,53612.98703976001 2022-10-03,16:32:47.000,276,10993812,12965,0,1664814766,13144.386841869993,71.50136945999839,53612.994026880006 2022-10-03,16:32:48.000,276,10993825,12965,0,1664814767,13144.440732349998,71.55071337000118,53613.01498824001 2022-10-03,16:32:49.000,276,10993778,13005,0,1664814768,13144.494622829989,71.57186075999925,53612.95909128 2022-10-03,16:32:50.000,276,10993791,12845,0,1664814769,13144.474413899989,71.55776250000054,53613.001014 2022-10-03,16:32:51.000,276,10993828,12925,0,1664814770,13144.528304379994,71.50841858999775,53612.96607840001 2022-10-03,16:32:52.000,276,10993813,12925,0,1664814771,13144.494622829989,71.5295659800031,53612.90319432 2022-10-03,16:32:53.000,276,10993868,12925,0,1664814772,13144.575458549989,71.51546772000438,53612.9311428 2022-10-03,16:32:54.000,276,10993818,12845,0,1664814773,13144.588931169994,71.5295659800031,53612.9311428 2022-10-03,16:32:55.000,276,10993813,12845,0,1664814774,13144.602403789999,71.5295659800031,53612.93812992001 2022-10-03,16:32:56.000,276,10993796,12765,0,1664814775,13144.689975819994,71.49432032999903,53612.86825872001 2022-10-03,16:32:57.000,276,10993849,12765,0,1664814776,13144.70344844,71.5295659800031,53612.88223296 2022-10-03,16:32:58.000,276,10993776,12805,0,1664814777,13144.76407523,71.49432032999903,53612.85428448 2022-10-03,16:32:59.000,276,10993847,12925,0,1664814778,13144.81796570999,71.49432032999903,53612.85428448 2022-10-03,16:33:00.000,276,10993858,13045,0,1664814779,13144.85838356999,71.50136945999839,53612.826336000006 2022-10-03,16:33:01.000,276,10993826,12965,0,1664814780,13144.90553774,71.49432032999903,53612.85428448 2022-10-03,16:33:02.000,276,10993819,13045,0,1664814781,13144.912274049995,71.48727119999967,53612.73550344 2022-10-03,16:33:03.000,276,10993822,12925,0,1664814782,13145.060472869991,71.50136945999839,53612.81934888001 2022-10-03,16:33:04.000,276,10993821,12965,0,1664814783,13145.094154419996,71.52251685000374,53612.83332312 2022-10-03,16:33:05.000,276,10993793,13005,0,1664814784,13145.168253830001,71.54366424000182,53612.875245840005 2022-10-03,16:33:06.000,276,10993832,12885,0,1664814785,13145.222144309992,71.59300815000461,53612.85428448 2022-10-03,16:33:07.000,276,10993825,12885,0,1664814786,13145.269298480001,71.62120467000204,53612.805374640004 2022-10-03,16:33:08.000,276,10993874,13125,0,1664814787,13145.309716340002,71.6634994499982,53612.79838752001 2022-10-03,16:33:09.000,276,10993809,12765,0,1664814788,13145.309716340002,71.74103987999843,53612.72851632001 2022-10-03,16:33:10.000,276,10993823,12965,0,1664814789,13145.444442539992,71.76923640000314,53612.805374640004 2022-10-03,16:33:11.000,276,10993791,13125,0,1664814790,13145.518541949998,71.84677683000336,53612.81236176 2022-10-03,16:33:12.000,276,10993790,12845,0,1664814791,13145.585905049993,71.89612073999888,53612.8612716 2022-10-03,16:33:13.000,276,10993817,12925,0,1664814792,13145.660004459998,71.93136639000295,53612.8612716 2022-10-03,16:33:14.000,276,10993796,13005,0,1664814793,13145.774521729989,71.98775942999782,53612.90319432 2022-10-03,16:33:15.000,276,10993776,13045,0,1664814794,13145.828412209994,72.00185769000382,53612.826336000006 2022-10-03,16:33:16.000,276,10993834,12845,0,1664814795,13145.841884829999,72.0864472500034,53612.81236176 2022-10-03,16:33:17.000,276,10993779,12605,0,1664814796,13145.93619316999,72.13579115999892,53612.81934888001 2022-10-03,16:33:18.000,276,10993823,12845,0,1664814797,13145.94292948,72.13579115999892,53612.86825872001 2022-10-03,16:33:19.000,276,10993808,13045,0,1664814798,13145.96313841,72.17808594000235,53612.88922008 2022-10-03,16:33:20.000,276,10993819,12925,0,1664814799,13146.00355627,72.1851350700017,53612.90319432 2022-10-03,16:33:21.000,276,10993838,12885,0,1664814800,13145.99681995999,72.25562637000257,53612.924155680004 2022-10-03,16:33:22.000,276,10993818,12965,0,1664814801,13146.010292579995,72.2344789800045,53612.945117040006 2022-10-03,16:33:23.000,276,10993819,13045,0,1664814802,13146.01702888999,72.28382289000001,53612.98703976001 2022-10-03,16:33:24.000,276,10993812,12885,0,1664814803,13145.848621139994,72.30497027999809,53612.9311428 2022-10-03,16:33:25.000,276,10993820,13005,0,1664814804,13145.868830069994,72.24857724000321,53612.924155680004 2022-10-03,16:33:26.000,276,10993821,13125,0,1664814805,13145.868830069994,72.19923333000042,53612.98005264 2022-10-03,16:33:27.000,276,10993811,13005,0,1664814806,13145.821675899999,72.11464377000084,53613.00800112 2022-10-03,16:33:28.000,276,10993806,13125,0,1664814807,13145.740840179998,72.07234899000468,53612.93812992001 2022-10-03,16:33:29.000,276,10993797,12925,0,1664814808,13145.727367559994,72.03005421000125,53613.02896248 2022-10-03,16:33:30.000,276,10993829,12885,0,1664814809,13145.660004459998,71.9736611699991,53613.042936720005 2022-10-03,16:33:31.000,276,10993812,13045,0,1664814810,13145.538750879998,71.88202248000016,53613.06389808001 2022-10-03,16:33:32.000,276,10993817,13005,0,1664814811,13145.430969920002,71.86087509000208,53613.02896248 2022-10-03,16:33:33.000,276,10993799,12845,0,1664814812,13145.370343130002,71.79743292000057,53613.00800112 2022-10-03,16:33:34.000,276,10993818,12965,0,1664814813,13145.269298480001,71.7762855300025,53613.0708852 2022-10-03,16:33:35.000,276,10993819,12925,0,1664814814,13145.215407999996,71.7269416199997,53613.04992384 2022-10-03,16:33:36.000,276,10993814,12605,0,1664814815,13145.188462760001,71.71284336000099,53613.02197536 2022-10-03,16:33:37.000,276,10993813,12885,0,1664814816,13145.181726449991,71.65645031999884,53613.02896248 2022-10-03,16:33:38.000,276,10993801,13045,0,1664814817,13145.148044900001,71.67759771000419,53613.02896248 2022-10-03,16:33:39.000,276,10993811,12925,0,1664814818,13145.100890729991,71.63530293000076,53612.96607840001 2022-10-03,16:33:40.000,276,10993856,12965,0,1664814819,13145.10762704,71.64235206000012,53612.973065520004 2022-10-03,16:33:41.000,276,10993847,12885,0,1664814820,13145.174990139996,71.64940118999948,53613.001014 2022-10-03,16:33:42.000,276,10993818,13205,0,1664814821,13145.154781209996,71.64940118999948,53612.96607840001 2022-10-03,16:33:43.000,276,10993817,13125,0,1664814822,13145.208671690001,71.59300815000461,53612.91716856001 2022-10-03,16:33:44.000,276,10993805,12805,0,1664814823,13145.289507410002,71.59300815000461,53612.95909128 2022-10-03,16:33:45.000,276,10993839,12965,0,1664814824,13145.383815749992,71.59300815000461,53612.994026880006 2022-10-03,16:33:46.000,276,10993825,12845,0,1664814825,13145.464651469993,71.57186075999925,53612.994026880006 2022-10-03,16:33:47.000,276,10993801,12965,0,1664814826,13145.552223500003,71.58595901999797,53612.973065520004 2022-10-03,16:33:48.000,276,10993811,13005,0,1664814827,13145.606113979993,71.63530293000076,53612.91018144 2022-10-03,16:33:49.000,276,10993834,12965,0,1664814828,13145.686949699993,71.61415554000268,53612.91716856001 2022-10-03,16:33:50.000,276,10993808,13005,0,1664814829,13145.801466969999,71.6282538000014,53612.95210416 2022-10-03,16:33:51.000,276,10993793,12925,0,1664814830,13145.949665789994,71.64235206000012,53612.973065520004 2022-10-03,16:33:52.000,276,10993817,12885,0,1664814831,13146.010292579995,71.67054858000483,53613.00800112 2022-10-03,16:33:53.000,276,10993833,13005,0,1664814832,13146.11807353999,71.71989249000035,53612.973065520004 2022-10-03,16:33:54.000,276,10993801,12765,0,1664814833,13146.273008669996,71.74103987999843,53613.04992384 2022-10-03,16:33:55.000,276,10993802,13205,0,1664814834,13146.34710808,71.78333466000186,53613.001014 2022-10-03,16:33:56.000,276,10993794,12885,0,1664814835,13146.380789629991,71.80448204999993,53612.95909128 2022-10-03,16:33:57.000,276,10993818,13165,0,1664814836,13146.441416419992,71.78333466000186,53612.994026880006 2022-10-03,16:33:58.000,276,10993794,13085,0,1664814837,13146.508779520002,71.74808900999778,53612.98005264 2022-10-03,16:33:59.000,276,10993833,12845,0,1664814838,13146.522252139992,71.7762855300025,53613.03594960001 2022-10-03,16:34:00.000,276,10993846,12845,0,1664814839,13146.549197380002,71.73399074999907,53612.98703976001 2022-10-03,16:34:01.000,276,10993814,12925,0,1664814840,13146.495306899997,71.69169597000291,53613.05691096 2022-10-03,16:34:02.000,276,10993829,13005,0,1664814841,13146.508779520002,71.63530293000076,53613.03594960001 2022-10-03,16:34:03.000,276,10993793,12845,0,1664814842,13146.495306899997,71.5295659800031,53613.01498824001 2022-10-03,16:34:04.000,276,10993835,12845,0,1664814843,13146.488570590001,71.45907468000223,53612.994026880006 2022-10-03,16:34:05.000,276,10993853,13005,0,1664814844,13146.488570590001,71.34628859999793,53613.03594960001 2022-10-03,16:34:06.000,276,10993801,12965,0,1664814845,13146.495306899997,71.19825687000412,53612.98703976001 2022-10-03,16:34:07.000,276,10993828,12805,0,1664814846,13146.502043209992,71.02907774999767,53612.98005264 2022-10-03,16:34:08.000,276,10993801,12965,0,1664814847,13146.569406310002,70.84580036999978,53612.96607840001 2022-10-03,16:34:09.000,276,10993812,13045,0,1664814848,13146.596351549997,70.59203169000102,53612.9311428 2022-10-03,16:34:10.000,276,10993826,12965,0,1664814849,13146.576142619997,70.38055778999842,53612.96607840001 2022-10-03,16:34:11.000,276,10993822,12885,0,1664814850,13146.623296789992,70.11269085000094,53612.98703976001 2022-10-03,16:34:12.000,276,10993831,12965,0,1664814851,13146.596351549997,69.85892217000219,53612.89620720001 2022-10-03,16:34:13.000,276,10993811,12805,0,1664814852,13146.596351549997,69.56285871,53612.83332312 2022-10-03,16:34:14.000,276,10993814,13005,0,1664814853,13146.616560479997,69.30909003000124,53612.84031024 2022-10-03,16:34:15.000,276,10993768,13125,0,1664814854,13146.596351549997,69.0694196100012,53612.7914004 2022-10-03,16:34:16.000,276,10993799,12885,0,1664814855,13146.656978339997,68.89319136000267,53612.7914004 2022-10-03,16:34:17.000,276,10993818,12885,0,1664814856,13146.724341439993,68.660570070002,53612.81934888001 2022-10-03,16:34:18.000,276,10993798,13125,0,1664814857,13146.764759299993,68.48434182000346,53612.78441328 2022-10-03,16:34:19.000,276,10993813,13005,0,1664814858,13146.778231919998,68.3010644399983,53612.756464800004 2022-10-03,16:34:20.000,276,10993805,12925,0,1664814859,13146.811913469988,68.15303271000448,53612.707554960005 2022-10-03,16:34:21.000,276,10993819,12965,0,1664814860,13146.805177159993,67.99090272000467,53612.72851632001 2022-10-03,16:34:22.000,276,10993843,13085,0,1664814861,13146.798440849998,67.8569692500023,53612.66563224 2022-10-03,16:34:23.000,276,10993802,12965,0,1664814862,13146.818649779998,67.69483926000248,53612.65165800001 2022-10-03,16:34:24.000,276,10993798,12925,0,1664814863,13146.798440849998,67.58910231000482,53612.637683760004 2022-10-03,16:34:25.000,276,10993828,12805,0,1664814864,13146.677187269997,67.42697231999773,53612.55383832 2022-10-03,16:34:26.000,276,10993811,12965,0,1664814865,13146.555933689997,67.33533362999879,53612.588773920004 2022-10-03,16:34:27.000,276,10993787,13085,0,1664814866,13146.562669999992,67.2154984200024,53612.57479968 2022-10-03,16:34:28.000,276,10993794,13045,0,1664814867,13146.421207489992,67.1168106000041,53612.5468512 2022-10-03,16:34:29.000,276,10993812,13005,0,1664814868,13146.353844389996,67.04631930000323,53612.588773920004 2022-10-03,16:34:30.000,276,10993799,13005,0,1664814869,13146.20564557,67.0040245199998,53612.51191560001 2022-10-03,16:34:31.000,276,10993818,12965,0,1664814870,13146.13828246999,66.9405823499983,53612.48396712001 2022-10-03,16:34:32.000,276,10993798,13085,0,1664814871,13146.05744674999,66.93353321999894,53612.41409592001 2022-10-03,16:34:33.000,276,10993824,12765,0,1664814872,13145.94292948,66.9053367000015,53612.41409592001 2022-10-03,16:34:34.000,276,10993808,12845,0,1664814873,13145.821675899999,66.96172974000365,53612.3372376 2022-10-03,16:34:35.000,276,10993811,12885,0,1664814874,13145.720631249998,66.98992626000108,53612.34422472001 2022-10-03,16:34:36.000,276,10993833,12685,0,1664814875,13145.552223500003,67.08156495000003,53612.21845656 2022-10-03,16:34:37.000,276,10993812,12965,0,1664814876,13145.437706229997,67.15910538000026,53612.204482320005 2022-10-03,16:34:38.000,276,10993818,12725,0,1664814877,13145.276034789997,67.24369493999984,53612.14858536001 2022-10-03,16:34:39.000,276,10993821,12965,0,1664814878,13145.134572279996,67.30008798000199,53612.17653384001 2022-10-03,16:34:40.000,276,10993788,13125,0,1664814879,13144.9459556,67.41287405999901,53612.085701280004 2022-10-03,16:34:41.000,276,10993812,13125,0,1664814880,13144.78428416,67.50451274999796,53612.02980432001 2022-10-03,16:34:42.000,276,10993812,12765,0,1664814881,13144.535040689989,67.63844622000033,53612.036791440005 2022-10-03,16:34:43.000,276,10993803,12845,0,1664814882,13144.272324600002,67.77942882000207,53611.93198464001 2022-10-03,16:34:44.000,276,10993822,12885,0,1664814883,13143.942245409991,67.92746055000316,53611.771280880006 2022-10-03,16:34:45.000,276,10993820,13045,0,1664814884,13143.78731028,68.02614837000147,53611.79224224001 2022-10-03,16:34:46.000,276,10993853,12925,0,1664814885,13143.48417633,68.20237662,53611.69442256001 2022-10-03,16:34:47.000,276,10993803,12925,0,1664814886,13143.234932859988,68.34335922000173,53611.67346120001 2022-10-03,16:34:48.000,276,10993823,12925,0,1664814887,13142.978953079997,68.5125383400009,53611.603590000006 2022-10-03,16:34:49.000,276,10993833,12765,0,1664814888,13142.736445919996,68.660570070002,53611.582628640004 2022-10-03,16:34:50.000,276,10993824,12885,0,1664814889,13142.42657566,68.86499483999796,53611.44987336 2022-10-03,16:34:51.000,276,10993868,13125,0,1664814890,13142.170595879994,69.05532135000249,53611.44987336 2022-10-03,16:34:52.000,276,10993809,12805,0,1664814891,13141.887670859993,69.26679524999781,53611.37301504 2022-10-03,16:34:53.000,276,10993837,12965,0,1664814892,13141.658636319997,69.48531827999977,53611.23327264 2022-10-03,16:34:54.000,276,10993797,12925,0,1664814893,13141.476755949996,69.76728348000324,53611.1144916 2022-10-03,16:34:55.000,276,10993797,12965,0,1664814894,13141.32855713,70.021052160002,53611.08654312 2022-10-03,16:34:56.000,276,10993848,12885,0,1664814895,13141.173621999995,70.31711562000419,53610.91885224 2022-10-03,16:34:57.000,276,10993847,13085,0,1664814896,13141.11973151999,70.52154039000015,53610.84898104 2022-10-03,16:34:58.000,276,10993783,12885,0,1664814897,13141.112995209995,70.74711255000148,53610.80705832001 2022-10-03,16:34:59.000,276,10993861,13045,0,1664814898,13141.06584104,70.91629167000065,53610.765135600006 2022-10-03,16:35:00.000,276,10993831,12765,0,1664814899,13141.025423179999,71.0713725300011,53610.68129016 2022-10-03,16:35:01.000,276,10993815,12845,0,1664814900,13141.025423179999,71.19825687000412,53610.58347048 2022-10-03,16:35:02.000,276,10993794,13285,0,1664814901,13141.005214249999,71.33219033999922,53610.541547759996 2022-10-03,16:35:03.000,276,10993885,13005,0,1664814902,13140.99847793999,71.38858338000136,53610.49962504001 2022-10-03,16:35:04.000,276,10993819,12965,0,1664814903,13140.991741629994,71.45907468000223,53610.429753840006 2022-10-03,16:35:05.000,276,10993841,12965,0,1664814904,13141.011950559994,71.45202555000287,53610.4157796 2022-10-03,16:35:06.000,276,10993835,13285,0,1664814905,13140.99847793999,71.55776250000054,53610.310972800005 2022-10-03,16:35:07.000,276,10993777,12965,0,1664814906,13140.958060079989,71.60005728000397,53610.33193416001 2022-10-03,16:35:08.000,276,10993824,12805,0,1664814907,13140.931114839994,71.63530293000076,53610.16424328001 2022-10-03,16:35:09.000,276,10993818,12645,0,1664814908,13140.870488049994,71.68464684000355,53610.10834632 2022-10-03,16:35:10.000,276,10993839,13085,0,1664814909,13140.789652329993,71.74808900999778,53610.094372080006 2022-10-03,16:35:11.000,276,10993836,12925,0,1664814910,13140.702080299998,71.7762855300025,53609.99655240001 2022-10-03,16:35:12.000,276,10993802,12845,0,1664814911,13140.661662439998,71.81153117999929,53609.98956528 2022-10-03,16:35:13.000,276,10993816,12965,0,1664814912,13140.607771959993,71.74103987999843,53609.94764256001 2022-10-03,16:35:14.000,276,10993809,12965,0,1664814913,13140.486518379992,71.75513814000442,53609.87777136001 2022-10-03,16:35:15.000,276,10993809,12965,0,1664814914,13140.405682659992,71.69874510000227,53609.807900160005 2022-10-03,16:35:16.000,276,10993817,13125,0,1664814915,13140.2305386,71.67759771000419,53609.77995168001 2022-10-03,16:35:17.000,276,10993807,13285,0,1664814916,13140.116021329995,71.57890988999861,53609.63322216001 2022-10-03,16:35:18.000,276,10993854,13165,0,1664814917,13139.98803144,71.61415554000268,53609.60527368 2022-10-03,16:35:19.000,276,10993801,12965,0,1664814918,13139.90045940999,71.55071337000118,53609.591299440006 2022-10-03,16:35:20.000,276,10993790,12965,0,1664814919,13139.833096309994,71.57890988999861,53609.55636384 2022-10-03,16:35:21.000,276,10993792,13125,0,1664814920,13139.77920582999,71.55776250000054,53609.472518400005 2022-10-03,16:35:22.000,276,10993811,12925,0,1664814921,13139.732051659994,71.57186075999925,53609.44456992001 2022-10-03,16:35:23.000,276,10993808,12885,0,1664814922,13139.732051659994,71.59300815000461,53609.33976312 2022-10-03,16:35:24.000,276,10993865,12885,0,1664814923,13139.705106419999,71.60710641000333,53609.29784040001 2022-10-03,16:35:25.000,276,10993789,12845,0,1664814924,13139.738787969989,71.62120467000204,53609.234956320004 2022-10-03,16:35:26.000,276,10993845,12925,0,1664814925,13139.738787969989,71.64940118999948,53609.16508512 2022-10-03,16:35:27.000,276,10993807,13045,0,1664814926,13139.698370109989,71.76923640000314,53609.1231624 2022-10-03,16:35:28.000,276,10993791,12965,0,1664814927,13139.765733209999,71.8749733500008,53609.11617528 2022-10-03,16:35:29.000,276,10993827,12925,0,1664814928,13139.806151069999,71.95956291000039,53609.10220104 2022-10-03,16:35:30.000,276,10993803,13085,0,1664814929,13139.752260589994,72.10054551000212,53609.06027832001 2022-10-03,16:35:31.000,276,10993851,12925,0,1664814930,13139.806151069999,72.31201941000472,53609.01136848001 2022-10-03,16:35:32.000,276,10993768,12965,0,1664814931,13139.785942139999,72.48824766000325,53608.90656168 2022-10-03,16:35:33.000,276,10993800,12885,0,1664814932,13139.88025047999,72.65037765000307,53608.91354880001 2022-10-03,16:35:34.000,276,10993789,12805,0,1664814933,13139.873514169994,72.83365503000095,53608.86463896001 2022-10-03,16:35:35.000,276,10993794,12845,0,1664814934,13139.86677786,73.0380798000042,53608.87162608001 2022-10-03,16:35:36.000,276,10993802,12965,0,1664814935,13139.873514169994,73.2847993500036,53608.89258744001 2022-10-03,16:35:37.000,276,10993776,12925,0,1664814936,13139.83983261999,73.50332237999828,53608.90656168 2022-10-03,16:35:38.000,276,10993814,12885,0,1664814937,13139.732051659994,73.75004192999768,53608.91354880001 2022-10-03,16:35:39.000,276,10993824,13125,0,1664814938,13139.664688559998,74.00381061000371,53608.899574560004 2022-10-03,16:35:40.000,276,10993805,12765,0,1664814939,13139.496280810003,74.35626711000077,53608.82970336 2022-10-03,16:35:41.000,276,10993813,13045,0,1664814940,13139.348081989992,74.60298666000017,53608.83669048 2022-10-03,16:35:42.000,276,10993802,12805,0,1664814941,13139.139256379996,74.92019751000043,53608.87162608001 2022-10-03,16:35:43.000,276,10993819,12965,0,1664814942,13138.94390338999,75.15986793000047,53608.850664720005 2022-10-03,16:35:44.000,276,10993823,13045,0,1664814943,13138.80244087999,75.45593139000266,53608.850664720005 2022-10-03,16:35:45.000,276,10993794,12845,0,1664814944,13138.775495639995,75.68855268000334,53608.90656168 2022-10-03,16:35:46.000,276,10993834,13005,0,1664814945,13138.674450989995,75.93527223000274,53608.90656168 2022-10-03,16:35:47.000,276,10993791,12845,0,1664814946,13138.60708789,76.12559873999999,53608.88560032 2022-10-03,16:35:48.000,276,10993823,13045,0,1664814947,13138.499306929989,76.30887611999788,53608.86463896001 2022-10-03,16:35:49.000,276,10993799,12885,0,1664814948,13138.438680139989,76.52035002000048,53608.85765184 2022-10-03,16:35:50.000,276,10993786,13125,0,1664814949,13138.303953939998,76.69657826999901,53608.91354880001 2022-10-03,16:35:51.000,276,10993809,13045,0,1664814950,13138.250063459993,76.81641348000267,53608.86463896001 2022-10-03,16:35:52.000,276,10993779,12925,0,1664814951,13138.135546190002,77.00673998999991,53608.8786132 2022-10-03,16:35:53.000,276,10993811,12965,0,1664814952,13137.987347369992,77.14772259000165,53608.8786132 2022-10-03,16:35:54.000,276,10993811,12925,0,1664814953,13137.845884859991,77.33099996999954,53608.82271624001 2022-10-03,16:35:55.000,276,10993832,13125,0,1664814954,13137.637059249995,77.50722821999807,53608.75983216 2022-10-03,16:35:56.000,276,10993820,13125,0,1664814955,13137.475387809995,77.69050560000323,53608.79476776001 2022-10-03,16:35:57.000,276,10993814,12845,0,1664814956,13137.38107946999,77.86673385000176,53608.81572912 2022-10-03,16:35:58.000,276,10993817,12925,0,1664814957,13137.286771129999,78.05001122999965,53608.77380640001 2022-10-03,16:35:59.000,276,10993825,12845,0,1664814958,13137.185726479998,78.21214121999947,53608.78778064 2022-10-03,16:36:00.000,276,10993814,12885,0,1664814959,13137.138572309988,78.36017295000056,53608.78079352 2022-10-03,16:36:01.000,276,10993800,12805,0,1664814960,13137.104890759998,78.5011555500023,53608.83669048 2022-10-03,16:36:02.000,276,10993790,13165,0,1664814961,13137.071209209993,78.69148205999954,53608.82970336 2022-10-03,16:36:03.000,276,10993824,12965,0,1664814962,13137.084681829998,78.85361204999936,53608.83669048 2022-10-03,16:36:04.000,276,10993835,13205,0,1664814963,13137.030791349993,78.99459465000109,53608.72489656001 2022-10-03,16:36:05.000,276,10993812,13165,0,1664814964,13137.044263969998,79.14967551000154,53608.7388708 2022-10-03,16:36:06.000,276,10993826,13085,0,1664814965,13137.037527660003,79.2554124599992,53608.77380640001 2022-10-03,16:36:07.000,276,10993787,12885,0,1664814966,13137.057736590003,79.36114941000415,53608.78778064 2022-10-03,16:36:08.000,276,10993830,13085,0,1664814967,13137.084681829998,79.44573897000373,53608.77380640001 2022-10-03,16:36:09.000,276,10993797,12925,0,1664814968,13137.064472899998,79.53737766000268,53608.72489656001 2022-10-03,16:36:10.000,276,10993804,12965,0,1664814969,13137.125099689998,79.64311461000034,53608.808742 2022-10-03,16:36:11.000,276,10993851,12805,0,1664814970,13137.138572309988,79.7136059100012,53608.79476776001 2022-10-03,16:36:12.000,276,10993822,13165,0,1664814971,13137.098154449988,79.82639198999823,53608.731883680004 2022-10-03,16:36:13.000,276,10993793,13045,0,1664814972,13137.111627069993,79.93212894000317,53608.74585792001 2022-10-03,16:36:14.000,276,10993823,13005,0,1664814973,13137.098154449988,80.0096693700034,53608.76681928 2022-10-03,16:36:15.000,276,10993823,13045,0,1664814974,13137.111627069993,80.10130806000234,53608.731883680004 2022-10-03,16:36:16.000,276,10993805,13205,0,1664814975,13137.145308619998,80.19294675000128,53608.76681928 2022-10-03,16:36:17.000,276,10993851,12925,0,1664814976,13137.131835999993,80.26343805000215,53608.752845040006 2022-10-03,16:36:18.000,276,10993814,13005,0,1664814977,13137.178990169989,80.38327325999853,53608.74585792001 2022-10-03,16:36:19.000,276,10993852,12765,0,1664814978,13137.178990169989,80.50310847000219,53608.752845040006 2022-10-03,16:36:20.000,276,10993867,12965,0,1664814979,13137.178990169989,80.59474716000113,53608.7388708 2022-10-03,16:36:21.000,276,10993829,13085,0,1664814980,13137.192462789993,80.68638585000008,53608.71092232 2022-10-03,16:36:22.000,276,10993787,12925,0,1664814981,13137.199199099989,80.86261409999861,53608.71092232 2022-10-03,16:36:23.000,276,10993842,13005,0,1664814982,13137.273298509994,81.01769495999906,53608.682973840005 2022-10-03,16:36:24.000,276,10993800,13125,0,1664814983,13137.313716369994,81.15162843000144,53608.64803824 2022-10-03,16:36:25.000,276,10993845,13005,0,1664814984,13137.394552089994,81.28556190000381,53608.7388708 2022-10-03,16:36:26.000,276,10993814,12925,0,1664814985,13137.44170625999,81.4335936300049,53608.6689996 2022-10-03,16:36:27.000,276,10993839,13205,0,1664814986,13137.56969615,81.56047797000065,53608.66201248 2022-10-03,16:36:28.000,276,10993809,12725,0,1664814987,13137.56295983999,81.6803131800043,53608.62707688001 2022-10-03,16:36:29.000,276,10993808,12925,0,1664814988,13137.65053187,81.78605013000197,53608.64105112 2022-10-03,16:36:30.000,276,10993875,13005,0,1664814989,13137.79199438,81.87063969000155,53608.71790944 2022-10-03,16:36:31.000,276,10993851,12965,0,1664814990,13137.893039030001,81.93408186000306,53608.77380640001 2022-10-03,16:36:32.000,276,10993818,13165,0,1664814991,13137.994083680001,81.9622783800005,53608.81572912 2022-10-03,16:36:33.000,276,10993811,13005,0,1664814992,13138.128809879992,82.01162229000329,53608.82970336 2022-10-03,16:36:34.000,276,10993799,13245,0,1664814993,13138.243327149998,82.03276968000137,53608.84367760001 2022-10-03,16:36:35.000,276,10993825,13005,0,1664814994,13138.371317039993,82.06801532999816,53608.92752304 2022-10-03,16:36:36.000,276,10993848,12925,0,1664814995,13138.55993371999,82.10326098000223,53608.92752304 2022-10-03,16:36:37.000,276,10993791,12885,0,1664814996,13138.68118729999,82.08916272000351,53608.969445760005 2022-10-03,16:36:38.000,276,10993833,12725,0,1664814997,13138.856331359995,82.08211359000416,53608.99739424 2022-10-03,16:36:39.000,276,10993804,13165,0,1664814998,13139.01126649,82.04686794000008,53609.00438136 2022-10-03,16:36:40.000,276,10993818,12965,0,1664814999,13139.152729000001,81.98342576999858,53609.04630408 2022-10-03,16:36:41.000,276,10993785,12885,0,1664815000,13139.348081989992,81.93408186000306,53609.137136640005 2022-10-03,16:36:42.000,276,10993821,12845,0,1664815001,13139.509753429993,81.89883620999899,53609.22796920001 2022-10-03,16:36:43.000,276,10993860,13045,0,1664815002,13139.590589149993,81.84244317000412,53609.2629048 2022-10-03,16:36:44.000,276,10993850,12925,0,1664815003,13139.651215939994,81.82129577999876,53609.2629048 2022-10-03,16:36:45.000,276,10993820,12925,0,1664815004,13139.812887379994,81.80719752000005,53609.32578888001 2022-10-03,16:36:46.000,276,10993826,12925,0,1664815005,13139.84656893,81.80719752000005,53609.367711599996 2022-10-03,16:36:47.000,276,10993836,12965,0,1664815006,13140.00824037,81.83539404000476,53609.43059568 2022-10-03,16:36:48.000,276,10993840,12925,0,1664815007,13140.14970288,81.83539404000476,53609.570338080004 2022-10-03,16:36:49.000,276,10993793,13085,0,1664815008,13140.284429079991,81.82834490999812,53609.58431232001 2022-10-03,16:36:50.000,276,10993801,12925,0,1664815009,13140.419155279997,81.84949230000348,53609.689119120005 2022-10-03,16:36:51.000,276,10993849,13085,0,1664815010,13140.574090410002,81.85654143000284,53609.7170676 2022-10-03,16:36:52.000,276,10993787,13045,0,1664815011,13140.675135060003,81.93408186000306,53609.76597744 2022-10-03,16:36:53.000,276,10993829,12925,0,1664815012,13140.830070189993,82.01162229000329,53609.7869388 2022-10-03,16:36:54.000,276,10993817,12885,0,1664815013,13140.971532699994,82.08916272000351,53609.856810000005 2022-10-03,16:36:55.000,276,10993796,12965,0,1664815014,13141.09952258999,82.23014531999797,53609.93366832 2022-10-03,16:36:56.000,276,10993831,12845,0,1664815015,13141.18709462,82.35702966000099,53609.98257816 2022-10-03,16:36:57.000,276,10993844,12965,0,1664815016,13141.335293439995,82.4557174799993,53610.094372080006 2022-10-03,16:36:58.000,276,10993814,13205,0,1664815017,13141.40939285,82.63194572999782,53610.22014024 2022-10-03,16:36:59.000,276,10993825,12925,0,1664815018,13141.47001964,82.77997745999892,53610.23411448001 2022-10-03,16:37:00.000,276,10993828,12965,0,1664815019,13141.476755949996,82.90686180000193,53610.33193416001 2022-10-03,16:37:01.000,276,10993819,12925,0,1664815020,13141.49022857,83.0125987499996,53610.30398568001 2022-10-03,16:37:02.000,276,10993768,13085,0,1664815021,13141.456547019996,83.18177786999877,53610.43674096 2022-10-03,16:37:03.000,276,10993853,13085,0,1664815022,13141.36897499,83.28751482000371,53610.4157796 2022-10-03,16:37:04.000,276,10993851,13085,0,1664815023,13141.335293439995,83.46374307000224,53610.51359928 2022-10-03,16:37:05.000,276,10993845,12845,0,1664815024,13141.274666649995,83.60472567000397,53610.61840608001 2022-10-03,16:37:06.000,276,10993785,13045,0,1664815025,13141.18035830999,83.6822661000042,53610.66731592001 2022-10-03,16:37:07.000,276,10993828,13085,0,1664815026,13141.09952258999,83.8161995699993,53610.77212272 2022-10-03,16:37:08.000,276,10993869,12925,0,1664815027,13140.958060079989,83.93603478000296,53610.72321288 2022-10-03,16:37:09.000,276,10993818,12805,0,1664815028,13140.877224359989,84.0629191199987,53610.75814848001 2022-10-03,16:37:10.000,276,10993757,13045,0,1664815029,13140.755970779988,84.175705200003,53610.82801968 2022-10-03,16:37:11.000,276,10993815,13045,0,1664815030,13140.634717200002,84.26029476000258,53610.876929519996 2022-10-03,16:37:12.000,276,10993821,12925,0,1664815031,13140.533672550002,84.33078606000345,53610.981736320005 2022-10-03,16:37:13.000,276,10993852,12965,0,1664815032,13140.425891589992,84.40127736000431,53611.01667192 2022-10-03,16:37:14.000,276,10993805,13005,0,1664815033,13140.277692769996,84.44357214000047,53611.05859464 2022-10-03,16:37:15.000,276,10993819,12965,0,1664815034,13140.156439189996,84.5845547400022,53611.07256888001 2022-10-03,16:37:16.000,276,10993787,13125,0,1664815035,13140.00150405999,84.59160387000156,53611.1144916 2022-10-03,16:37:17.000,276,10993811,12885,0,1664815036,13139.90719572,84.62684951999836,53611.1144916 2022-10-03,16:37:18.000,276,10993817,13085,0,1664815037,13139.785942139999,84.64799691000371,53611.198337040005 2022-10-03,16:37:19.000,276,10993848,13005,0,1664815038,13139.651215939994,84.66209517000243,53611.1843628 2022-10-03,16:37:20.000,276,10993829,12965,0,1664815039,13139.583852839998,84.69734081999923,53611.22628552 2022-10-03,16:37:21.000,276,10993799,13045,0,1664815040,13139.462599259998,84.71848821000458,53611.30314384 2022-10-03,16:37:22.000,276,10993840,13165,0,1664815041,13139.327873059992,84.75373386000138,53611.317118080005 2022-10-03,16:37:23.000,276,10993785,13045,0,1664815042,13139.213355790002,84.83832342000096,53611.30314384 2022-10-03,16:37:24.000,276,10993834,12965,0,1664815043,13139.038211729996,84.88766733000375,53611.34506656 2022-10-03,16:37:25.000,276,10993830,12845,0,1664815044,13138.88327659999,85.01455166999949,53611.317118080005 2022-10-03,16:37:26.000,276,10993792,12965,0,1664815045,13138.72160515999,85.077993840001,53611.3241052 2022-10-03,16:37:27.000,276,10993817,13165,0,1664815046,13138.593615269994,85.13438688000315,53611.35205368 2022-10-03,16:37:28.000,276,10993823,13125,0,1664815047,13138.378053349988,85.21897644000273,53611.29615672 2022-10-03,16:37:29.000,276,10993813,13005,0,1664815048,13138.216381910002,85.31766426000104,53611.33109232 2022-10-03,16:37:30.000,276,10993832,12805,0,1664815049,13138.088392019992,85.38110643000255,53611.38000216 2022-10-03,16:37:31.000,276,10993821,12845,0,1664815050,13138.014292610002,85.4234012099987,53611.38698928001 2022-10-03,16:37:32.000,276,10993850,13125,0,1664815051,13137.852621170001,85.45159773000341,53611.35904080001 2022-10-03,16:37:33.000,276,10993819,13125,0,1664815052,13137.738103899996,85.54323642000236,53611.37301504 2022-10-03,16:37:34.000,276,10993811,13125,0,1664815053,13137.6707408,85.59258032999787,53611.31013096001 2022-10-03,16:37:35.000,276,10993789,13045,0,1664815054,13137.58990508,85.64897337000002,53611.317118080005 2022-10-03,16:37:36.000,276,10993795,12965,0,1664815055,13137.54275090999,85.73356292999961,53611.24025976001 2022-10-03,16:37:37.000,276,10993864,13205,0,1664815056,13137.52927829,85.76175945000432,53611.28218248 2022-10-03,16:37:38.000,276,10993828,13045,0,1664815057,13137.48212411999,85.79700510000112,53611.30314384 2022-10-03,16:37:39.000,276,10993772,13005,0,1664815058,13137.475387809995,85.85339814000326,53611.28916960001 2022-10-03,16:37:40.000,276,10993806,12965,0,1664815059,13137.44170625999,85.88864379000006,53611.26122112001 2022-10-03,16:37:41.000,276,10993822,13245,0,1664815060,13137.367606849999,85.95913509000093,53611.21929840001 2022-10-03,16:37:42.000,276,10993837,13085,0,1664815061,13137.367606849999,86.03667552000115,53611.1843628 2022-10-03,16:37:43.000,276,10993844,13005,0,1664815062,13137.394552089994,86.05077377999987,53611.17737568 2022-10-03,16:37:44.000,276,10993790,12885,0,1664815063,13137.42149732999,86.12126508000074,53611.17038856001 2022-10-03,16:37:45.000,276,10993837,13085,0,1664815064,13137.42823364,86.19880551000097,53611.19134992001 2022-10-03,16:37:46.000,276,10993837,12885,0,1664815065,13137.40128839999,86.28339507000055,53611.1843628 2022-10-03,16:37:47.000,276,10993794,13125,0,1664815066,13137.434969949994,86.33273898000334,53611.15641432 2022-10-03,16:37:48.000,276,10993800,13085,0,1664815067,13137.4686515,86.45257418999972,53611.1144916 2022-10-03,16:37:49.000,276,10993797,12925,0,1664815068,13137.42823364,86.54421287999867,53611.100517360006 2022-10-03,16:37:50.000,276,10993830,13045,0,1664815069,13137.46191518999,86.5865076600021,53611.1144916 2022-10-03,16:37:51.000,276,10993814,13005,0,1664815070,13137.44170625999,86.6851954800004,53611.08654312 2022-10-03,16:37:52.000,276,10993806,13045,0,1664815071,13137.54275090999,86.72749026000383,53611.13545296 2022-10-03,16:37:53.000,276,10993855,13005,0,1664815072,13137.58990508,86.7838832999987,53611.13545296 2022-10-03,16:37:54.000,276,10993837,13045,0,1664815073,13137.6707408,86.7979815600047,53611.100517360006 2022-10-03,16:37:55.000,276,10993814,13045,0,1664815074,13137.72463127999,86.86142372999893,53611.10750448 2022-10-03,16:37:56.000,276,10993803,13045,0,1664815075,13137.73136759,86.9319150299998,53611.1144916 2022-10-03,16:37:57.000,276,10993815,13205,0,1664815076,13137.81220331,86.96716068000387,53611.100517360006 2022-10-03,16:37:58.000,276,10993793,13205,0,1664815077,13137.866093789991,87.02355371999874,53611.09353024001 2022-10-03,16:37:59.000,276,10993821,13005,0,1664815078,13137.987347369992,87.10109414999897,53611.1144916 2022-10-03,16:38:00.000,276,10993806,12765,0,1664815079,13138.115337260002,87.15748719000112,53611.1144916 2022-10-03,16:38:01.000,276,10993838,13325,0,1664815080,13138.256799770003,87.19273283999792,53611.16340144 2022-10-03,16:38:02.000,276,10993812,12925,0,1664815081,13138.378053349988,87.19273283999792,53611.14244008001 2022-10-03,16:38:03.000,276,10993840,13085,0,1664815082,13138.58014264999,87.26322413999878,53611.22628552 2022-10-03,16:38:04.000,276,10993822,13285,0,1664815083,13138.70139622999,87.33371543999965,53611.22628552 2022-10-03,16:38:05.000,276,10993834,13245,0,1664815084,13138.795704569995,87.34781369999837,53611.20532416 2022-10-03,16:38:06.000,276,10993822,13285,0,1664815085,13138.96411231999,87.43945239000459,53611.30314384 2022-10-03,16:38:07.000,276,10993843,12885,0,1664815086,13139.139256379996,87.41830499999924,53611.29615672 2022-10-03,16:38:08.000,276,10993846,13005,0,1664815087,13139.300927819997,87.44650152000395,53611.35205368 2022-10-03,16:38:09.000,276,10993826,13085,0,1664815088,13139.489544499993,87.46764891000203,53611.44288624 2022-10-03,16:38:10.000,276,10993827,13085,0,1664815089,13139.657952249989,87.45355065000331,53611.463847600004 2022-10-03,16:38:11.000,276,10993805,12965,0,1664815090,13139.812887379994,87.50994368999818,53611.484808960005 2022-10-03,16:38:12.000,276,10993819,13285,0,1664815091,13139.92740465,87.57338585999969,53611.54769304 2022-10-03,16:38:13.000,276,10993840,13165,0,1664815092,13140.08907609,87.69322107000335,53611.582628640004 2022-10-03,16:38:14.000,276,10993820,13205,0,1664815093,13140.203593359991,87.8483019300038,53611.61057712 2022-10-03,16:38:15.000,276,10993847,13205,0,1664815094,13140.311374320001,87.93289149000339,53611.71538392 2022-10-03,16:38:16.000,276,10993834,13205,0,1664815095,13140.493254690002,88.08797235000384,53611.750319520004 2022-10-03,16:38:17.000,276,10993839,12965,0,1664815096,13140.587563029992,88.25010234000365,53611.84115208001 2022-10-03,16:38:18.000,276,10993825,13045,0,1664815097,13140.722289229998,88.39813407000474,53611.952946 2022-10-03,16:38:19.000,276,10993826,13125,0,1664815098,13140.890696979994,88.54616579999856,53611.952946 2022-10-03,16:38:20.000,276,10993840,13165,0,1664815099,13140.97826900999,88.72944318000373,53611.966920240004 2022-10-03,16:38:21.000,276,10993833,13045,0,1664815100,13141.133204139995,88.88452404000418,53612.0228172 2022-10-03,16:38:22.000,276,10993860,13045,0,1664815101,13141.24098509999,89.06075229000271,53612.09967552001 2022-10-03,16:38:23.000,276,10993803,12845,0,1664815102,13141.395920229996,89.18058749999909,53612.12762400001 2022-10-03,16:38:24.000,276,10993814,13005,0,1664815103,13141.537382739996,89.3568157500049,53612.204482320005 2022-10-03,16:38:25.000,276,10993840,13165,0,1664815104,13141.624954769992,89.46960183000192,53612.31627624001 2022-10-03,16:38:26.000,276,10993806,13005,0,1664815105,13141.719263109997,89.57533877999958,53612.39313456001 2022-10-03,16:38:27.000,276,10993859,13205,0,1664815106,13141.800098829997,89.65287920999981,53612.442044400006 2022-10-03,16:38:28.000,276,10993815,12925,0,1664815107,13141.860725619998,89.70927225000196,53612.490954240006 2022-10-03,16:38:29.000,276,10993855,13005,0,1664815108,13141.941561339998,89.77271442000347,53612.58178680001 2022-10-03,16:38:30.000,276,10993846,12965,0,1664815109,13141.995451819988,89.79386181000154,53612.59576104 2022-10-03,16:38:31.000,276,10993837,13125,0,1664815110,13142.029133369993,89.82205832999898,53612.609735280006 2022-10-03,16:38:32.000,276,10993818,13205,0,1664815111,13142.136914329989,89.75861616000475,53612.74249056 2022-10-03,16:38:33.000,276,10993823,13125,0,1664815112,13142.170595879994,89.68107573000452,53612.777426160006 2022-10-03,16:38:34.000,276,10993782,13085,0,1664815113,13142.204277429999,89.61763356000301,53612.90319432 2022-10-03,16:38:35.000,276,10993818,12965,0,1664815114,13142.184068499999,89.50484747999872,53612.93812992001 2022-10-03,16:38:36.000,276,10993811,13005,0,1664815115,13142.163859569999,89.42730704999849,53612.93812992001 2022-10-03,16:38:37.000,276,10993821,13085,0,1664815116,13142.130178019994,89.29337358000339,53612.88922008 2022-10-03,16:38:38.000,276,10993840,13085,0,1664815117,13142.150386949994,89.21583315000316,53612.95909128 2022-10-03,16:38:39.000,276,10993836,12965,0,1664815118,13142.136914329989,89.13829272000294,53613.05691096 2022-10-03,16:38:40.000,276,10993809,13285,0,1664815119,13142.089760159994,89.01845750999928,53613.08485944001 2022-10-03,16:38:41.000,276,10993839,13005,0,1664815120,13142.076287539989,88.96911360000377,53613.112807920006 2022-10-03,16:38:42.000,276,10993809,13125,0,1664815121,13142.083023849998,88.86337664999883,53613.112807920006 2022-10-03,16:38:43.000,276,10993864,13285,0,1664815122,13141.995451819988,88.83518013000139,53613.091846560004 2022-10-03,16:38:44.000,276,10993797,13125,0,1664815123,13142.022397059998,88.75763970000116,53613.09883368 2022-10-03,16:38:45.000,276,10993868,13045,0,1664815124,13142.002188129998,88.74354144000245,53613.15473064001 2022-10-03,16:38:46.000,276,10993872,12845,0,1664815125,13142.029133369993,88.6871484000003,53613.11979504 2022-10-03,16:38:47.000,276,10993828,13125,0,1664815126,13141.988715509993,88.72239405000437,53613.18267912001 2022-10-03,16:38:48.000,276,10993819,13125,0,1664815127,13141.988715509993,88.70829578999837,53613.20364048001 2022-10-03,16:38:49.000,276,10993831,13085,0,1664815128,13141.961770269998,88.7505905700018,53613.15473064001 2022-10-03,16:38:50.000,276,10993792,13165,0,1664815129,13141.961770269998,88.7505905700018,53613.18267912001 2022-10-03,16:38:51.000,276,10993800,13165,0,1664815130,13141.907879789993,88.74354144000245,53613.21761472 2022-10-03,16:38:52.000,276,10993775,13085,0,1664815131,13141.921352409998,88.72944318000373,53613.19665336 2022-10-03,16:38:53.000,276,10993812,13125,0,1664815132,13141.988715509993,88.72944318000373,53613.15473064001 2022-10-03,16:38:54.000,276,10993794,12885,0,1664815133,13142.056078609989,88.69419752999966,53613.140756400004 2022-10-03,16:38:55.000,276,10993806,13245,0,1664815134,13142.103232779999,88.62370622999879,53613.18966624 2022-10-03,16:38:56.000,276,10993861,13285,0,1664815135,13142.21775004999,88.5391166699992,53613.21761472 2022-10-03,16:38:57.000,276,10993844,13205,0,1664815136,13142.27837683999,88.46862536999834,53613.210627600005 2022-10-03,16:38:58.000,276,10993812,13285,0,1664815137,13142.27837683999,88.32764277000388,53613.175692 2022-10-03,16:38:59.000,276,10993804,13205,0,1664815138,13142.34573994,88.18666017000214,53613.21761472 2022-10-03,16:39:00.000,276,10993849,13245,0,1664815139,13142.36594887,88.06682495999848,53613.22460184 2022-10-03,16:39:01.000,276,10993820,13125,0,1664815140,13142.3861578,87.96813714000018,53613.19665336 2022-10-03,16:39:02.000,276,10993829,12765,0,1664815141,13142.372685179995,87.78485976000229,53613.18267912001 2022-10-03,16:39:03.000,276,10993837,13125,0,1664815142,13142.36594887,87.58043498999905,53613.280498800006 2022-10-03,16:39:04.000,276,10993806,13125,0,1664815143,13142.33900362999,87.41125586999988,53613.26652456 2022-10-03,16:39:05.000,276,10993847,13165,0,1664815144,13142.332267319995,87.22797849000199,53613.259537440004 2022-10-03,16:39:06.000,276,10993847,12965,0,1664815145,13142.36594887,87.02355371999874,53613.175692 2022-10-03,16:39:07.000,276,10993834,12925,0,1664815146,13142.39963041999,86.80503069000406,53613.22460184 2022-10-03,16:39:08.000,276,10993871,13045,0,1664815147,13142.453520899995,86.60060592000082,53613.18966624 2022-10-03,16:39:09.000,276,10993846,13085,0,1664815148,13142.56803817,86.41027941000357,53613.20364048001 2022-10-03,16:39:10.000,276,10993831,13205,0,1664815149,13142.675819129996,86.24814942000376,53613.161717760006 2022-10-03,16:39:11.000,276,10993852,13125,0,1664815150,13142.756654849996,86.06487203999859,53613.18966624 2022-10-03,16:39:12.000,276,10993809,13205,0,1664815151,13142.817281639997,85.93798770000285,53613.16870488 2022-10-03,16:39:13.000,276,10993821,13165,0,1664815152,13142.911589980002,85.77585771000304,53613.16870488 2022-10-03,16:39:14.000,276,10993860,13085,0,1664815153,13142.978953079997,85.70536641000217,53613.11979504 2022-10-03,16:39:15.000,276,10993818,13205,0,1664815154,13143.005898319992,85.59258032999787,53613.175692 2022-10-03,16:39:16.000,276,10993811,13205,0,1664815155,13142.992425700002,85.52913816000364,53613.091846560004 2022-10-03,16:39:17.000,276,10993827,13165,0,1664815156,13142.925062599992,85.49389250999957,53613.06389808001 2022-10-03,16:39:18.000,276,10993863,13005,0,1664815157,13142.864435809992,85.55028555000172,53613.12678216 2022-10-03,16:39:19.000,276,10993830,12965,0,1664815158,13142.817281639997,85.61372772000323,53613.07787232 2022-10-03,16:39:20.000,276,10993836,13165,0,1664815159,13142.857699499997,85.74061205999897,53613.06389808001 2022-10-03,16:39:21.000,276,10993816,13085,0,1664815160,13142.972216770002,85.90979117999814,53613.04992384 2022-10-03,16:39:22.000,276,10993821,13125,0,1664815161,13143.046316179993,86.05077377999987,53612.924155680004 2022-10-03,16:39:23.000,276,10993797,12965,0,1664815162,13143.221460239998,86.20585464000033,53612.924155680004 2022-10-03,16:39:24.000,276,10993828,13005,0,1664815163,13143.329241199994,86.23405115999776,53612.8612716 2022-10-03,16:39:25.000,276,10993854,13165,0,1664815164,13143.50438526,86.26224768000247,53612.93812992001 2022-10-03,16:39:26.000,276,10993835,13085,0,1664815165,13143.64584777,86.24814942000376,53612.875245840005 2022-10-03,16:39:27.000,276,10993835,13005,0,1664815166,13143.80078289999,86.19880551000097,53612.875245840005 2022-10-03,16:39:28.000,276,10993859,13085,0,1664815167,13143.901827549991,86.11421595000138,53612.86825872001 2022-10-03,16:39:29.000,276,10993840,13125,0,1664815168,13143.996135889996,85.980282479999,53612.91716856001 2022-10-03,16:39:30.000,276,10993828,13125,0,1664815169,13143.922036479991,85.88864379000006,53612.756464800004 2022-10-03,16:39:31.000,276,10993842,13205,0,1664815170,13143.901827549991,85.76175945000432,53612.875245840005 2022-10-03,16:39:32.000,276,10993802,13085,0,1664815171,13143.65932038999,85.64897337000002,53612.81236176 2022-10-03,16:39:33.000,276,10993859,13005,0,1664815172,13143.51785787999,85.55733468000108,53612.707554960005 2022-10-03,16:39:34.000,276,10993836,13245,0,1664815173,13143.383131679999,85.50094163999893,53612.83332312 2022-10-03,16:39:35.000,276,10993883,13325,0,1664815174,13143.147360829993,85.44454860000405,53612.805374640004 2022-10-03,16:39:36.000,276,10993862,13285,0,1664815175,13142.891381050002,85.40930294999998,53612.7914004 2022-10-03,16:39:37.000,276,10993841,13045,0,1664815176,13142.675819129996,85.41635207999934,53612.72851632001 2022-10-03,16:39:38.000,276,10993833,13085,0,1664815177,13142.48046613999,85.4374994700047,53612.63069664001 2022-10-03,16:39:39.000,276,10993846,13005,0,1664815178,13142.21775004999,85.49389250999957,53612.57479968 2022-10-03,16:39:40.000,276,10993901,13125,0,1664815179,13142.083023849998,85.55733468000108,53612.49794136 2022-10-03,16:39:41.000,276,10993857,13285,0,1664815180,13142.008924439993,85.6842190200041,53612.43505728001 2022-10-03,16:39:42.000,276,10993809,13045,0,1664815181,13141.880934549998,85.86044727000262,53612.38614744 2022-10-03,16:39:43.000,276,10993831,13165,0,1664815182,13141.773153590002,86.05782290999923,53612.35819896 2022-10-03,16:39:44.000,276,10993860,13125,0,1664815183,13141.577800599996,86.38913201999821,53612.253392160004 2022-10-03,16:39:45.000,276,10993830,13085,0,1664815184,13141.463283329991,86.72749026000383,53612.28134064 2022-10-03,16:39:46.000,276,10993810,13165,0,1664815185,13141.28813927,87.10814327999833,53612.28134064 2022-10-03,16:39:47.000,276,10993815,13045,0,1664815186,13141.03889579999,87.53109108000353,53612.23941792 2022-10-03,16:39:48.000,276,10993839,13005,0,1664815187,13140.782916019998,88.05977582999913,53612.06473992 2022-10-03,16:39:49.000,276,10993820,13085,0,1664815188,13140.601035649997,88.53206753999984,53612.05775280001 2022-10-03,16:39:50.000,276,10993831,13085,0,1664815189,13140.385473729992,89.08894881000015,53612.01583008 2022-10-03,16:39:51.000,276,10993836,13285,0,1664815190,13140.21032967,89.63878095000109,53611.966920240004 2022-10-03,16:39:52.000,276,10993872,13005,0,1664815191,13140.116021329995,90.18861309000204,53611.92499752 2022-10-03,16:39:53.000,276,10993849,13125,0,1664815192,13140.10254870999,90.63975741000468,53611.8830748 2022-10-03,16:39:54.000,276,10993845,13285,0,1664815193,13140.14296656999,91.08385260000068,53611.81320360001 2022-10-03,16:39:55.000,276,10993834,13205,0,1664815194,13140.237274909996,91.41516170999967,53611.771280880006 2022-10-03,16:39:56.000,276,10993828,13205,0,1664815195,13140.331583250001,91.72532343000057,53611.74333240001 2022-10-03,16:39:57.000,276,10993823,12925,0,1664815196,13140.459573139997,91.97204297999997,53611.72237104001 2022-10-03,16:39:58.000,276,10993846,12965,0,1664815197,13140.513463620002,92.09892732000299,53611.66647408 2022-10-03,16:39:59.000,276,10993842,13285,0,1664815198,13140.553881480002,92.17646775000321,53611.62455136001 2022-10-03,16:40:00.000,276,10993844,12965,0,1664815199,13140.473045760002,92.23990992000472,53611.66647408 2022-10-03,16:40:01.000,276,10993831,12845,0,1664815200,13140.331583250001,92.28925383000023,53611.61057712 2022-10-03,16:40:02.000,276,10993872,13125,0,1664815201,13140.14970288,92.31745034999767,53611.68044832 2022-10-03,16:40:03.000,276,10993843,13085,0,1664815202,13139.94761358,92.35269600000174,53611.69442256001 2022-10-03,16:40:04.000,276,10993850,13165,0,1664815203,13139.698370109989,92.35269600000174,53611.64551272001 2022-10-03,16:40:05.000,276,10993824,13085,0,1664815204,13139.543434979998,92.33859774000302,53611.5686544 2022-10-03,16:40:06.000,276,10993856,13325,0,1664815205,13139.408708779993,92.37384338999982,53611.5686544 2022-10-03,16:40:07.000,276,10993798,13285,0,1664815206,13139.415445090002,92.33859774000302,53611.533718800005 2022-10-03,16:40:08.000,276,10993849,13125,0,1664815207,13139.536698669988,92.33154861000367,53611.51275744 2022-10-03,16:40:09.000,276,10993817,12925,0,1664815208,13139.752260589994,92.3244994800043,53611.435899120006 2022-10-03,16:40:10.000,276,10993839,13245,0,1664815209,13140.014976679995,92.28925383000023,53611.38000216 2022-10-03,16:40:11.000,276,10993837,12965,0,1664815210,13140.452836830002,92.23990992000472,53611.35904080001 2022-10-03,16:40:12.000,276,10993879,13285,0,1664815211,13140.782916019998,92.19056601000193,53611.247246880004 2022-10-03,16:40:13.000,276,10993869,13005,0,1664815212,13141.20056723999,92.07777993000491,53611.28218248 2022-10-03,16:40:14.000,276,10993824,13005,0,1664815213,13141.631691080001,92.08482906000427,53611.24025976001 2022-10-03,16:40:15.000,276,10993837,13165,0,1664815214,13142.022397059998,92.00023950000468,53611.09353024001 2022-10-03,16:40:16.000,276,10993852,13405,0,1664815215,13142.60845603,91.94384646000253,53611.22628552 2022-10-03,16:40:17.000,276,10993844,12925,0,1664815216,13143.079997729998,91.90860080999846,53611.28218248 2022-10-03,16:40:18.000,276,10993875,13125,0,1664815217,13143.551539429995,91.91564993999782,53611.27519536 2022-10-03,16:40:19.000,276,10993843,13285,0,1664815218,13144.083707919992,91.89450254999974,53611.366027920005 2022-10-03,16:40:20.000,276,10993902,13045,0,1664815219,13144.548513309994,91.92974820000381,53611.3939764 2022-10-03,16:40:21.000,276,10993857,13125,0,1664815220,13145.073945489996,91.95794472000125,53611.463847600004 2022-10-03,16:40:22.000,276,10993830,13245,0,1664815221,13145.532014570003,92.03548515000148,53611.51275744 2022-10-03,16:40:23.000,276,10993806,13085,0,1664815222,13146.091128299995,92.0143377600034,53611.64551272001 2022-10-03,16:40:24.000,276,10993881,13205,0,1664815223,13146.569406310002,91.97909210999933,53611.76429376001 2022-10-03,16:40:25.000,276,10993849,13125,0,1664815224,13147.128520039994,91.91564993999782,53611.918010400004 2022-10-03,16:40:26.000,276,10993790,12965,0,1664815225,13147.627006980001,91.85220777000359,53612.07172704 2022-10-03,16:40:27.000,276,10993872,13045,0,1664815226,13148.138966539998,91.72532343000057,53612.19749520001 2022-10-03,16:40:28.000,276,10993848,13165,0,1664815227,13148.69808026999,91.61253735000355,53612.35819896 2022-10-03,16:40:29.000,276,10993842,13085,0,1664815228,13149.277402929998,91.35876867000479,53612.490954240006 2022-10-03,16:40:30.000,276,10993847,13005,0,1664815229,13149.84325297,91.16139303000091,53612.67261936 2022-10-03,16:40:31.000,276,10993815,13245,0,1664815230,13150.375421459998,90.83713305000128,53612.91018144 2022-10-03,16:40:32.000,276,10993845,13205,0,1664815231,13150.92106257,90.46352915999887,53613.08485944001 2022-10-03,16:40:33.000,276,10993851,13365,0,1664815232,13151.412813199997,90.03353223000158,53613.30146016001 2022-10-03,16:40:34.000,276,10993885,13165,0,1664815233,13151.857409659999,89.59648616999766,53613.43421544 2022-10-03,16:40:35.000,276,10993855,13205,0,1664815234,13152.328951359996,89.13124359000358,53613.68575176001 2022-10-03,16:40:36.000,276,10993840,13085,0,1664815235,13152.766811510002,88.61665709999943,53613.89536536 2022-10-03,16:40:37.000,276,10993812,13165,0,1664815236,13153.164253799994,88.06682495999848,53614.12594032 2022-10-03,16:40:38.000,276,10993820,12965,0,1664815237,13153.568432399996,87.6015823800044,53614.32157968 2022-10-03,16:40:39.000,276,10993841,13125,0,1664815238,13153.925456830002,87.11519240999769,53614.5381804 2022-10-03,16:40:40.000,276,10993860,13045,0,1664815239,13154.336371739999,86.66404809000232,53614.78272960001 2022-10-03,16:40:41.000,276,10993847,13285,0,1664815240,13154.71360509999,86.2270020299984,53615.03426592 2022-10-03,16:40:42.000,276,10993809,13205,0,1664815241,13155.016739049992,85.86749640000198,53615.22990528 2022-10-03,16:40:43.000,276,10993832,13085,0,1664815242,13155.340081929993,85.47979425000085,53615.43253176001 2022-10-03,16:40:44.000,276,10993853,13125,0,1664815243,13155.596061709999,85.16258340000059,53615.64214536 2022-10-03,16:40:45.000,276,10993892,13045,0,1664815244,13155.91940459,84.9299621099999,53615.78887488001 2022-10-03,16:40:46.000,276,10993821,13125,0,1664815245,13156.276429019992,84.70438994999859,53616.10329528001 2022-10-03,16:40:47.000,276,10993866,13085,0,1664815246,13156.613244519998,84.49291605000326,53616.27098616001 2022-10-03,16:40:48.000,276,10993839,13085,0,1664815247,13156.983741569995,84.34488432000217,53616.52252248 2022-10-03,16:40:49.000,276,10993854,13445,0,1664815248,13157.253193969991,84.16865607000364,53616.77405880001 2022-10-03,16:40:50.000,276,10993800,13205,0,1664815249,13157.502437440002,83.93603478000296,53617.01162088001 2022-10-03,16:40:51.000,276,10993850,13285,0,1664815250,13157.697790429993,83.8161995699993,53617.235208720005 2022-10-03,16:40:52.000,276,10993825,12965,0,1664815251,13157.771889839998,83.63997132000077,53617.39591248001 2022-10-03,16:40:53.000,276,10993835,13085,0,1664815252,13157.926824969989,83.49193958999967,53617.58456472 2022-10-03,16:40:54.000,276,10993816,13085,0,1664815253,13157.980715449994,83.35095698999794,53617.85007528001 2022-10-03,16:40:55.000,276,10993840,13205,0,1664815254,13158.000924379994,83.24522004000028,53618.06667600001 2022-10-03,16:40:56.000,276,10993878,13165,0,1664815255,13157.994188069999,83.14653222000197,53618.2762896 2022-10-03,16:40:57.000,276,10993814,13125,0,1664815256,13157.960506519994,83.0760409200011,53618.43699336 2022-10-03,16:40:58.000,276,10993818,12925,0,1664815257,13157.906616039989,82.99145136000152,53618.63263272 2022-10-03,16:40:59.000,276,10993885,13285,0,1664815258,13157.859461869994,82.94915657999809,53618.744426640005 2022-10-03,16:41:00.000,276,10993897,13205,0,1664815259,13157.744944599988,82.8645670199985,53618.85622056001 2022-10-03,16:41:01.000,276,10993866,13165,0,1664815260,13157.616954709993,82.85046875999979,53618.92609176 2022-10-03,16:41:02.000,276,10993837,13245,0,1664815261,13157.623691020002,82.79407572000491,53619.128718240005 2022-10-03,16:41:03.000,276,10993829,13045,0,1664815262,13157.590009469997,82.77292832999956,53619.24051216001 2022-10-03,16:41:04.000,276,10993867,13245,0,1664815263,13157.563064230002,82.70243702999869,53619.35929320001 2022-10-03,16:41:05.000,276,10993782,12925,0,1664815264,13157.502437440002,82.60374921000039,53619.4990356 2022-10-03,16:41:06.000,276,10993822,13125,0,1664815265,13157.408129099997,82.54030703999888,53619.58986816 2022-10-03,16:41:07.000,276,10993877,13205,0,1664815266,13157.327293379996,82.36407879000035,53619.65973936 2022-10-03,16:41:08.000,276,10993842,12885,0,1664815267,13157.226248729996,82.23014531999797,53619.72262344001 2022-10-03,16:41:09.000,276,10993834,13165,0,1664815268,13157.09825884,82.00457316000393,53619.82044312001 2022-10-03,16:41:10.000,276,10993826,13165,0,1664815269,13156.90964215999,81.80719752000005,53619.89730144 2022-10-03,16:41:11.000,276,10993876,13205,0,1664815270,13156.680607619994,81.63096927000151,53619.93922416001 2022-10-03,16:41:12.000,276,10993876,13325,0,1664815271,13156.438100459993,81.4053971100002,53620.016082480004 2022-10-03,16:41:13.000,276,10993842,13165,0,1664815272,13156.222538540002,81.17982494999887,53620.0230696 2022-10-03,16:41:14.000,276,10993858,13205,0,1664815273,13155.966558759996,80.93310539999948,53620.06499232 2022-10-03,16:41:15.000,276,10993813,12885,0,1664815274,13155.71731529,80.71458237000479,53620.12787640001 2022-10-03,16:41:16.000,276,10993854,13045,0,1664815275,13155.434390269998,80.42556804000196,53620.07197944 2022-10-03,16:41:17.000,276,10993845,13165,0,1664815276,13155.245773590002,80.19999588000064,53620.09992792 2022-10-03,16:41:18.000,276,10993868,13245,0,1664815277,13155.036947979992,79.94622720000189,53620.11390216 2022-10-03,16:41:19.000,276,10993856,13365,0,1664815278,13154.942639640001,79.70655678000185,53620.11390216 2022-10-03,16:41:20.000,276,10993828,13525,0,1664815279,13154.875276539991,79.45983723000245,53620.0929408 2022-10-03,16:41:21.000,276,10993831,13125,0,1664815280,13154.767495579996,79.24836332999985,53620.04403096 2022-10-03,16:41:22.000,276,10993806,13205,0,1664815281,13154.774231889991,78.95229986999766,53620.11390216 2022-10-03,16:41:23.000,276,10993876,12925,0,1664815282,13154.63276937999,78.65623641000275,53620.03005672001 2022-10-03,16:41:24.000,276,10993860,13045,0,1664815283,13154.55193365999,78.37427120999928,53620.037043840006 2022-10-03,16:41:25.000,276,10993814,13165,0,1664815284,13154.34984435999,78.14869904999796,53620.00909536001 2022-10-03,16:41:26.000,276,10993829,12925,0,1664815285,13154.046710410003,77.90902862999792,53619.98813400001 2022-10-03,16:41:27.000,276,10993798,13205,0,1664815286,13153.750312769997,77.65525994999916,53619.98813400001 2022-10-03,16:41:28.000,276,10993852,13325,0,1664815287,13153.366343099995,77.47198257000127,53619.96018552001 2022-10-03,16:41:29.000,276,10993787,13125,0,1664815288,13152.982373429993,77.30985258000146,53619.94621128 2022-10-03,16:41:30.000,276,10993846,13205,0,1664815289,13152.490622799996,77.2041156300038,53619.91127568001 2022-10-03,16:41:31.000,276,10993860,13085,0,1664815290,13152.046026339995,77.07723129000078,53619.869352960006 2022-10-03,16:41:32.000,276,10993884,13285,0,1664815291,13151.594693569998,76.9432978199984,53619.84140448001 2022-10-03,16:41:33.000,276,10993839,13085,0,1664815292,13151.244405450001,76.83756087000074,53619.67371360001 2022-10-03,16:41:34.000,276,10993877,13285,0,1664815293,13150.9412715,76.70362739999837,53619.61082952 2022-10-03,16:41:35.000,276,10993852,12925,0,1664815294,13150.597719689998,76.61903783999878,53619.56191968 2022-10-03,16:41:36.000,276,10993845,13165,0,1664815295,13150.308058360002,76.51330089000112,53619.38724168001 2022-10-03,16:41:37.000,276,10993798,13245,0,1664815296,13150.193541089997,76.37231828999938,53619.47108712 2022-10-03,16:41:38.000,276,10993840,13085,0,1664815297,13150.031869649996,76.23133568999765,53619.4291644 2022-10-03,16:41:39.000,276,10993861,13285,0,1664815298,13149.83651665999,76.16084439000406,53619.3243576 2022-10-03,16:41:40.000,276,10993874,13365,0,1664815299,13149.65463628999,76.04805830999976,53619.14967960001 2022-10-03,16:41:41.000,276,10993833,13165,0,1664815300,13149.439074369999,75.95641962000082,53619.114744 2022-10-03,16:41:42.000,276,10993862,13165,0,1664815301,13149.142676729993,75.91412484000466,53619.05185992001 2022-10-03,16:41:43.000,276,10993843,13125,0,1664815302,13148.792388609996,75.89297744999931,53618.95404024001 2022-10-03,16:41:44.000,276,10993815,13285,0,1664815303,13148.50272728,75.88592831999995,53618.912117520005 2022-10-03,16:41:45.000,276,10993796,13245,0,1664815304,13148.145702849994,75.99166527000489,53618.842246320004 2022-10-03,16:41:46.000,276,10993848,12925,0,1664815305,13147.701106389992,76.04805830999976,53618.8003236 2022-10-03,16:41:47.000,276,10993834,13125,0,1664815306,13147.38449982,76.11150048000127,53618.70949104 2022-10-03,16:41:48.000,276,10993848,13125,0,1664815307,13147.040948009999,76.17494265000278,53618.65359408 2022-10-03,16:41:49.000,276,10993813,13285,0,1664815308,13146.731077750002,76.25953221000236,53618.52083880001 2022-10-03,16:41:50.000,276,10993842,13125,0,1664815309,13146.515515829997,76.252483080003,53618.49289032 2022-10-03,16:41:51.000,276,10993815,13205,0,1664815310,13146.25953604999,76.33002351000323,53618.37410928 2022-10-03,16:41:52.000,276,10993808,13325,0,1664815311,13146.091128299995,76.30887611999788,53618.32519944 2022-10-03,16:41:53.000,276,10993827,13085,0,1664815312,13145.929456859994,76.31592525000451,53618.22039264 2022-10-03,16:41:54.000,276,10993772,12925,0,1664815313,13145.821675899999,76.35822003000067,53618.15750856 2022-10-03,16:41:55.000,276,10993845,13205,0,1664815314,13145.612850289988,76.41461307000282,53618.073663120005 2022-10-03,16:41:56.000,276,10993844,13285,0,1664815315,13145.424233609992,76.44985871999961,53617.98283056 2022-10-03,16:41:57.000,276,10993831,12805,0,1664815316,13145.161517519991,76.54854653999791,53617.857062400006 2022-10-03,16:41:58.000,276,10993864,12925,0,1664815317,13144.92574667,76.65428349000285,53617.836101040004 2022-10-03,16:41:59.000,276,10993841,13125,0,1664815318,13144.689975819994,76.80231522000395,53617.81513968 2022-10-03,16:42:00.000,276,10993823,13165,0,1664815319,13144.494622829989,76.88690478000353,53617.71033288001 2022-10-03,16:42:01.000,276,10993801,13005,0,1664815320,13144.272324600002,76.98559260000184,53617.68238440001 2022-10-03,16:42:02.000,276,10993827,13245,0,1664815321,13144.036553749997,77.07018216000142,53617.64046168001 2022-10-03,16:42:03.000,276,10993810,13085,0,1664815322,13143.84793707,77.21116476000316,53617.521680640006 2022-10-03,16:42:04.000,276,10993820,13125,0,1664815323,13143.733419799995,77.28165606000402,53617.46578368001 2022-10-03,16:42:05.000,276,10993836,13005,0,1664815324,13143.61890252999,77.39444214000105,53617.333028400004 2022-10-03,16:42:06.000,276,10993855,13205,0,1664815325,13143.54480312,77.46493344000191,53617.27014432 2022-10-03,16:42:07.000,276,10993802,13205,0,1664815326,13143.4639674,77.57067038999958,53617.186298880006 2022-10-03,16:42:08.000,276,10993877,13405,0,1664815327,13143.48417633,77.62706343000173,53617.29809280001 2022-10-03,16:42:09.000,276,10993856,13085,0,1664815328,13143.490912639994,77.67640734000452,53617.17232464 2022-10-03,16:42:10.000,276,10993799,13205,0,1664815329,13143.51785787999,77.73280037999939,53617.13738904001 2022-10-03,16:42:11.000,276,10993837,13005,0,1664815330,13143.423549539999,77.78214429000218,53617.03258224 2022-10-03,16:42:12.000,276,10993840,13285,0,1664815331,13143.356186439989,77.81738993999898,53616.96969816001 2022-10-03,16:42:13.000,276,10993865,13285,0,1664815332,13143.302295959998,77.87378298000112,53616.899826960005 2022-10-03,16:42:14.000,276,10993821,13045,0,1664815333,13143.234932859988,77.88083211000048,53616.93476256 2022-10-03,16:42:15.000,276,10993864,13365,0,1664815334,13143.133888210003,77.93017602000327,53616.86489136 2022-10-03,16:42:16.000,276,10993814,13085,0,1664815335,13143.059788799997,77.94427428000199,53616.84393000001 2022-10-03,16:42:17.000,276,10993840,13245,0,1664815336,13142.992425700002,77.99361819000478,53616.829955760004 2022-10-03,16:42:18.000,276,10993828,13205,0,1664815337,13142.952007840002,78.05001122999965,53616.84393000001 2022-10-03,16:42:19.000,276,10993857,13245,0,1664815338,13142.945271529992,78.1557481800046,53616.662264880004 2022-10-03,16:42:20.000,276,10993857,13045,0,1664815339,13142.857699499997,78.21919034999883,53616.662264880004 2022-10-03,16:42:21.000,276,10993820,13165,0,1664815340,13142.837490569997,78.2896816499997,53616.613355040005 2022-10-03,16:42:22.000,276,10993839,13165,0,1664815341,13142.743182229991,78.4518116399995,53616.494574000004 2022-10-03,16:42:23.000,276,10993860,13205,0,1664815342,13142.790336400001,78.48000816000422,53616.564445200005 2022-10-03,16:42:24.000,276,10993823,12925,0,1664815343,13142.770127470001,78.57869598000252,53616.57841944 2022-10-03,16:42:25.000,276,10993839,13285,0,1664815344,13142.756654849996,78.66328554000211,53616.613355040005 2022-10-03,16:42:26.000,276,10993859,13245,0,1664815345,13142.770127470001,78.74787510000169,53616.55745808001 2022-10-03,16:42:27.000,276,10993855,13085,0,1664815346,13142.722973299991,78.76197336000041,53616.55745808001 2022-10-03,16:42:28.000,276,10993825,13405,0,1664815347,13142.68929175,78.86066117999871,53616.47361264 2022-10-03,16:42:29.000,276,10993813,13365,0,1664815348,13142.62192864999,78.89590683000279,53616.515535360006 2022-10-03,16:42:30.000,276,10993815,12925,0,1664815349,13142.5882471,78.95229986999766,53616.53649672001 2022-10-03,16:42:31.000,276,10993812,13045,0,1664815350,13142.52088399999,78.9452507399983,53616.57841944 2022-10-03,16:42:32.000,276,10993836,13085,0,1664815351,13142.3861578,79.02279116999853,53616.564445200005 2022-10-03,16:42:33.000,276,10993831,13285,0,1664815352,13142.332267319995,79.02279116999853,53616.59239368 2022-10-03,16:42:34.000,276,10993813,13365,0,1664815353,13142.26490422,79.02984029999789,53616.58540656001 2022-10-03,16:42:35.000,276,10993827,13285,0,1664815354,13142.157123259989,79.07213508000132,53616.5295096 2022-10-03,16:42:36.000,276,10993840,13085,0,1664815355,13141.955033959988,79.07918421000068,53616.4247028 2022-10-03,16:42:37.000,276,10993837,13125,0,1664815356,13141.887670859993,79.11442986000475,53616.466625520006 2022-10-03,16:42:38.000,276,10993821,13365,0,1664815357,13141.928088719993,79.0932824699994,53616.466625520006 2022-10-03,16:42:39.000,276,10993816,13165,0,1664815358,13141.928088719993,79.12852812000347,53616.47361264 2022-10-03,16:42:40.000,276,10993840,13085,0,1664815359,13141.968506579993,79.13557725000283,53616.48059976 2022-10-03,16:42:41.000,276,10993813,13165,0,1664815360,13141.975242889988,79.17082289999962,53616.50854824001 2022-10-03,16:42:42.000,276,10993811,13365,0,1664815361,13142.002188129998,79.19901942000433,53616.50854824001 2022-10-03,16:42:43.000,276,10993844,13325,0,1664815362,13142.096496469989,79.23426507000113,53616.57143232 2022-10-03,16:42:44.000,276,10993834,13285,0,1664815363,13142.157123259989,79.32590376000007,53616.564445200005 2022-10-03,16:42:45.000,276,10993791,13125,0,1664815364,13142.23795897999,79.39639506000094,53616.65527776001 2022-10-03,16:42:46.000,276,10993859,13125,0,1664815365,13142.34573994,79.52327940000396,53616.64130352 2022-10-03,16:42:47.000,276,10993854,13005,0,1664815366,13142.40636673,79.63606548000098,53616.67623912001 2022-10-03,16:42:48.000,276,10993818,13125,0,1664815367,13142.52088399999,79.81934285999887,53616.683226240006 2022-10-03,16:42:49.000,276,10993788,13245,0,1664815368,13142.62192864999,79.97442371999932,53616.76707168 2022-10-03,16:42:50.000,276,10993832,13285,0,1664815369,13142.743182229991,80.12950457999978,53616.8089944 2022-10-03,16:42:51.000,276,10993828,13285,0,1664815370,13142.864435809992,80.3198310900043,53616.84393000001 2022-10-03,16:42:52.000,276,10993823,13285,0,1664815371,13142.958744149997,80.4537645599994,53616.89283984001 2022-10-03,16:42:53.000,276,10993846,13085,0,1664815372,13143.100206659998,80.59474716000113,53616.89283984001 2022-10-03,16:42:54.000,276,10993833,13085,0,1664815373,13143.228196549993,80.77802453999902,53616.95572392 2022-10-03,16:42:55.000,276,10993830,13045,0,1664815374,13143.410076919994,80.8767123600046,53616.997646640004 2022-10-03,16:42:56.000,276,10993816,13125,0,1664815375,13143.531330499995,81.01769495999906,53617.067517840005 2022-10-03,16:42:57.000,276,10993808,13205,0,1664815376,13143.67952931999,81.13753017000272,53617.165337520004 2022-10-03,16:42:58.000,276,10993842,12885,0,1664815377,13143.78731028,81.29261103000317,53617.09546632 2022-10-03,16:42:59.000,276,10993803,13325,0,1664815378,13143.955718029996,81.42654449999827,53617.193286 2022-10-03,16:43:00.000,276,10993831,13085,0,1664815379,13144.043290059992,81.6168710100028,53617.17931176001 2022-10-03,16:43:01.000,276,10993796,13085,0,1664815380,13144.137598399997,81.75785361000453,53617.284118560005 2022-10-03,16:43:02.000,276,10993787,13205,0,1664815381,13144.218434119997,81.93408186000306,53617.27014432 2022-10-03,16:43:03.000,276,10993846,13205,0,1664815382,13144.359896629998,82.01867142000265,53617.31905416 2022-10-03,16:43:04.000,276,10993826,13325,0,1664815383,13144.501359139998,82.18785054000182,53617.367964 2022-10-03,16:43:05.000,276,10993804,13085,0,1664815384,13144.582194859999,82.34998053000163,53617.451809440005 2022-10-03,16:43:06.000,276,10993783,13005,0,1664815385,13144.67650319999,82.47686487000465,53617.47277080001 2022-10-03,16:43:07.000,276,10993821,13125,0,1664815386,13144.75733891999,82.6178474699991,53617.53565488 2022-10-03,16:43:08.000,276,10993856,13085,0,1664815387,13144.81796570999,82.78702658999828,53617.521680640006 2022-10-03,16:43:09.000,276,10993817,13285,0,1664815388,13144.91901035999,82.9773531000028,53617.54962912 2022-10-03,16:43:10.000,276,10993810,13165,0,1664815389,13144.95942821999,83.17472873999941,53617.5775776 2022-10-03,16:43:11.000,276,10993822,13005,0,1664815390,13144.993109769995,83.36505525000393,53617.64046168001 2022-10-03,16:43:12.000,276,10993820,13365,0,1664815391,13144.97963714999,83.60472567000397,53617.689371520006 2022-10-03,16:43:13.000,276,10993800,13165,0,1664815392,13145.053736559996,83.8161995699993,53617.76622984 2022-10-03,16:43:14.000,276,10993827,13285,0,1664815393,13145.04700025,84.08406651000405,53617.75924272001 2022-10-03,16:43:15.000,276,10993816,13445,0,1664815394,13145.04026393999,84.35898258000088,53617.82911392001 2022-10-03,16:43:16.000,276,10993841,12965,0,1664815395,13145.02005500999,84.69029168999987,53617.80116544001 2022-10-03,16:43:17.000,276,10993857,12885,0,1664815396,13144.97963714999,85.00045341000077,53617.91295936 2022-10-03,16:43:18.000,276,10993827,13125,0,1664815397,13144.95942821999,85.38110643000255,53617.905972240005 2022-10-03,16:43:19.000,276,10993798,13285,0,1664815398,13144.92574667,85.76175945000432,53617.94090784 2022-10-03,16:43:20.000,276,10993835,13045,0,1664815399,13144.87859249999,86.12126508000074,53617.92693360001 2022-10-03,16:43:21.000,276,10993847,13125,0,1664815400,13144.85838356999,86.48077071000444,53618.01077904 2022-10-03,16:43:22.000,276,10993839,13285,0,1664815401,13144.79775677999,86.82617808000214,53618.024753280006 2022-10-03,16:43:23.000,276,10993843,13285,0,1664815402,13144.70344844,87.19273283999792,53618.003791920004 2022-10-03,16:43:24.000,276,10993819,13165,0,1664815403,13144.609140099994,87.51699282000482,53618.024753280006 2022-10-03,16:43:25.000,276,10993835,13445,0,1664815404,13144.535040689989,87.8483019300038,53618.09462448001 2022-10-03,16:43:26.000,276,10993834,13045,0,1664815405,13144.427259729993,88.14436538999871,53618.09462448001 2022-10-03,16:43:27.000,276,10993819,13205,0,1664815406,13144.225170429992,88.41928146000282,53618.01776616001 2022-10-03,16:43:28.000,276,10993810,13245,0,1664815407,13144.204961499992,88.6871484000003,53618.10859872 2022-10-03,16:43:29.000,276,10993865,13085,0,1664815408,13144.103916849992,88.87042577999819,53618.15750856 2022-10-03,16:43:30.000,276,10993854,13285,0,1664815409,13143.975926959996,89.0959979399995,53618.192444160006 2022-10-03,16:43:31.000,276,10993852,13365,0,1664815410,13143.874882309996,89.2440296700006,53618.22737976 2022-10-03,16:43:32.000,276,10993832,13045,0,1664815411,13143.71994717999,89.37796314000298,53618.19943128 2022-10-03,16:43:33.000,276,10993832,13205,0,1664815412,13143.58522098,89.46255270000256,53618.19943128 2022-10-03,16:43:34.000,276,10993816,13285,0,1664815413,13143.443758469999,89.47665096000128,53618.24834112 2022-10-03,16:43:35.000,276,10993832,13125,0,1664815414,13143.248405479993,89.4555035700032,53618.19943128 2022-10-03,16:43:36.000,276,10993825,13245,0,1664815415,13143.140624519998,89.3568157500049,53618.22039264 2022-10-03,16:43:37.000,276,10993850,13285,0,1664815416,13142.938535219997,89.22993141000188,53618.2064184 2022-10-03,16:43:38.000,276,10993822,13085,0,1664815417,13142.68929175,89.08189968000079,53618.122572960005 2022-10-03,16:43:39.000,276,10993832,13045,0,1664815418,13142.5882471,88.86337664999883,53618.25532824 2022-10-03,16:43:40.000,276,10993854,13085,0,1664815419,13142.271640529994,88.61665709999943,53618.21340552001 2022-10-03,16:43:41.000,276,10993836,13205,0,1664815420,13142.049342299993,88.28534799000045,53618.15750856 2022-10-03,16:43:42.000,276,10993793,13125,0,1664815421,13141.820307759997,87.98928452999826,53618.05968888 2022-10-03,16:43:43.000,276,10993828,13005,0,1664815422,13141.604745839992,87.70731933000206,53618.15750856 2022-10-03,16:43:44.000,276,10993831,13085,0,1664815423,13141.443074399991,87.40420674000052,53618.05968888 2022-10-03,16:43:45.000,276,10993799,13125,0,1664815424,13141.422865469991,87.0306028499981,53618.08763736 2022-10-03,16:43:46.000,276,10993801,13085,0,1664815425,13141.36897499,86.67814635000104,53618.01077904 2022-10-03,16:43:47.000,276,10993771,13245,0,1664815426,13141.3083482,86.34683724000206,53617.96885632001 2022-10-03,16:43:48.000,276,10993816,13005,0,1664815427,13141.254457719995,86.02257726000244,53617.89898512001 2022-10-03,16:43:49.000,276,10993795,13285,0,1664815428,13141.32855713,85.60667859000387,53617.82911392001 2022-10-03,16:43:50.000,276,10993790,13245,0,1664815429,13141.355502369996,85.26127121999889,53617.80116544001 2022-10-03,16:43:51.000,276,10993854,13085,0,1664815430,13141.416129159996,84.92291298000055,53617.73129424001 2022-10-03,16:43:52.000,276,10993825,13125,0,1664815431,13141.49022857,84.56340735000413,53617.72430712 2022-10-03,16:43:53.000,276,10993797,12965,0,1664815432,13141.591273220001,84.18275433000235,53617.73129424001 2022-10-03,16:43:54.000,276,10993842,13085,0,1664815433,13141.598009529996,83.83734696000465,53617.66142304001 2022-10-03,16:43:55.000,276,10993842,13245,0,1664815434,13141.577800599996,83.47784133000096,53617.63347456001 2022-10-03,16:43:56.000,276,10993833,13285,0,1664815435,13141.530646430001,83.14653222000197,53617.59853896 2022-10-03,16:43:57.000,276,10993758,13205,0,1664815436,13141.496964879996,82.82227224000235,53617.54264200001 2022-10-03,16:43:58.000,276,10993829,13205,0,1664815437,13141.375711299996,82.49096313000337,53617.333028400004 2022-10-03,16:43:59.000,276,10993850,13365,0,1664815438,13141.443074399991,82.14555575999839,53617.38892536 2022-10-03,16:44:00.000,276,10993819,13005,0,1664815439,13141.47001964,81.84244317000412,53617.43084808 2022-10-03,16:44:01.000,276,10993808,13125,0,1664815440,13141.530646430001,81.52523232000385,53617.36097688 2022-10-03,16:44:02.000,276,10993839,13165,0,1664815441,13141.658636319997,81.17277581999952,53617.34700264001 2022-10-03,16:44:03.000,276,10993837,13205,0,1664815442,13141.793362520002,80.86261409999861,53617.25617008001 2022-10-03,16:44:04.000,276,10993870,13085,0,1664815443,13141.860725619998,80.58769803000177,53617.186298880006 2022-10-03,16:44:05.000,276,10993809,13125,0,1664815444,13142.035869679989,80.31278195999766,53617.17232464 2022-10-03,16:44:06.000,276,10993832,13165,0,1664815445,13142.089760159994,80.05901327999891,53617.03956936001 2022-10-03,16:44:07.000,276,10993808,13245,0,1664815446,13142.23795897999,79.79819547000079,53617.04655648 2022-10-03,16:44:08.000,276,10993847,13165,0,1664815447,13142.33900362999,79.54442679000203,53617.01162088001 2022-10-03,16:44:09.000,276,10993795,13125,0,1664815448,13142.39963041999,79.31885463000071,53616.96969816001 2022-10-03,16:44:10.000,276,10993850,13165,0,1664815449,13142.40636673,79.08623334000004,53616.9138012 2022-10-03,16:44:11.000,276,10993843,13205,0,1664815450,13142.44678459,78.86771030999807,53616.88585272 2022-10-03,16:44:12.000,276,10993842,13085,0,1664815451,13142.40636673,78.67738380000083,53616.86489136 2022-10-03,16:44:13.000,276,10993838,13045,0,1664815452,13142.39963041999,78.52935206999973,53616.84393000001 2022-10-03,16:44:14.000,276,10993823,13245,0,1664815453,13142.35921255999,78.3178781700044,53616.76707168 2022-10-03,16:44:15.000,276,10993852,13085,0,1664815454,13142.39963041999,78.12755165999988,53616.7391232 2022-10-03,16:44:16.000,276,10993818,13165,0,1664815455,13142.44678459,77.98656905999815,53616.69021336 2022-10-03,16:44:17.000,276,10993849,13125,0,1664815456,13142.46699352,77.84558646000369,53616.71117472 2022-10-03,16:44:18.000,276,10993845,13005,0,1664815457,13142.48720245,77.62706343000173,53616.669252 2022-10-03,16:44:19.000,276,10993836,13085,0,1664815458,13142.5882471,77.44378605000384,53616.634316400006 2022-10-03,16:44:20.000,276,10993804,13085,0,1664815459,13142.574774479996,77.22526302000188,53616.59239368 2022-10-03,16:44:21.000,276,10993861,13285,0,1664815460,13142.722973299991,77.01378911999927,53616.5993808 2022-10-03,16:44:22.000,276,10993847,13085,0,1664815461,13142.790336400001,76.83756087000074,53616.50156112 2022-10-03,16:44:23.000,276,10993842,13205,0,1664815462,13142.911589980002,76.62608696999814,53616.48758688001 2022-10-03,16:44:24.000,276,10993835,13045,0,1664815463,13142.945271529992,76.47100610999769,53616.38976720001 2022-10-03,16:44:25.000,276,10993800,13045,0,1664815464,13143.140624519998,76.252483080003,53616.43867704001 2022-10-03,16:44:26.000,276,10993825,13285,0,1664815465,13143.261878099998,76.07625483000447,53616.38976720001 2022-10-03,16:44:27.000,276,10993788,13365,0,1664815466,13143.376395369989,75.92822310000338,53616.41072856 2022-10-03,16:44:28.000,276,10993851,13085,0,1664815467,13143.389867989994,75.78019137000229,53616.326883120004 2022-10-03,16:44:29.000,276,10993855,13325,0,1664815468,13143.470703709994,75.66035615999863,53616.2849604 2022-10-03,16:44:30.000,276,10993819,12965,0,1664815469,13143.51785787999,75.61806138000247,53616.29194752001 2022-10-03,16:44:31.000,276,10993833,13245,0,1664815470,13143.56501205,75.51232443000481,53616.25701192 2022-10-03,16:44:32.000,276,10993811,13205,0,1664815471,13143.612166219995,75.47707878000074,53616.298934640006 2022-10-03,16:44:33.000,276,10993802,13285,0,1664815472,13143.713210869995,75.45593139000266,53616.2849604 2022-10-03,16:44:34.000,276,10993825,13285,0,1664815473,13143.72668349,75.45593139000266,53616.131243760006 2022-10-03,16:44:35.000,276,10993869,13285,0,1664815474,13143.868146,75.43478400000458,53616.24303768 2022-10-03,16:44:36.000,276,10993852,13045,0,1664815475,13143.881618619991,75.47002965000138,53616.16617936 2022-10-03,16:44:37.000,276,10993850,13165,0,1664815476,13143.948981720001,75.47707878000074,53616.13823088 2022-10-03,16:44:38.000,276,10993861,13205,0,1664815477,13144.070235300002,75.49117703999946,53616.15220512001 2022-10-03,16:44:39.000,276,10993867,13285,0,1664815478,13144.103916849992,75.54052095000225,53616.06835968 2022-10-03,16:44:40.000,276,10993836,13285,0,1664815479,13144.211697810002,75.49822616999882,53616.0404112 2022-10-03,16:44:41.000,276,10993833,13085,0,1664815480,13144.285797219993,75.42773486999795,53616.08932104 2022-10-03,16:44:42.000,276,10993773,13085,0,1664815481,13144.346424009993,75.44183313000394,53616.10329528001 2022-10-03,16:44:43.000,276,10993846,12925,0,1664815482,13144.413787109988,75.45593139000266,53616.08932104 2022-10-03,16:44:44.000,276,10993861,13125,0,1664815483,13144.407050799993,75.39953835000051,53616.03342408001 2022-10-03,16:44:45.000,276,10993868,13325,0,1664815484,13144.481150209998,75.39248922000115,53616.061372560005 2022-10-03,16:44:46.000,276,10993831,13285,0,1664815485,13144.487886519993,75.42068573999859,53616.061372560005 2022-10-03,16:44:47.000,276,10993831,13445,0,1664815486,13144.541776999999,75.42773486999795,53616.012462720006 2022-10-03,16:44:48.000,276,10993808,13085,0,1664815487,13144.561985929999,75.42773486999795,53616.08233392001 2022-10-03,16:44:49.000,276,10993835,13245,0,1664815488,13144.588931169994,75.3854400900018,53616.03342408001 2022-10-03,16:44:50.000,276,10993832,13085,0,1664815489,13144.602403789999,75.35019443999772,53616.02643696 2022-10-03,16:44:51.000,276,10993821,13205,0,1664815490,13144.622612719999,75.32199792000029,53615.98451424001 2022-10-03,16:44:52.000,276,10993857,13125,0,1664815491,13144.548513309994,75.30085053000221,53615.98451424001 2022-10-03,16:44:53.000,276,10993858,13085,0,1664815492,13144.61587640999,75.29380140000285,53615.99848848 2022-10-03,16:44:54.000,276,10993856,13125,0,1664815493,13144.568722239994,75.20921184000326,53615.98451424001 2022-10-03,16:44:55.000,276,10993834,13325,0,1664815494,13144.528304379994,75.23035923000134,53615.92861728 2022-10-03,16:44:56.000,276,10993872,13245,0,1664815495,13144.501359139998,75.14576967000176,53615.94957864 2022-10-03,16:44:57.000,276,10993845,13245,0,1664815496,13144.474413899989,75.09642575999897,53615.97054 2022-10-03,16:44:58.000,276,10993841,13285,0,1664815497,13144.413787109988,75.01183619999938,53615.86573320001 2022-10-03,16:44:59.000,276,10993825,13085,0,1664815498,13144.366632939993,74.91314838000108,53615.85874608 2022-10-03,16:45:00.000,276,10993863,13285,0,1664815499,13144.312742460002,74.82855882000149,53615.83778472001 2022-10-03,16:45:01.000,276,10993839,13285,0,1664815500,13144.299269839998,74.68757621999976,53615.78188776 2022-10-03,16:45:02.000,276,10993834,13445,0,1664815501,13144.218434119997,74.59593753000081,53615.7609264 2022-10-03,16:45:03.000,276,10993857,13205,0,1664815502,13144.157807329997,74.46200405999843,53615.75393928 2022-10-03,16:45:04.000,276,10993856,13165,0,1664815503,13144.157807329997,74.40561102000356,53615.774900640004 2022-10-03,16:45:05.000,276,10993861,13045,0,1664815504,13144.130862090002,74.30692319999798,53615.64214536 2022-10-03,16:45:06.000,276,10993825,13245,0,1664815505,13144.144334709992,74.22938276999776,53615.656119600004 2022-10-03,16:45:07.000,276,10993849,13365,0,1664815506,13144.076971609997,74.1870879900016,53615.628171120006 2022-10-03,16:45:08.000,276,10993900,13125,0,1664815507,13144.178016259997,74.12364582000009,53615.62118400001 2022-10-03,16:45:09.000,276,10993792,13205,0,1664815508,13144.204961499992,74.08135104000394,53615.63515824 2022-10-03,16:45:10.000,276,10993790,13285,0,1664815509,13144.279060909997,74.08135104000394,53615.56528704 2022-10-03,16:45:11.000,276,10993828,13005,0,1664815510,13144.265588289993,74.08135104000394,53615.55131280001 2022-10-03,16:45:12.000,276,10993820,12965,0,1664815511,13144.326215079993,74.0390562600005,53615.558299920005 2022-10-03,16:45:13.000,276,10993852,13245,0,1664815512,13144.359896629998,74.02495800000179,53615.53035144001 2022-10-03,16:45:14.000,276,10993859,13045,0,1664815513,13144.346424009993,74.0884001700033,53615.5163772 2022-10-03,16:45:15.000,276,10993827,13285,0,1664815514,13144.272324600002,74.08135104000394,53615.41157040001 2022-10-03,16:45:16.000,276,10993845,13245,0,1664815515,13144.245379359993,74.10249843000202,53615.390609040005 2022-10-03,16:45:17.000,276,10993827,13245,0,1664815516,13144.245379359993,74.12364582000009,53615.41855752 2022-10-03,16:45:18.000,276,10993810,13165,0,1664815517,13144.231906740002,74.13774407999881,53615.41855752 2022-10-03,16:45:19.000,276,10993831,13165,0,1664815518,13144.211697810002,74.14479320999817,53615.38362192001 2022-10-03,16:45:20.000,276,10993855,13245,0,1664815519,13144.211697810002,74.13069494999945,53615.31375072001 2022-10-03,16:45:21.000,276,10993803,13085,0,1664815520,13144.211697810002,74.11659669000073,53615.28580224001 2022-10-03,16:45:22.000,276,10993841,13085,0,1664815521,13144.198225189997,74.04610538999987,53615.32772496 2022-10-03,16:45:23.000,276,10993795,13245,0,1664815522,13144.198225189997,73.975614089999,53615.20894392 2022-10-03,16:45:24.000,276,10993850,13285,0,1664815523,13144.164543639992,73.88397540000005,53615.11112424 2022-10-03,16:45:25.000,276,10993796,13245,0,1664815524,13144.076971609997,73.79233671000111,53615.006317440006 2022-10-03,16:45:26.000,276,10993841,13085,0,1664815525,13144.137598399997,73.58086280999851,53615.07618864001 2022-10-03,16:45:27.000,276,10993827,13325,0,1664815526,13144.144334709992,73.39053630000126,53614.99933032001 2022-10-03,16:45:28.000,276,10993874,13125,0,1664815527,13144.178016259997,73.24955369999952,53614.96439472 2022-10-03,16:45:29.000,276,10993841,13285,0,1664815528,13144.231906740002,73.00988327999949,53614.97836896001 2022-10-03,16:45:30.000,276,10993845,12925,0,1664815529,13144.245379359993,72.7913602500048,53614.90151064 2022-10-03,16:45:31.000,276,10993826,13205,0,1664815530,13144.258851979997,72.59398461000092,53614.8526008 2022-10-03,16:45:32.000,276,10993818,13205,0,1664815531,13144.198225189997,72.34021593000216,53614.81067808001 2022-10-03,16:45:33.000,276,10993844,13085,0,1664815532,13144.204961499992,72.19218420000107,53614.747794 2022-10-03,16:45:34.000,276,10993827,13325,0,1664815533,13144.218434119997,72.03005421000125,53614.69888416 2022-10-03,16:45:35.000,276,10993841,13165,0,1664815534,13144.137598399997,71.8749733500008,53614.68490992 2022-10-03,16:45:36.000,276,10993837,13245,0,1664815535,13144.070235300002,71.75513814000442,53614.51023192 2022-10-03,16:45:37.000,276,10993831,13125,0,1664815536,13144.191488880002,71.67054858000483,53614.58010312 2022-10-03,16:45:38.000,276,10993792,13165,0,1664815537,13144.157807329997,71.62120467000204,53614.56612888 2022-10-03,16:45:39.000,276,10993853,13165,0,1664815538,13144.110653160002,71.59300815000461,53614.47529632001 2022-10-03,16:45:40.000,276,10993790,13205,0,1664815539,13143.989399580001,71.60710641000333,53614.30760544001 2022-10-03,16:45:41.000,276,10993831,13125,0,1664815540,13143.915300169996,71.69169597000291,53614.24472136 2022-10-03,16:45:42.000,276,10993844,13005,0,1664815541,13143.989399580001,71.7269416199997,53614.25869560001 2022-10-03,16:45:43.000,276,10993821,13165,0,1664815542,13143.962454339991,71.83267857000465,53614.23074712 2022-10-03,16:45:44.000,276,10993848,13285,0,1664815543,13143.996135889996,71.94546465000167,53614.216772880005 2022-10-03,16:45:45.000,276,10993822,13125,0,1664815544,13144.036553749997,72.0864472500034,53614.18183728 2022-10-03,16:45:46.000,276,10993843,13325,0,1664815545,13144.036553749997,72.24152811000386,53614.146901680004 2022-10-03,16:45:47.000,276,10993855,13045,0,1664815546,13144.103916849992,72.43890375000046,53614.11196608001 2022-10-03,16:45:48.000,276,10993861,13365,0,1664815547,13144.036553749997,72.62218112999835,53614.07703048 2022-10-03,16:45:49.000,276,10993841,13045,0,1664815548,13144.043290059992,72.73496721000265,53613.98619792 2022-10-03,16:45:50.000,276,10993808,13085,0,1664815549,13144.043290059992,72.89709720000246,53613.99318504001 2022-10-03,16:45:51.000,276,10993860,13245,0,1664815550,13144.016344819996,73.05217806000292,53613.9093396 2022-10-03,16:45:52.000,276,10993858,13125,0,1664815551,13144.063498989992,73.24250457000016,53613.92331384001 2022-10-03,16:45:53.000,276,10993841,13245,0,1664815552,13144.103916849992,73.43988021000405,53613.89536536 2022-10-03,16:45:54.000,276,10993835,13045,0,1664815553,13144.130862090002,73.61610846000258,53613.87440400001 2022-10-03,16:45:55.000,276,10993841,13165,0,1664815554,13144.070235300002,73.73594366999896,53613.77658432001 2022-10-03,16:45:56.000,276,10993836,13245,0,1664815555,13144.151071020002,73.92627018000348,53613.77658432001 2022-10-03,16:45:57.000,276,10993787,13045,0,1664815556,13144.130862090002,74.0884001700033,53613.72767448 2022-10-03,16:45:58.000,276,10993833,13005,0,1664815557,13144.164543639992,74.24348103000375,53613.73466160001 2022-10-03,16:45:59.000,276,10993847,13085,0,1664815558,13144.144334709992,74.40561102000356,53613.74164872 2022-10-03,16:46:00.000,276,10993823,13085,0,1664815559,13144.151071020002,74.54659361999802,53613.70671312001 2022-10-03,16:46:01.000,276,10993839,13245,0,1664815560,13144.157807329997,74.7439692600019,53613.68575176001 2022-10-03,16:46:02.000,276,10993842,13125,0,1664815561,13144.144334709992,74.83560795000085,53613.643829040004 2022-10-03,16:46:03.000,276,10993818,13325,0,1664815562,13144.124125779992,75.01183619999938,53613.67177752 2022-10-03,16:46:04.000,276,10993829,13085,0,1664815563,13144.036553749997,75.08232750000025,53613.56697072001 2022-10-03,16:46:05.000,276,10993866,13365,0,1664815564,13143.996135889996,75.18101531999855,53613.615880560006 2022-10-03,16:46:06.000,276,10993827,13285,0,1664815565,13143.975926959996,75.30085053000221,53613.60190632 2022-10-03,16:46:07.000,276,10993831,13405,0,1664815566,13143.935509099996,75.32904704999964,53613.594919200004 2022-10-03,16:46:08.000,276,10993828,13205,0,1664815567,13143.814255519996,75.43478400000458,53613.476138160004 2022-10-03,16:46:09.000,276,10993879,13165,0,1664815568,13143.915300169996,75.40658747999987,53613.615880560006 2022-10-03,16:46:10.000,276,10993870,12925,0,1664815569,13143.868146,75.44183313000394,53613.594919200004 2022-10-03,16:46:11.000,276,10993806,13325,0,1664815570,13143.861409689991,75.47707878000074,53613.53902224001 2022-10-03,16:46:12.000,276,10993839,13285,0,1664815571,13143.84793707,75.51937356000417,53613.497099520006 2022-10-03,16:46:13.000,276,10993860,13085,0,1664815572,13143.88835493,75.56166834000032,53613.53902224001 2022-10-03,16:46:14.000,276,10993808,13045,0,1664815573,13143.915300169996,75.60396312000375,53613.46216392 2022-10-03,16:46:15.000,276,10993832,13125,0,1664815574,13143.922036479991,75.61101225000311,53613.46216392 2022-10-03,16:46:16.000,276,10993850,13045,0,1664815575,13143.868146,75.61806138000247,53613.44120256001 2022-10-03,16:46:17.000,276,10993839,13325,0,1664815576,13143.861409689991,75.64625789999991,53613.497099520006 2022-10-03,16:46:18.000,276,10993827,13125,0,1664815577,13143.814255519996,75.65330702999927,53613.46915104001 2022-10-03,16:46:19.000,276,10993885,13125,0,1664815578,13143.69973824999,75.64625789999991,53613.51107376 2022-10-03,16:46:20.000,276,10993831,13285,0,1664815579,13143.612166219995,75.70265094000206,53613.4551768 2022-10-03,16:46:21.000,276,10993827,13205,0,1664815580,13143.470703709994,75.74494571999821,53613.427228320004 2022-10-03,16:46:22.000,276,10993831,13165,0,1664815581,13143.362922749999,75.76609311000357,53613.4551768 2022-10-03,16:46:23.000,276,10993828,13325,0,1664815582,13143.241669169998,75.85773180000251,53613.39229272 2022-10-03,16:46:24.000,276,10993865,13165,0,1664815583,13143.120415589998,75.86478093000187,53613.40626696 2022-10-03,16:46:25.000,276,10993845,13245,0,1664815584,13143.053052490002,75.92117397000402,53613.3853056 2022-10-03,16:46:26.000,276,10993851,13245,0,1664815585,13142.857699499997,75.99166527000489,53613.329408640006 2022-10-03,16:46:27.000,276,10993852,13245,0,1664815586,13142.810545330001,76.04805830999976,53613.3154344 2022-10-03,16:46:28.000,276,10993871,13205,0,1664815587,13142.655610199996,76.1537952600047,53613.25255032001 2022-10-03,16:46:29.000,276,10993782,12925,0,1664815588,13142.58151078999,76.2877287299998,53613.259537440004 2022-10-03,16:46:30.000,276,10993857,13365,0,1664815589,13142.48720245,76.42871133000153,53613.23857608 2022-10-03,16:46:31.000,276,10993826,13285,0,1664815590,13142.372685179995,76.54854653999791,53613.18966624 2022-10-03,16:46:32.000,276,10993842,13205,0,1664815591,13142.244695289999,76.69657826999901,53613.18966624 2022-10-03,16:46:33.000,276,10993827,13485,0,1664815592,13142.116705399989,76.86575738999818,53613.16870488 2022-10-03,16:46:34.000,276,10993828,13285,0,1664815593,13142.008924439993,77.0560839000027,53613.161717760006 2022-10-03,16:46:35.000,276,10993822,13205,0,1664815594,13141.921352409998,77.14067346000229,53613.16870488 2022-10-03,16:46:36.000,276,10993840,13045,0,1664815595,13141.806835139992,77.33099996999954,53613.09883368 2022-10-03,16:46:37.000,276,10993861,13085,0,1664815596,13141.692317870002,77.52132648000406,53613.09883368 2022-10-03,16:46:38.000,276,10993835,13005,0,1664815597,13141.672108940002,77.71870212000067,53613.05691096 2022-10-03,16:46:39.000,276,10993889,13365,0,1664815598,13141.598009529996,77.91607776000455,53612.98703976001 2022-10-03,16:46:40.000,276,10993854,13365,0,1664815599,13141.537382739996,78.05706035999901,53613.04992384 2022-10-03,16:46:41.000,276,10993822,13205,0,1664815600,13141.436338089996,78.19099383000139,53612.994026880006 2022-10-03,16:46:42.000,276,10993833,13005,0,1664815601,13141.315084509995,78.31082903999777,53612.9311428 2022-10-03,16:46:43.000,276,10993814,13165,0,1664815602,13141.234248789995,78.43066425000143,53612.924155680004 2022-10-03,16:46:44.000,276,10993839,13165,0,1664815603,13141.05910472999,78.54345032999845,53612.90319432 2022-10-03,16:46:45.000,276,10993858,13125,0,1664815604,13140.931114839994,78.64918728000339,53612.86825872001 2022-10-03,16:46:46.000,276,10993858,13445,0,1664815605,13140.776179709988,78.79016987999785,53612.74249056 2022-10-03,16:46:47.000,276,10993840,13245,0,1664815606,13140.648189819993,78.92410335000022,53612.85428448 2022-10-03,16:46:48.000,276,10993818,13285,0,1664815607,13140.533672550002,79.10033159999875,53612.78441328 2022-10-03,16:46:49.000,276,10993826,13165,0,1664815608,13140.493254690002,79.2554124599992,53612.74947768001 2022-10-03,16:46:50.000,276,10993837,13245,0,1664815609,13140.378737419996,79.46688636000181,53612.74947768001 2022-10-03,16:46:51.000,276,10993830,13205,0,1664815610,13140.338319559996,79.62901635000162,53612.65165800001 2022-10-03,16:46:52.000,276,10993860,13045,0,1664815611,13140.284429079991,79.84049025000422,53612.60274816001 2022-10-03,16:46:53.000,276,10993857,13325,0,1664815612,13140.264220149991,79.99557111000468,53612.588773920004 2022-10-03,16:46:54.000,276,10993833,13485,0,1664815613,13140.217065979996,80.19999588000064,53612.539864080005 2022-10-03,16:46:55.000,276,10993819,13365,0,1664815614,13140.203593359991,80.29868369999895,53612.51191560001 2022-10-03,16:46:56.000,276,10993808,13205,0,1664815615,13140.16317549999,80.38327325999853,53612.47698 2022-10-03,16:46:57.000,276,10993800,13165,0,1664815616,13140.10928502,80.46786281999812,53612.50492848 2022-10-03,16:46:58.000,276,10993841,13325,0,1664815617,13140.0284493,80.51720673000091,53612.46300576001 2022-10-03,16:46:59.000,276,10993898,13125,0,1664815618,13139.954349889995,80.47491195000475,53612.39313456001 2022-10-03,16:47:00.000,276,10993864,13245,0,1664815619,13139.84656893,80.44671543000004,53612.39313456001 2022-10-03,16:47:01.000,276,10993809,13285,0,1664815620,13139.745524279999,80.4185189100026,53612.31627624001 2022-10-03,16:47:02.000,276,10993872,13365,0,1664815621,13139.604061769998,80.3057328299983,53612.30928912 2022-10-03,16:47:03.000,276,10993816,13205,0,1664815622,13139.462599259998,80.24229066000407,53612.2324308 2022-10-03,16:47:04.000,276,10993835,13325,0,1664815623,13139.300927819997,80.22819239999808,53612.18352096 2022-10-03,16:47:05.000,276,10993831,13365,0,1664815624,13139.260509959997,80.15770110000449,53612.19749520001 2022-10-03,16:47:06.000,276,10993859,13205,0,1664815625,13139.186410549992,80.12950457999978,53612.14858536001 2022-10-03,16:47:07.000,276,10993800,13365,0,1664815626,13139.092102210001,80.1717993600032,53612.06473992 2022-10-03,16:47:08.000,276,10993827,13245,0,1664815627,13139.004530179991,80.24229066000407,53612.01583008 2022-10-03,16:47:09.000,276,10993879,13325,0,1664815628,13138.997793869996,80.33392935000302,53611.94595888 2022-10-03,16:47:10.000,276,10993877,13085,0,1664815629,13138.96411231999,80.48196108000411,53611.85512632 2022-10-03,16:47:11.000,276,10993839,13285,0,1664815630,13138.957376009996,80.65114020000328,53611.84115208001 2022-10-03,16:47:12.000,276,10993802,13285,0,1664815631,13138.99105756,80.8767123600046,53611.778268 2022-10-03,16:47:13.000,276,10993860,13205,0,1664815632,13139.119047449996,81.03179321999778,53611.85512632 2022-10-03,16:47:14.000,276,10993789,13325,0,1664815633,13139.226828409992,81.25031624999974,53611.80621648 2022-10-03,16:47:15.000,276,10993863,13285,0,1664815634,13139.327873059992,81.44769189000363,53611.79224224001 2022-10-03,16:47:16.000,276,10993847,13045,0,1664815635,13139.435654020002,81.63096927000151,53611.73634528 2022-10-03,16:47:17.000,276,10993841,13125,0,1664815636,13139.583852839998,81.84244317000412,53611.76429376001 2022-10-03,16:47:18.000,276,10993822,13365,0,1664815637,13139.711842729994,82.05391706999944,53611.73634528 2022-10-03,16:47:19.000,276,10993821,13165,0,1664815638,13139.873514169994,82.18785054000182,53611.76429376001 2022-10-03,16:47:20.000,276,10993841,13445,0,1664815639,13140.04865823,82.35702966000099,53611.80621648 2022-10-03,16:47:21.000,276,10993863,13165,0,1664815640,13140.217065979996,82.44161922000058,53611.84115208001 2022-10-03,16:47:22.000,276,10993851,13165,0,1664815641,13140.297901699996,82.53325790999952,53611.778268 2022-10-03,16:47:23.000,276,10993834,13325,0,1664815642,13140.473045760002,82.6178474699991,53611.869100560005 2022-10-03,16:47:24.000,276,10993854,13445,0,1664815643,13140.574090410002,82.61079833999975,53611.83416496 2022-10-03,16:47:25.000,276,10993796,13125,0,1664815644,13140.749234469993,82.62489659999846,53611.87608768 2022-10-03,16:47:26.000,276,10993852,13165,0,1664815645,13140.843542809998,82.63899486000446,53611.92499752 2022-10-03,16:47:27.000,276,10993803,13285,0,1664815646,13140.931114839994,82.63194572999782,53611.95993312001 2022-10-03,16:47:28.000,276,10993827,13285,0,1664815647,13141.052368419994,82.59670008000103,53611.99486872 2022-10-03,16:47:29.000,276,10993811,13085,0,1664815648,13141.16688569,82.58260182000231,53612.07172704 2022-10-03,16:47:30.000,276,10993842,13085,0,1664815649,13141.28813927,82.5191596500008,53612.04377856 2022-10-03,16:47:31.000,276,10993865,13165,0,1664815650,13141.395920229996,82.47686487000465,53612.12063688 2022-10-03,16:47:32.000,276,10993839,13285,0,1664815651,13141.463283329991,82.4557174799993,53612.12063688 2022-10-03,16:47:33.000,276,10993818,13205,0,1664815652,13141.530646430001,82.37112791999971,53612.17653384001 2022-10-03,16:47:34.000,276,10993851,13085,0,1664815653,13141.618218459997,82.29358748999948,53612.1625596 2022-10-03,16:47:35.000,276,10993822,13285,0,1664815654,13141.699054179997,82.15965402000438,53612.253392160004 2022-10-03,16:47:36.000,276,10993825,13325,0,1664815655,13141.840516689997,82.0609661999988,53612.274353520006 2022-10-03,16:47:37.000,276,10993806,13205,0,1664815656,13141.948297649993,81.94113099000242,53612.372173200005 2022-10-03,16:47:38.000,276,10993849,13405,0,1664815657,13142.076287539989,81.77900100000261,53612.38614744 2022-10-03,16:47:39.000,276,10993809,13365,0,1664815658,13142.224486359999,81.51818319000449,53612.42807016 2022-10-03,16:47:40.000,276,10993830,13285,0,1664815659,13142.32553101,81.29261103000317,53612.38614744 2022-10-03,16:47:41.000,276,10993850,13125,0,1664815660,13142.48720245,81.05294061000313,53612.48396712001 2022-10-03,16:47:42.000,276,10993822,13285,0,1664815661,13142.729709610001,80.83441758000117,53612.58178680001 2022-10-03,16:47:43.000,276,10993838,13125,0,1664815662,13142.837490569997,80.57359977000306,53612.51890272 2022-10-03,16:47:44.000,276,10993845,13285,0,1664815663,13143.113679280003,80.29868369999895,53612.637683760004 2022-10-03,16:47:45.000,276,10993819,13285,0,1664815664,13143.410076919994,79.97442371999932,53612.79838752001 2022-10-03,16:47:46.000,276,10993855,13205,0,1664815665,13143.64584777,79.69950765000249,53612.84031024 2022-10-03,16:47:47.000,276,10993835,13405,0,1664815666,13143.868146,79.43164070999774,53612.88922008 2022-10-03,16:47:48.000,276,10993827,13285,0,1664815667,13144.056762679997,79.18492115999834,53612.88223296 2022-10-03,16:47:49.000,276,10993837,13285,0,1664815668,13144.285797219993,78.98754552000173,53612.95909128 2022-10-03,16:47:50.000,276,10993793,13285,0,1664815669,13144.521568069998,78.78312074999849,53613.02197536 2022-10-03,16:47:51.000,276,10993839,13245,0,1664815670,13144.7438663,78.55049945999781,53613.11979504 2022-10-03,16:47:52.000,276,10993856,13245,0,1664815671,13144.952691909995,78.37427120999928,53613.14774352 2022-10-03,16:47:53.000,276,10993858,13245,0,1664815672,13145.08741811,78.21214121999947,53613.21761472 2022-10-03,16:47:54.000,276,10993823,13445,0,1664815673,13145.390552060002,78.08525688000373,53613.32242152001 2022-10-03,16:47:55.000,276,10993853,13285,0,1664815674,13145.478124089997,77.91607776000455,53613.3853056 2022-10-03,16:47:56.000,276,10993840,13165,0,1664815675,13145.626322909993,77.80329168000026,53613.39927984001 2022-10-03,16:47:57.000,276,10993817,13365,0,1664815676,13145.713894939989,77.68345647000388,53613.51107376 2022-10-03,16:47:58.000,276,10993842,13085,0,1664815677,13145.808203279994,77.53542474000278,53613.55299648 2022-10-03,16:47:59.000,276,10993841,13085,0,1664815678,13145.889038999994,77.38034388000233,53613.68575176001 2022-10-03,16:48:00.000,276,10993822,13445,0,1664815679,13145.93619316999,77.24641040999995,53613.72767448 2022-10-03,16:48:01.000,276,10993824,13245,0,1664815680,13146.04397413,77.06313303000206,53613.811519920004 2022-10-03,16:48:02.000,276,10993805,13165,0,1664815681,13146.09786460999,76.91510130000097,53613.90235248001 2022-10-03,16:48:03.000,276,10993824,13285,0,1664815682,13146.16522771,76.73182392000308,53613.930300960004 2022-10-03,16:48:04.000,276,10993833,13205,0,1664815683,13146.192172949995,76.61198870999942,53613.95824944 2022-10-03,16:48:05.000,276,10993826,13325,0,1664815684,13146.23932711999,76.4005148100041,53614.049082000005 2022-10-03,16:48:06.000,276,10993842,13245,0,1664815685,13146.293217599996,76.21018829999957,53614.06305624 2022-10-03,16:48:07.000,276,10993822,13125,0,1664815686,13146.30669022,75.99871440000425,53614.18882440001 2022-10-03,16:48:08.000,276,10993825,13085,0,1664815687,13146.387525940001,75.77314224000293,53614.27266984 2022-10-03,16:48:09.000,276,10993820,13125,0,1664815688,13146.421207489992,75.5475700800016,53614.335553920006 2022-10-03,16:48:10.000,276,10993783,13205,0,1664815689,13146.468361660001,75.34314530999836,53614.40542512001 2022-10-03,16:48:11.000,276,10993860,13325,0,1664815690,13146.508779520002,75.0893766299996,53614.41939936 2022-10-03,16:48:12.000,276,10993806,13325,0,1664815691,13146.468361660001,74.88495186000364,53614.46132208 2022-10-03,16:48:13.000,276,10993835,13325,0,1664815692,13146.454889039996,74.6805270900004,53614.454334960006 2022-10-03,16:48:14.000,276,10993814,13365,0,1664815693,13146.441416419992,74.42675841000164,53614.56612888 2022-10-03,16:48:15.000,276,10993855,13445,0,1664815694,13146.427943800001,74.20118625000032,53614.63600008 2022-10-03,16:48:16.000,276,10993835,13245,0,1664815695,13146.340371769991,73.98266321999836,53614.64298720001 2022-10-03,16:48:17.000,276,10993879,13125,0,1664815696,13146.30669022,73.78528758000175,53614.71285840001 2022-10-03,16:48:18.000,276,10993820,13125,0,1664815697,13146.20564557,73.63725585000066,53614.747794 2022-10-03,16:48:19.000,276,10993807,13365,0,1664815698,13146.09786460999,73.46807673000148,53614.77574248 2022-10-03,16:48:20.000,276,10993802,13365,0,1664815699,13146.00355627,73.33414325999911,53614.768755360004 2022-10-03,16:48:21.000,276,10993786,13285,0,1664815700,13145.929456859994,73.25660282999888,53614.838626560006 2022-10-03,16:48:22.000,276,10993854,13405,0,1664815701,13145.848621139994,73.18611152999802,53614.80369096 2022-10-03,16:48:23.000,276,10993845,13165,0,1664815702,13145.734103869989,73.05217806000292,53614.80369096 2022-10-03,16:48:24.000,276,10993777,13445,0,1664815703,13145.767785419994,72.98873589000141,53614.87356216 2022-10-03,16:48:25.000,276,10993839,13325,0,1664815704,13145.747576489994,72.96053937000397,53614.90151064 2022-10-03,16:48:26.000,276,10993799,13245,0,1664815705,13145.720631249998,72.93939197999862,53614.922472 2022-10-03,16:48:27.000,276,10993841,13285,0,1664815706,13145.767785419994,72.86890067999775,53614.97836896001 2022-10-03,16:48:28.000,276,10993872,13245,0,1664815707,13145.700422319998,72.88299894000374,53614.94343336 2022-10-03,16:48:29.000,276,10993874,13125,0,1664815708,13145.727367559994,72.91119546000118,53614.9923432 2022-10-03,16:48:30.000,276,10993864,13405,0,1664815709,13145.680213389998,72.84070416000031,53614.95042048001 2022-10-03,16:48:31.000,276,10993822,13325,0,1664815710,13145.660004459998,72.84775328999967,53614.985356080004 2022-10-03,16:48:32.000,276,10993847,13445,0,1664815711,13145.646531839993,72.83365503000095,53615.01330456 2022-10-03,16:48:33.000,276,10993820,13165,0,1664815712,13145.633059219988,72.81250764000288,53614.97836896001 2022-10-03,16:48:34.000,276,10993863,13165,0,1664815713,13145.565696119993,72.74906547000137,53615.04125304 2022-10-03,16:48:35.000,276,10993836,13325,0,1664815714,13145.552223500003,72.73496721000265,53614.97138184 2022-10-03,16:48:36.000,276,10993838,13245,0,1664815715,13145.444442539992,72.74201634000201,53614.94343336 2022-10-03,16:48:37.000,276,10993815,13445,0,1664815716,13145.383815749992,72.70677068999794,53614.936446240004 2022-10-03,16:48:38.000,276,10993843,13285,0,1664815717,13145.363606819992,72.70677068999794,53614.90151064 2022-10-03,16:48:39.000,276,10993888,13325,0,1664815718,13145.329925270002,72.66447591000178,53614.887536400005 2022-10-03,16:48:40.000,276,10993835,13165,0,1664815719,13145.215407999996,72.615131999999,53614.887536400005 2022-10-03,16:48:41.000,276,10993818,13165,0,1664815720,13145.201935379991,72.55168983000476,53614.85958792001 2022-10-03,16:48:42.000,276,10993834,13365,0,1664815721,13145.161517519991,72.45300200999918,53614.88054928001 2022-10-03,16:48:43.000,276,10993823,13445,0,1664815722,13145.100890729991,72.3684124499996,53614.86657504 2022-10-03,16:48:44.000,276,10993835,13085,0,1664815723,13144.9459556,72.29792114999873,53614.70587128 2022-10-03,16:48:45.000,276,10993856,13165,0,1664815724,13144.88532881,72.24857724000321,53614.69189704001 2022-10-03,16:48:46.000,276,10993807,13285,0,1664815725,13144.79775677999,72.13579115999892,53614.74080688001 2022-10-03,16:48:47.000,276,10993843,13245,0,1664815726,13144.7438663,71.98775942999782,53614.69189704001 2022-10-03,16:48:48.000,276,10993834,13285,0,1664815727,13144.68323951,71.93136639000295,53614.6779228 2022-10-03,16:48:49.000,276,10993803,13285,0,1664815728,13144.649557959994,71.76923640000314,53614.670935680006 2022-10-03,16:48:50.000,276,10993812,13445,0,1664815729,13144.555249619989,71.69874510000227,53614.601064480004 2022-10-03,16:48:51.000,276,10993842,13445,0,1664815730,13144.501359139998,71.60710641000333,53614.6080516 2022-10-03,16:48:52.000,276,10993842,13285,0,1664815731,13144.373369249988,71.49432032999903,53614.54516752001 2022-10-03,16:48:53.000,276,10993858,13285,0,1664815732,13144.319478769998,71.40973076999944,53614.4683092 2022-10-03,16:48:54.000,276,10993792,13365,0,1664815733,13144.238643049997,71.37448512000265,53614.41241224 2022-10-03,16:48:55.000,276,10993828,13405,0,1664815734,13144.204961499992,71.27579730000434,53614.42638648001 2022-10-03,16:48:56.000,276,10993782,13325,0,1664815735,13144.144334709992,71.23350252000091,53614.41939936 2022-10-03,16:48:57.000,276,10993829,13125,0,1664815736,13144.076971609997,71.21235513000283,53614.34952816 2022-10-03,16:48:58.000,276,10993847,13365,0,1664815737,13144.117389469997,71.17710947999876,53614.35651528001 2022-10-03,16:48:59.000,276,10993861,13205,0,1664815738,13144.070235300002,71.05022514000302,53614.32856680001 2022-10-03,16:49:00.000,276,10993845,13245,0,1664815739,13144.009608510001,71.0713725300011,53614.286644080006 2022-10-03,16:49:01.000,276,10993833,13445,0,1664815740,13144.002872199992,71.06432340000174,53614.27266984 2022-10-03,16:49:02.000,276,10993790,13325,0,1664815741,13143.969190650001,71.04317601000366,53614.20279864 2022-10-03,16:49:03.000,276,10993832,13405,0,1664815742,13143.962454339991,71.00088123000023,53614.265682720004 2022-10-03,16:49:04.000,276,10993797,13165,0,1664815743,13143.942245409991,71.05727427000238,53614.167863040006 2022-10-03,16:49:05.000,276,10993828,13125,0,1664815744,13143.982663269991,71.02907774999767,53614.13991456001 2022-10-03,16:49:06.000,276,10993870,13285,0,1664815745,13143.982663269991,71.02202861999831,53614.07004336001 2022-10-03,16:49:07.000,276,10993856,13285,0,1664815746,13143.996135889996,71.02202861999831,53614.097991840004 2022-10-03,16:49:08.000,276,10993831,13245,0,1664815747,13144.002872199992,71.01497948999895,53614.07703048 2022-10-03,16:49:09.000,276,10993803,13205,0,1664815748,13144.050026370001,71.05022514000302,53614.09100472001 2022-10-03,16:49:10.000,276,10993805,13365,0,1664815749,13144.056762679997,71.07842166000046,53614.03510776 2022-10-03,16:49:11.000,276,10993827,13205,0,1664815750,13144.103916849992,71.07842166000046,53614.07004336001 2022-10-03,16:49:12.000,276,10993857,13405,0,1664815751,13144.164543639992,71.07842166000046,53614.03510776 2022-10-03,16:49:13.000,276,10993822,13325,0,1664815752,13144.272324600002,71.1066181799979,53614.07004336001 2022-10-03,16:49:14.000,276,10993828,13405,0,1664815753,13144.245379359993,71.19120774000476,53614.000172160006 2022-10-03,16:49:15.000,276,10993839,13245,0,1664815754,13144.332951390003,71.21235513000283,53614.000172160006 2022-10-03,16:49:16.000,276,10993840,13245,0,1664815755,13144.380105559998,71.27579730000434,53614.00715928 2022-10-03,16:49:17.000,276,10993848,13285,0,1664815756,13144.447468659993,71.3180920800005,53613.96523656 2022-10-03,16:49:18.000,276,10993809,13125,0,1664815757,13144.521568069998,71.37448512000265,53613.979210800004 2022-10-03,16:49:19.000,276,10993774,13005,0,1664815758,13144.602403789999,71.43792729000415,53614.02113352001 2022-10-03,16:49:20.000,276,10993841,13165,0,1664815759,13144.71692105999,71.47317294000095,53614.00715928 2022-10-03,16:49:21.000,276,10993819,13365,0,1664815760,13144.811229399995,71.48727119999967,53614.0141464 2022-10-03,16:49:22.000,276,10993838,13165,0,1664815761,13144.87859249999,71.50136945999839,53613.94427520001 2022-10-03,16:49:23.000,276,10993848,13325,0,1664815762,13144.98637346,71.55071337000118,53613.979210800004 2022-10-03,16:49:24.000,276,10993808,13165,0,1664815763,13145.04026393999,71.6282538000014,53613.98619792 2022-10-03,16:49:25.000,276,10993795,13285,0,1664815764,13145.114363349996,71.60710641000333,53613.99318504001 2022-10-03,16:49:26.000,276,10993825,13325,0,1664815765,13145.174990139996,71.67054858000483,53614.00715928 2022-10-03,16:49:27.000,276,10993833,13245,0,1664815766,13145.262562169992,71.7269416199997,53613.99318504001 2022-10-03,16:49:28.000,276,10993830,13285,0,1664815767,13145.356870509997,71.78333466000186,53614.0840176 2022-10-03,16:49:29.000,276,10993824,13165,0,1664815768,13145.464651469993,71.81858030999865,53614.118953200006 2022-10-03,16:49:30.000,276,10993804,13365,0,1664815769,13145.518541949998,71.84677683000336,53614.13292744 2022-10-03,16:49:31.000,276,10993838,13205,0,1664815770,13145.606113979993,71.90316986999824,53614.167863040006 2022-10-03,16:49:32.000,276,10993832,13165,0,1664815771,13145.639795529998,71.98071029999846,53614.13991456001 2022-10-03,16:49:33.000,276,10993826,13285,0,1664815772,13145.734103869989,72.05120159999933,53614.12594032 2022-10-03,16:49:34.000,276,10993809,13525,0,1664815773,13145.767785419994,72.07234899000468,53614.16087592001 2022-10-03,16:49:35.000,276,10993840,13285,0,1664815774,13145.87556637999,72.07234899000468,53614.216772880005 2022-10-03,16:49:36.000,276,10993829,13325,0,1664815775,13145.85535744999,72.14988942000491,53614.20279864 2022-10-03,16:49:37.000,276,10993861,13285,0,1664815776,13145.92272055,72.17103681000299,53614.27266984 2022-10-03,16:49:38.000,276,10993784,13245,0,1664815777,13145.848621139994,72.19923333000042,53614.314592560004 2022-10-03,16:49:39.000,276,10993852,13285,0,1664815778,13145.85535744999,72.22742984999786,53614.2936312 2022-10-03,16:49:40.000,276,10993854,13325,0,1664815779,13145.767785419994,72.24152811000386,53614.335553920006 2022-10-03,16:49:41.000,276,10993825,13205,0,1664815780,13145.727367559994,72.28382289000001,53614.314592560004 2022-10-03,16:49:42.000,276,10993795,13445,0,1664815781,13145.619586599998,72.27677376000065,53614.37747664001 2022-10-03,16:49:43.000,276,10993840,13325,0,1664815782,13145.538750879998,72.27677376000065,53614.35651528001 2022-10-03,16:49:44.000,276,10993802,13245,0,1664815783,13145.430969920002,72.30497027999809,53614.37747664001 2022-10-03,16:49:45.000,276,10993805,13165,0,1664815784,13145.370343130002,72.27677376000065,53614.39145088 2022-10-03,16:49:46.000,276,10993800,13285,0,1664815785,13145.174990139996,72.28382289000001,53614.335553920006 2022-10-03,16:49:47.000,276,10993787,13085,0,1664815786,13145.100890729991,72.26972463000129,53614.37048952 2022-10-03,16:49:48.000,276,10993879,13285,0,1664815787,13145.013318699996,72.2344789800045,53614.41939936 2022-10-03,16:49:49.000,276,10993817,13365,0,1664815788,13144.9459556,72.21333158999914,53614.433373600004 2022-10-03,16:49:50.000,276,10993833,13165,0,1664815789,13144.81796570999,72.21333158999914,53614.433373600004 2022-10-03,16:49:51.000,276,10993831,13205,0,1664815790,13144.72365737,72.2203807199985,53614.433373600004 2022-10-03,16:49:52.000,276,10993815,13205,0,1664815791,13144.588931169994,72.2344789800045,53614.3635024 2022-10-03,16:49:53.000,276,10993845,13365,0,1664815792,13144.541776999999,72.2344789800045,53614.41939936 2022-10-03,16:49:54.000,276,10993845,13325,0,1664815793,13144.440732349998,72.19218420000107,53614.41241224 2022-10-03,16:49:55.000,276,10993821,13285,0,1664815794,13144.252115670002,72.25562637000257,53614.384463760005 2022-10-03,16:49:56.000,276,10993818,13205,0,1664815795,13144.130862090002,72.29792114999873,53614.3635024 2022-10-03,16:49:57.000,276,10993828,13165,0,1664815796,13144.056762679997,72.38955983999767,53614.3635024 2022-10-03,16:49:58.000,276,10993847,13045,0,1664815797,13143.868146,72.4671002699979,53614.335553920006 2022-10-03,16:49:59.000,276,10993810,13245,0,1664815798,13143.80078289999,72.53054243999941,53614.30760544001 2022-10-03,16:50:00.000,276,10993841,13365,0,1664815799,13143.67952931999,72.65037765000307,53614.32856680001 2022-10-03,16:50:01.000,276,10993825,13125,0,1664815800,13143.632375149995,72.7772619899988,53614.32856680001 2022-10-03,16:50:02.000,276,10993771,13245,0,1664815801,13143.55827573999,72.89709720000246,53614.335553920006 2022-10-03,16:50:03.000,276,10993843,12925,0,1664815802,13143.423549539999,73.04512893000356,53614.30061832 2022-10-03,16:50:04.000,276,10993816,13125,0,1664815803,13143.295559649989,73.21430805000273,53614.25869560001 2022-10-03,16:50:05.000,276,10993851,13245,0,1664815804,13143.167569759993,73.36233978000382,53614.13292744 2022-10-03,16:50:06.000,276,10993810,13365,0,1664815805,13143.100206659998,73.57381367999915,53614.18882440001 2022-10-03,16:50:07.000,276,10993806,13245,0,1664815806,13142.985689389992,73.74299279999832,53614.12594032 2022-10-03,16:50:08.000,276,10993783,13285,0,1664815807,13142.871172120002,73.92627018000348,53614.11196608001 2022-10-03,16:50:09.000,276,10993808,13125,0,1664815808,13142.783600089992,74.09544930000266,53614.0840176 2022-10-03,16:50:10.000,276,10993828,13125,0,1664815809,13142.682555439991,74.27872668000055,53614.10497896 2022-10-03,16:50:11.000,276,10993851,13125,0,1664815810,13142.60171971999,74.46200405999843,53614.11196608001 2022-10-03,16:50:12.000,276,10993826,13205,0,1664815811,13142.41983934999,74.61708491999889,53614.0840176 2022-10-03,16:50:13.000,276,10993812,13205,0,1664815812,13142.244695289999,74.78626403999806,53613.95824944 2022-10-03,16:50:14.000,276,10993820,13245,0,1664815813,13142.170595879994,74.89905012000236,53613.951262320006 2022-10-03,16:50:15.000,276,10993813,13325,0,1664815814,13142.069551229994,75.03298359000473,53613.96523656 2022-10-03,16:50:16.000,276,10993830,13245,0,1664815815,13141.948297649993,75.10347488999832,53613.88837824 2022-10-03,16:50:17.000,276,10993806,13245,0,1664815816,13141.860725619998,75.13167141000304,53613.91632672 2022-10-03,16:50:18.000,276,10993806,13245,0,1664815817,13141.699054179997,75.18101531999855,53613.92331384001 2022-10-03,16:50:19.000,276,10993816,13325,0,1664815818,13141.618218459997,75.25855574999878,53613.832481280006 2022-10-03,16:50:20.000,276,10993827,13445,0,1664815819,13141.476755949996,75.27265401000477,53613.762610080004 2022-10-03,16:50:21.000,276,10993817,13285,0,1664815820,13141.355502369996,75.336096179999,53613.69273888 2022-10-03,16:50:22.000,276,10993799,13285,0,1664815821,13141.214039859995,75.32904704999964,53613.67876464 2022-10-03,16:50:23.000,276,10993805,13205,0,1664815822,13141.08604997,75.35724357000436,53613.6298548 2022-10-03,16:50:24.000,276,10993820,13365,0,1664815823,13140.991741629994,75.40658747999987,53613.615880560006 2022-10-03,16:50:25.000,276,10993818,13205,0,1664815824,13140.951323769994,75.42773486999795,53613.58793208001 2022-10-03,16:50:26.000,276,10993861,13085,0,1664815825,13140.843542809998,75.41363660999923,53613.53902224001 2022-10-03,16:50:27.000,276,10993844,13325,0,1664815826,13140.702080299998,75.44183313000394,53613.546009360005 2022-10-03,16:50:28.000,276,10993826,13285,0,1664815827,13140.634717200002,75.42068573999859,53613.46915104001 2022-10-03,16:50:29.000,276,10993822,13285,0,1664815828,13140.493254690002,75.4488822600033,53613.427228320004 2022-10-03,16:50:30.000,276,10993787,13445,0,1664815829,13140.425891589992,75.43478400000458,53613.33639576 2022-10-03,16:50:31.000,276,10993799,13485,0,1664815830,13140.324846939991,75.45593139000266,53613.32242152001 2022-10-03,16:50:32.000,276,10993808,13205,0,1664815831,13140.203593359991,75.47002965000138,53613.29447304 2022-10-03,16:50:33.000,276,10993775,13245,0,1664815832,13140.04865823,75.5475700800016,53613.175692 2022-10-03,16:50:34.000,276,10993790,13325,0,1664815833,13140.116021329995,75.53347182000289,53613.21761472 2022-10-03,16:50:35.000,276,10993817,13125,0,1664815834,13140.014976679995,75.5969139900044,53613.15473064001 2022-10-03,16:50:36.000,276,10993855,13205,0,1664815835,13139.893723099995,75.61806138000247,53613.042936720005 2022-10-03,16:50:37.000,276,10993850,13285,0,1664815836,13139.86677786,75.66740528999799,53613.09883368 2022-10-03,16:50:38.000,276,10993800,13205,0,1664815837,13139.83983261999,75.70970007000142,53613.02896248 2022-10-03,16:50:39.000,276,10993794,13085,0,1664815838,13139.752260589994,75.78019137000229,53612.98005264 2022-10-03,16:50:40.000,276,10993846,13205,0,1664815839,13139.79941475999,75.80838788999972,53612.95909128 2022-10-03,16:50:41.000,276,10993809,13205,0,1664815840,13139.792678449994,75.87183006000123,53612.95909128 2022-10-03,16:50:42.000,276,10993838,13245,0,1664815841,13139.79941475999,75.96346875000017,53612.95210416 2022-10-03,16:50:43.000,276,10993805,13245,0,1664815842,13139.81962368999,76.04805830999976,53612.86825872001 2022-10-03,16:50:44.000,276,10993832,13285,0,1664815843,13139.812887379994,76.12559873999999,53612.85428448 2022-10-03,16:50:45.000,276,10993827,13085,0,1664815844,13139.792678449994,76.20313917000021,53612.805374640004 2022-10-03,16:50:46.000,276,10993816,13285,0,1664815845,13139.853305239994,76.25953221000236,53612.81934888001 2022-10-03,16:50:47.000,276,10993839,13245,0,1664815846,13139.785942139999,76.33707264000259,53612.74249056 2022-10-03,16:50:48.000,276,10993821,13325,0,1664815847,13139.792678449994,76.37936741999874,53612.70056784001 2022-10-03,16:50:49.000,276,10993827,13285,0,1664815848,13139.92740465,76.35822003000067,53612.81934888001 2022-10-03,16:50:50.000,276,10993802,13445,0,1664815849,13139.934140959995,76.37936741999874,53612.79838752001 2022-10-03,16:50:51.000,276,10993798,13285,0,1664815850,13139.94087726999,76.44280959000025,53612.74947768001 2022-10-03,16:50:52.000,276,10993838,13405,0,1664815851,13139.94761358,76.4992026300024,53612.77043904001 2022-10-03,16:50:53.000,276,10993811,13085,0,1664815852,13140.00824037,76.54149740999856,53612.72851632001 2022-10-03,16:50:54.000,276,10993806,13285,0,1664815853,13140.035185609995,76.62608696999814,53612.707554960005 2022-10-03,16:50:55.000,276,10993825,13325,0,1664815854,13140.08233977999,76.67543088000093,53612.69358072 2022-10-03,16:50:56.000,276,10993796,13085,0,1664815855,13140.055394539995,76.71772566000436,53612.59576104 2022-10-03,16:50:57.000,276,10993825,13285,0,1664815856,13140.16317549999,76.76002044000052,53612.69358072 2022-10-03,16:50:58.000,276,10993804,13245,0,1664815857,13140.176648119996,76.81641348000267,53612.67960648001 2022-10-03,16:50:59.000,276,10993807,13285,0,1664815858,13140.237274909996,76.8446100000001,53612.6865936 2022-10-03,16:51:00.000,276,10993843,13125,0,1664815859,13140.237274909996,76.86575738999818,53612.67960648001 2022-10-03,16:51:01.000,276,10993846,13325,0,1664815860,13140.257483839996,76.91510130000097,53612.658645120006 2022-10-03,16:51:02.000,276,10993808,13125,0,1664815861,13140.324846939991,76.90100304000225,53612.62370952 2022-10-03,16:51:03.000,276,10993816,13365,0,1664815862,13140.425891589992,76.93624868999905,53612.658645120006 2022-10-03,16:51:04.000,276,10993855,13165,0,1664815863,13140.479782069997,76.88690478000353,53612.65165800001 2022-10-03,16:51:05.000,276,10993801,13245,0,1664815864,13140.506727309992,76.86575738999818,53612.60274816001 2022-10-03,16:51:06.000,276,10993828,13325,0,1664815865,13140.614508270002,76.8093643500033,53612.7215292 2022-10-03,16:51:07.000,276,10993869,13205,0,1664815866,13140.627980889993,76.70362739999837,53612.66563224 2022-10-03,16:51:08.000,276,10993828,13525,0,1664815867,13140.675135060003,76.63313610000478,53612.62370952 2022-10-03,16:51:09.000,276,10993850,13245,0,1664815868,13140.769443399993,76.47805524000432,53612.63069664001 2022-10-03,16:51:10.000,276,10993804,13045,0,1664815869,13140.776179709988,76.29477785999916,53612.6865936 2022-10-03,16:51:11.000,276,10993830,13445,0,1664815870,13140.742498159998,76.06920569999784,53612.6865936 2022-10-03,16:51:12.000,276,10993813,13005,0,1664815871,13140.776179709988,75.80133876000036,53612.66563224 2022-10-03,16:51:13.000,276,10993822,13405,0,1664815872,13140.776179709988,75.55461921000096,53612.69358072 2022-10-03,16:51:14.000,276,10993804,13285,0,1664815873,13140.755970779988,75.31494879000093,53612.756464800004 2022-10-03,16:51:15.000,276,10993824,13125,0,1664815874,13140.769443399993,75.01888532999874,53612.67261936 2022-10-03,16:51:16.000,276,10993820,13205,0,1664815875,13140.796388639988,74.75806752000062,53612.637683760004 2022-10-03,16:51:17.000,276,10993807,13085,0,1664815876,13140.809861259993,74.4972497100025,53612.65165800001 2022-10-03,16:51:18.000,276,10993803,13245,0,1664815877,13140.843542809998,74.2857758099999,53612.67261936 2022-10-03,16:51:19.000,276,10993802,13325,0,1664815878,13140.937851149989,74.05315451999923,53612.60274816001 2022-10-03,16:51:20.000,276,10993827,12925,0,1664815879,13140.971532699994,73.86282801000198,53612.60274816001 2022-10-03,16:51:21.000,276,10993815,13445,0,1664815880,13141.16688569,73.6936488900028,53612.62370952 2022-10-03,16:51:22.000,276,10993828,13165,0,1664815881,13141.274666649995,73.55266629000107,53612.62370952 2022-10-03,16:51:23.000,276,10993833,13285,0,1664815882,13141.456547019996,73.47512586000084,53612.59576104 2022-10-03,16:51:24.000,276,10993887,13165,0,1664815883,13141.503701189991,73.47512586000084,53612.63069664001 2022-10-03,16:51:25.000,276,10993827,13325,0,1664815884,13141.665372629992,73.47512586000084,53612.63069664001 2022-10-03,16:51:26.000,276,10993865,13245,0,1664815885,13141.793362520002,73.51037151000492,53612.637683760004 2022-10-03,16:51:27.000,276,10993814,13285,0,1664815886,13142.002188129998,73.55266629000107,53612.658645120006 2022-10-03,16:51:28.000,276,10993821,13285,0,1664815887,13142.170595879994,73.6936488900028,53612.66563224 2022-10-03,16:51:29.000,276,10993816,12965,0,1664815888,13142.312058389994,73.82053322999855,53612.73550344 2022-10-03,16:51:30.000,276,10993807,13205,0,1664815889,13142.41983934999,73.96151583000028,53612.71454208 2022-10-03,16:51:31.000,276,10993811,13245,0,1664815890,13142.54109292999,74.1518423400048,53612.77043904001 2022-10-03,16:51:32.000,276,10993853,13325,0,1664815891,13142.56803817,74.36331624000013,53612.79838752001 2022-10-03,16:51:33.000,276,10993870,13405,0,1664815892,13142.62866496,74.61708491999889,53612.7914004 2022-10-03,16:51:34.000,276,10993816,13325,0,1664815893,13142.655610199996,74.93429576999915,53612.81934888001 2022-10-03,16:51:35.000,276,10993822,13045,0,1664815894,13142.642137579991,75.24445749000006,53612.85428448 2022-10-03,16:51:36.000,276,10993831,13165,0,1664815895,13142.60845603,75.53347182000289,53612.90319432 2022-10-03,16:51:37.000,276,10993833,13205,0,1664815896,13142.655610199996,75.90707570999803,53612.93812992001 2022-10-03,16:51:38.000,276,10993821,13165,0,1664815897,13142.60845603,76.26658134000172,53612.95210416 2022-10-03,16:51:39.000,276,10993834,13245,0,1664815898,13142.594983409996,76.65428349000285,53612.98005264 2022-10-03,16:51:40.000,276,10993807,13085,0,1664815899,13142.56803817,77.02083824999863,53612.98005264 2022-10-03,16:51:41.000,276,10993797,13325,0,1664815900,13142.493938759995,77.3380490999989,53613.01498824001 2022-10-03,16:51:42.000,276,10993814,13285,0,1664815901,13142.46699352,77.69050560000323,53613.00800112 2022-10-03,16:51:43.000,276,10993835,13085,0,1664815902,13142.40636673,77.99361819000478,53613.02197536 2022-10-03,16:51:44.000,276,10993837,13325,0,1664815903,13142.32553101,78.24033774000418,53613.06389808001 2022-10-03,16:51:45.000,276,10993801,13325,0,1664815904,13142.23795897999,78.4518116399995,53613.11979504 2022-10-03,16:51:46.000,276,10993848,13125,0,1664815905,13142.150386949994,78.61394162999932,53613.11979504 2022-10-03,16:51:47.000,276,10993799,13365,0,1664815906,13141.955033959988,78.7126294500049,53613.175692 2022-10-03,16:51:48.000,276,10993846,13285,0,1664815907,13141.793362520002,78.81836640000256,53613.0708852 2022-10-03,16:51:49.000,276,10993810,13125,0,1664815908,13141.577800599996,78.89590683000279,53613.0708852 2022-10-03,16:51:50.000,276,10993831,13165,0,1664815909,13141.49022857,78.9593490000043,53613.08485944001 2022-10-03,16:51:51.000,276,10993822,13285,0,1664815910,13141.36897499,78.86066117999871,53613.14774352 2022-10-03,16:51:52.000,276,10993801,13325,0,1664815911,13141.22077616999,78.86771030999807,53613.09883368 2022-10-03,16:51:53.000,276,10993841,13325,0,1664815912,13141.18709462,78.83246466000128,53613.13376928001 2022-10-03,16:51:54.000,276,10993825,13325,0,1664815913,13141.112995209995,78.79721901000448,53613.12678216 2022-10-03,16:51:55.000,276,10993826,13245,0,1664815914,13141.032159489994,78.6985311899989,53613.14774352 2022-10-03,16:51:56.000,276,10993811,13205,0,1664815915,13140.937851149989,78.62099075999868,53613.112807920006 2022-10-03,16:51:57.000,276,10993829,13325,0,1664815916,13140.850279119994,78.51525381000101,53613.14774352 2022-10-03,16:51:58.000,276,10993831,13245,0,1664815917,13140.823333879998,78.43771338000079,53613.09883368 2022-10-03,16:51:59.000,276,10993856,13205,0,1664815918,13140.789652329993,78.36722207999992,53613.140756400004 2022-10-03,16:52:00.000,276,10993826,13445,0,1664815919,13140.796388639988,78.32492730000376,53613.140756400004 2022-10-03,16:52:01.000,276,10993847,13125,0,1664815920,13140.782916019998,78.22623947999818,53613.16870488 2022-10-03,16:52:02.000,276,10993837,13285,0,1664815921,13140.722289229998,78.19804296000075,53613.13376928001 2022-10-03,16:52:03.000,276,10993826,13045,0,1664815922,13140.735761849988,78.18394470000203,53613.19665336 2022-10-03,16:52:04.000,276,10993820,13285,0,1664815923,13140.688607679993,78.19099383000139,53613.175692 2022-10-03,16:52:05.000,276,10993817,13165,0,1664815924,13140.695343990003,78.1557481800046,53613.19665336 2022-10-03,16:52:06.000,276,10993826,13445,0,1664815925,13140.668398749993,78.18394470000203,53613.16870488 2022-10-03,16:52:07.000,276,10993831,13205,0,1664815926,13140.702080299998,78.20509209000011,53613.2455632 2022-10-03,16:52:08.000,276,10993824,13325,0,1664815927,13140.708816609993,78.27558339000097,53613.210627600005 2022-10-03,16:52:09.000,276,10993816,13285,0,1664815928,13140.621244579997,78.30377990999841,53613.26652456 2022-10-03,16:52:10.000,276,10993813,13405,0,1664815929,13140.654926130002,78.36017295000056,53613.32242152001 2022-10-03,16:52:11.000,276,10993774,13285,0,1664815930,13140.627980889993,78.40246773000399,53613.26652456 2022-10-03,16:52:12.000,276,10993816,13405,0,1664815931,13140.594299340002,78.40951686000335,53613.21761472 2022-10-03,16:52:13.000,276,10993813,13365,0,1664815932,13140.587563029992,78.47295903000486,53613.25255032001 2022-10-03,16:52:14.000,276,10993795,13405,0,1664815933,13140.526936239992,78.5011555500023,53613.2455632 2022-10-03,16:52:15.000,276,10993806,13245,0,1664815934,13140.520199929997,78.48705729000358,53613.23158896001 2022-10-03,16:52:16.000,276,10993801,13085,0,1664815935,13140.493254690002,78.54345032999845,53613.32242152001 2022-10-03,16:52:17.000,276,10993818,13285,0,1664815936,13140.520199929997,78.55049945999781,53613.3154344 2022-10-03,16:52:18.000,276,10993845,13245,0,1664815937,13140.513463620002,78.52935206999973,53613.23158896001 2022-10-03,16:52:19.000,276,10993822,13125,0,1664815938,13140.540408859997,78.52230294000037,53613.25255032001 2022-10-03,16:52:20.000,276,10993842,13325,0,1664815939,13140.533672550002,78.50820468000165,53613.280498800006 2022-10-03,16:52:21.000,276,10993791,13125,0,1664815940,13140.540408859997,78.43771338000079,53613.280498800006 2022-10-03,16:52:22.000,276,10993828,13205,0,1664815941,13140.513463620002,78.43771338000079,53613.15473064001 2022-10-03,16:52:23.000,276,10993767,13085,0,1664815942,13140.540408859997,78.388369469998,53613.23158896001 2022-10-03,16:52:24.000,276,10993790,13165,0,1664815943,13140.553881480002,78.37427120999928,53613.26652456 2022-10-03,16:52:25.000,276,10993812,13285,0,1664815944,13140.560617789997,78.2544360000029,53613.280498800006 2022-10-03,16:52:26.000,276,10993803,13325,0,1664815945,13140.540408859997,78.23328861000482,53613.280498800006 2022-10-03,16:52:27.000,276,10993780,13405,0,1664815946,13140.479782069997,78.16984644000331,53613.25255032001 2022-10-03,16:52:28.000,276,10993815,13285,0,1664815947,13140.439364209997,78.12755165999988,53613.259537440004 2022-10-03,16:52:29.000,276,10993796,13405,0,1664815948,13140.385473729992,78.05001122999965,53613.26652456 2022-10-03,16:52:30.000,276,10993840,13445,0,1664815949,13140.304638009991,77.98656905999815,53613.19665336 2022-10-03,16:52:31.000,276,10993839,13365,0,1664815950,13140.21032967,77.95132341000135,53613.2455632 2022-10-03,16:52:32.000,276,10993805,13245,0,1664815951,13140.116021329995,77.88083211000048,53613.21761472 2022-10-03,16:52:33.000,276,10993807,13125,0,1664815952,13140.075603469995,77.83853733000433,53613.25255032001 2022-10-03,16:52:34.000,276,10993840,13445,0,1664815953,13139.94761358,77.7962425500009,53613.22460184 2022-10-03,16:52:35.000,276,10993840,13165,0,1664815954,13139.92066833999,77.6975547300026,53613.20364048001 2022-10-03,16:52:36.000,276,10993853,13125,0,1664815955,13139.79941475999,77.69050560000323,53613.11979504 2022-10-03,16:52:37.000,276,10993818,13165,0,1664815956,13139.718579039989,77.66230907999852,53613.161717760006 2022-10-03,16:52:38.000,276,10993799,12965,0,1664815957,13139.657952249989,77.5847686499983,53613.09883368 2022-10-03,16:52:39.000,276,10993796,13325,0,1664815958,13139.644479629998,77.53542474000278,53613.16870488 2022-10-03,16:52:40.000,276,10993824,13245,0,1664815959,13139.590589149993,77.48608082999999,53613.11979504 2022-10-03,16:52:41.000,276,10993810,13165,0,1664815960,13139.570380219993,77.40854039999977,53613.15473064001 2022-10-03,16:52:42.000,276,10993816,13205,0,1664815961,13139.543434979998,77.35214736000489,53613.14774352 2022-10-03,16:52:43.000,276,10993819,13085,0,1664815962,13139.496280810003,77.26050866999867,53613.140756400004 2022-10-03,16:52:44.000,276,10993833,13085,0,1664815963,13139.401972469997,77.24641040999995,53613.12678216 2022-10-03,16:52:45.000,276,10993850,13285,0,1664815964,13139.375027230002,77.23231215000123,53613.10582080001 2022-10-03,16:52:46.000,276,10993806,13325,0,1664815965,13139.321136749997,77.22526302000188,53613.03594960001 2022-10-03,16:52:47.000,276,10993847,13085,0,1664815966,13139.314400440002,77.18296823999844,53613.04992384 2022-10-03,16:52:48.000,276,10993800,13285,0,1664815967,13139.280718889997,77.1900173699978,53613.07787232 2022-10-03,16:52:49.000,276,10993832,13085,0,1664815968,13139.300927819997,77.17591910999909,53613.04992384 2022-10-03,16:52:50.000,276,10993820,13325,0,1664815969,13139.226828409992,77.2041156300038,53612.9311428 2022-10-03,16:52:51.000,276,10993761,13245,0,1664815970,13139.233564720002,77.19706650000444,53613.01498824001 2022-10-03,16:52:52.000,276,10993838,13245,0,1664815971,13139.260509959997,77.22526302000188,53613.042936720005 2022-10-03,16:52:53.000,276,10993792,13405,0,1664815972,13139.253773650002,77.23231215000123,53612.973065520004 2022-10-03,16:52:54.000,276,10993819,13325,0,1664815973,13139.253773650002,77.25345953999931,53613.02197536 2022-10-03,16:52:55.000,276,10993792,13205,0,1664815974,13139.260509959997,77.26050866999867,53613.04992384 2022-10-03,16:52:56.000,276,10993818,13245,0,1664815975,13139.213355790002,77.26755779999803,53612.98703976001 2022-10-03,16:52:57.000,276,10993823,13285,0,1664815976,13139.287455199992,77.25345953999931,53613.07787232 2022-10-03,16:52:58.000,276,10993837,13405,0,1664815977,13139.280718889997,77.21116476000316,53613.03594960001 2022-10-03,16:52:59.000,276,10993834,13205,0,1664815978,13139.240301029997,77.14772259000165,53613.042936720005 2022-10-03,16:53:00.000,276,10993837,13245,0,1664815979,13139.240301029997,77.14772259000165,53613.01498824001 2022-10-03,16:53:01.000,276,10993799,13325,0,1664815980,13139.199883169997,77.09837867999886,53612.98703976001 2022-10-03,16:53:02.000,276,10993825,13285,0,1664815981,13139.226828409992,77.0560839000027,53612.98005264 2022-10-03,16:53:03.000,276,10993815,13325,0,1664815982,13139.213355790002,76.97149434000312,53612.994026880006 2022-10-03,16:53:04.000,276,10993796,13325,0,1664815983,13139.300927819997,76.90100304000225,53612.95210416 2022-10-03,16:53:05.000,276,10993809,13325,0,1664815984,13139.348081989992,76.83756087000074,53613.001014 2022-10-03,16:53:06.000,276,10993792,13445,0,1664815985,13139.354818300002,76.7811678299986,53612.994026880006 2022-10-03,16:53:07.000,276,10993827,13405,0,1664815986,13139.428917709993,76.7459221800018,53613.001014 2022-10-03,16:53:08.000,276,10993848,13125,0,1664815987,13139.422181399997,76.70362739999837,53612.973065520004 2022-10-03,16:53:09.000,276,10993780,13285,0,1664815988,13139.509753429993,76.61903783999878,53613.001014 2022-10-03,16:53:10.000,276,10993815,13285,0,1664815989,13139.570380219993,76.62608696999814,53613.02896248 2022-10-03,16:53:11.000,276,10993821,13085,0,1664815990,13139.651215939994,76.62608696999814,53612.994026880006 2022-10-03,16:53:12.000,276,10993791,13365,0,1664815991,13139.732051659994,76.66838175000157,53612.96607840001 2022-10-03,16:53:13.000,276,10993839,13365,0,1664815992,13139.806151069999,76.6472343600035,53612.91018144 2022-10-03,16:53:14.000,276,10993759,13285,0,1664815993,13139.90719572,76.68248001000029,53612.98703976001 2022-10-03,16:53:15.000,276,10993846,13245,0,1664815994,13140.035185609995,76.72477479000372,53612.973065520004 2022-10-03,16:53:16.000,276,10993836,13325,0,1664815995,13140.04865823,76.77411869999924,53612.973065520004 2022-10-03,16:53:17.000,276,10993750,13245,0,1664815996,13140.14296656999,76.79526609000459,53612.9311428 2022-10-03,16:53:18.000,276,10993831,13285,0,1664815997,13140.176648119996,76.83756087000074,53612.945117040006 2022-10-03,16:53:19.000,276,10993833,13285,0,1664815998,13140.27095646,76.86575738999818,53612.98703976001 2022-10-03,16:53:20.000,276,10993813,13205,0,1664815999,13140.358528489996,76.88690478000353,53612.973065520004 2022-10-03,16:53:21.000,276,10993809,13165,0,1664816000,13140.432627900002,76.93624868999905,53612.95909128 2022-10-03,16:53:22.000,276,10993761,13405,0,1664816001,13140.533672550002,76.9573960800044,53612.98703976001 2022-10-03,16:53:23.000,276,10993828,13205,0,1664816002,13140.627980889993,77.02788737999799,53613.00800112 2022-10-03,16:53:24.000,276,10993822,13285,0,1664816003,13140.668398749993,77.06313303000206,53613.001014 2022-10-03,16:53:25.000,276,10993844,13245,0,1664816004,13140.823333879998,77.09837867999886,53612.98005264 2022-10-03,16:53:26.000,276,10993821,13325,0,1664816005,13140.931114839994,77.14772259000165,53613.02896248 2022-10-03,16:53:27.000,276,10993793,13405,0,1664816006,13141.052368419994,77.17591910999909,53612.95909128 2022-10-03,16:53:28.000,276,10993811,13285,0,1664816007,13141.20056723999,77.24641040999995,53613.04992384 2022-10-03,16:53:29.000,276,10993791,13325,0,1664816008,13141.40939285,77.30985258000146,53613.0708852 2022-10-03,16:53:30.000,276,10993754,13285,0,1664816009,13141.476755949996,77.38034388000233,53613.10582080001 2022-10-03,16:53:31.000,276,10993852,13165,0,1664816010,13141.618218459997,77.4508351800032,53613.140756400004 2022-10-03,16:53:32.000,276,10993865,13285,0,1664816011,13141.712526800002,77.52132648000406,53613.10582080001 2022-10-03,16:53:33.000,276,10993801,13005,0,1664816012,13141.887670859993,77.5847686499983,53613.18267912001 2022-10-03,16:53:34.000,276,10993785,13365,0,1664816013,13142.049342299993,77.66935820999788,53613.18966624 2022-10-03,16:53:35.000,276,10993797,13365,0,1664816014,13142.21775004999,77.73984950999875,53613.25255032001 2022-10-03,16:53:36.000,276,10993827,13325,0,1664816015,13142.36594887,77.84558646000369,53613.26652456 2022-10-03,16:53:37.000,276,10993822,13285,0,1664816016,13142.48720245,77.95132341000135,53613.259537440004 2022-10-03,16:53:38.000,276,10993799,13405,0,1664816017,13142.722973299991,78.0077164500035,53613.34338288 2022-10-03,16:53:39.000,276,10993834,13125,0,1664816018,13142.898117359997,78.11345340000116,53613.378318480005 2022-10-03,16:53:40.000,276,10993831,13285,0,1664816019,13143.005898319992,78.21919034999883,53613.48312528 2022-10-03,16:53:41.000,276,10993797,13285,0,1664816020,13143.160833449998,78.2896816499997,53613.476138160004 2022-10-03,16:53:42.000,276,10993847,13085,0,1664816021,13143.295559649989,78.39541860000463,53613.53203512 2022-10-03,16:53:43.000,276,10993811,12925,0,1664816022,13143.430285849994,78.47295903000486,53613.56697072001 2022-10-03,16:53:44.000,276,10993790,13165,0,1664816023,13143.55827573999,78.58574511000188,53613.643829040004 2022-10-03,16:53:45.000,276,10993782,13085,0,1664816024,13143.74689242,78.66328554000211,53613.74863584 2022-10-03,16:53:46.000,276,10993796,13245,0,1664816025,13143.82772814,78.76197336000041,53613.811519920004 2022-10-03,16:53:47.000,276,10993842,13285,0,1664816026,13143.975926959996,78.79721901000448,53613.88837824 2022-10-03,16:53:48.000,276,10993867,13205,0,1664816027,13144.070235300002,78.88180857000407,53613.86741688 2022-10-03,16:53:49.000,276,10993816,13165,0,1664816028,13144.191488880002,78.96639813000365,53613.91632672 2022-10-03,16:53:50.000,276,10993823,13285,0,1664816029,13144.339687699998,79.02279116999853,53613.98619792 2022-10-03,16:53:51.000,276,10993761,13285,0,1664816030,13144.407050799993,79.13557725000283,53614.07703048 2022-10-03,16:53:52.000,276,10993797,13365,0,1664816031,13144.501359139998,79.23426507000113,53614.13991456001 2022-10-03,16:53:53.000,276,10993775,13285,0,1664816032,13144.76407523,79.31885463000071,53614.314592560004 2022-10-03,16:53:54.000,276,10993840,13325,0,1664816033,13144.871856189995,79.43164070999774,53614.314592560004 2022-10-03,16:53:55.000,276,10993827,13485,0,1664816034,13145.06720918,79.49508287999925,53614.41939936 2022-10-03,16:53:56.000,276,10993788,13245,0,1664816035,13145.195199069996,79.59377070000482,53614.47529632001 2022-10-03,16:53:57.000,276,10993805,13605,0,1664816036,13145.356870509997,79.66426199999842,53614.58010312 2022-10-03,16:53:58.000,276,10993809,13245,0,1664816037,13145.491596710002,79.81934285999887,53614.64298720001 2022-10-03,16:53:59.000,276,10993774,13245,0,1664816038,13145.680213389998,79.93917807000253,53614.71285840001 2022-10-03,16:54:00.000,276,10993815,13205,0,1664816039,13145.862093759999,80.08720980000362,53614.82465232 2022-10-03,16:54:01.000,276,10993790,13525,0,1664816040,13146.0237652,80.1717993600032,53614.86657504 2022-10-03,16:54:02.000,276,10993834,13165,0,1664816041,13146.151755089995,80.3198310900043,53614.922472 2022-10-03,16:54:03.000,276,10993860,13165,0,1664816042,13146.299953909991,80.39032238999789,53615.02727880001 2022-10-03,16:54:04.000,276,10993868,13205,0,1664816043,13146.353844389996,80.53130498999963,53614.97138184 2022-10-03,16:54:05.000,276,10993808,13165,0,1664816044,13146.549197380002,80.59474716000113,53615.18798256 2022-10-03,16:54:06.000,276,10993796,13485,0,1664816045,13146.643505719992,80.70753323999816,53615.19496968001 2022-10-03,16:54:07.000,276,10993798,13365,0,1664816046,13146.758022989998,80.8132701900031,53615.31375072001 2022-10-03,16:54:08.000,276,10993842,13205,0,1664816047,13146.899485499998,80.90490888000204,53615.39759616 2022-10-03,16:54:09.000,276,10993790,13125,0,1664816048,13147.020739079999,81.00359670000034,53615.48144160001 2022-10-03,16:54:10.000,276,10993810,13445,0,1664816049,13147.13525634999,81.05294061000313,53615.57227416 2022-10-03,16:54:11.000,276,10993823,13125,0,1664816050,13147.28345517,81.13048104000336,53615.62118400001 2022-10-03,16:54:12.000,276,10993819,13365,0,1664816051,13147.31713671999,81.14457930000208,53615.6910552 2022-10-03,16:54:13.000,276,10993840,13325,0,1664816052,13147.41818136999,81.17982494999887,53615.74695216001 2022-10-03,16:54:14.000,276,10993786,13405,0,1664816053,13147.492280779996,81.18687407999823,53615.78887488001 2022-10-03,16:54:15.000,276,10993826,12925,0,1664816054,13147.613534359996,81.13753017000272,53615.90765592 2022-10-03,16:54:16.000,276,10993815,13205,0,1664816055,13147.721315319992,81.109333649998,53615.99848848 2022-10-03,16:54:17.000,276,10993811,13205,0,1664816056,13147.829096280002,81.05294061000313,53616.09630816 2022-10-03,16:54:18.000,276,10993834,13285,0,1664816057,13147.936877239998,81.0106458299997,53616.145218 2022-10-03,16:54:19.000,276,10993834,13205,0,1664816058,13148.091812369988,80.96835105000355,53616.17316648001 2022-10-03,16:54:20.000,276,10993853,13205,0,1664816059,13148.179384399999,80.86966322999797,53616.180153600006 2022-10-03,16:54:21.000,276,10993806,13445,0,1664816060,13148.31411059999,80.78507366999838,53616.33387024 2022-10-03,16:54:22.000,276,10993820,13285,0,1664816061,13148.408418939995,80.67933672000072,53616.3548316 2022-10-03,16:54:23.000,276,10993788,13165,0,1664816062,13148.570090379995,80.58064890000242,53616.41771568001 2022-10-03,16:54:24.000,276,10993797,13085,0,1664816063,13148.711552889996,80.46786281999812,53616.50156112 2022-10-03,16:54:25.000,276,10993811,13325,0,1664816064,13148.819333849991,80.37622412999917,53616.5993808 2022-10-03,16:54:26.000,276,10993787,13085,0,1664816065,13148.920378499992,80.27753631000087,53616.5993808 2022-10-03,16:54:27.000,276,10993860,13125,0,1664816066,13149.014686839997,80.17884849000257,53616.64829064 2022-10-03,16:54:28.000,276,10993810,13285,0,1664816067,13149.075313629997,80.11540632000106,53616.683226240006 2022-10-03,16:54:29.000,276,10993812,13325,0,1664816068,13149.149413040002,80.02376763000211,53616.732136080005 2022-10-03,16:54:30.000,276,10993774,13285,0,1664816069,13149.257193999998,79.98147284999868,53616.87187848001 2022-10-03,16:54:31.000,276,10993827,13245,0,1664816070,13149.364974959994,79.92507981000381,53616.84393000001 2022-10-03,16:54:32.000,276,10993816,13365,0,1664816071,13149.391920199989,79.84049025000422,53616.8788656 2022-10-03,16:54:33.000,276,10993815,13525,0,1664816072,13149.486228539994,79.82639198999823,53616.95572392 2022-10-03,16:54:34.000,276,10993789,13245,0,1664816073,13149.526646399994,79.79114634000143,53617.04655648 2022-10-03,16:54:35.000,276,10993806,13205,0,1664816074,13149.55359163999,79.762949820004,53616.9836724 2022-10-03,16:54:36.000,276,10993787,13245,0,1664816075,13149.567064259994,79.77704808000271,53617.00463376 2022-10-03,16:54:37.000,276,10993763,13405,0,1664816076,13149.587273189994,79.75590069000464,53617.03956936001 2022-10-03,16:54:38.000,276,10993852,13365,0,1664816077,13149.62095474,79.7136059100012,53617.116427680005 2022-10-03,16:54:39.000,276,10993781,13605,0,1664816078,13149.70179046,79.7136059100012,53617.17931176001 2022-10-03,16:54:40.000,276,10993833,13005,0,1664816079,13149.77588986999,79.68540939000377,53617.20726024001 2022-10-03,16:54:41.000,276,10993824,13005,0,1664816080,13149.82304404,79.69950765000249,53617.24918296 2022-10-03,16:54:42.000,276,10993799,12965,0,1664816081,13149.951033929996,79.67131112999778,53617.30507992001 2022-10-03,16:54:43.000,276,10993797,13125,0,1664816082,13150.045342270001,79.66426199999842,53617.333028400004 2022-10-03,16:54:44.000,276,10993791,13285,0,1664816083,13150.105969060001,79.64311461000034,53617.31206704 2022-10-03,16:54:45.000,276,10993801,12925,0,1664816084,13150.213750019997,79.56557418000011,53617.37495112001 2022-10-03,16:54:46.000,276,10993762,13205,0,1664816085,13150.328267290002,79.55852505000075,53617.34700264001 2022-10-03,16:54:47.000,276,10993817,13125,0,1664816086,13150.489938729988,79.5021320099986,53617.4378352 2022-10-03,16:54:48.000,276,10993778,13445,0,1664816087,13150.537092899998,79.43868984000437,53617.333028400004 2022-10-03,16:54:49.000,276,10993792,13205,0,1664816088,13150.75265481999,79.35410028000479,53617.49373216001 2022-10-03,16:54:50.000,276,10993787,13365,0,1664816089,13150.887381019995,79.29065811000328,53617.49373216001 2022-10-03,16:54:51.000,276,10993766,13285,0,1664816090,13150.97495304999,79.24836332999985,53617.51469352001 2022-10-03,16:54:52.000,276,10993820,13365,0,1664816091,13151.10294294,79.16377377000026,53617.52866776 2022-10-03,16:54:53.000,276,10993774,13325,0,1664816092,13151.18377866,79.10738072999811,53617.5077064 2022-10-03,16:54:54.000,276,10993789,13285,0,1664816093,13151.325241170001,78.98754552000173,53617.61251320001 2022-10-03,16:54:55.000,276,10993815,13365,0,1664816094,13151.453231059997,78.83246466000128,53617.62648744 2022-10-03,16:54:56.000,276,10993764,13325,0,1664816095,13151.574484639998,78.75492423000105,53617.71033288001 2022-10-03,16:54:57.000,276,10993814,13285,0,1664816096,13151.689001909988,78.5998433700006,53617.78020408001 2022-10-03,16:54:58.000,276,10993805,13445,0,1664816097,13151.769837629989,78.43771338000079,53617.80116544001 2022-10-03,16:54:59.000,276,10993777,13205,0,1664816098,13151.877618589999,78.30377990999841,53617.8221268 2022-10-03,16:55:00.000,276,10993831,13405,0,1664816099,13151.938245379999,78.17689557000267,53617.85007528001 2022-10-03,16:55:01.000,276,10993810,13245,0,1664816100,13151.95171799999,77.98656905999815,53617.91994648 2022-10-03,16:55:02.000,276,10993789,13085,0,1664816101,13151.97192692999,77.81738993999898,53617.93392072 2022-10-03,16:55:03.000,276,10993790,12845,0,1664816102,13152.005608479994,77.61296517000301,53617.9618692 2022-10-03,16:55:04.000,276,10993799,13285,0,1664816103,13152.03255371999,77.41558952999912,53618.0317404 2022-10-03,16:55:05.000,276,10993828,13405,0,1664816104,13152.0190811,77.26050866999867,53618.01776616001 2022-10-03,16:55:06.000,276,10993781,13285,0,1664816105,13152.0190811,77.0560839000027,53618.05968888 2022-10-03,16:55:07.000,276,10993808,13245,0,1664816106,13151.99887217,76.85165912999946,53618.14353432001 2022-10-03,16:55:08.000,276,10993851,13285,0,1664816107,13151.95171799999,76.68952913999965,53618.15750856 2022-10-03,16:55:09.000,276,10993834,13165,0,1664816108,13151.944981689994,76.55559567000455,53618.13654720001 2022-10-03,16:55:10.000,276,10993809,13325,0,1664816109,13151.965190619994,76.42871133000153,53618.22737976 2022-10-03,16:55:11.000,276,10993778,13285,0,1664816110,13151.944981689994,76.27363047000108,53618.24834112 2022-10-03,16:55:12.000,276,10993828,13245,0,1664816111,13151.985399549994,76.16789352000342,53618.30423808001 2022-10-03,16:55:13.000,276,10993778,13165,0,1664816112,13151.965190619994,76.06215656999848,53618.29725096 2022-10-03,16:55:14.000,276,10993799,13285,0,1664816113,13151.99887217,76.01986179000232,53618.29725096 2022-10-03,16:55:15.000,276,10993830,13245,0,1664816114,13151.958454309999,75.97051787999953,53618.360135040006 2022-10-03,16:55:16.000,276,10993824,13125,0,1664816115,13151.97866324,75.98461613999825,53618.38109640001 2022-10-03,16:55:17.000,276,10993778,13365,0,1664816116,13151.99887217,75.98461613999825,53618.36712216 2022-10-03,16:55:18.000,276,10993803,13085,0,1664816117,13151.965190619994,76.0410091800004,53618.42301912 2022-10-03,16:55:19.000,276,10993831,13085,0,1664816118,13151.938245379999,76.14674612999806,53618.43000624001 2022-10-03,16:55:20.000,276,10993765,13005,0,1664816119,13151.884354899994,76.23133568999765,53618.35314792001 2022-10-03,16:55:21.000,276,10993792,13165,0,1664816120,13152.01234478999,76.35822003000067,53618.51385168 2022-10-03,16:55:22.000,276,10993784,13165,0,1664816121,13152.066235269995,76.52035002000048,53618.5557744 2022-10-03,16:55:23.000,276,10993793,13285,0,1664816122,13152.126862059995,76.64018523000414,53618.49987744001 2022-10-03,16:55:24.000,276,10993832,13205,0,1664816123,13152.187488849995,76.81641348000267,53618.56276152 2022-10-03,16:55:25.000,276,10993812,13165,0,1664816124,13152.268324569995,76.90100304000225,53618.576735760005 2022-10-03,16:55:26.000,276,10993788,13285,0,1664816125,13152.389578149996,76.99969086000056,53618.64660696001 2022-10-03,16:55:27.000,276,10993807,13205,0,1664816126,13152.510831729996,77.03493651000463,53618.63961984001 2022-10-03,16:55:28.000,276,10993781,13245,0,1664816127,13152.638821619992,77.01378911999927,53618.77936224 2022-10-03,16:55:29.000,276,10993805,13285,0,1664816128,13152.733129959997,76.97149434000312,53618.77237512 2022-10-03,16:55:30.000,276,10993827,13405,0,1664816129,13152.733129959997,76.89395391000289,53618.82827208 2022-10-03,16:55:31.000,276,10993807,13325,0,1664816130,13152.773547819997,76.71067652999773,53618.83525920001 2022-10-03,16:55:32.000,276,10993759,13285,0,1664816131,13152.787020440002,76.47100610999769,53618.89814328 2022-10-03,16:55:33.000,276,10993792,13325,0,1664816132,13152.739866269992,76.1890409100015,53618.87718192 2022-10-03,16:55:34.000,276,10993792,13165,0,1664816133,13152.672503169997,75.90002657999867,53618.940066 2022-10-03,16:55:35.000,276,10993763,13245,0,1664816134,13152.531040659997,75.51937356000417,53618.97500160001 2022-10-03,16:55:36.000,276,10993821,13125,0,1664816135,13152.40305077,75.11757315000432,53619.05185992001 2022-10-03,16:55:37.000,276,10993803,13525,0,1664816136,13152.24137933,74.70167447999847,53619.0448728 2022-10-03,16:55:38.000,276,10993792,13125,0,1664816137,13151.958454309999,74.25757929000247,53619.03788568 2022-10-03,16:55:39.000,276,10993799,13285,0,1664816138,13151.749628699989,73.79233671000111,53619.03788568 2022-10-03,16:55:40.000,276,10993842,13125,0,1664816139,13151.459967369992,73.34824151999783,53619.05185992001 2022-10-03,16:55:41.000,276,10993815,13085,0,1664816140,13151.224196520001,72.86185154999839,53619.00295008001 2022-10-03,16:55:42.000,276,10993787,13285,0,1664816141,13150.988425669995,72.32611767000344,53618.98198872001 2022-10-03,16:55:43.000,276,10993785,13245,0,1664816142,13150.685291719994,71.81858030999865,53618.94705312 2022-10-03,16:55:44.000,276,10993791,13205,0,1664816143,13150.476466109998,71.32514120999986,53618.92609176 2022-10-03,16:55:45.000,276,10993789,13285,0,1664816144,13150.348476220002,70.81760385000234,53618.91910464 2022-10-03,16:55:46.000,276,10993770,13445,0,1664816145,13150.112705369997,70.34531214000162,53618.85622056001 2022-10-03,16:55:47.000,276,10993789,13125,0,1664816146,13150.038605959991,69.90121694999834,53618.82128496 2022-10-03,16:55:48.000,276,10993840,13445,0,1664816147,13149.92408869,69.49941653999849,53618.77237512 2022-10-03,16:55:49.000,276,10993807,13365,0,1664816148,13149.849989279995,69.16810742999951,53618.72346528 2022-10-03,16:55:50.000,276,10993839,13165,0,1664816149,13149.849989279995,68.88614223000332,53618.64660696001 2022-10-03,16:55:51.000,276,10993791,13405,0,1664816150,13149.78262618,68.62532441999792,53618.674555440004 2022-10-03,16:55:52.000,276,10993813,13325,0,1664816151,13149.748944629995,68.39270313000452,53618.64660696001 2022-10-03,16:55:53.000,276,10993803,13085,0,1664816152,13149.75568093999,68.24467140000343,53618.61167136 2022-10-03,16:55:54.000,276,10993859,13285,0,1664816153,13149.567064259994,68.18122923000192,53618.47192896001 2022-10-03,16:55:55.000,276,10993839,13285,0,1664816154,13149.54011902,68.1671309700032,53618.49987744001 2022-10-03,16:55:56.000,276,10993797,13325,0,1664816155,13149.459283299999,68.19532749000064,53618.457954720005 2022-10-03,16:55:57.000,276,10993821,13125,0,1664816156,13149.459283299999,68.25172053000279,53618.506864560004 2022-10-03,16:55:58.000,276,10993805,13245,0,1664816157,13149.412129129989,68.35745748000045,53618.416032 2022-10-03,16:55:59.000,276,10993822,13285,0,1664816158,13149.338029719998,68.44204704000003,53618.409044880005 2022-10-03,16:56:00.000,276,10993823,13165,0,1664816159,13149.250457689988,68.58302964000177,53618.40205776001 2022-10-03,16:56:01.000,276,10993792,13085,0,1664816160,13149.189830900003,68.68876658999943,53618.360135040006 2022-10-03,16:56:02.000,276,10993810,13125,0,1664816161,13149.108995180002,68.88614223000332,53618.3461608 2022-10-03,16:56:03.000,276,10993809,13165,0,1664816162,13148.960796359992,69.05532135000249,53618.30423808001 2022-10-03,16:56:04.000,276,10993792,13405,0,1664816163,13148.772179679996,69.23859873000038,53618.24834112 2022-10-03,16:56:05.000,276,10993773,13365,0,1664816164,13148.549881449995,69.43597437000426,53618.241354000005 2022-10-03,16:56:06.000,276,10993785,13285,0,1664816165,13148.186120709994,69.61220262000279,53618.09462448001 2022-10-03,16:56:07.000,276,10993796,13285,0,1664816166,13147.936877239998,69.76023435000388,53618.2064184 2022-10-03,16:56:08.000,276,10993833,13285,0,1664816167,13147.620270669991,69.89416781999898,53618.08763736 2022-10-03,16:56:09.000,276,10993796,13245,0,1664816168,13147.290191479995,70.04219955000008,53618.09462448001 2022-10-03,16:56:10.000,276,10993809,13205,0,1664816169,13146.919694429998,70.08449433000351,53618.06667600001 2022-10-03,16:56:11.000,276,10993850,13405,0,1664816170,13146.535724759997,70.1690838900031,53618.01077904 2022-10-03,16:56:12.000,276,10993833,13285,0,1664816171,13146.11807353999,70.20432953999989,53617.94090784 2022-10-03,16:56:13.000,276,10993799,13245,0,1664816172,13145.794730659989,70.25367345000268,53617.8221268 2022-10-03,16:56:14.000,276,10993828,13245,0,1664816173,13145.404024679992,70.28186997000012,53617.74526848 2022-10-03,16:56:15.000,276,10993781,13285,0,1664816174,13145.10762704,70.29596822999883,53617.65443592 2022-10-03,16:56:16.000,276,10993796,13285,0,1664816175,13144.86511988,70.3030173599982,53617.55661624 2022-10-03,16:56:17.000,276,10993803,13125,0,1664816176,13144.61587640999,70.34531214000162,53617.451809440005 2022-10-03,16:56:18.000,276,10993798,13085,0,1664816177,13144.447468659993,70.28186997000012,53617.37495112001 2022-10-03,16:56:19.000,276,10993822,13285,0,1664816178,13144.279060909997,70.28891909999948,53617.34001552 2022-10-03,16:56:20.000,276,10993812,13245,0,1664816179,13144.036553749997,70.2677717100014,53617.22822160001 2022-10-03,16:56:21.000,276,10993807,13165,0,1664816180,13143.868146,70.27482084000076,53617.1234148 2022-10-03,16:56:22.000,276,10993785,12965,0,1664816181,13143.68626563,70.3030173599982,53617.01162088001 2022-10-03,16:56:23.000,276,10993817,13085,0,1664816182,13143.551539429995,70.35941040000034,53616.93476256 2022-10-03,16:56:24.000,276,10993800,13085,0,1664816183,13143.39660429999,70.47219648000464,53616.76707168 2022-10-03,16:56:25.000,276,10993808,13285,0,1664816184,13143.309032269994,70.54268777999823,53616.71816184 2022-10-03,16:56:26.000,276,10993808,13285,0,1664816185,13143.288823339994,70.69071950999933,53616.683226240006 2022-10-03,16:56:27.000,276,10993796,13285,0,1664816186,13143.228196549993,70.8598986299985,53616.60636792001 2022-10-03,16:56:28.000,276,10993795,13285,0,1664816187,13143.194514999988,71.02202861999831,53616.494574000004 2022-10-03,16:56:29.000,276,10993817,13165,0,1664816188,13143.214723929988,71.22645339000155,53616.45963840001 2022-10-03,16:56:30.000,276,10993797,13205,0,1664816189,13143.302295959998,71.48727119999967,53616.36181872 2022-10-03,16:56:31.000,276,10993806,13405,0,1664816190,13143.362922749999,71.70579423000163,53616.31290888 2022-10-03,16:56:32.000,276,10993783,13005,0,1664816191,13143.53806680999,71.98775942999782,53616.25701192 2022-10-03,16:56:33.000,276,10993803,13245,0,1664816192,13143.733419799995,72.24857724000321,53616.277973280005 2022-10-03,16:56:34.000,276,10993813,13285,0,1664816193,13143.928772790001,72.60103374000028,53616.2150892 2022-10-03,16:56:35.000,276,10993811,13245,0,1664816194,13144.110653160002,72.91119546000118,53616.20111496001 2022-10-03,16:56:36.000,276,10993786,13005,0,1664816195,13144.319478769998,73.30594674000167,53616.13823088 2022-10-03,16:56:37.000,276,10993809,13445,0,1664816196,13144.501359139998,73.63725585000066,53616.12425664001 2022-10-03,16:56:38.000,276,10993823,13005,0,1664816197,13144.69671212999,73.98266321999836,53616.01944984 2022-10-03,16:56:39.000,276,10993808,13285,0,1664816198,13144.77754784999,74.32807059000334,53616.12425664001 2022-10-03,16:56:40.000,276,10993782,13325,0,1664816199,13144.932482979995,74.70167447999847,53616.12425664001 2022-10-03,16:56:41.000,276,10993822,13245,0,1664816200,13145.04700025,75.01888532999874,53616.180153600006 2022-10-03,16:56:42.000,276,10993785,13365,0,1664816201,13145.100890729991,75.34314530999836,53616.16617936 2022-10-03,16:56:43.000,276,10993823,13445,0,1664816202,13145.201935379991,75.5828157299984,53616.180153600006 2022-10-03,16:56:44.000,276,10993859,13125,0,1664816203,13145.282771099992,75.8436335400038,53616.131243760006 2022-10-03,16:56:45.000,276,10993823,13045,0,1664816204,13145.336661579997,76.0410091800004,53616.22207632001 2022-10-03,16:56:46.000,276,10993801,13325,0,1664816205,13145.444442539992,76.16084439000406,53616.20810208 2022-10-03,16:56:47.000,276,10993788,13125,0,1664816206,13145.478124089997,76.24543395000364,53616.229063440005 2022-10-03,16:56:48.000,276,10993764,13085,0,1664816207,13145.552223500003,76.37231828999938,53616.23605056 2022-10-03,16:56:49.000,276,10993807,13045,0,1664816208,13145.633059219988,76.36526916000003,53616.30592176 2022-10-03,16:56:50.000,276,10993811,13365,0,1664816209,13145.612850289988,76.36526916000003,53616.326883120004 2022-10-03,16:56:51.000,276,10993821,13485,0,1664816210,13145.619586599998,76.3864165499981,53616.326883120004 2022-10-03,16:56:52.000,276,10993820,13165,0,1664816211,13145.532014570003,76.37936741999874,53616.31290888 2022-10-03,16:56:53.000,276,10993765,13205,0,1664816212,13145.525278259993,76.3864165499981,53616.3548316 2022-10-03,16:56:54.000,276,10993819,13245,0,1664816213,13145.451178850002,76.37231828999938,53616.326883120004 2022-10-03,16:56:55.000,276,10993822,13325,0,1664816214,13145.302980029992,76.33002351000323,53616.298934640006 2022-10-03,16:56:56.000,276,10993786,13245,0,1664816215,13145.195199069996,76.32297438000387,53616.2849604 2022-10-03,16:56:57.000,276,10993775,12925,0,1664816216,13145.181726449991,76.30182698999852,53616.37579296 2022-10-03,16:56:58.000,276,10993770,13285,0,1664816217,13145.100890729991,76.21018829999957,53616.37579296 2022-10-03,16:56:59.000,276,10993828,13205,0,1664816218,13145.00658239,76.11854961000063,53616.396754320005 2022-10-03,16:57:00.000,276,10993808,13325,0,1664816219,13144.972900839995,75.97051787999953,53616.347844480006 2022-10-03,16:57:01.000,276,10993787,13205,0,1664816220,13144.86511988,75.794289630001,53616.38976720001 2022-10-03,16:57:02.000,276,10993791,13205,0,1664816221,13144.90553774,75.58986485999776,53616.36880584001 2022-10-03,16:57:03.000,276,10993772,13285,0,1664816222,13144.80449309,75.30085053000221,53616.36181872 2022-10-03,16:57:04.000,276,10993811,12925,0,1664816223,13144.79775677999,75.05413098000281,53616.41771568001 2022-10-03,16:57:05.000,276,10993815,13285,0,1664816224,13144.77754784999,74.73692013000255,53616.445664160005 2022-10-03,16:57:06.000,276,10993787,13165,0,1664816225,13144.75733891999,74.41970928000228,53616.47361264 2022-10-03,16:57:07.000,276,10993774,13285,0,1664816226,13144.73712998999,74.04610538999987,53616.43168992 2022-10-03,16:57:08.000,276,10993814,13285,0,1664816227,13144.609140099994,73.73594366999896,53616.41072856 2022-10-03,16:57:09.000,276,10993805,13285,0,1664816228,13144.561985929999,73.31299587000103,53616.47361264 2022-10-03,16:57:10.000,276,10993833,13405,0,1664816229,13144.433996039988,73.01693240999884,53616.41771568001 2022-10-03,16:57:11.000,276,10993786,13285,0,1664816230,13144.339687699998,72.72086895000393,53616.48758688001 2022-10-03,16:57:12.000,276,10993798,13565,0,1664816231,13144.265588289993,72.45300200999918,53616.466625520006 2022-10-03,16:57:13.000,276,10993830,13285,0,1664816232,13144.130862090002,72.22742984999786,53616.45963840001 2022-10-03,16:57:14.000,276,10993783,13205,0,1664816233,13144.023081129992,72.07234899000468,53616.48758688001 2022-10-03,16:57:15.000,276,10993816,13365,0,1664816234,13143.868146,71.93841552000231,53616.53649672001 2022-10-03,16:57:16.000,276,10993861,13525,0,1664816235,13143.72668349,71.82562943999801,53616.48758688001 2022-10-03,16:57:17.000,276,10993823,13245,0,1664816236,13143.53806680999,71.7762855300025,53616.58540656001 2022-10-03,16:57:18.000,276,10993789,13165,0,1664816237,13143.48417633,71.71284336000099,53616.50854824001 2022-10-03,16:57:19.000,276,10993822,13445,0,1664816238,13143.349450129994,71.61415554000268,53616.54348384 2022-10-03,16:57:20.000,276,10993793,13205,0,1664816239,13143.234932859988,71.59300815000461,53616.59239368 2022-10-03,16:57:21.000,276,10993804,13285,0,1664816240,13143.133888210003,71.55776250000054,53616.634316400006 2022-10-03,16:57:22.000,276,10993795,13285,0,1664816241,13142.911589980002,71.50841858999775,53616.57841944 2022-10-03,16:57:23.000,276,10993833,13085,0,1664816242,13142.702764369991,71.48022207000031,53616.53649672001 2022-10-03,16:57:24.000,276,10993813,13365,0,1664816243,13142.433311969995,71.48727119999967,53616.52252248 2022-10-03,16:57:25.000,276,10993823,13205,0,1664816244,13142.17733218999,71.44497642000351,53616.55047096 2022-10-03,16:57:26.000,276,10993770,13085,0,1664816245,13141.914616100003,71.45202555000287,53616.50854824001 2022-10-03,16:57:27.000,276,10993787,13365,0,1664816246,13141.571064290001,71.45202555000287,53616.494574000004 2022-10-03,16:57:28.000,276,10993801,13285,0,1664816247,13141.24772141,71.44497642000351,53616.45963840001 2022-10-03,16:57:29.000,276,10993790,12925,0,1664816248,13140.985005319999,71.4167798999988,53616.45265128 2022-10-03,16:57:30.000,276,10993815,13325,0,1664816249,13140.702080299998,71.40973076999944,53616.43168992 2022-10-03,16:57:31.000,276,10993803,13205,0,1664816250,13140.439364209997,71.4167798999988,53616.41771568001 2022-10-03,16:57:32.000,276,10993801,13205,0,1664816251,13140.176648119996,71.38858338000136,53616.298934640006 2022-10-03,16:57:33.000,276,10993759,13205,0,1664816252,13139.96108619999,71.35333773000457,53616.24303768 2022-10-03,16:57:34.000,276,10993768,13245,0,1664816253,13139.745524279999,71.2687481699977,53616.11726952 2022-10-03,16:57:35.000,276,10993750,13285,0,1664816254,13139.523226049998,71.16301122000004,53616.08233392001 2022-10-03,16:57:36.000,276,10993797,13205,0,1664816255,13139.267246269992,71.04317601000366,53616.03342408001 2022-10-03,16:57:37.000,276,10993770,13285,0,1664816256,13138.99105756,70.93743905999872,53615.98451424001 2022-10-03,16:57:38.000,276,10993780,13285,0,1664816257,13138.634033129994,70.7612108100002,53615.88669456001 2022-10-03,16:57:39.000,276,10993836,13085,0,1664816258,13138.310690249993,70.59203169000102,53615.795862000006 2022-10-03,16:57:40.000,276,10993776,13365,0,1664816259,13137.913247960001,70.40170518000377,53615.64214536 2022-10-03,16:57:41.000,276,10993802,13165,0,1664816260,13137.54275090999,70.25367345000268,53615.5862484 2022-10-03,16:57:42.000,276,10993833,13245,0,1664816261,13137.226144339998,70.11269085000094,53615.439518880004 2022-10-03,16:57:43.000,276,10993826,13125,0,1664816262,13136.855647290002,69.89416781999898,53615.320737840004 2022-10-03,16:57:44.000,276,10993774,13245,0,1664816263,13136.626612749991,69.79548000000068,53615.25785376 2022-10-03,16:57:45.000,276,10993762,13085,0,1664816264,13136.437996069995,69.6615465299983,53615.18798256 2022-10-03,16:57:46.000,276,10993789,13125,0,1664816265,13136.215697839994,69.5276130600032,53614.99933032001 2022-10-03,16:57:47.000,276,10993837,13285,0,1664816266,13136.060762709989,69.38663046000147,53614.922472 2022-10-03,16:57:48.000,276,10993829,13125,0,1664816267,13135.892354959993,69.2808935100038,53614.719845520005 2022-10-03,16:57:49.000,276,10993770,13285,0,1664816268,13135.798046620002,69.118763520004,53614.601064480004 2022-10-03,16:57:50.000,276,10993778,13085,0,1664816269,13135.683529349997,69.02712482999777,53614.482283440004 2022-10-03,16:57:51.000,276,10993811,13125,0,1664816270,13135.548803149992,68.92138788000011,53614.34254104 2022-10-03,16:57:52.000,276,10993834,13085,0,1664816271,13135.441022189996,68.84384744999988,53614.25170848 2022-10-03,16:57:53.000,276,10993789,13285,0,1664816272,13135.346713849991,68.71696311000414,53614.05606912 2022-10-03,16:57:54.000,276,10993777,13085,0,1664816273,13135.346713849991,68.63942268000392,53613.98619792 2022-10-03,16:57:55.000,276,10993828,13205,0,1664816274,13135.238932889995,68.51958747000026,53613.89536536 2022-10-03,16:57:56.000,276,10993818,13445,0,1664816275,13135.117679309995,68.40680139000324,53613.75562296001 2022-10-03,16:57:57.000,276,10993792,13365,0,1664816276,13134.976216799994,68.32926096000301,53613.55299648 2022-10-03,16:57:58.000,276,10993812,13285,0,1664816277,13134.915590009994,68.22352400999807,53613.44120256001 2022-10-03,16:57:59.000,276,10993812,13285,0,1664816278,13134.92232631999,68.03319750000082,53613.39927984001 2022-10-03,16:58:00.000,276,10993799,13165,0,1664816279,13134.881908459989,67.89926402999845,53613.29447304 2022-10-03,16:58:01.000,276,10993833,13245,0,1664816280,13134.834754289994,67.7089375200012,53613.22460184 2022-10-03,16:58:02.000,276,10993805,13165,0,1664816281,13134.693291779993,67.53270927000267,53613.161717760006 2022-10-03,16:58:03.000,276,10993839,13285,0,1664816282,13134.619192370003,67.37057928000286,53613.05691096 2022-10-03,16:58:04.000,276,10993818,13165,0,1664816283,13134.545092959997,67.24369493999984,53612.93812992001 2022-10-03,16:58:05.000,276,10993855,13165,0,1664816284,13134.396894140002,67.08156495000003,53612.81934888001 2022-10-03,16:58:06.000,276,10993834,13405,0,1664816285,13134.322794729997,66.92648408999958,53612.67960648001 2022-10-03,16:58:07.000,276,10993791,13165,0,1664816286,13134.309322109992,66.7573049700004,53612.64467088 2022-10-03,16:58:08.000,276,10993779,13285,0,1664816287,13134.275640560001,66.63746976000402,53612.58178680001 2022-10-03,16:58:09.000,276,10993812,13285,0,1664816288,13134.255431630001,66.4471432499995,53612.539864080005 2022-10-03,16:58:10.000,276,10993846,13325,0,1664816289,13134.262167939996,66.33435717000248,53612.38614744 2022-10-03,16:58:11.000,276,10993840,13245,0,1664816290,13134.262167939996,66.2004237000001,53612.28832776 2022-10-03,16:58:12.000,276,10993822,13125,0,1664816291,13134.235222700001,66.08763762000308,53612.204482320005 2022-10-03,16:58:13.000,276,10993777,12925,0,1664816292,13134.221750079996,65.93960589000199,53612.1625596 2022-10-03,16:58:14.000,276,10993839,13405,0,1664816293,13134.215013770001,65.82681980999769,53612.0926884 2022-10-03,16:58:15.000,276,10993795,13165,0,1664816294,13134.188068529991,65.7069846000013,53612.0926884 2022-10-03,16:58:16.000,276,10993779,13045,0,1664816295,13134.221750079996,65.608296780003,53611.97390736 2022-10-03,16:58:17.000,276,10993831,13245,0,1664816296,13134.15438698,65.51665809000406,53611.97390736 2022-10-03,16:58:18.000,276,10993793,13365,0,1664816297,13134.208277459991,65.43911766000383,53611.952946 2022-10-03,16:58:19.000,276,10993815,13245,0,1664816298,13134.12744173999,65.33338070999889,53611.8481392 2022-10-03,16:58:20.000,276,10993782,13205,0,1664816299,13134.060078639995,65.2981350600021,53611.79224224001 2022-10-03,16:58:21.000,276,10993779,13205,0,1664816300,13134.0331334,65.19239811000443,53611.76429376001 2022-10-03,16:58:22.000,276,10993808,13325,0,1664816301,13133.938825059995,65.15715246000036,53611.68743544 2022-10-03,16:58:23.000,276,10993768,13245,0,1664816302,13133.878198269995,65.1148576800042,53611.6385256 2022-10-03,16:58:24.000,276,10993794,12885,0,1664816303,13133.82430778999,65.06551377000142,53611.67346120001 2022-10-03,16:58:25.000,276,10993789,13325,0,1664816304,13133.76368099999,65.00912072999927,53611.61057712 2022-10-03,16:58:26.000,276,10993797,13285,0,1664816305,13133.655900039994,64.96682595000311,53611.582628640004 2022-10-03,16:58:27.000,276,10993819,13085,0,1664816306,13133.608745869999,64.94567855999776,53611.52673168001 2022-10-03,16:58:28.000,276,10993833,13165,0,1664816307,13133.480755979988,64.93158029999904,53611.4987832 2022-10-03,16:58:29.000,276,10993829,13405,0,1664816308,13133.319084540002,64.97387508000247,53611.484808960005 2022-10-03,16:58:30.000,276,10993798,13285,0,1664816309,13133.224776199997,65.03731725000398,53611.47782184001 2022-10-03,16:58:31.000,276,10993788,13245,0,1664816310,13133.096786310001,65.03026812000462,53611.47782184001 2022-10-03,16:58:32.000,276,10993780,12925,0,1664816311,13133.002477969996,65.09371028999885,53611.45686048001 2022-10-03,16:58:33.000,276,10993785,12965,0,1664816312,13132.881224389996,65.10780855000485,53611.42192488 2022-10-03,16:58:34.000,276,10993796,13085,0,1664816313,13132.73302557,65.19944724000379,53611.3939764 2022-10-03,16:58:35.000,276,10993850,13125,0,1664816314,13132.59156306,65.2981350600021,53611.40096352 2022-10-03,16:58:36.000,276,10993842,13285,0,1664816315,13132.389473759999,65.35452810000425,53611.3241052 2022-10-03,16:58:37.000,276,10993793,12925,0,1664816316,13132.254747559993,65.43911766000383,53611.33807944001 2022-10-03,16:58:38.000,276,10993876,13165,0,1664816317,13132.005504089997,65.56600199999957,53611.28218248 2022-10-03,16:58:39.000,276,10993795,13285,0,1664816318,13131.810151099991,65.66468981999788,53611.29615672 2022-10-03,16:58:40.000,276,10993805,13165,0,1664816319,13131.56764393999,65.81977067999833,53611.254234 2022-10-03,16:58:41.000,276,10993815,13125,0,1664816320,13131.379027259994,65.96075328000006,53611.254234 2022-10-03,16:58:42.000,276,10993805,13565,0,1664816321,13131.136520099994,66.18632544000138,53611.212311279996 2022-10-03,16:58:43.000,276,10993788,13165,0,1664816322,13130.887276629997,66.39075021000463,53611.212311279996 2022-10-03,16:58:44.000,276,10993821,13245,0,1664816323,13130.638033160001,66.63042063000466,53611.10750448 2022-10-03,16:58:45.000,276,10993827,13365,0,1664816324,13130.510043269991,66.84894365999935,53611.10750448 2022-10-03,16:58:46.000,276,10993772,13205,0,1664816325,13130.395526,67.14500712000154,53611.044620399996 2022-10-03,16:58:47.000,276,10993821,13125,0,1664816326,13130.361844449995,67.40582492999965,53611.01667192 2022-10-03,16:58:48.000,276,10993795,13165,0,1664816327,13130.361844449995,67.70188839000184,53611.00269768001 2022-10-03,16:58:49.000,276,10993795,13125,0,1664816328,13130.35510814,67.94860794000124,53610.97474920001 2022-10-03,16:58:50.000,276,10993831,13285,0,1664816329,13130.38878968999,68.20942574999935,53610.96776208 2022-10-03,16:58:51.000,276,10993811,13045,0,1664816330,13130.382053379995,68.4490961699994,53610.932826480006 2022-10-03,16:58:52.000,276,10993784,13045,0,1664816331,13130.402262309995,68.74515963000158,53610.89789088 2022-10-03,16:58:53.000,276,10993788,13205,0,1664816332,13130.36858075999,68.9707317900029,53610.84898104 2022-10-03,16:58:54.000,276,10993811,13125,0,1664816333,13130.26753610999,69.22450047000166,53610.78609696001 2022-10-03,16:58:55.000,276,10993826,13285,0,1664816334,13130.301217659995,69.47122002000106,53610.77910984 2022-10-03,16:58:56.000,276,10993774,13205,0,1664816335,13130.240590869995,69.7108904400011,53610.8000712 2022-10-03,16:58:57.000,276,10993804,13245,0,1664816336,13130.29448135,69.9082660799977,53610.8000712 2022-10-03,16:58:58.000,276,10993824,13045,0,1664816337,13130.179964079995,70.13383823999902,53610.7302 2022-10-03,16:58:59.000,276,10993828,13205,0,1664816338,13130.16649145999,70.31006649000483,53610.63936744001 2022-10-03,16:59:00.000,276,10993793,13245,0,1664816339,13130.22711824999,70.45809821999865,53610.71622576001 2022-10-03,16:59:01.000,276,10993791,13285,0,1664816340,13130.22711824999,70.59203169000102,53610.695264400005 2022-10-03,16:59:02.000,276,10993819,13085,0,1664816341,13130.1934367,70.71186690000468,53610.67430304 2022-10-03,16:59:03.000,276,10993776,13125,0,1664816342,13130.159755149994,70.83170211000106,53610.63936744001 2022-10-03,16:59:04.000,276,10993773,13045,0,1664816343,13130.17322777,70.9233408,53610.709238639996 2022-10-03,16:59:05.000,276,10993786,13205,0,1664816344,13130.16649145999,71.00793035999959,53610.65334168 2022-10-03,16:59:06.000,276,10993804,13165,0,1664816345,13130.13280991,71.07842166000046,53610.63936744001 2022-10-03,16:59:07.000,276,10993821,13245,0,1664816346,13130.119337289994,71.11366731000453,53610.58347048 2022-10-03,16:59:08.000,276,10993839,13165,0,1664816347,13130.08565573999,71.17710947999876,53610.56250912 2022-10-03,16:59:09.000,276,10993803,13445,0,1664816348,13130.159755149994,71.20530600000347,53610.53456064 2022-10-03,16:59:10.000,276,10993784,13085,0,1664816349,13130.21364563,71.25464990999899,53610.478663680005 2022-10-03,16:59:11.000,276,10993799,13045,0,1664816350,13130.37531707,71.31104295000114,53610.47167656001 2022-10-03,16:59:12.000,276,10993808,13445,0,1664816351,13130.530252199991,71.36038686000393,53610.43674096 2022-10-03,16:59:13.000,276,10993800,13285,0,1664816352,13130.698659950001,71.36743599000329,53610.44372808 2022-10-03,16:59:14.000,276,10993817,13325,0,1664816353,13130.907485559997,71.39563251000072,53610.45071520001 2022-10-03,16:59:15.000,276,10993839,13405,0,1664816354,13131.129783789998,71.47317294000095,53610.42276672001 2022-10-03,16:59:16.000,276,10993836,13245,0,1664816355,13131.35208202,71.50136945999839,53610.373856879996 2022-10-03,16:59:17.000,276,10993810,13165,0,1664816356,13131.601325489995,71.6282538000014,53610.359882640005 2022-10-03,16:59:18.000,276,10993810,13325,0,1664816357,13131.877514200001,71.7269416199997,53610.39481824 2022-10-03,16:59:19.000,276,10993763,12925,0,1664816358,13132.126757669997,71.78333466000186,53610.359882640005 2022-10-03,16:59:20.000,276,10993799,13205,0,1664816359,13132.436627929994,71.89612073999888,53610.39481824 2022-10-03,16:59:21.000,276,10993748,13285,0,1664816360,13132.69260771,72.03005421000125,53610.43674096 2022-10-03,16:59:22.000,276,10993755,13245,0,1664816361,13132.948587489991,72.14988942000491,53610.47167656001 2022-10-03,16:59:23.000,276,10993818,13085,0,1664816362,13133.191094649992,72.29792114999873,53610.478663680005 2022-10-03,16:59:24.000,276,10993826,13245,0,1664816363,13133.460547049988,72.4811985300039,53610.49962504001 2022-10-03,16:59:25.000,276,10993813,13085,0,1664816364,13133.649163729999,72.65037765000307,53610.541547759996 2022-10-03,16:59:26.000,276,10993818,13125,0,1664816365,13133.8310441,72.85480241999903,53610.54853488001 2022-10-03,16:59:27.000,276,10993775,13245,0,1664816366,13134.080287569996,73.10152196999843,53610.56250912 2022-10-03,16:59:28.000,276,10993774,13245,0,1664816367,13134.221750079996,73.24955369999952,53610.66731592001 2022-10-03,16:59:29.000,276,10993787,13365,0,1664816368,13134.437312000002,73.53856803000235,53610.73718712001 2022-10-03,16:59:30.000,276,10993795,13285,0,1664816369,13134.619192370003,73.67250150000473,53610.75116136 2022-10-03,16:59:31.000,276,10993842,13285,0,1664816370,13134.801072739989,73.85577888000262,53610.79308408 2022-10-03,16:59:32.000,276,10993790,13165,0,1664816371,13134.868435839999,74.06020364999858,53610.876929519996 2022-10-03,16:59:33.000,276,10993842,13285,0,1664816372,13135.04357989999,74.20823537999968,53610.981736320005 2022-10-03,16:59:34.000,276,10993803,13445,0,1664816373,13135.14462454999,74.3351197200027,53611.02365904001 2022-10-03,16:59:35.000,276,10993774,13325,0,1664816374,13135.218723959995,74.4690531899978,53610.97474920001 2022-10-03,16:59:36.000,276,10993814,13125,0,1664816375,13135.387131709991,74.50429884000187,53611.15641432 2022-10-03,16:59:37.000,276,10993765,13325,0,1664816376,13135.494912670001,74.60298666000017,53611.24025976001 2022-10-03,16:59:38.000,276,10993796,13165,0,1664816377,13135.548803149992,74.65937970000232,53611.26122112001 2022-10-03,16:59:39.000,276,10993848,13445,0,1664816378,13135.622902559997,74.65233057000296,53611.3241052 2022-10-03,16:59:40.000,276,10993791,13085,0,1664816379,13135.622902559997,74.65937970000232,53611.3939764 2022-10-03,16:59:41.000,276,10993802,13125,0,1664816380,13135.622902559997,74.69462534999911,53611.50577032001 2022-10-03,16:59:42.000,276,10993802,13245,0,1664816381,13135.508385289992,74.70167447999847,53611.50577032001 2022-10-03,16:59:43.000,276,10993805,13285,0,1664816382,13135.521857909996,74.70167447999847,53611.68044832 2022-10-03,16:59:44.000,276,10993842,13245,0,1664816383,13135.515121600001,74.67347796000104,53611.74333240001 2022-10-03,16:59:45.000,276,10993778,13605,0,1664816384,13135.481440049996,74.66642883000168,53611.78525512 2022-10-03,16:59:46.000,276,10993752,13325,0,1664816385,13135.461231119996,74.62413404999825,53611.89704904 2022-10-03,16:59:47.000,276,10993777,13165,0,1664816386,13135.39386802,74.69462534999911,53611.91102328001 2022-10-03,16:59:48.000,276,10993807,12925,0,1664816387,13135.360186469996,74.65937970000232,53611.98089448001 2022-10-03,16:59:49.000,276,10993782,13125,0,1664816388,13135.33324123,74.66642883000168,53612.05775280001 2022-10-03,16:59:50.000,276,10993786,12965,0,1664816389,13135.35345016,74.62413404999825,53612.0926884 2022-10-03,16:59:51.000,276,10993828,13205,0,1664816390,13135.387131709991,74.65233057000296,53612.14159824 2022-10-03,16:59:52.000,276,10993766,13405,0,1664816391,13135.407340639991,74.65937970000232,53612.18352096 2022-10-03,16:59:53.000,276,10993824,13165,0,1664816392,13135.521857909996,74.70167447999847,53612.274353520006 2022-10-03,16:59:54.000,276,10993758,13245,0,1664816393,13135.589221009992,74.75101839000126,53612.323263360006 2022-10-03,16:59:55.000,276,10993764,13445,0,1664816394,13135.663320419997,74.81446056000277,53612.40012168 2022-10-03,16:59:56.000,276,10993747,13285,0,1664816395,13135.723947209997,74.84970620999957,53612.44903152 2022-10-03,16:59:57.000,276,10993796,12965,0,1664816396,13135.784573999998,74.93429576999915,53612.539864080005 2022-10-03,16:59:58.000,276,10993762,13205,0,1664816397,13135.899091269988,75.06118011000217,53612.609735280006 2022-10-03,16:59:59.000,276,10993777,13445,0,1664816398,13135.899091269988,75.09642575999897,53612.6865936 2022-10-03,17:00:00.000,276,10993782,13165,0,1664816399,13135.959718059989,75.16691705999983,53612.74947768001 2022-10-03,17:00:01.000,276,10993799,13205,0,1664816400,13136.128125809999,75.22331010000198,53612.89620720001 2022-10-03,17:00:02.000,276,10993769,13125,0,1664816401,13136.20896153,75.27970314000413,53612.93812992001 2022-10-03,17:00:03.000,276,10993779,13125,0,1664816402,13136.24937939,75.30789966000157,53613.001014 2022-10-03,17:00:04.000,276,10993841,13285,0,1664816403,13136.28306093999,75.32199792000029,53613.0708852 2022-10-03,17:00:05.000,276,10993813,13085,0,1664816404,13136.33021511,75.34314530999836,53613.16870488 2022-10-03,17:00:06.000,276,10993812,13325,0,1664816405,13136.35042404,75.37134183000308,53613.112807920006 2022-10-03,17:00:07.000,276,10993807,13405,0,1664816406,13136.36389665999,75.37134183000308,53613.18966624 2022-10-03,17:00:08.000,276,10993747,13205,0,1664816407,13136.35042404,75.39248922000115,53613.28748592 2022-10-03,17:00:09.000,276,10993786,13445,0,1664816408,13136.296533559995,75.30789966000157,53613.30146016001 2022-10-03,17:00:10.000,276,10993798,13205,0,1664816409,13136.24937939,75.26560487999814,53613.3154344 2022-10-03,17:00:11.000,276,10993784,13125,0,1664816410,13136.215697839994,75.27265401000477,53613.33639576 2022-10-03,17:00:12.000,276,10993808,13085,0,1664816411,13136.087707949999,75.25855574999878,53613.378318480005 2022-10-03,17:00:13.000,276,10993782,13285,0,1664816412,13136.033817469994,75.22331010000198,53613.37133136001 2022-10-03,17:00:14.000,276,10993807,13085,0,1664816413,13135.952981749993,75.21626097000262,53613.37133136001 2022-10-03,17:00:15.000,276,10993802,13085,0,1664816414,13135.926036509998,75.19511358000454,53613.427228320004 2022-10-03,17:00:16.000,276,10993779,13165,0,1664816415,13135.905827579998,75.13167141000304,53613.427228320004 2022-10-03,17:00:17.000,276,10993761,13125,0,1664816416,13135.885618649998,75.07527837000089,53613.34338288 2022-10-03,17:00:18.000,276,10993782,12965,0,1664816417,13135.892354959993,75.01888532999874,53613.39927984001 2022-10-03,17:00:19.000,276,10993768,13285,0,1664816418,13135.946245439998,75.01888532999874,53613.329408640006 2022-10-03,17:00:20.000,276,10993805,13325,0,1664816419,13135.959718059989,75.00478707000002,53613.33639576 2022-10-03,17:00:21.000,276,10993807,13165,0,1664816420,13136.040553779989,74.97659055000258,53613.308447280004 2022-10-03,17:00:22.000,276,10993787,13285,0,1664816421,13136.134862119994,75.03298359000473,53613.32242152001 2022-10-03,17:00:23.000,276,10993780,13205,0,1664816422,13136.215697839994,75.04003272000409,53613.308447280004 2022-10-03,17:00:24.000,276,10993805,13085,0,1664816423,13136.357160349995,75.10347488999832,53613.29447304 2022-10-03,17:00:25.000,276,10993793,13325,0,1664816424,13136.518831789996,75.14576967000176,53613.33639576 2022-10-03,17:00:26.000,276,10993807,13285,0,1664816425,13136.57272227,75.22331010000198,53613.26652456 2022-10-03,17:00:27.000,276,10993767,13205,0,1664816426,13136.720921089996,75.30789966000157,53613.2455632 2022-10-03,17:00:28.000,276,10993785,13285,0,1664816427,13136.768075259992,75.39953835000051,53613.18966624 2022-10-03,17:00:29.000,276,10993802,13325,0,1664816428,13136.842174669997,75.5475700800016,53613.23158896001 2022-10-03,17:00:30.000,276,10993789,13045,0,1664816429,13136.896065150002,75.68150355000398,53613.20364048001 2022-10-03,17:00:31.000,276,10993831,13285,0,1664816430,13136.896065150002,75.8436335400038,53613.22460184 2022-10-03,17:00:32.000,276,10993810,13365,0,1664816431,13136.976900870002,75.9775670099989,53613.20364048001 2022-10-03,17:00:33.000,276,10993790,13325,0,1664816432,13137.003846109998,76.14674612999806,53613.26652456 2022-10-03,17:00:34.000,276,10993805,13165,0,1664816433,13136.997109800002,76.29477785999916,53613.280498800006 2022-10-03,17:00:35.000,276,10993798,13205,0,1664816434,13136.997109800002,76.41461307000282,53613.23158896001 2022-10-03,17:00:36.000,276,10993791,13205,0,1664816435,13136.956691940002,76.60493958000006,53613.18966624 2022-10-03,17:00:37.000,276,10993781,13285,0,1664816436,13136.983637179997,76.68952913999965,53613.23857608 2022-10-03,17:00:38.000,276,10993771,13325,0,1664816437,13136.936483010002,76.8446100000001,53613.161717760006 2022-10-03,17:00:39.000,276,10993805,13245,0,1664816438,13136.983637179997,76.96444521000376,53613.23158896001 2022-10-03,17:00:40.000,276,10993780,13205,0,1664816439,13136.963428249997,77.12657520000357,53613.28748592 2022-10-03,17:00:41.000,276,10993788,13005,0,1664816440,13136.963428249997,77.27460693000467,53613.259537440004 2022-10-03,17:00:42.000,276,10993756,13165,0,1664816441,13136.936483010002,77.49312995999935,53613.26652456 2022-10-03,17:00:43.000,276,10993769,13445,0,1664816442,13136.848910979992,77.66230907999852,53613.27351168001 2022-10-03,17:00:44.000,276,10993851,13085,0,1664816443,13136.808493119992,77.87378298000112,53613.2455632 2022-10-03,17:00:45.000,276,10993750,13245,0,1664816444,13136.700712159996,78.09230601000309,53613.2455632 2022-10-03,17:00:46.000,276,10993725,13245,0,1664816445,13136.619876439996,78.37427120999928,53613.21761472 2022-10-03,17:00:47.000,276,10993789,13485,0,1664816446,13136.646821679991,78.57164685000316,53613.2455632 2022-10-03,17:00:48.000,276,10993824,13285,0,1664816447,13136.667030609991,78.82541553000192,53613.280498800006 2022-10-03,17:00:49.000,276,10993795,13125,0,1664816448,13136.781547879997,79.10033159999875,53613.3154344 2022-10-03,17:00:50.000,276,10993837,13325,0,1664816449,13136.808493119992,79.42459157999838,53613.30146016001 2022-10-03,17:00:51.000,276,10993767,13205,0,1664816450,13136.929746699992,79.69245852000313,53613.329408640006 2022-10-03,17:00:52.000,276,10993791,13205,0,1664816451,13136.976900870002,79.99557111000468,53613.32242152001 2022-10-03,17:00:53.000,276,10993784,13285,0,1664816452,13137.091418139993,80.33392935000302,53613.36434424 2022-10-03,17:00:54.000,276,10993770,13125,0,1664816453,13137.226144339998,80.65818933000264,53613.3154344 2022-10-03,17:00:55.000,276,10993796,13165,0,1664816454,13137.374343159994,80.96130192000419,53613.43421544 2022-10-03,17:00:56.000,276,10993792,13205,0,1664816455,13137.58990508,81.30670929000189,53613.476138160004 2022-10-03,17:00:57.000,276,10993796,13005,0,1664816456,13137.76504913999,81.70850970000174,53613.546009360005 2022-10-03,17:00:58.000,276,10993774,13085,0,1664816457,13137.994083680001,82.08916272000351,53613.60889344001 2022-10-03,17:00:59.000,276,10993776,13285,0,1664816458,13138.162491429997,82.46276660999865,53613.68575176001 2022-10-03,17:01:00.000,276,10993778,13285,0,1664816459,13138.364580729998,82.89981267000258,53613.73466160001 2022-10-03,17:01:01.000,276,10993822,13405,0,1664816460,13138.465625379999,83.30161308000243,53613.72068736 2022-10-03,17:01:02.000,276,10993814,13165,0,1664816461,13138.66771468,83.73865913999907,53613.86042976 2022-10-03,17:01:03.000,276,10993798,13445,0,1664816462,13138.91022184,84.09816477000277,53613.979210800004 2022-10-03,17:01:04.000,276,10993808,13325,0,1664816463,13139.098838519996,84.51406344000134,53614.04209488001 2022-10-03,17:01:05.000,276,10993806,13085,0,1664816464,13139.206619479992,84.91586385000119,53614.17485016 2022-10-03,17:01:06.000,276,10993777,13125,0,1664816465,13139.401972469997,85.31061513000168,53614.265682720004 2022-10-03,17:01:07.000,276,10993797,13165,0,1664816466,13139.509753429993,85.70536641000217,53614.37747664001 2022-10-03,17:01:08.000,276,10993802,13285,0,1664816467,13139.617534389989,86.07897030000458,53614.433373600004 2022-10-03,17:01:09.000,276,10993762,13245,0,1664816468,13139.738787969989,86.42437767000229,53614.51721904 2022-10-03,17:01:10.000,276,10993798,13125,0,1664816469,13139.84656893,86.76273591000063,53614.55914176 2022-10-03,17:01:11.000,276,10993792,13165,0,1664816470,13139.974558819995,87.06584850000218,53614.66394856001 2022-10-03,17:01:12.000,276,10993781,13325,0,1664816471,13140.055394539995,87.35486282999773,53614.81067808001 2022-10-03,17:01:13.000,276,10993799,13085,0,1664816472,13140.16991181,87.55928760000097,53614.87356216 2022-10-03,17:01:14.000,276,10993816,13485,0,1664816473,13140.345055869991,87.77781063000293,53614.985356080004 2022-10-03,17:01:15.000,276,10993785,13125,0,1664816474,13140.412418970001,87.95403888000146,53615.08317576 2022-10-03,17:01:16.000,276,10993803,13205,0,1664816475,13140.506727309992,88.06682495999848,53615.07618864001 2022-10-03,17:01:17.000,276,10993779,13205,0,1664816476,13140.641453509998,88.13731625999935,53615.1320856 2022-10-03,17:01:18.000,276,10993771,13245,0,1664816477,13140.776179709988,88.16551278000406,53615.24387952001 2022-10-03,17:01:19.000,276,10993783,13125,0,1664816478,13140.877224359989,88.15141451999807,53615.31375072001 2022-10-03,17:01:20.000,276,10993789,13445,0,1664816479,13141.032159489994,88.10911974000192,53615.45349312001 2022-10-03,17:01:21.000,276,10993757,13085,0,1664816480,13141.13994044999,88.02453018000233,53615.54432568 2022-10-03,17:01:22.000,276,10993811,13405,0,1664816481,13141.28140295999,87.92584236000403,53615.59323552 2022-10-03,17:01:23.000,276,10993818,13165,0,1664816482,13141.355502369996,87.78485976000229,53615.66310672 2022-10-03,17:01:24.000,276,10993811,13325,0,1664816483,13141.375711299996,87.60863151000376,53615.677080960006 2022-10-03,17:01:25.000,276,10993824,13445,0,1664816484,13141.476755949996,87.45355065000331,53615.844771840006 2022-10-03,17:01:26.000,276,10993790,13085,0,1664816485,13141.557591669996,87.27732240000478,53615.87272032 2022-10-03,17:01:27.000,276,10993803,13445,0,1664816486,13141.658636319997,87.02355371999874,53615.99848848 2022-10-03,17:01:28.000,276,10993851,13285,0,1664816487,13141.699054179997,86.79093242999807,53616.0404112 2022-10-03,17:01:29.000,276,10993806,13325,0,1664816488,13141.739472039997,86.52306549000059,53616.12425664001 2022-10-03,17:01:30.000,276,10993778,13365,0,1664816489,13141.773153590002,86.26224768000247,53616.11726952 2022-10-03,17:01:31.000,276,10993772,13365,0,1664816490,13141.800098829997,85.8815946600007,53616.2150892 2022-10-03,17:01:32.000,276,10993757,13325,0,1664816491,13141.860725619998,85.60667859000387,53616.24303768 2022-10-03,17:01:33.000,276,10993794,13365,0,1664816492,13141.941561339998,85.19077991999802,53616.30592176 2022-10-03,17:01:34.000,276,10993821,13245,0,1664816493,13141.995451819988,84.85242167999968,53616.36181872 2022-10-03,17:01:35.000,276,10993785,13285,0,1664816494,13142.022397059998,84.3730808399996,53616.48059976 2022-10-03,17:01:36.000,276,10993795,13205,0,1664816495,13142.069551229994,84.0276734700019,53616.55047096 2022-10-03,17:01:37.000,276,10993798,13205,0,1664816496,13142.19754111999,83.61177480000333,53616.60636792001 2022-10-03,17:01:38.000,276,10993828,13085,0,1664816497,13142.224486359999,83.23112178000156,53616.669252 2022-10-03,17:01:39.000,276,10993776,13245,0,1664816498,13142.23795897999,82.83637050000107,53616.662264880004 2022-10-03,17:01:40.000,276,10993812,13285,0,1664816499,13142.25816790999,82.49096313000337,53616.74611032 2022-10-03,17:01:41.000,276,10993848,13285,0,1664816500,13142.26490422,82.0750644600048,53616.76008456 2022-10-03,17:01:42.000,276,10993768,13085,0,1664816501,13142.26490422,81.73670621999918,53616.71816184 2022-10-03,17:01:43.000,276,10993733,13125,0,1664816502,13142.28511315,81.39834798000084,53616.850917120006 2022-10-03,17:01:44.000,276,10993806,13325,0,1664816503,13142.28511315,81.09523538999929,53616.89283984001 2022-10-03,17:01:45.000,276,10993806,13325,0,1664816504,13142.31879469999,80.79917193000438,53616.92777544 2022-10-03,17:01:46.000,276,10993814,13285,0,1664816505,13142.29858576999,80.53835411999898,53616.95572392 2022-10-03,17:01:47.000,276,10993771,13165,0,1664816506,13142.271640529994,80.29868369999895,53617.02559512 2022-10-03,17:01:48.000,276,10993822,13245,0,1664816507,13142.224486359999,80.09425893000298,53617.03258224 2022-10-03,17:01:49.000,276,10993775,13005,0,1664816508,13142.211013739994,79.83344112000486,53617.03956936001 2022-10-03,17:01:50.000,276,10993810,13365,0,1664816509,13142.231222669994,79.68540939000377,53617.0535436 2022-10-03,17:01:51.000,276,10993807,13285,0,1664816510,13142.244695289999,79.52327940000396,53617.13040192001 2022-10-03,17:01:52.000,276,10993804,13045,0,1664816511,13142.23795897999,79.44573897000373,53617.193286 2022-10-03,17:01:53.000,276,10993790,13245,0,1664816512,13142.231222669994,79.35410028000479,53617.22822160001 2022-10-03,17:01:54.000,276,10993784,13085,0,1664816513,13142.184068499999,79.31180550000136,53617.284118560005 2022-10-03,17:01:55.000,276,10993791,13205,0,1664816514,13142.136914329989,79.29065811000328,53617.30507992001 2022-10-03,17:01:56.000,276,10993827,13325,0,1664816515,13142.042605989998,79.31180550000136,53617.193286 2022-10-03,17:01:57.000,276,10993784,13245,0,1664816516,13142.015660749988,79.31885463000071,53617.22822160001 2022-10-03,17:01:58.000,276,10993757,13125,0,1664816517,13141.934825029988,79.33295288999943,53617.22822160001 2022-10-03,17:01:59.000,276,10993809,13005,0,1664816518,13141.860725619998,79.4034441900003,53617.22123448 2022-10-03,17:02:00.000,276,10993797,13245,0,1664816519,13141.739472039997,79.43868984000437,53617.25617008001 2022-10-03,17:02:01.000,276,10993784,13165,0,1664816520,13141.685581559992,79.45278810000309,53617.2631572 2022-10-03,17:02:02.000,276,10993807,13125,0,1664816521,13141.496964879996,79.48803374999989,53617.25617008001 2022-10-03,17:02:03.000,276,10993790,13285,0,1664816522,13141.34202974999,79.55852505000075,53617.21424736 2022-10-03,17:02:04.000,276,10993783,13165,0,1664816523,13141.254457719995,79.57262330999947,53617.165337520004 2022-10-03,17:02:05.000,276,10993806,13125,0,1664816524,13141.13994044999,79.57967243999883,53617.14437616 2022-10-03,17:02:06.000,276,10993796,13285,0,1664816525,13141.025423179999,79.56557418000011,53617.116427680005 2022-10-03,17:02:07.000,276,10993837,13205,0,1664816526,13140.850279119994,79.48803374999989,53617.1234148 2022-10-03,17:02:08.000,276,10993809,13045,0,1664816527,13140.695343990003,79.48098462000053,53617.08149208 2022-10-03,17:02:09.000,276,10993805,13245,0,1664816528,13140.634717200002,79.41754244999902,53617.06053072001 2022-10-03,17:02:10.000,276,10993818,13245,0,1664816529,13140.506727309992,79.36114941000415,53616.97668528 2022-10-03,17:02:11.000,276,10993869,13285,0,1664816530,13140.358528489996,79.32590376000007,53616.92777544 2022-10-03,17:02:12.000,276,10993811,13285,0,1664816531,13140.156439189996,79.33295288999943,53616.84393000001 2022-10-03,17:02:13.000,276,10993786,13285,0,1664816532,13140.035185609995,79.26246158999857,53616.84393000001 2022-10-03,17:02:14.000,276,10993797,13005,0,1664816533,13139.833096309994,79.31180550000136,53616.781045920005 2022-10-03,17:02:15.000,276,10993803,13085,0,1664816534,13139.644479629998,79.304756370002,53616.72514896001 2022-10-03,17:02:16.000,276,10993826,13165,0,1664816535,13139.469335569993,79.32590376000007,53616.64829064 2022-10-03,17:02:17.000,276,10993819,13205,0,1664816536,13139.334609370002,79.31180550000136,53616.69021336 2022-10-03,17:02:18.000,276,10993802,13365,0,1664816537,13139.206619479992,79.29770724000264,53616.55047096 2022-10-03,17:02:19.000,276,10993808,13485,0,1664816538,13139.071893280001,79.28360898000392,53616.54348384 2022-10-03,17:02:20.000,276,10993799,13285,0,1664816539,13138.86306766999,79.27655985000456,53616.41771568001 2022-10-03,17:02:21.000,276,10993806,13085,0,1664816540,13138.76202301999,79.23426507000113,53616.36181872 2022-10-03,17:02:22.000,276,10993824,13125,0,1664816541,13138.64076943999,79.1919702899977,53616.277973280005 2022-10-03,17:02:23.000,276,10993800,13285,0,1664816542,13138.492570619994,79.14967551000154,53616.25701192 2022-10-03,17:02:24.000,276,10993764,13245,0,1664816543,13138.391525969993,79.05098769000324,53616.180153600006 2022-10-03,17:02:25.000,276,10993827,13165,0,1664816544,13138.263536079998,78.9452507399983,53616.13823088 2022-10-03,17:02:26.000,276,10993847,13405,0,1664816545,13138.108600949992,78.88180857000407,53616.10329528001 2022-10-03,17:02:27.000,276,10993852,13445,0,1664816546,13137.987347369992,78.78312074999849,53616.061372560005 2022-10-03,17:02:28.000,276,10993828,13245,0,1664816547,13137.76504913999,78.70558031999826,53615.991501360004 2022-10-03,17:02:29.000,276,10993769,13325,0,1664816548,13137.63032294,78.62803988999804,53615.893681680005 2022-10-03,17:02:30.000,276,10993780,13325,0,1664816549,13137.42149732999,78.57869598000252,53615.893681680005 2022-10-03,17:02:31.000,276,10993779,13125,0,1664816550,13137.212671719994,78.50820468000165,53615.795862000006 2022-10-03,17:02:32.000,276,10993783,13405,0,1664816551,13137.071209209993,78.43066425000143,53615.78188776 2022-10-03,17:02:33.000,276,10993788,13165,0,1664816552,13136.956691940002,78.33197643000312,53615.68406808 2022-10-03,17:02:34.000,276,10993789,13445,0,1664816553,13136.889328839992,78.23328861000482,53615.68406808 2022-10-03,17:02:35.000,276,10993811,13325,0,1664816554,13136.774811570001,78.18394470000203,53615.656119600004 2022-10-03,17:02:36.000,276,10993820,13405,0,1664816555,13136.619876439996,78.13460078999924,53615.558299920005 2022-10-03,17:02:37.000,276,10993807,13205,0,1664816556,13136.539040719996,78.07820775000437,53615.5163772 2022-10-03,17:02:38.000,276,10993791,12885,0,1664816557,13136.44473237999,78.08525688000373,53615.45349312001 2022-10-03,17:02:39.000,276,10993784,12965,0,1664816558,13136.33021511,78.02886384000158,53615.41157040001 2022-10-03,17:02:40.000,276,10993814,13325,0,1664816559,13136.28979725,78.03591297000094,53615.36964768 2022-10-03,17:02:41.000,276,10993788,13045,0,1664816560,13136.22917046,78.02886384000158,53615.28580224001 2022-10-03,17:02:42.000,276,10993806,13285,0,1664816561,13136.168543669999,78.01476558000286,53615.21593104001 2022-10-03,17:02:43.000,276,10993840,13365,0,1664816562,13136.094444259994,78.05706035999901,53615.24387952001 2022-10-03,17:02:44.000,276,10993837,13125,0,1664816563,13135.986663299998,78.1416499199986,53615.153046960004 2022-10-03,17:02:45.000,276,10993797,13085,0,1664816564,13135.946245439998,78.20509209000011,53615.08317576 2022-10-03,17:02:46.000,276,10993817,13125,0,1664816565,13135.885618649998,78.2896816499997,53615.09016288 2022-10-03,17:02:47.000,276,10993815,13085,0,1664816566,13135.851937099993,78.36722207999992,53615.006317440006 2022-10-03,17:02:48.000,276,10993760,13165,0,1664816567,13135.798046620002,78.43066425000143,53614.9923432 2022-10-03,17:02:49.000,276,10993803,13085,0,1664816568,13135.811519239993,78.52230294000037,53614.95042048001 2022-10-03,17:02:50.000,276,10993760,13165,0,1664816569,13135.757628760002,78.5998433700006,53614.922472 2022-10-03,17:02:51.000,276,10993809,13165,0,1664816570,13135.750892449993,78.69148205999954,53614.838626560006 2022-10-03,17:02:52.000,276,10993832,13005,0,1664816571,13135.676793040002,78.83246466000128,53614.768755360004 2022-10-03,17:02:53.000,276,10993828,13245,0,1664816572,13135.649847799992,78.91705422000086,53614.63600008 2022-10-03,17:02:54.000,276,10993827,13085,0,1664816573,13135.649847799992,78.98049639000237,53614.622025840006 2022-10-03,17:02:55.000,276,10993755,13445,0,1664816574,13135.636375180002,79.07918421000068,53614.59407736001 2022-10-03,17:02:56.000,276,10993793,13165,0,1664816575,13135.609429939992,79.1567246400009,53614.53119328 2022-10-03,17:02:57.000,276,10993781,13165,0,1664816576,13135.663320419997,79.24131420000049,53614.503244800006 2022-10-03,17:02:58.000,276,10993773,13245,0,1664816577,13135.649847799992,79.34000201999879,53614.51023192 2022-10-03,17:02:59.000,276,10993795,13285,0,1664816578,13135.629638869992,79.43868984000437,53614.41939936 2022-10-03,17:03:00.000,276,10993774,13005,0,1664816579,13135.595957320002,79.50918113999796,53614.3635024 2022-10-03,17:03:01.000,276,10993782,13045,0,1664816580,13135.609429939992,79.60786896000354,53614.2936312 2022-10-03,17:03:02.000,276,10993820,13285,0,1664816581,13135.562275769997,79.7136059100012,53614.265682720004 2022-10-03,17:03:03.000,276,10993792,13085,0,1664816582,13135.575748390002,79.762949820004,53614.25869560001 2022-10-03,17:03:04.000,276,10993837,13125,0,1664816583,13135.494912670001,79.83344112000486,53614.0840176 2022-10-03,17:03:05.000,276,10993794,13245,0,1664816584,13135.636375180002,79.8968832899991,53614.10497896 2022-10-03,17:03:06.000,276,10993786,13125,0,1664816585,13135.757628760002,79.88983415999974,53614.146901680004 2022-10-03,17:03:07.000,276,10993810,13325,0,1664816586,13135.845200789998,79.93917807000253,53614.049082000005 2022-10-03,17:03:08.000,276,10993815,13205,0,1664816587,13135.892354959993,80.0096693700034,53614.04209488001 2022-10-03,17:03:09.000,276,10993804,13205,0,1664816588,13136.033817469994,80.12245545000042,53613.98619792 2022-10-03,17:03:10.000,276,10993813,13405,0,1664816589,13136.14159842999,80.19999588000064,53613.96523656 2022-10-03,17:03:11.000,276,10993811,13245,0,1664816590,13136.20222521999,80.26343805000215,53613.951262320006 2022-10-03,17:03:12.000,276,10993811,13365,0,1664816591,13136.28979725,80.32688022000366,53613.96523656 2022-10-03,17:03:13.000,276,10993781,13205,0,1664816592,13136.3908419,80.4185189100026,53613.94427520001 2022-10-03,17:03:14.000,276,10993803,13285,0,1664816593,13136.44473237999,80.42556804000196,53613.95824944 2022-10-03,17:03:15.000,276,10993840,13205,0,1664816594,13136.50535916999,80.51720673000091,53613.930300960004 2022-10-03,17:03:16.000,276,10993829,13245,0,1664816595,13136.539040719996,80.55950151000434,53613.90235248001 2022-10-03,17:03:17.000,276,10993813,13285,0,1664816596,13136.646821679991,80.62999280999793,53613.89536536 2022-10-03,17:03:18.000,276,10993786,13165,0,1664816597,13136.633349060001,80.72163150000415,53613.832481280006 2022-10-03,17:03:19.000,276,10993800,13445,0,1664816598,13136.747866329992,80.82031932000245,53613.84645552 2022-10-03,17:03:20.000,276,10993783,13285,0,1664816599,13136.842174669997,80.89081062000332,53613.91632672 2022-10-03,17:03:21.000,276,10993781,13205,0,1664816600,13136.983637179997,80.98949844000163,53613.89536536 2022-10-03,17:03:22.000,276,10993814,13085,0,1664816601,13137.064472899998,81.05294061000313,53613.96523656 2022-10-03,17:03:23.000,276,10993799,13325,0,1664816602,13137.158781239988,81.17982494999887,53613.91632672 2022-10-03,17:03:24.000,276,10993807,13165,0,1664816603,13137.226144339998,81.28556190000381,53613.87440400001 2022-10-03,17:03:25.000,276,10993791,13285,0,1664816604,13137.313716369994,81.36310233000404,53613.88837824 2022-10-03,17:03:26.000,276,10993794,13245,0,1664816605,13137.374343159994,81.44064276000427,53613.9093396 2022-10-03,17:03:27.000,276,10993822,13245,0,1664816606,13137.4686515,81.56047797000065,53613.93728808 2022-10-03,17:03:28.000,276,10993808,13205,0,1664816607,13137.50233304999,81.65211665999959,53613.951262320006 2022-10-03,17:03:29.000,276,10993802,13085,0,1664816608,13137.576432459995,81.68736231000366,53613.951262320006 2022-10-03,17:03:30.000,276,10993762,13005,0,1664816609,13137.52927829,81.70850970000174,53614.000172160006 2022-10-03,17:03:31.000,276,10993795,13085,0,1664816610,13137.515805669995,81.69441144000302,53614.0141464 2022-10-03,17:03:32.000,276,10993770,13525,0,1664816611,13137.495596739995,81.70146057000238,53614.0141464 2022-10-03,17:03:33.000,276,10993799,13205,0,1664816612,13137.48212411999,81.73670621999918,53614.00715928 2022-10-03,17:03:34.000,276,10993809,13405,0,1664816613,13137.434969949994,81.73670621999918,53613.979210800004 2022-10-03,17:03:35.000,276,10993826,13285,0,1664816614,13137.495596739995,81.70850970000174,53614.0141464 2022-10-03,17:03:36.000,276,10993819,13325,0,1664816615,13137.475387809995,81.62392014000216,53614.07004336001 2022-10-03,17:03:37.000,276,10993805,13205,0,1664816616,13137.50233304999,81.56047797000065,53614.06305624 2022-10-03,17:03:38.000,276,10993791,13125,0,1664816617,13137.58316876999,81.48998666999978,53614.05606912 2022-10-03,17:03:39.000,276,10993806,13325,0,1664816618,13137.62358662999,81.42654449999827,53614.07703048 2022-10-03,17:03:40.000,276,10993802,13125,0,1664816619,13137.596641389995,81.33490580999933,53614.06305624 2022-10-03,17:03:41.000,276,10993824,13365,0,1664816620,13137.66400448999,81.2573653799991,53614.07004336001 2022-10-03,17:03:42.000,276,10993838,13285,0,1664816621,13137.657268179995,81.17982494999887,53614.12594032 2022-10-03,17:03:43.000,276,10993791,13205,0,1664816622,13137.596641389995,81.09523538999929,53614.04209488001 2022-10-03,17:03:44.000,276,10993815,13165,0,1664816623,13137.677477109995,81.00359670000034,53614.13991456001 2022-10-03,17:03:45.000,276,10993794,13005,0,1664816624,13137.64379555999,80.93310539999948,53614.12594032 2022-10-03,17:03:46.000,276,10993780,13285,0,1664816625,13137.657268179995,80.84146671000053,53614.18183728 2022-10-03,17:03:47.000,276,10993782,13285,0,1664816626,13137.65053187,80.77802453999902,53614.16087592001 2022-10-03,17:03:48.000,276,10993773,13285,0,1664816627,13137.616850319995,80.70753323999816,53614.167863040006 2022-10-03,17:03:49.000,276,10993813,13165,0,1664816628,13137.61011401,80.67933672000072,53614.146901680004 2022-10-03,17:03:50.000,276,10993806,13205,0,1664816629,13137.62358662999,80.64409107000392,53614.17485016 2022-10-03,17:03:51.000,276,10993806,13285,0,1664816630,13137.62358662999,80.55950151000434,53614.20978576001 2022-10-03,17:03:52.000,276,10993763,13205,0,1664816631,13137.637059249995,80.54540324999834,53614.216772880005 2022-10-03,17:03:53.000,276,10993785,13085,0,1664816632,13137.61011401,80.50310847000219,53614.216772880005 2022-10-03,17:03:54.000,276,10993824,13365,0,1664816633,13137.61011401,80.48901021000347,53614.265682720004 2022-10-03,17:03:55.000,276,10993779,13285,0,1664816634,13137.54275090999,80.51015760000155,53614.22376 2022-10-03,17:03:56.000,276,10993801,13285,0,1664816635,13137.475387809995,80.51720673000091,53614.18183728 2022-10-03,17:03:57.000,276,10993802,13245,0,1664816636,13137.40802471,80.51720673000091,53614.20978576001 2022-10-03,17:03:58.000,276,10993780,13285,0,1664816637,13137.32045267999,80.53835411999898,53614.13991456001 2022-10-03,17:03:59.000,276,10993798,13245,0,1664816638,13137.246353269999,80.48901021000347,53614.167863040006 2022-10-03,17:04:00.000,276,10993847,13165,0,1664816639,13137.219408029989,80.50310847000219,53614.216772880005 2022-10-03,17:04:01.000,276,10993840,13285,0,1664816640,13137.118363379988,80.53130498999963,53614.146901680004 2022-10-03,17:04:02.000,276,10993802,13125,0,1664816641,13137.118363379988,80.54540324999834,53614.18183728 2022-10-03,17:04:03.000,276,10993809,13165,0,1664816642,13137.064472899998,80.58064890000242,53614.12594032 2022-10-03,17:04:04.000,276,10993789,13245,0,1664816643,13137.024055039998,80.60884541999985,53614.11196608001 2022-10-03,17:04:05.000,276,10993822,12965,0,1664816644,13136.983637179997,80.65818933000264,53614.02812064 2022-10-03,17:04:06.000,276,10993797,13365,0,1664816645,13136.970164559993,80.72163150000415,53614.03510776 2022-10-03,17:04:07.000,276,10993775,13445,0,1664816646,13137.057736590003,80.73572976000287,53613.97222368001 2022-10-03,17:04:08.000,276,10993791,13285,0,1664816647,13137.071209209993,80.82031932000245,53614.07703048 2022-10-03,17:04:09.000,276,10993807,13405,0,1664816648,13137.138572309988,80.93310539999948,53614.02113352001 2022-10-03,17:04:10.000,276,10993803,13285,0,1664816649,13137.165517549998,80.97540018000291,53614.049082000005 2022-10-03,17:04:11.000,276,10993828,13245,0,1664816650,13137.239616959989,81.06703887000185,53613.979210800004 2022-10-03,17:04:12.000,276,10993803,13285,0,1664816651,13137.293507439994,81.13753017000272,53613.951262320006 2022-10-03,17:04:13.000,276,10993790,13085,0,1664816652,13137.34066160999,81.22916886000166,53613.93728808 2022-10-03,17:04:14.000,276,10993811,13085,0,1664816653,13137.42149732999,81.29261103000317,53613.86741688 2022-10-03,17:04:15.000,276,10993823,13445,0,1664816654,13137.50233304999,81.42654449999827,53613.91632672 2022-10-03,17:04:16.000,276,10993795,13245,0,1664816655,13137.596641389995,81.48998666999978,53613.88837824 2022-10-03,17:04:17.000,276,10993806,13405,0,1664816656,13137.70442234999,81.56047797000065,53613.9093396 2022-10-03,17:04:18.000,276,10993809,13245,0,1664816657,13137.76504913999,81.64506753000023,53613.92331384001 2022-10-03,17:04:19.000,276,10993796,13325,0,1664816658,13137.83241224,81.69441144000302,53613.86741688 2022-10-03,17:04:20.000,276,10993788,13325,0,1664816659,13137.879566409996,81.74375534999854,53613.86042976 2022-10-03,17:04:21.000,276,10993786,13085,0,1664816660,13137.919984269996,81.78605013000197,53613.86741688 2022-10-03,17:04:22.000,276,10993809,13165,0,1664816661,13138.034501540002,81.85654143000284,53613.87440400001 2022-10-03,17:04:23.000,276,10993771,13405,0,1664816662,13138.074919400002,81.85654143000284,53613.86741688 2022-10-03,17:04:24.000,276,10993791,13245,0,1664816663,13138.155755120002,81.88473795000027,53613.8394684 2022-10-03,17:04:25.000,276,10993790,13405,0,1664816664,13138.229854529993,81.94818012000178,53613.85344264001 2022-10-03,17:04:26.000,276,10993824,13365,0,1664816665,13138.290481319993,81.91293446999771,53613.93728808 2022-10-03,17:04:27.000,276,10993823,13085,0,1664816666,13138.364580729998,81.90588533999835,53613.87440400001 2022-10-03,17:04:28.000,276,10993796,13285,0,1664816667,13138.364580729998,81.8635905600022,53613.82549416001 2022-10-03,17:04:29.000,276,10993820,13285,0,1664816668,13138.411734899993,81.80014839000069,53613.88837824 2022-10-03,17:04:30.000,276,10993789,13245,0,1664816669,13138.425207519998,81.70850970000174,53613.832481280006 2022-10-03,17:04:31.000,276,10993728,13405,0,1664816670,13138.458889069989,81.5675271,53613.87440400001 2022-10-03,17:04:32.000,276,10993776,13245,0,1664816671,13138.506043239999,81.41949536999891,53613.89536536 2022-10-03,17:04:33.000,276,10993753,13205,0,1664816672,13138.532988479994,81.23621799000102,53613.89536536 2022-10-03,17:04:34.000,276,10993809,13125,0,1664816673,13138.553197409994,81.05294061000313,53613.91632672 2022-10-03,17:04:35.000,276,10993804,13325,0,1664816674,13138.573406339994,80.82031932000245,53613.86042976 2022-10-03,17:04:36.000,276,10993782,13165,0,1664816675,13138.62056050999,80.5665506400037,53613.91632672 2022-10-03,17:04:37.000,276,10993817,13125,0,1664816676,13138.66097836999,80.36917499999981,53613.89536536 2022-10-03,17:04:38.000,276,10993794,13045,0,1664816677,13138.674450989995,80.12245545000042,53613.91632672 2022-10-03,17:04:39.000,276,10993788,13125,0,1664816678,13138.72160515999,79.85458851000294,53613.96523656 2022-10-03,17:04:40.000,276,10993774,13045,0,1664816679,13138.68792361,79.60786896000354,53613.97222368001 2022-10-03,17:04:41.000,276,10993789,13165,0,1664816680,13138.80917719,79.36114941000415,53614.02113352001 2022-10-03,17:04:42.000,276,10993797,13205,0,1664816681,13138.78896826,79.13557725000283,53614.04209488001 2022-10-03,17:04:43.000,276,10993799,13005,0,1664816682,13138.78223194999,78.93820160999894,53614.04209488001 2022-10-03,17:04:44.000,276,10993792,13165,0,1664816683,13138.76202301999,78.79016987999785,53614.07004336001 2022-10-03,17:04:45.000,276,10993822,13325,0,1664816684,13138.76875933,78.62099075999868,53614.097991840004 2022-10-03,17:04:46.000,276,10993823,13245,0,1664816685,13138.7485504,78.5011555500023,53614.10497896 2022-10-03,17:04:47.000,276,10993761,13205,0,1664816686,13138.68792361,78.43066425000143,53614.1538888 2022-10-03,17:04:48.000,276,10993794,13205,0,1664816687,13138.714868849995,78.33902556000248,53614.1538888 2022-10-03,17:04:49.000,276,10993775,13085,0,1664816688,13138.70813254,78.28263252000033,53614.20978576001 2022-10-03,17:04:50.000,276,10993808,13285,0,1664816689,13138.66097836999,78.22623947999818,53614.25170848 2022-10-03,17:04:51.000,276,10993754,13325,0,1664816690,13138.613824199994,78.16984644000331,53614.18882440001 2022-10-03,17:04:52.000,276,10993812,13445,0,1664816691,13138.573406339994,78.09230601000309,53614.23074712 2022-10-03,17:04:53.000,276,10993829,13365,0,1664816692,13138.566670029999,78.0429621000003,53614.265682720004 2022-10-03,17:04:54.000,276,10993792,13245,0,1664816693,13138.519515859989,78.0077164500035,53614.20978576001 2022-10-03,17:04:55.000,276,10993842,13245,0,1664816694,13138.512779549994,77.94427428000199,53614.265682720004 2022-10-03,17:04:56.000,276,10993759,12885,0,1664816695,13138.411734899993,77.88788123999984,53614.32157968 2022-10-03,17:04:57.000,276,10993772,13285,0,1664816696,13138.411734899993,77.88083211000048,53614.384463760005 2022-10-03,17:04:58.000,276,10993792,13165,0,1664816697,13138.250063459993,77.7609969000041,53614.37747664001 2022-10-03,17:04:59.000,276,10993744,13365,0,1664816698,13138.108600949992,77.71870212000067,53614.398438 2022-10-03,17:05:00.000,276,10993798,13325,0,1664816699,13137.987347369992,77.71165299000131,53614.35651528001 2022-10-03,17:05:01.000,276,10993791,13285,0,1664816700,13137.852621170001,77.6482108199998,53614.37048952 2022-10-03,17:05:02.000,276,10993781,13525,0,1664816701,13137.75157652,77.6482108199998,53614.41241224 2022-10-03,17:05:03.000,276,10993817,13125,0,1664816702,13137.68421341999,77.60591604000365,53614.37747664001 2022-10-03,17:05:04.000,276,10993752,13085,0,1664816703,13137.616850319995,77.60591604000365,53614.44036072 2022-10-03,17:05:05.000,276,10993784,13125,0,1664816704,13137.576432459995,77.61296517000301,53614.44036072 2022-10-03,17:05:06.000,276,10993814,13085,0,1664816705,13137.50233304999,77.59181777999765,53614.39145088 2022-10-03,17:05:07.000,276,10993801,13245,0,1664816706,13137.40802471,77.66230907999852,53614.34254104 2022-10-03,17:05:08.000,276,10993748,13245,0,1664816707,13137.4686515,77.66935820999788,53614.335553920006 2022-10-03,17:05:09.000,276,10993779,13285,0,1664816708,13137.475387809995,77.71165299000131,53614.34952816 2022-10-03,17:05:10.000,276,10993818,13365,0,1664816709,13137.455178879994,77.73984950999875,53614.32856680001 2022-10-03,17:05:11.000,276,10993786,13285,0,1664816710,13137.4686515,77.76804603000346,53614.30061832 2022-10-03,17:05:12.000,276,10993844,13365,0,1664816711,13137.50233304999,77.7962425500009,53614.286644080006 2022-10-03,17:05:13.000,276,10993801,13245,0,1664816712,13137.50906936,77.8596847200024,53614.27965696001 2022-10-03,17:05:14.000,276,10993798,13285,0,1664816713,13137.50233304999,77.86673385000176,53614.30061832 2022-10-03,17:05:15.000,276,10993825,13325,0,1664816714,13137.515805669995,77.90197949999856,53614.23074712 2022-10-03,17:05:16.000,276,10993781,13405,0,1664816715,13137.387815779999,77.96542167000007,53614.146901680004 2022-10-03,17:05:17.000,276,10993786,13245,0,1664816716,13137.367606849999,78.0077164500035,53614.20978576001 2022-10-03,17:05:18.000,276,10993802,13325,0,1664816717,13137.394552089994,78.00066732000414,53614.13991456001 2022-10-03,17:05:19.000,276,10993801,13245,0,1664816718,13137.387815779999,78.08525688000373,53614.097991840004 2022-10-03,17:05:20.000,276,10993754,13285,0,1664816719,13137.367606849999,78.14869904999796,53614.10497896 2022-10-03,17:05:21.000,276,10993755,13245,0,1664816720,13137.387815779999,78.23328861000482,53614.06305624 2022-10-03,17:05:22.000,276,10993799,13245,0,1664816721,13137.40802471,78.24738687000354,53614.05606912 2022-10-03,17:05:23.000,276,10993805,13285,0,1664816722,13137.42823364,78.30377990999841,53613.97222368001 2022-10-03,17:05:24.000,276,10993826,13405,0,1664816723,13137.455178879994,78.32492730000376,53614.00715928 2022-10-03,17:05:25.000,276,10993776,13325,0,1664816724,13137.515805669995,78.40246773000399,53613.95824944 2022-10-03,17:05:26.000,276,10993789,13165,0,1664816725,13137.576432459995,78.44476251000015,53613.832481280006 2022-10-03,17:05:27.000,276,10993822,13405,0,1664816726,13137.71115866,78.46590989999822,53613.86741688 2022-10-03,17:05:28.000,276,10993803,13245,0,1664816727,13137.83241224,78.44476251000015,53613.86042976 2022-10-03,17:05:29.000,276,10993829,13085,0,1664816728,13138.047974159992,78.4518116399995,53613.89536536 2022-10-03,17:05:30.000,276,10993784,13285,0,1664816729,13138.155755120002,78.4518116399995,53613.881391120005 2022-10-03,17:05:31.000,276,10993766,13245,0,1664816730,13138.263536079998,78.45886076999886,53613.8394684 2022-10-03,17:05:32.000,276,10993796,13285,0,1664816731,13138.378053349988,78.48000816000422,53613.86741688 2022-10-03,17:05:33.000,276,10993809,13085,0,1664816732,13138.506043239999,78.46590989999822,53613.881391120005 2022-10-03,17:05:34.000,276,10993778,13245,0,1664816733,13138.70139622999,78.52230294000037,53613.89536536 2022-10-03,17:05:35.000,276,10993759,13165,0,1664816734,13138.775495639995,78.51525381000101,53613.89536536 2022-10-03,17:05:36.000,276,10993812,13165,0,1664816735,13138.89001291,78.57164685000316,53613.88837824 2022-10-03,17:05:37.000,276,10993787,13125,0,1664816736,13139.044948039991,78.5998433700006,53613.951262320006 2022-10-03,17:05:38.000,276,10993803,13245,0,1664816737,13139.105574829991,78.62099075999868,53613.930300960004 2022-10-03,17:05:39.000,276,10993789,13325,0,1664816738,13139.166201619992,78.70558031999826,53613.95824944 2022-10-03,17:05:40.000,276,10993766,13405,0,1664816739,13139.193146860001,78.75492423000105,53613.98619792 2022-10-03,17:05:41.000,276,10993794,13325,0,1664816740,13139.199883169997,78.83951379000064,53614.07703048 2022-10-03,17:05:42.000,276,10993809,13285,0,1664816741,13139.267246269992,78.9100050900015,53614.02812064 2022-10-03,17:05:43.000,276,10993797,13205,0,1664816742,13139.300927819997,78.99459465000109,53614.1538888 2022-10-03,17:05:44.000,276,10993817,13205,0,1664816743,13139.314400440002,79.02279116999853,53614.16087592001 2022-10-03,17:05:45.000,276,10993799,13445,0,1664816744,13139.300927819997,79.12852812000347,53614.23773424001 2022-10-03,17:05:46.000,276,10993796,13205,0,1664816745,13139.294191510002,79.1919702899977,53614.27266984 2022-10-03,17:05:47.000,276,10993813,13245,0,1664816746,13139.294191510002,79.23426507000113,53614.2936312 2022-10-03,17:05:48.000,276,10993803,13325,0,1664816747,13139.294191510002,79.26951071999792,53614.2936312 2022-10-03,17:05:49.000,276,10993771,13085,0,1664816748,13139.247037339992,79.35410028000479,53614.384463760005 2022-10-03,17:05:50.000,276,10993808,13085,0,1664816749,13139.233564720002,79.43164070999774,53614.44036072 2022-10-03,17:05:51.000,276,10993838,13365,0,1664816750,13139.193146860001,79.45983723000245,53614.46132208 2022-10-03,17:05:52.000,276,10993838,13085,0,1664816751,13139.199883169997,79.48098462000053,53614.552154640005 2022-10-03,17:05:53.000,276,10993789,13325,0,1664816752,13139.159465309996,79.52327940000396,53614.58709024 2022-10-03,17:05:54.000,276,10993776,13045,0,1664816753,13139.092102210001,79.5514759200014,53614.64298720001 2022-10-03,17:05:55.000,276,10993775,13245,0,1664816754,13139.038211729996,79.57967243999883,53614.68490992 2022-10-03,17:05:56.000,276,10993784,13285,0,1664816755,13139.004530179991,79.6149180900029,53614.65696144 2022-10-03,17:05:57.000,276,10993808,13125,0,1664816756,13138.86980398,79.60081983000418,53614.68490992 2022-10-03,17:05:58.000,276,10993830,13085,0,1664816757,13138.91022184,79.59377070000482,53614.72683264 2022-10-03,17:05:59.000,276,10993812,13285,0,1664816758,13138.84285873999,79.57262330999947,53614.73381976 2022-10-03,17:06:00.000,276,10993767,13245,0,1664816759,13138.84959505,79.54442679000203,53614.78272960001 2022-10-03,17:06:01.000,276,10993796,13285,0,1664816760,13138.836122429995,79.5162302700046,53614.89452352 2022-10-03,17:06:02.000,276,10993783,13085,0,1664816761,13138.84285873999,79.48098462000053,53614.90151064 2022-10-03,17:06:03.000,276,10993783,13405,0,1664816762,13138.795704569995,79.48098462000053,53614.957407600006 2022-10-03,17:06:04.000,276,10993837,13405,0,1664816763,13138.775495639995,79.45983723000245,53614.922472 2022-10-03,17:06:05.000,276,10993809,13205,0,1664816764,13138.714868849995,79.41754244999902,53614.95042048001 2022-10-03,17:06:06.000,276,10993787,13405,0,1664816765,13138.64076943999,79.43868984000437,53614.957407600006 2022-10-03,17:06:07.000,276,10993791,13005,0,1664816766,13138.53972478999,79.41754244999902,53615.006317440006 2022-10-03,17:06:08.000,276,10993830,13205,0,1664816767,13138.344371799998,79.46688636000181,53614.936446240004 2022-10-03,17:06:09.000,276,10993823,13245,0,1664816768,13138.297217629988,79.41754244999902,53615.02727880001 2022-10-03,17:06:10.000,276,10993829,13325,0,1664816769,13138.216381910002,79.43868984000437,53615.08317576 2022-10-03,17:06:11.000,276,10993790,13245,0,1664816770,13138.108600949992,79.43868984000437,53615.14605984001 2022-10-03,17:06:12.000,276,10993835,13405,0,1664816771,13137.940193199996,79.45983723000245,53615.08317576 2022-10-03,17:06:13.000,276,10993795,13125,0,1664816772,13137.866093789991,79.46688636000181,53615.07618864001 2022-10-03,17:06:14.000,276,10993793,13445,0,1664816773,13137.75157652,79.48098462000053,53615.0622144 2022-10-03,17:06:15.000,276,10993788,13205,0,1664816774,13137.62358662999,79.45983723000245,53615.04125304 2022-10-03,17:06:16.000,276,10993812,13245,0,1664816775,13137.54275090999,79.47393549000117,53615.09715000001 2022-10-03,17:06:17.000,276,10993771,13205,0,1664816776,13137.515805669995,79.49508287999925,53615.14605984001 2022-10-03,17:06:18.000,276,10993805,13245,0,1664816777,13137.44170625999,79.45278810000309,53615.14605984001 2022-10-03,17:06:19.000,276,10993764,13405,0,1664816778,13137.36087053999,79.38229680000222,53615.1320856 2022-10-03,17:06:20.000,276,10993787,13565,0,1664816779,13137.172253859993,79.38934593000158,53615.07618864001 2022-10-03,17:06:21.000,276,10993804,13285,0,1664816780,13137.131835999993,79.3681985400035,53615.0622144 2022-10-03,17:06:22.000,276,10993782,13525,0,1664816781,13136.916274080002,79.3681985400035,53614.97138184 2022-10-03,17:06:23.000,276,10993810,13245,0,1664816782,13136.869119909992,79.32590376000007,53615.07618864001 2022-10-03,17:06:24.000,276,10993771,13165,0,1664816783,13136.714184780001,79.34000201999879,53614.96439472 2022-10-03,17:06:25.000,276,10993764,13365,0,1664816784,13136.673766920001,79.27655985000456,53615.09016288 2022-10-03,17:06:26.000,276,10993800,13165,0,1664816785,13136.57272227,79.304756370002,53614.985356080004 2022-10-03,17:06:27.000,276,10993748,13445,0,1664816786,13136.46494130999,79.29770724000264,53615.02029168 2022-10-03,17:06:28.000,276,10993802,13325,0,1664816787,13136.37063297,79.29770724000264,53614.97138184 2022-10-03,17:06:29.000,276,10993813,13285,0,1664816788,13136.28979725,79.31885463000071,53614.91548488 2022-10-03,17:06:30.000,276,10993770,13285,0,1664816789,13136.24264307999,79.38229680000222,53614.91548488 2022-10-03,17:06:31.000,276,10993759,13285,0,1664816790,13136.134862119994,79.38934593000158,53614.90151064 2022-10-03,17:06:32.000,276,10993784,13045,0,1664816791,13136.040553779989,79.45278810000309,53614.85958792001 2022-10-03,17:06:33.000,276,10993773,13325,0,1664816792,13136.087707949999,79.44573897000373,53614.91548488 2022-10-03,17:06:34.000,276,10993784,13445,0,1664816793,13136.000135919989,79.5162302700046,53614.87356216 2022-10-03,17:06:35.000,276,10993847,13365,0,1664816794,13135.865409719998,79.57262330999947,53614.887536400005 2022-10-03,17:06:36.000,276,10993773,13205,0,1664816795,13135.798046620002,79.6501637399997,53614.747794 2022-10-03,17:06:37.000,276,10993802,13245,0,1664816796,13135.710474589992,79.73475329999928,53614.76176824001 2022-10-03,17:06:38.000,276,10993800,13405,0,1664816797,13135.676793040002,79.77704808000271,53614.747794 2022-10-03,17:06:39.000,276,10993808,13405,0,1664816798,13135.609429939992,79.79114634000143,53614.74080688001 2022-10-03,17:06:40.000,276,10993838,13085,0,1664816799,13135.542066839997,79.85458851000294,53614.73381976 2022-10-03,17:06:41.000,276,10993790,13245,0,1664816800,13135.39386802,79.8616376400023,53614.65696144 2022-10-03,17:06:42.000,276,10993784,13125,0,1664816801,13135.39386802,79.93917807000253,53614.649974320004 2022-10-03,17:06:43.000,276,10993773,13245,0,1664816802,13135.37365909,79.95327633000124,53614.622025840006 2022-10-03,17:06:44.000,276,10993794,13325,0,1664816803,13135.279350749996,79.98147284999868,53614.54516752001 2022-10-03,17:06:45.000,276,10993801,13125,0,1664816804,13135.27261444,79.98147284999868,53614.503244800006 2022-10-03,17:06:46.000,276,10993832,13165,0,1664816805,13135.158097169995,80.02376763000211,53614.433373600004 2022-10-03,17:06:47.000,276,10993771,13365,0,1664816806,13135.14462454999,80.01671850000275,53614.44036072 2022-10-03,17:06:48.000,276,10993776,13605,0,1664816807,13135.12441561999,80.01671850000275,53614.42638648001 2022-10-03,17:06:49.000,276,10993827,13285,0,1664816808,13135.12441561999,80.0096693700034,53614.40542512001 2022-10-03,17:06:50.000,276,10993777,13405,0,1664816809,13135.097470379995,80.01671850000275,53614.37048952 2022-10-03,17:06:51.000,276,10993794,13245,0,1664816810,13135.09073407,79.98147284999868,53614.3635024 2022-10-03,17:06:52.000,276,10993804,13285,0,1664816811,13135.09073407,80.00262024000403,53614.335553920006 2022-10-03,17:06:53.000,276,10993756,13285,0,1664816812,13135.036843589995,79.96737458999996,53614.265682720004 2022-10-03,17:06:54.000,276,10993797,13165,0,1664816813,13135.016634659994,79.93212894000317,53614.25170848 2022-10-03,17:06:55.000,276,10993795,13285,0,1664816814,13135.05031621,79.90393241999845,53614.216772880005 2022-10-03,17:06:56.000,276,10993816,13245,0,1664816815,13135.09073407,79.94622720000189,53614.23074712 2022-10-03,17:06:57.000,276,10993810,13205,0,1664816816,13135.110943,79.90393241999845,53614.20279864 2022-10-03,17:06:58.000,276,10993774,13205,0,1664816817,13135.117679309995,79.90393241999845,53614.18183728 2022-10-03,17:06:59.000,276,10993831,13205,0,1664816818,13135.13115193,79.88983415999974,53614.18183728 2022-10-03,17:07:00.000,276,10993805,13365,0,1664816819,13135.07052514,79.91803068000445,53614.13292744 2022-10-03,17:07:01.000,276,10993794,13245,0,1664816820,13135.110943,79.87573590000102,53614.11196608001 2022-10-03,17:07:02.000,276,10993810,13205,0,1664816821,13135.14462454999,79.91098154999781,53614.10497896 2022-10-03,17:07:03.000,276,10993807,13245,0,1664816822,13135.08399775999,79.91098154999781,53614.09100472001 2022-10-03,17:07:04.000,276,10993827,13245,0,1664816823,13135.057052519995,79.93917807000253,53614.04209488001 2022-10-03,17:07:05.000,276,10993776,13205,0,1664816824,13135.137888239995,79.93917807000253,53614.18882440001 2022-10-03,17:07:06.000,276,10993791,13125,0,1664816825,13135.15136086,79.9603254600006,53614.146901680004 2022-10-03,17:07:07.000,276,10993815,13285,0,1664816826,13135.137888239995,80.01671850000275,53614.1538888 2022-10-03,17:07:08.000,276,10993787,13445,0,1664816827,13135.097470379995,80.05196414999955,53614.1538888 2022-10-03,17:07:09.000,276,10993782,13325,0,1664816828,13135.00989835,80.13655370999913,53614.05606912 2022-10-03,17:07:10.000,276,10993810,13085,0,1664816829,13134.976216799994,80.17884849000257,53614.03510776 2022-10-03,17:07:11.000,276,10993828,13365,0,1664816830,13135.077261449995,80.23524153000471,53614.10497896 2022-10-03,17:07:12.000,276,10993805,13125,0,1664816831,13135.057052519995,80.29163456999959,53614.06305624 2022-10-03,17:07:13.000,276,10993771,13285,0,1664816832,13135.158097169995,80.33392935000302,53614.13991456001 2022-10-03,17:07:14.000,276,10993770,13365,0,1664816833,13135.15136086,80.39032238999789,53614.167863040006 2022-10-03,17:07:15.000,276,10993824,13325,0,1664816834,13135.158097169995,80.43261717000132,53614.16087592001 2022-10-03,17:07:16.000,276,10993830,13325,0,1664816835,13135.117679309995,80.46786281999812,53614.10497896 2022-10-03,17:07:17.000,276,10993802,13285,0,1664816836,13135.13115193,80.49605934000283,53614.18882440001 2022-10-03,17:07:18.000,276,10993826,13365,0,1664816837,13135.09073407,80.53835411999898,53614.13292744 2022-10-03,17:07:19.000,276,10993831,13125,0,1664816838,13135.137888239995,80.5524523799977,53614.19581152 2022-10-03,17:07:20.000,276,10993810,13285,0,1664816839,13135.158097169995,80.58064890000242,53614.22376 2022-10-03,17:07:21.000,276,10993755,13205,0,1664816840,13135.15136086,80.6017962900005,53614.24472136 2022-10-03,17:07:22.000,276,10993821,13365,0,1664816841,13135.15136086,80.62999280999793,53614.25869560001 2022-10-03,17:07:23.000,276,10993812,13405,0,1664816842,13135.158097169995,80.64409107000392,53614.30760544001 2022-10-03,17:07:24.000,276,10993782,13445,0,1664816843,13135.12441561999,80.70753323999816,53614.30061832 2022-10-03,17:07:25.000,276,10993783,13245,0,1664816844,13135.10420668999,80.75687715000095,53614.30061832 2022-10-03,17:07:26.000,276,10993771,13285,0,1664816845,13135.09073407,80.79212279999774,53614.35651528001 2022-10-03,17:07:27.000,276,10993806,13205,0,1664816846,13135.110943,80.77097540999966,53614.384463760005 2022-10-03,17:07:28.000,276,10993795,13285,0,1664816847,13135.06378882999,80.80622106000374,53614.41939936 2022-10-03,17:07:29.000,276,10993783,13165,0,1664816848,13135.06378882999,80.85556496999925,53614.454334960006 2022-10-03,17:07:30.000,276,10993786,13245,0,1664816849,13134.915590009994,80.8767123600046,53614.286644080006 2022-10-03,17:07:31.000,276,10993761,13285,0,1664816850,13134.96948049,80.8767123600046,53614.44734784001 2022-10-03,17:07:32.000,276,10993777,13085,0,1664816851,13134.841490599989,80.89081062000332,53614.39145088 2022-10-03,17:07:33.000,276,10993756,13365,0,1664816852,13134.92232631999,80.89785975000268,53614.4683092 2022-10-03,17:07:34.000,276,10993799,13365,0,1664816853,13134.90211738999,80.9119580100014,53614.52420616001 2022-10-03,17:07:35.000,276,10993789,13405,0,1664816854,13134.861699529989,80.93310539999948,53614.53119328 2022-10-03,17:07:36.000,276,10993787,13245,0,1664816855,13134.834754289994,80.8767123600046,53614.601064480004 2022-10-03,17:07:37.000,276,10993792,13405,0,1664816856,13134.841490599989,80.84851583999989,53614.601064480004 2022-10-03,17:07:38.000,276,10993823,13365,0,1664816857,13134.774127499993,80.85556496999925,53614.70587128 2022-10-03,17:07:39.000,276,10993797,13245,0,1664816858,13134.706764399998,80.80622106000374,53614.65696144 2022-10-03,17:07:40.000,276,10993770,13245,0,1664816859,13134.652873919993,80.80622106000374,53614.71285840001 2022-10-03,17:07:41.000,276,10993779,13125,0,1664816860,13134.639401300003,80.78507366999838,53614.73381976 2022-10-03,17:07:42.000,276,10993795,13165,0,1664816861,13134.565301889997,80.79917193000438,53614.70587128 2022-10-03,17:07:43.000,276,10993804,13005,0,1664816862,13134.558565580002,80.77802453999902,53614.74080688001 2022-10-03,17:07:44.000,276,10993792,13245,0,1664816863,13134.518147720002,80.74982802000159,53614.76176824001 2022-10-03,17:07:45.000,276,10993790,13365,0,1664816864,13134.538356650002,80.73572976000287,53614.76176824001 2022-10-03,17:07:46.000,276,10993805,13165,0,1664816865,13134.470993549992,80.72868063000351,53614.84561368 2022-10-03,17:07:47.000,276,10993761,13285,0,1664816866,13134.417103070002,80.7004841099988,53614.817665200004 2022-10-03,17:07:48.000,276,10993768,12965,0,1664816867,13134.383421519997,80.73572976000287,53614.80369096 2022-10-03,17:07:49.000,276,10993815,13285,0,1664816868,13134.329531039992,80.74277889000223,53614.76176824001 2022-10-03,17:07:50.000,276,10993805,13285,0,1664816869,13134.336267350001,80.70753323999816,53614.817665200004 2022-10-03,17:07:51.000,276,10993840,13085,0,1664816870,13134.369948899992,80.71458237000479,53614.838626560006 2022-10-03,17:07:52.000,276,10993822,13245,0,1664816871,13134.349739969992,80.73572976000287,53614.87356216 2022-10-03,17:07:53.000,276,10993775,13365,0,1664816872,13134.309322109992,80.75687715000095,53614.87356216 2022-10-03,17:07:54.000,276,10993796,13405,0,1664816873,13134.329531039992,80.7639262800003,53614.90151064 2022-10-03,17:07:55.000,276,10993789,13405,0,1664816874,13134.316058420001,80.82736845000181,53614.89452352 2022-10-03,17:07:56.000,276,10993815,13285,0,1664816875,13134.275640560001,80.88376149000396,53614.87356216 2022-10-03,17:07:57.000,276,10993791,13285,0,1664816876,13134.241959009996,80.9119580100014,53614.79670384 2022-10-03,17:07:58.000,276,10993798,13205,0,1664816877,13134.215013770001,81.00359670000034,53614.838626560006 2022-10-03,17:07:59.000,276,10993781,13405,0,1664816878,13134.215013770001,81.06703887000185,53614.8526008 2022-10-03,17:08:00.000,276,10993767,13005,0,1664816879,13134.215013770001,81.08818625999993,53614.85958792001 2022-10-03,17:08:01.000,276,10993847,13125,0,1664816880,13134.221750079996,81.20097234000423,53614.922472 2022-10-03,17:08:02.000,276,10993806,13445,0,1664816881,13134.181332219996,81.26441450999846,53614.94343336 2022-10-03,17:08:03.000,276,10993824,13325,0,1664816882,13134.248695319991,81.32080755000061,53614.95042048001 2022-10-03,17:08:04.000,276,10993812,13285,0,1664816883,13134.235222700001,81.32785667999997,53614.90849776001 2022-10-03,17:08:05.000,276,10993777,13285,0,1664816884,13134.255431630001,81.38424972000212,53614.922472 2022-10-03,17:08:06.000,276,10993806,13165,0,1664816885,13134.241959009996,81.44064276000427,53614.887536400005 2022-10-03,17:08:07.000,276,10993753,13325,0,1664816886,13134.289113179992,81.48998666999978,53614.887536400005 2022-10-03,17:08:08.000,276,10993787,13205,0,1664816887,13134.363212589997,81.5040849299985,53614.97138184 2022-10-03,17:08:09.000,276,10993745,13445,0,1664816888,13134.423839379997,81.51818319000449,53615.02727880001 2022-10-03,17:08:10.000,276,10993787,13165,0,1664816889,13134.457520930002,81.49703579999914,53614.985356080004 2022-10-03,17:08:11.000,276,10993763,13325,0,1664816890,13134.423839379997,81.54637971000193,53614.90849776001 2022-10-03,17:08:12.000,276,10993777,13445,0,1664816891,13134.450784619992,81.53933058000257,53614.96439472 2022-10-03,17:08:13.000,276,10993817,13205,0,1664816892,13134.464257239997,81.55342884000129,53614.985356080004 2022-10-03,17:08:14.000,276,10993786,13125,0,1664816893,13134.403630449997,81.62392014000216,53614.936446240004 2022-10-03,17:08:15.000,276,10993807,13325,0,1664816894,13134.450784619992,81.63096927000151,53615.006317440006 2022-10-03,17:08:16.000,276,10993809,13165,0,1664816895,13134.457520930002,81.63096927000151,53615.04125304 2022-10-03,17:08:17.000,276,10993803,13365,0,1664816896,13134.477729860002,81.65211665999959,53615.055227280005 2022-10-03,17:08:18.000,276,10993787,13285,0,1664816897,13134.477729860002,81.66621491999831,53615.08317576 2022-10-03,17:08:19.000,276,10993761,13285,0,1664816898,13134.578774510002,81.72260796000046,53615.0622144 2022-10-03,17:08:20.000,276,10993770,13125,0,1664816899,13134.598983440002,81.74375534999854,53615.04125304 2022-10-03,17:08:21.000,276,10993838,13205,0,1664816900,13134.666346539998,81.76490274000389,53614.99933032001 2022-10-03,17:08:22.000,276,10993795,13205,0,1664816901,13134.706764399998,81.73670621999918,53615.02029168 2022-10-03,17:08:23.000,276,10993783,13245,0,1664816902,13134.767391189998,81.8142466499994,53615.06920152 2022-10-03,17:08:24.000,276,10993776,13165,0,1664816903,13134.875172149994,81.80719752000005,53615.09016288 2022-10-03,17:08:25.000,276,10993791,13165,0,1664816904,13135.00316203999,81.84244317000412,53615.11112424 2022-10-03,17:08:26.000,276,10993770,13285,0,1664816905,13135.04357989999,81.8635905600022,53615.16702120001 2022-10-03,17:08:27.000,276,10993847,13365,0,1664816906,13135.21198765,81.91998360000434,53615.18099544 2022-10-03,17:08:28.000,276,10993814,13445,0,1664816907,13135.259141819995,81.94818012000178,53615.14605984001 2022-10-03,17:08:29.000,276,10993787,13165,0,1664816908,13135.380395399996,81.94818012000178,53615.21593104001 2022-10-03,17:08:30.000,276,10993802,13365,0,1664816909,13135.427549569991,81.9270327300037,53615.174008320006 2022-10-03,17:08:31.000,276,10993745,13005,0,1664816910,13135.555539460001,81.93408186000306,53615.24387952001 2022-10-03,17:08:32.000,276,10993834,13245,0,1664816911,13135.717210900002,81.96932750999986,53615.28580224001 2022-10-03,17:08:33.000,276,10993812,13285,0,1664816912,13135.764365069997,81.95522925000114,53615.3067636 2022-10-03,17:08:34.000,276,10993775,13285,0,1664816913,13135.959718059989,81.94818012000178,53615.35567344 2022-10-03,17:08:35.000,276,10993789,13325,0,1664816914,13136.094444259994,81.94818012000178,53615.34868632 2022-10-03,17:08:36.000,276,10993818,13285,0,1664816915,13136.20896153,81.95522925000114,53615.390609040005 2022-10-03,17:08:37.000,276,10993788,13165,0,1664816916,13136.38410558999,81.94818012000178,53615.42554464 2022-10-03,17:08:38.000,276,10993810,13125,0,1664816917,13136.518831789996,81.94818012000178,53615.42554464 2022-10-03,17:08:39.000,276,10993769,13085,0,1664816918,13136.687239539991,81.93408186000306,53615.47445448 2022-10-03,17:08:40.000,276,10993821,13245,0,1664816919,13136.828702049992,81.90588533999835,53615.54432568 2022-10-03,17:08:41.000,276,10993812,13285,0,1664816920,13136.983637179997,81.89883620999899,53615.5862484 2022-10-03,17:08:42.000,276,10993804,13245,0,1664816921,13137.077945519988,81.89178707999963,53615.628171120006 2022-10-03,17:08:43.000,276,10993779,13285,0,1664816922,13137.232880649994,81.91293446999771,53615.66310672 2022-10-03,17:08:44.000,276,10993805,13285,0,1664816923,13137.300243749989,81.93408186000306,53615.656119600004 2022-10-03,17:08:45.000,276,10993817,13045,0,1664816924,13137.40802471,81.93408186000306,53615.71900368001 2022-10-03,17:08:46.000,276,10993777,13165,0,1664816925,13137.576432459995,81.87063969000155,53615.78188776 2022-10-03,17:08:47.000,276,10993781,13405,0,1664816926,13137.657268179995,81.85654143000284,53615.85874608 2022-10-03,17:08:48.000,276,10993793,13285,0,1664816927,13137.79199438,81.88473795000027,53615.88669456001 2022-10-03,17:08:49.000,276,10993793,13445,0,1664816928,13137.906511649991,81.89883620999899,53615.93560440001 2022-10-03,17:08:50.000,276,10993797,13325,0,1664816929,13137.973874750001,81.9270327300037,53616.03342408001 2022-10-03,17:08:51.000,276,10993787,13245,0,1664816930,13138.115337260002,81.94113099000242,53616.11726952 2022-10-03,17:08:52.000,276,10993797,13365,0,1664816931,13138.202909289997,81.99752403000457,53616.159192240004 2022-10-03,17:08:53.000,276,10993790,13485,0,1664816932,13138.330899179993,82.01162229000329,53616.180153600006 2022-10-03,17:08:54.000,276,10993786,13445,0,1664816933,13138.465625379999,82.05391706999944,53616.22207632001 2022-10-03,17:08:55.000,276,10993724,12925,0,1664816934,13138.586878959999,82.11031011000159,53616.277973280005 2022-10-03,17:08:56.000,276,10993766,13165,0,1664816935,13138.694659919995,82.14555575999839,53616.38278008 2022-10-03,17:08:57.000,276,10993776,13445,0,1664816936,13138.80244087999,82.18785054000182,53616.41072856 2022-10-03,17:08:58.000,276,10993802,13285,0,1664816937,13138.89001291,82.23719445000461,53616.494574000004 2022-10-03,17:08:59.000,276,10993776,13445,0,1664816938,13139.004530179991,82.3076857499982,53616.613355040005 2022-10-03,17:09:00.000,276,10993827,13205,0,1664816939,13139.038211729996,82.33588227000291,53616.57841944 2022-10-03,17:09:01.000,276,10993763,13365,0,1664816940,13139.119047449996,82.44161922000058,53616.71117472 2022-10-03,17:09:02.000,276,10993763,13285,0,1664816941,13139.172937930001,82.4557174799993,53616.69021336 2022-10-03,17:09:03.000,276,10993791,13485,0,1664816942,13139.199883169997,82.52620878000016,53616.71117472 2022-10-03,17:09:04.000,276,10993827,13245,0,1664816943,13139.280718889997,82.55440530000487,53616.87187848001 2022-10-03,17:09:05.000,276,10993778,13405,0,1664816944,13139.361554609997,82.57555269000295,53616.8788656 2022-10-03,17:09:06.000,276,10993791,13125,0,1664816945,13139.348081989992,82.58965095000167,53616.92777544 2022-10-03,17:09:07.000,276,10993782,13325,0,1664816946,13139.422181399997,82.59670008000103,53617.04655648 2022-10-03,17:09:08.000,276,10993789,13405,0,1664816947,13139.469335569993,82.65309312000318,53617.03258224 2022-10-03,17:09:09.000,276,10993806,13085,0,1664816948,13139.503017119998,82.65309312000318,53617.1234148 2022-10-03,17:09:10.000,276,10993792,13245,0,1664816949,13139.550171289993,82.68833876999997,53617.165337520004 2022-10-03,17:09:11.000,276,10993812,13285,0,1664816950,13139.556907599988,82.68833876999997,53617.235208720005 2022-10-03,17:09:12.000,276,10993801,13525,0,1664816951,13139.523226049998,82.7306335500034,53617.22822160001 2022-10-03,17:09:13.000,276,10993797,13405,0,1664816952,13139.597325459988,82.7306335500034,53617.29809280001 2022-10-03,17:09:14.000,276,10993805,13245,0,1664816953,13139.698370109989,82.75883007000084,53617.38193824 2022-10-03,17:09:15.000,276,10993804,13405,0,1664816954,13139.678161179989,82.75883007000084,53617.40988672 2022-10-03,17:09:16.000,276,10993803,13445,0,1664816955,13139.738787969989,82.78702658999828,53617.44482232001 2022-10-03,17:09:17.000,276,10993829,13365,0,1664816956,13139.745524279999,82.80817398000363,53617.49373216001 2022-10-03,17:09:18.000,276,10993792,13605,0,1664816957,13139.752260589994,82.80112485000427,53617.51469352001 2022-10-03,17:09:19.000,276,10993758,13445,0,1664816958,13139.77920582999,82.78702658999828,53617.53565488 2022-10-03,17:09:20.000,276,10993844,13285,0,1664816959,13139.752260589994,82.82932137000171,53617.56360336001 2022-10-03,17:09:21.000,276,10993809,13285,0,1664816960,13139.77920582999,82.83637050000107,53617.65443592 2022-10-03,17:09:22.000,276,10993781,13285,0,1664816961,13139.806151069999,82.82227224000235,53617.66142304001 2022-10-03,17:09:23.000,276,10993809,13405,0,1664816962,13139.772469519994,82.81522311000299,53617.738281360005 2022-10-03,17:09:24.000,276,10993742,13245,0,1664816963,13139.75899689999,82.83637050000107,53617.71033288001 2022-10-03,17:09:25.000,276,10993811,13365,0,1664816964,13139.772469519994,82.7658792000002,53617.71732 2022-10-03,17:09:26.000,276,10993803,13405,0,1664816965,13139.84656893,82.7658792000002,53617.72430712 2022-10-03,17:09:27.000,276,10993776,13045,0,1664816966,13139.84656893,82.74473181000212,53617.78020408001 2022-10-03,17:09:28.000,276,10993770,13405,0,1664816967,13139.92066833999,82.69538789999933,53617.8221268 2022-10-03,17:09:29.000,276,10993786,13245,0,1664816968,13139.98129512999,82.65309312000318,53617.80815256001 2022-10-03,17:09:30.000,276,10993792,13325,0,1664816969,13140.06213084999,82.57555269000295,53617.86404952 2022-10-03,17:09:31.000,276,10993776,13245,0,1664816970,13140.16317549999,82.51211052000144,53617.905972240005 2022-10-03,17:09:32.000,276,10993786,13285,0,1664816971,13140.203593359991,82.44866834999993,53617.88501088 2022-10-03,17:09:33.000,276,10993773,13565,0,1664816972,13140.264220149991,82.36407879000035,53617.92693360001 2022-10-03,17:09:34.000,276,10993786,13365,0,1664816973,13140.311374320001,82.35702966000099,53617.905972240005 2022-10-03,17:09:35.000,276,10993787,13405,0,1664816974,13140.398946349997,82.25834184000269,53618.024753280006 2022-10-03,17:09:36.000,276,10993808,13285,0,1664816975,13140.486518379992,82.23719445000461,53618.024753280006 2022-10-03,17:09:37.000,276,10993785,13085,0,1664816976,13140.621244579997,82.2089979299999,53618.073663120005 2022-10-03,17:09:38.000,276,10993797,13205,0,1664816977,13140.675135060003,82.16670315000374,53618.03872752 2022-10-03,17:09:39.000,276,10993798,13165,0,1664816978,13140.742498159998,82.15965402000438,53618.10859872 2022-10-03,17:09:40.000,276,10993805,13285,0,1664816979,13140.830070189993,82.13145749999967,53618.09462448001 2022-10-03,17:09:41.000,276,10993849,13165,0,1664816980,13140.836806499989,82.13145749999967,53618.11558584001 2022-10-03,17:09:42.000,276,10993810,13125,0,1664816981,13140.931114839994,82.11031011000159,53618.122572960005 2022-10-03,17:09:43.000,276,10993804,13445,0,1664816982,13141.005214249999,82.12440837000031,53618.15750856 2022-10-03,17:09:44.000,276,10993793,13325,0,1664816983,13141.12646783,82.13145749999967,53618.17846992 2022-10-03,17:09:45.000,276,10993771,13365,0,1664816984,13141.20730355,82.09621185000287,53618.23436688001 2022-10-03,17:09:46.000,276,10993810,13245,0,1664816985,13141.254457719995,82.11031011000159,53618.2064184 2022-10-03,17:09:47.000,276,10993782,13125,0,1664816986,13141.40265653999,82.11735924000095,53618.31122520001 2022-10-03,17:09:48.000,276,10993785,13325,0,1664816987,13141.476755949996,82.15965402000438,53618.22039264 2022-10-03,17:09:49.000,276,10993809,13245,0,1664816988,13141.523910119991,82.18080141000246,53618.23436688001 2022-10-03,17:09:50.000,276,10993768,13245,0,1664816989,13141.624954769992,82.23719445000461,53618.26231536001 2022-10-03,17:09:51.000,276,10993835,13325,0,1664816990,13141.692317870002,82.25129271000333,53618.28327672001 2022-10-03,17:09:52.000,276,10993843,13245,0,1664816991,13141.779889899997,82.28653836000012,53618.37410928 2022-10-03,17:09:53.000,276,10993811,13445,0,1664816992,13141.880934549998,82.30063661999884,53618.40205776001 2022-10-03,17:09:54.000,276,10993808,13165,0,1664816993,13141.894407170003,82.3076857499982,53618.43699336 2022-10-03,17:09:55.000,276,10993766,13365,0,1664816994,13141.968506579993,82.3076857499982,53618.457954720005 2022-10-03,17:09:56.000,276,10993793,13245,0,1664816995,13141.981979199998,82.34998053000163,53618.45096760001 2022-10-03,17:09:57.000,276,10993758,13485,0,1664816996,13141.988715509993,82.33588227000291,53618.47891608001 2022-10-03,17:09:58.000,276,10993833,13405,0,1664816997,13142.022397059998,82.34293140000227,53618.506864560004 2022-10-03,17:09:59.000,276,10993781,13445,0,1664816998,13141.988715509993,82.34293140000227,53618.506864560004 2022-10-03,17:10:00.000,276,10993763,13365,0,1664816999,13142.049342299993,82.36407879000035,53618.54878728001 2022-10-03,17:10:01.000,276,10993814,13405,0,1664817000,13142.049342299993,82.33588227000291,53618.625645600005 2022-10-03,17:10:02.000,276,10993789,13205,0,1664817001,13142.015660749988,82.37112791999971,53618.66756832001 2022-10-03,17:10:03.000,276,10993765,13365,0,1664817002,13142.022397059998,82.38522617999843,53618.64660696001 2022-10-03,17:10:04.000,276,10993821,13405,0,1664817003,13142.008924439993,82.42752096000186,53618.625645600005 2022-10-03,17:10:05.000,276,10993828,13325,0,1664817004,13141.981979199998,82.44161922000058,53618.695516800006 2022-10-03,17:10:06.000,276,10993750,13445,0,1664817005,13141.914616100003,82.50506139000208,53618.65359408 2022-10-03,17:10:07.000,276,10993822,13285,0,1664817006,13141.887670859993,82.55440530000487,53618.72346528 2022-10-03,17:10:08.000,276,10993798,13245,0,1664817007,13141.880934549998,82.56850356000359,53618.77936224 2022-10-03,17:10:09.000,276,10993800,13285,0,1664817008,13141.867461929993,82.61079833999975,53618.76538800001 2022-10-03,17:10:10.000,276,10993795,13245,0,1664817009,13141.833780380002,82.67424051000125,53618.7304524 2022-10-03,17:10:11.000,276,10993771,13165,0,1664817010,13141.806835139992,82.70948615999805,53618.81429784001 2022-10-03,17:10:12.000,276,10993820,13245,0,1664817011,13141.712526800002,82.74473181000212,53618.842246320004 2022-10-03,17:10:13.000,276,10993793,13285,0,1664817012,13141.651900010002,82.82227224000235,53618.8003236 2022-10-03,17:10:14.000,276,10993807,13365,0,1664817013,13141.598009529996,82.87161614999786,53618.71647816001 2022-10-03,17:10:15.000,276,10993797,12925,0,1664817014,13141.672108940002,82.88571441000386,53618.84923344 2022-10-03,17:10:16.000,276,10993823,13325,0,1664817015,13141.611482150001,82.95620571000472,53618.8701948 2022-10-03,17:10:17.000,276,10993782,13205,0,1664817016,13141.598009529996,83.04784440000367,53618.87718192 2022-10-03,17:10:18.000,276,10993810,13285,0,1664817017,13141.537382739996,83.11833570000454,53618.8701948 2022-10-03,17:10:19.000,276,10993779,13245,0,1664817018,13141.483492259991,83.19587613000476,53618.96801448 2022-10-03,17:10:20.000,276,10993822,13405,0,1664817019,13141.443074399991,83.3227604700005,53618.89115616 2022-10-03,17:10:21.000,276,10993808,13205,0,1664817020,13141.32182081999,83.40735003000009,53618.912117520005 2022-10-03,17:10:22.000,276,10993779,13405,0,1664817021,13141.3083482,83.52718524000375,53618.90513040001 2022-10-03,17:10:23.000,276,10993832,13165,0,1664817022,13141.24098509999,83.58357827999862,53618.912117520005 2022-10-03,17:10:24.000,276,10993806,13245,0,1664817023,13141.193830929995,83.73865913999907,53618.940066 2022-10-03,17:10:25.000,276,10993779,13285,0,1664817024,13141.18709462,83.79505218000122,53618.99596296 2022-10-03,17:10:26.000,276,10993794,13405,0,1664817025,13141.18709462,83.86554348000209,53618.96801448 2022-10-03,17:10:27.000,276,10993827,13365,0,1664817026,13141.133204139995,83.95718217000103,53618.961027360005 2022-10-03,17:10:28.000,276,10993809,13165,0,1664817027,13141.06584104,84.04177173000062,53618.95404024001 2022-10-03,17:10:29.000,276,10993813,13245,0,1664817028,13141.112995209995,84.0629191199987,53618.97500160001 2022-10-03,17:10:30.000,276,10993785,13405,0,1664817029,13141.04563211,84.11931216000085,53618.87718192 2022-10-03,17:10:31.000,276,10993799,13405,0,1664817030,13141.11973151999,84.16160694000428,53618.94705312 2022-10-03,17:10:32.000,276,10993770,13205,0,1664817031,13141.1062589,84.18980346000171,53619.00295008001 2022-10-03,17:10:33.000,276,10993778,13605,0,1664817032,13141.112995209995,84.26734389000194,53618.99596296 2022-10-03,17:10:34.000,276,10993761,13325,0,1664817033,13141.092786279994,84.29554040999938,53618.98198872001 2022-10-03,17:10:35.000,276,10993826,13365,0,1664817034,13141.08604997,84.31668780000473,53619.00295008001 2022-10-03,17:10:36.000,276,10993830,13365,0,1664817035,13141.1062589,84.38012996999896,53618.940066 2022-10-03,17:10:37.000,276,10993765,13405,0,1664817036,13141.16014937999,84.38717909999832,53618.96801448 2022-10-03,17:10:38.000,276,10993820,13285,0,1664817037,13141.193830929995,84.45767039999919,53618.94705312 2022-10-03,17:10:39.000,276,10993825,13085,0,1664817038,13141.30161188999,84.4717686599979,53618.940066 2022-10-03,17:10:40.000,276,10993781,13165,0,1664817039,13141.375711299996,84.50701431000198,53618.93307888001 2022-10-03,17:10:41.000,276,10993785,13245,0,1664817040,13141.510437500001,84.53521082999941,53619.01692432 2022-10-03,17:10:42.000,276,10993792,13405,0,1664817041,13141.604745839992,84.53521082999941,53618.94705312 2022-10-03,17:10:43.000,276,10993796,13325,0,1664817042,13141.678845249997,84.4717686599979,53618.93307888001 2022-10-03,17:10:44.000,276,10993785,13285,0,1664817043,13141.766417279992,84.49996518000262,53618.90513040001 2022-10-03,17:10:45.000,276,10993797,13405,0,1664817044,13141.907879789993,84.43652301000111,53618.87718192 2022-10-03,17:10:46.000,276,10993810,13605,0,1664817045,13141.968506579993,84.41537562000303,53618.87718192 2022-10-03,17:10:47.000,276,10993755,13325,0,1664817046,13142.116705399989,84.3096386699981,53618.90513040001 2022-10-03,17:10:48.000,276,10993810,13405,0,1664817047,13142.26490422,84.28144215000066,53618.940066 2022-10-03,17:10:49.000,276,10993798,13205,0,1664817048,13142.40636673,84.20390172000043,53618.940066 2022-10-03,17:10:50.000,276,10993798,13085,0,1664817049,13142.50067506999,84.20390172000043,53618.91910464 2022-10-03,17:10:51.000,276,10993817,13285,0,1664817050,13142.58151078999,84.09111564000341,53618.94705312 2022-10-03,17:10:52.000,276,10993766,13445,0,1664817051,13142.62866496,84.04882085999998,53618.89115616 2022-10-03,17:10:53.000,276,10993802,13405,0,1664817052,13142.709500680001,84.01357521000318,53618.92609176 2022-10-03,17:10:54.000,276,10993803,13325,0,1664817053,13142.722973299991,84.00652608000382,53618.93307888001 2022-10-03,17:10:55.000,276,10993821,13405,0,1664817054,13142.770127470001,84.00652608000382,53618.912117520005 2022-10-03,17:10:56.000,276,10993829,13245,0,1664817055,13142.702764369991,83.99242781999783,53619.00295008001 2022-10-03,17:10:57.000,276,10993785,13445,0,1664817056,13142.743182229991,83.97832955999911,53619.009937200004 2022-10-03,17:10:58.000,276,10993794,13445,0,1664817057,13142.716236989996,84.0276734700019,53619.01692432 2022-10-03,17:10:59.000,276,10993821,13525,0,1664817058,13142.776863779996,84.0629191199987,53618.99596296 2022-10-03,17:11:00.000,276,10993821,13245,0,1664817059,13142.797072709996,84.14045954999892,53619.030898560006 2022-10-03,17:11:01.000,276,10993844,13245,0,1664817060,13142.824017949992,84.18275433000235,53619.03788568 2022-10-03,17:11:02.000,276,10993787,13485,0,1664817061,13142.844226879992,84.3096386699981,53619.05185992001 2022-10-03,17:11:03.000,276,10993793,13445,0,1664817062,13142.898117359997,84.3378351900028,53619.08679552 2022-10-03,17:11:04.000,276,10993833,13285,0,1664817063,13142.837490569997,84.46471952999855,53619.05884704 2022-10-03,17:11:05.000,276,10993837,13245,0,1664817064,13142.945271529992,84.5211125700007,53619.10076976001 2022-10-03,17:11:06.000,276,10993829,13285,0,1664817065,13142.898117359997,84.59160387000156,53619.128718240005 2022-10-03,17:11:07.000,276,10993797,13165,0,1664817066,13142.797072709996,84.64094778000435,53619.13570536 2022-10-03,17:11:08.000,276,10993836,13365,0,1664817067,13142.709500680001,84.70438994999859,53619.198589440006 2022-10-03,17:11:09.000,276,10993787,13605,0,1664817068,13142.66908282,84.7678321200001,53619.20557656 2022-10-03,17:11:10.000,276,10993794,13325,0,1664817069,13142.554565549995,84.8665199399984,53619.26147352 2022-10-03,17:11:11.000,276,10993824,13205,0,1664817070,13142.44678459,84.96520776000398,53619.21256368 2022-10-03,17:11:12.000,276,10993806,13365,0,1664817071,13142.312058389994,85.05684645000292,53619.28243488 2022-10-03,17:11:13.000,276,10993782,13325,0,1664817072,13142.244695289999,85.14143601000251,53619.30339624 2022-10-03,17:11:14.000,276,10993791,13365,0,1664817073,13142.083023849998,85.23307470000145,53619.37326744 2022-10-03,17:11:15.000,276,10993826,13285,0,1664817074,13141.813571450002,85.31061513000168,53619.2544864 2022-10-03,17:11:16.000,276,10993816,13285,0,1664817075,13141.685581559992,85.3881555600019,53619.30339624 2022-10-03,17:11:17.000,276,10993797,13365,0,1664817076,13141.530646430001,85.49389250999957,53619.38025456 2022-10-03,17:11:18.000,276,10993799,13285,0,1664817077,13141.32182081999,85.64897337000002,53619.37326744 2022-10-03,17:11:19.000,276,10993815,13405,0,1664817078,13141.12646783,85.69126815000345,53619.38724168001 2022-10-03,17:11:20.000,276,10993786,13325,0,1664817079,13140.877224359989,85.82520161999855,53619.44313864 2022-10-03,17:11:21.000,276,10993763,13085,0,1664817080,13140.668398749993,85.88864379000006,53619.464100000005 2022-10-03,17:11:22.000,276,10993777,13245,0,1664817081,13140.486518379992,85.96618422000029,53619.40820304001 2022-10-03,17:11:23.000,276,10993809,13365,0,1664817082,13140.311374320001,85.98733160999836,53619.415190160005 2022-10-03,17:11:24.000,276,10993840,13285,0,1664817083,13140.10254870999,86.05077377999987,53619.38724168001 2022-10-03,17:11:25.000,276,10993791,13245,0,1664817084,13140.00824037,86.04372465000051,53619.33833184001 2022-10-03,17:11:26.000,276,10993771,13285,0,1664817085,13139.88698679,86.0296263900018,53619.35230608 2022-10-03,17:11:27.000,276,10993814,13165,0,1664817086,13139.812887379994,85.95913509000093,53619.3243576 2022-10-03,17:11:28.000,276,10993784,13405,0,1664817087,13139.711842729994,85.94503683000221,53619.28942200001 2022-10-03,17:11:29.000,276,10993778,13125,0,1664817088,13139.637743319989,85.81110335999983,53619.27544776 2022-10-03,17:11:30.000,276,10993810,13245,0,1664817089,13139.610798079993,85.73356292999961,53619.31038336001 2022-10-03,17:11:31.000,276,10993788,13085,0,1664817090,13139.523226049998,85.62782598000194,53619.247499280005 2022-10-03,17:11:32.000,276,10993797,13245,0,1664817091,13139.388499849993,85.55733468000108,53619.177628080004 2022-10-03,17:11:33.000,276,10993758,13325,0,1664817092,13139.341345679997,85.43045033999806,53619.10076976001 2022-10-03,17:11:34.000,276,10993788,13405,0,1664817093,13139.327873059992,85.35290990999783,53619.114744 2022-10-03,17:11:35.000,276,10993796,13365,0,1664817094,13139.260509959997,85.24717296000017,53619.09378264 2022-10-03,17:11:36.000,276,10993754,13245,0,1664817095,13139.226828409992,85.12733775000379,53619.09378264 2022-10-03,17:11:37.000,276,10993792,13325,0,1664817096,13139.193146860001,85.00750254000013,53619.14967960001 2022-10-03,17:11:38.000,276,10993782,13165,0,1664817097,13139.132520070001,84.85947080999904,53619.079808400005 2022-10-03,17:11:39.000,276,10993834,13325,0,1664817098,13139.071893280001,84.7678321200001,53619.03788568 2022-10-03,17:11:40.000,276,10993786,13405,0,1664817099,13138.94390338999,84.64094778000435,53618.940066 2022-10-03,17:11:41.000,276,10993798,13445,0,1664817100,13138.91022184,84.53521082999941,53618.89814328 2022-10-03,17:11:42.000,276,10993801,13245,0,1664817101,13138.836122429995,84.45062126999983,53618.85622056001 2022-10-03,17:11:43.000,276,10993779,13325,0,1664817102,13138.80244087999,84.35193345000152,53618.77237512 2022-10-03,17:11:44.000,276,10993800,13325,0,1664817103,13138.76202301999,84.22504910999851,53618.77936224 2022-10-03,17:11:45.000,276,10993779,13285,0,1664817104,13138.80917719,84.14750867999828,53618.72346528 2022-10-03,17:11:46.000,276,10993816,13445,0,1664817105,13138.836122429995,84.11931216000085,53618.68154256 2022-10-03,17:11:47.000,276,10993810,13205,0,1664817106,13138.80917719,84.0276734700019,53618.68154256 2022-10-03,17:11:48.000,276,10993794,13205,0,1664817107,13138.78896826,84.05586998999934,53618.46494184 2022-10-03,17:11:49.000,276,10993779,13485,0,1664817108,13138.88327659999,83.99947695000446,53618.527825920006 2022-10-03,17:11:50.000,276,10993806,13405,0,1664817109,13138.96411231999,84.00652608000382,53618.46494184 2022-10-03,17:11:51.000,276,10993810,13445,0,1664817110,13139.03147542,84.01357521000318,53618.46494184 2022-10-03,17:11:52.000,276,10993817,13445,0,1664817111,13139.065156969991,84.04177173000062,53618.457954720005 2022-10-03,17:11:53.000,276,10993795,13445,0,1664817112,13139.152729000001,84.05586998999934,53618.44398048 2022-10-03,17:11:54.000,276,10993804,13285,0,1664817113,13139.193146860001,84.10521390000213,53618.40205776001 2022-10-03,17:11:55.000,276,10993787,13445,0,1664817114,13139.220092099997,84.175705200003,53618.339173680004 2022-10-03,17:11:56.000,276,10993837,13165,0,1664817115,13139.213355790002,84.28144215000066,53618.29725096 2022-10-03,17:11:57.000,276,10993800,13245,0,1664817116,13139.213355790002,84.3378351900028,53618.25532824 2022-10-03,17:11:58.000,276,10993817,13405,0,1664817117,13139.247037339992,84.40127736000431,53618.21340552001 2022-10-03,17:11:59.000,276,10993766,13125,0,1664817118,13139.307664129992,84.4858669200039,53618.171482800004 2022-10-03,17:12:00.000,276,10993823,13085,0,1664817119,13139.361554609997,84.52816170000006,53618.14353432001 2022-10-03,17:12:01.000,276,10993797,13325,0,1664817120,13139.401972469997,84.66209517000243,53618.171482800004 2022-10-03,17:12:02.000,276,10993800,13405,0,1664817121,13139.381763539997,84.71143907999794,53618.15750856 2022-10-03,17:12:03.000,276,10993831,13205,0,1664817122,13139.354818300002,84.78897950999817,53618.04571464001 2022-10-03,17:12:04.000,276,10993804,13285,0,1664817123,13139.307664129992,84.8312742900016,53618.10859872 2022-10-03,17:12:05.000,276,10993804,13245,0,1664817124,13139.226828409992,84.90176559000247,53618.06667600001 2022-10-03,17:12:06.000,276,10993798,13125,0,1664817125,13139.152729000001,84.99340428000141,53618.03872752 2022-10-03,17:12:07.000,276,10993801,13445,0,1664817126,13139.065156969991,85.02160079999885,53618.01077904 2022-10-03,17:12:08.000,276,10993791,13245,0,1664817127,13139.01126649,85.12028862000443,53618.06667600001 2022-10-03,17:12:09.000,276,10993823,13485,0,1664817128,13139.018002799996,85.26127121999889,53618.03872752 2022-10-03,17:12:10.000,276,10993831,13445,0,1664817129,13139.018002799996,85.33176251999976,53618.05270176 2022-10-03,17:12:11.000,276,10993794,13285,0,1664817130,13139.071893280001,85.40930294999998,53618.073663120005 2022-10-03,17:12:12.000,276,10993798,13605,0,1664817131,13139.065156969991,85.46569599000213,53618.01077904 2022-10-03,17:12:13.000,276,10993812,13205,0,1664817132,13139.132520070001,85.51503989999765,53617.94789496001 2022-10-03,17:12:14.000,276,10993806,13285,0,1664817133,13139.186410549992,85.54323642000236,53618.003791920004 2022-10-03,17:12:15.000,276,10993794,13285,0,1664817134,13139.260509959997,85.61372772000323,53617.94789496001 2022-10-03,17:12:16.000,276,10993819,13285,0,1664817135,13139.233564720002,85.65602249999938,53617.93392072 2022-10-03,17:12:17.000,276,10993790,13285,0,1664817136,13139.321136749997,85.62077685000258,53617.98283056 2022-10-03,17:12:18.000,276,10993768,13245,0,1664817137,13139.381763539997,85.58553119999851,53618.05968888 2022-10-03,17:12:19.000,276,10993804,13365,0,1664817138,13139.395236160002,85.59962946000451,53618.05968888 2022-10-03,17:12:20.000,276,10993798,13325,0,1664817139,13139.381763539997,85.58553119999851,53618.06667600001 2022-10-03,17:12:21.000,276,10993788,13405,0,1664817140,13139.361554609997,85.54323642000236,53618.024753280006 2022-10-03,17:12:22.000,276,10993789,13165,0,1664817141,13139.334609370002,85.50799076999829,53618.024753280006 2022-10-03,17:12:23.000,276,10993817,13165,0,1664817142,13139.314400440002,85.50799076999829,53618.04571464001 2022-10-03,17:12:24.000,276,10993805,13245,0,1664817143,13139.361554609997,85.45864686000277,53617.98283056 2022-10-03,17:12:25.000,276,10993770,13605,0,1664817144,13139.361554609997,85.40225382000062,53618.024753280006 2022-10-03,17:12:26.000,276,10993787,13285,0,1664817145,13139.341345679997,85.35290990999783,53618.003791920004 2022-10-03,17:12:27.000,276,10993795,13165,0,1664817146,13139.368290919992,85.34586077999847,53617.9618692 2022-10-03,17:12:28.000,276,10993765,13325,0,1664817147,13139.388499849993,85.30356600000232,53618.01776616001 2022-10-03,17:12:29.000,276,10993799,13285,0,1664817148,13139.435654020002,85.27536948000488,53617.97584344001 2022-10-03,17:12:30.000,276,10993773,13245,0,1664817149,13139.455862950002,85.28241861000424,53617.99680480001 2022-10-03,17:12:31.000,276,10993801,13365,0,1664817150,13139.489544499993,85.28241861000424,53617.98981768 2022-10-03,17:12:32.000,276,10993778,13245,0,1664817151,13139.516489739988,85.25422208999953,53618.003791920004 2022-10-03,17:12:33.000,276,10993757,13285,0,1664817152,13139.563643909998,85.26832034999825,53618.03872752 2022-10-03,17:12:34.000,276,10993792,13565,0,1664817153,13139.590589149993,85.30356600000232,53618.01077904 2022-10-03,17:12:35.000,276,10993755,13285,0,1664817154,13139.617534389989,85.35290990999783,53618.01077904 2022-10-03,17:12:36.000,276,10993844,13245,0,1664817155,13139.651215939994,85.38110643000255,53618.04571464001 2022-10-03,17:12:37.000,276,10993780,13605,0,1664817156,13139.698370109989,85.4374994700047,53618.06667600001 2022-10-03,17:12:38.000,276,10993802,13245,0,1664817157,13139.698370109989,85.50094163999893,53618.03872752 2022-10-03,17:12:39.000,276,10993784,13325,0,1664817158,13139.732051659994,85.52208903000428,53618.08763736 2022-10-03,17:12:40.000,276,10993811,13445,0,1664817159,13139.77920582999,85.56438381000044,53618.08763736 2022-10-03,17:12:41.000,276,10993785,13405,0,1664817160,13139.82636,85.58553119999851,53618.10859872 2022-10-03,17:12:42.000,276,10993767,13405,0,1664817161,13139.81962368999,85.6348751100013,53618.13654720001 2022-10-03,17:12:43.000,276,10993825,13405,0,1664817162,13139.86677786,85.64897337000002,53618.15052144 2022-10-03,17:12:44.000,276,10993825,13325,0,1664817163,13139.772469519994,85.67716989000473,53618.14353432001 2022-10-03,17:12:45.000,276,10993791,13565,0,1664817164,13139.732051659994,85.66307162999874,53618.14353432001 2022-10-03,17:12:46.000,276,10993808,13285,0,1664817165,13139.711842729994,85.6842190200041,53618.12956008 2022-10-03,17:12:47.000,276,10993798,13325,0,1664817166,13139.671424869994,85.67716989000473,53618.12956008 2022-10-03,17:12:48.000,276,10993802,13325,0,1664817167,13139.610798079993,85.72651380000025,53618.171482800004 2022-10-03,17:12:49.000,276,10993802,13285,0,1664817168,13139.624270699998,85.70536641000217,53618.18545704001 2022-10-03,17:12:50.000,276,10993771,13525,0,1664817169,13139.624270699998,85.73356292999961,53618.14353432001 2022-10-03,17:12:51.000,276,10993789,13285,0,1664817170,13139.590589149993,85.76880858000368,53618.17846992 2022-10-03,17:12:52.000,276,10993804,13405,0,1664817171,13139.469335569993,85.81815248999919,53618.12956008 2022-10-03,17:12:53.000,276,10993787,13285,0,1664817172,13139.462599259998,85.86044727000262,53618.171482800004 2022-10-03,17:12:54.000,276,10993799,13445,0,1664817173,13139.334609370002,85.90274204999878,53618.11558584001 2022-10-03,17:12:55.000,276,10993829,13405,0,1664817174,13139.267246269992,85.980282479999,53618.192444160006 2022-10-03,17:12:56.000,276,10993791,13325,0,1664817175,13139.273982580002,86.00847900000372,53618.21340552001 2022-10-03,17:12:57.000,276,10993814,13565,0,1664817176,13139.193146860001,86.10716682000202,53618.241354000005 2022-10-03,17:12:58.000,276,10993823,13365,0,1664817177,13139.199883169997,86.18470725000225,53618.22737976 2022-10-03,17:12:59.000,276,10993784,13285,0,1664817178,13139.159465309996,86.25519855000312,53618.25532824 2022-10-03,17:13:00.000,276,10993825,13325,0,1664817179,13139.112311140001,86.27634594000119,53618.22039264 2022-10-03,17:13:01.000,276,10993795,13445,0,1664817180,13139.058420659996,86.31159158999799,53618.2064184 2022-10-03,17:13:02.000,276,10993827,13525,0,1664817181,13139.065156969991,86.40323028000421,53618.22737976 2022-10-03,17:13:03.000,276,10993753,13445,0,1664817182,13139.024739109991,86.45962331999908,53618.12956008 2022-10-03,17:13:04.000,276,10993809,13245,0,1664817183,13139.05168435,86.46667244999844,53618.18545704001 2022-10-03,17:13:05.000,276,10993814,13285,0,1664817184,13139.01126649,86.60060592000082,53618.2064184 2022-10-03,17:13:06.000,276,10993794,13325,0,1664817185,13138.96411231999,86.57945853000274,53618.22737976 2022-10-03,17:13:07.000,276,10993795,13285,0,1664817186,13138.916958149995,86.61470417999953,53618.21340552001 2022-10-03,17:13:08.000,276,10993810,13365,0,1664817187,13138.80244087999,86.69929373999912,53618.23436688001 2022-10-03,17:13:09.000,276,10993801,13245,0,1664817188,13138.72834147,86.71339199999784,53618.19943128 2022-10-03,17:13:10.000,276,10993798,13285,0,1664817189,13138.68792361,86.75568678000127,53618.16449568001 2022-10-03,17:13:11.000,276,10993800,13485,0,1664817190,13138.566670029999,86.79093242999807,53618.13654720001 2022-10-03,17:13:12.000,276,10993770,13285,0,1664817191,13138.532988479994,86.8332272100015,53618.2064184 2022-10-03,17:13:13.000,276,10993828,13245,0,1664817192,13138.519515859989,86.87552198999765,53618.26231536001 2022-10-03,17:13:14.000,276,10993812,13285,0,1664817193,13138.506043239999,86.86142372999893,53618.22039264 2022-10-03,17:13:15.000,276,10993817,13605,0,1664817194,13138.499306929989,86.896669380003,53618.19943128 2022-10-03,17:13:16.000,276,10993787,13285,0,1664817195,13138.445416449998,86.86847285999829,53618.122572960005 2022-10-03,17:13:17.000,276,10993822,13285,0,1664817196,13138.431943829994,86.88257112000429,53618.14353432001 2022-10-03,17:13:18.000,276,10993797,13445,0,1664817197,13138.425207519998,86.84027634000086,53618.09462448001 2022-10-03,17:13:19.000,276,10993779,13285,0,1664817198,13138.465625379999,86.76978503999999,53618.15052144 2022-10-03,17:13:20.000,276,10993828,13325,0,1664817199,13138.532988479994,86.70634286999848,53618.17846992 2022-10-03,17:13:21.000,276,10993817,13405,0,1664817200,13138.519515859989,86.6851954800004,53618.192444160006 2022-10-03,17:13:22.000,276,10993810,13445,0,1664817201,13138.566670029999,86.61470417999953,53618.241354000005 2022-10-03,17:13:23.000,276,10993815,13205,0,1664817202,13138.613824199994,86.51601636000123,53618.18545704001 2022-10-03,17:13:24.000,276,10993815,13525,0,1664817203,13138.613824199994,86.4878198400038,53618.18545704001 2022-10-03,17:13:25.000,276,10993803,13365,0,1664817204,13138.586878959999,86.45257418999972,53618.09462448001 2022-10-03,17:13:26.000,276,10993803,13485,0,1664817205,13138.74181408999,86.36093550000078,53618.12956008 2022-10-03,17:13:27.000,276,10993801,13285,0,1664817206,13138.80917719,86.26929681000183,53618.16449568001 2022-10-03,17:13:28.000,276,10993818,13165,0,1664817207,13138.86306766999,86.17765812000289,53618.15750856 2022-10-03,17:13:29.000,276,10993798,13045,0,1664817208,13138.9506397,86.10716682000202,53618.22737976 2022-10-03,17:13:30.000,276,10993776,13245,0,1664817209,13138.997793869996,86.04372465000051,53618.26231536001 2022-10-03,17:13:31.000,276,10993773,13205,0,1664817210,13139.098838519996,85.95208596000157,53618.2064184 2022-10-03,17:13:32.000,276,10993791,13325,0,1664817211,13139.186410549992,85.90274204999878,53618.21340552001 2022-10-03,17:13:33.000,276,10993798,13245,0,1664817212,13139.220092099997,85.82520161999855,53618.17846992 2022-10-03,17:13:34.000,276,10993813,13405,0,1664817213,13139.300927819997,85.81110335999983,53618.14353432001 2022-10-03,17:13:35.000,276,10993806,13725,0,1664817214,13139.381763539997,85.75471031999768,53618.17846992 2022-10-03,17:13:36.000,276,10993802,13325,0,1664817215,13139.462599259998,85.71241554000153,53618.241354000005 2022-10-03,17:13:37.000,276,10993807,13445,0,1664817216,13139.536698669988,85.64897337000002,53618.25532824 2022-10-03,17:13:38.000,276,10993762,13245,0,1664817217,13139.597325459988,85.60667859000387,53618.22039264 2022-10-03,17:13:39.000,276,10993756,13125,0,1664817218,13139.678161179989,85.57848206999915,53618.24834112 2022-10-03,17:13:40.000,276,10993807,13525,0,1664817219,13139.691633799994,85.47274512000149,53618.25532824 2022-10-03,17:13:41.000,276,10993808,13285,0,1664817220,13139.785942139999,85.4374994700047,53618.30423808001 2022-10-03,17:13:42.000,276,10993816,13285,0,1664817221,13139.812887379994,85.35290990999783,53618.290263840005 2022-10-03,17:13:43.000,276,10993798,13405,0,1664817222,13139.82636,85.33176251999976,53618.37410928 2022-10-03,17:13:44.000,276,10993799,13405,0,1664817223,13139.88025047999,85.3247133900004,53618.339173680004 2022-10-03,17:13:45.000,276,10993830,13405,0,1664817224,13139.94761358,85.25422208999953,53618.38109640001 2022-10-03,17:13:46.000,276,10993773,13525,0,1664817225,13139.92740465,85.23307470000145,53618.38109640001 2022-10-03,17:13:47.000,276,10993798,13285,0,1664817226,13139.974558819995,85.20487818000402,53618.40205776001 2022-10-03,17:13:48.000,276,10993831,13325,0,1664817227,13140.00824037,85.21897644000273,53618.409044880005 2022-10-03,17:13:49.000,276,10993798,13445,0,1664817228,13139.974558819995,85.21192731000338,53618.35314792001 2022-10-03,17:13:50.000,276,10993823,13405,0,1664817229,13140.00824037,85.18373078999866,53618.409044880005 2022-10-03,17:13:51.000,276,10993806,13285,0,1664817230,13140.04865823,85.28241861000424,53618.43699336 2022-10-03,17:13:52.000,276,10993774,13325,0,1664817231,13140.06213084999,85.28241861000424,53618.43000624001 2022-10-03,17:13:53.000,276,10993751,13325,0,1664817232,13140.075603469995,85.33176251999976,53618.54878728001 2022-10-03,17:13:54.000,276,10993841,13285,0,1664817233,13140.12949395,85.37405730000319,53618.506864560004 2022-10-03,17:13:55.000,276,10993797,13525,0,1664817234,13140.14296656999,85.4234012099987,53618.527825920006 2022-10-03,17:13:56.000,276,10993804,13445,0,1664817235,13140.136230259996,85.50094163999893,53618.506864560004 2022-10-03,17:13:57.000,276,10993815,13285,0,1664817236,13140.08233977999,85.55733468000108,53618.49987744001 2022-10-03,17:13:58.000,276,10993842,13405,0,1664817237,13140.116021329995,85.6348751100013,53618.54878728001 2022-10-03,17:13:59.000,276,10993818,13405,0,1664817238,13140.04865823,85.71946467000089,53618.527825920006 2022-10-03,17:14:00.000,276,10993819,13445,0,1664817239,13140.14296656999,85.80405423000047,53618.60468424 2022-10-03,17:14:01.000,276,10993773,13285,0,1664817240,13140.116021329995,85.87454553000134,53618.59769712001 2022-10-03,17:14:02.000,276,10993790,13525,0,1664817241,13140.18338442999,85.980282479999,53618.65359408 2022-10-03,17:14:03.000,276,10993760,13325,0,1664817242,13140.25074753,86.01552813000308,53618.625645600005 2022-10-03,17:14:04.000,276,10993829,13365,0,1664817243,13140.284429079991,86.06487203999859,53618.63961984001 2022-10-03,17:14:05.000,276,10993835,13285,0,1664817244,13140.345055869991,86.10716682000202,53618.70250392 2022-10-03,17:14:06.000,276,10993776,13445,0,1664817245,13140.398946349997,86.13536333999946,53618.66756832001 2022-10-03,17:14:07.000,276,10993754,13325,0,1664817246,13140.459573139997,86.14241246999882,53618.71647816001 2022-10-03,17:14:08.000,276,10993804,13325,0,1664817247,13140.520199929997,86.15651073000481,53618.73743952001 2022-10-03,17:14:09.000,276,10993804,13325,0,1664817248,13140.601035649997,86.14946159999818,53618.83525920001 2022-10-03,17:14:10.000,276,10993787,13525,0,1664817249,13140.634717200002,86.14241246999882,53618.77936224 2022-10-03,17:14:11.000,276,10993800,13245,0,1664817250,13140.614508270002,86.14946159999818,53618.793336480005 2022-10-03,17:14:12.000,276,10993859,13405,0,1664817251,13140.634717200002,86.07192116999795,53618.82128496 2022-10-03,17:14:13.000,276,10993866,13205,0,1664817252,13140.627980889993,86.00142987000436,53618.85622056001 2022-10-03,17:14:14.000,276,10993815,13325,0,1664817253,13140.641453509998,85.97323334999965,53618.83525920001 2022-10-03,17:14:15.000,276,10993751,13285,0,1664817254,13140.607771959993,85.91684031000477,53618.87718192 2022-10-03,17:14:16.000,276,10993848,13245,0,1664817255,13140.601035649997,85.83929988000455,53618.83525920001 2022-10-03,17:14:17.000,276,10993768,13085,0,1664817256,13140.621244579997,85.74061205999897,53618.940066 2022-10-03,17:14:18.000,276,10993825,13365,0,1664817257,13140.641453509998,85.65602249999938,53618.93307888001 2022-10-03,17:14:19.000,276,10993837,13405,0,1664817258,13140.553881480002,85.62782598000194,53618.87718192 2022-10-03,17:14:20.000,276,10993814,13445,0,1664817259,13140.627980889993,85.56438381000044,53618.87718192 2022-10-03,17:14:21.000,276,10993773,13525,0,1664817260,13140.749234469993,85.50094163999893,53618.93307888001 2022-10-03,17:14:22.000,276,10993803,13525,0,1664817261,13140.782916019998,85.47274512000149,53618.912117520005 2022-10-03,17:14:23.000,276,10993813,13325,0,1664817262,13140.850279119994,85.4374994700047,53618.92609176 2022-10-03,17:14:24.000,276,10993822,13325,0,1664817263,13140.971532699994,85.45864686000277,53618.89814328 2022-10-03,17:14:25.000,276,10993821,13245,0,1664817264,13141.03889579999,85.43045033999806,53618.92609176 2022-10-03,17:14:26.000,276,10993743,13405,0,1664817265,13141.1062589,85.45864686000277,53618.93307888001 2022-10-03,17:14:27.000,276,10993791,13325,0,1664817266,13141.1062589,85.46569599000213,53618.940066 2022-10-03,17:14:28.000,276,10993809,13485,0,1664817267,13141.14667676,85.51503989999765,53618.91910464 2022-10-03,17:14:29.000,276,10993741,13405,0,1664817268,13141.20730355,85.52208903000428,53618.961027360005 2022-10-03,17:14:30.000,276,10993849,13325,0,1664817269,13141.274666649995,85.5714329399998,53618.98198872001 2022-10-03,17:14:31.000,276,10993819,13485,0,1664817270,13141.38244760999,85.6348751100013,53618.99596296 2022-10-03,17:14:32.000,276,10993833,13365,0,1664817271,13141.443074399991,85.73356292999961,53618.95404024001 2022-10-03,17:14:33.000,276,10993765,13365,0,1664817272,13141.557591669996,85.77585771000304,53618.94705312 2022-10-03,17:14:34.000,276,10993803,13285,0,1664817273,13141.651900010002,85.87454553000134,53619.02391144001 2022-10-03,17:14:35.000,276,10993803,13525,0,1664817274,13141.719263109997,85.95913509000093,53619.009937200004 2022-10-03,17:14:36.000,276,10993808,13405,0,1664817275,13141.786626209992,86.04372465000051,53618.92609176 2022-10-03,17:14:37.000,276,10993801,13405,0,1664817276,13141.827044069993,86.11421595000138,53618.97500160001 2022-10-03,17:14:38.000,276,10993825,13445,0,1664817277,13141.867461929993,86.1917563800016,53619.01692432 2022-10-03,17:14:39.000,276,10993807,13485,0,1664817278,13141.880934549998,86.28339507000055,53619.0448728 2022-10-03,17:14:40.000,276,10993858,13165,0,1664817279,13141.948297649993,86.36093550000078,53619.030898560006 2022-10-03,17:14:41.000,276,10993757,13445,0,1664817280,13141.948297649993,86.38913201999821,53619.05884704 2022-10-03,17:14:42.000,276,10993789,13245,0,1664817281,13141.961770269998,86.39618115000485,53619.079808400005 2022-10-03,17:14:43.000,276,10993768,13445,0,1664817282,13141.955033959988,86.38208288999886,53619.07282128001 2022-10-03,17:14:44.000,276,10993809,13605,0,1664817283,13141.975242889988,86.3750337599995,53619.030898560006 2022-10-03,17:14:45.000,276,10993786,13245,0,1664817284,13141.988715509993,86.27634594000119,53619.02391144001 2022-10-03,17:14:46.000,276,10993788,13205,0,1664817285,13141.995451819988,86.23405115999776,53618.97500160001 2022-10-03,17:14:47.000,276,10993819,13525,0,1664817286,13142.035869679989,86.16355986000417,53619.07282128001 2022-10-03,17:14:48.000,276,10993831,13365,0,1664817287,13142.069551229994,86.07897030000458,53619.06583416 2022-10-03,17:14:49.000,276,10993832,13405,0,1664817288,13142.096496469989,85.94503683000221,53619.14967960001 2022-10-03,17:14:50.000,276,10993794,13565,0,1664817289,13142.109969089994,85.87454553000134,53619.114744 2022-10-03,17:14:51.000,276,10993812,13485,0,1664817290,13142.190804809994,85.76175945000432,53619.128718240005 2022-10-03,17:14:52.000,276,10993811,13365,0,1664817291,13142.170595879994,85.6348751100013,53619.08679552 2022-10-03,17:14:53.000,276,10993818,13365,0,1664817292,13142.163859569999,85.47979425000085,53619.16365384 2022-10-03,17:14:54.000,276,10993815,13525,0,1664817293,13142.170595879994,85.33881164999912,53619.128718240005 2022-10-03,17:14:55.000,276,10993806,13325,0,1664817294,13142.116705399989,85.1766816599993,53619.08679552 2022-10-03,17:14:56.000,276,10993785,13445,0,1664817295,13142.103232779999,85.10619035999844,53619.09378264 2022-10-03,17:14:57.000,276,10993835,13485,0,1664817296,13142.157123259989,84.94406036999862,53619.14269248001 2022-10-03,17:14:58.000,276,10993795,13525,0,1664817297,13142.143650639999,84.7960286400048,53619.177628080004 2022-10-03,17:14:59.000,276,10993842,13285,0,1664817298,13142.157123259989,84.70438994999859,53619.19160232001 2022-10-03,17:15:00.000,276,10993831,13325,0,1664817299,13142.190804809994,84.61275125999964,53619.08679552 2022-10-03,17:15:01.000,276,10993790,13285,0,1664817300,13142.211013739994,84.4858669200039,53619.14967960001 2022-10-03,17:15:02.000,276,10993845,13405,0,1664817301,13142.27837683999,84.40127736000431,53619.13570536 2022-10-03,17:15:03.000,276,10993856,13445,0,1664817302,13142.29858576999,84.25324563000322,53619.14967960001 2022-10-03,17:15:04.000,276,10993794,13525,0,1664817303,13142.31879469999,84.16865607000364,53619.19160232001 2022-10-03,17:15:05.000,276,10993806,13365,0,1664817304,13142.36594887,84.06996824999806,53619.17064096001 2022-10-03,17:15:06.000,276,10993809,13645,0,1664817305,13142.34573994,84.02062434000254,53619.15666672 2022-10-03,17:15:07.000,276,10993796,13365,0,1664817306,13142.40636673,83.96423130000039,53619.247499280005 2022-10-03,17:15:08.000,276,10993835,13525,0,1664817307,13142.41983934999,83.90783825999824,53619.21955080001 2022-10-03,17:15:09.000,276,10993802,13245,0,1664817308,13142.473729829995,83.90078912999888,53619.24051216001 2022-10-03,17:15:10.000,276,10993839,13245,0,1664817309,13142.50741138,83.92193652000424,53619.21256368 2022-10-03,17:15:11.000,276,10993758,13445,0,1664817310,13142.60171971999,83.92193652000424,53619.27544776 2022-10-03,17:15:12.000,276,10993778,13325,0,1664817311,13142.655610199996,83.9289856500036,53619.27544776 2022-10-03,17:15:13.000,276,10993786,13485,0,1664817312,13142.803809019992,83.90783825999824,53619.28942200001 2022-10-03,17:15:14.000,276,10993835,13285,0,1664817313,13142.891381050002,83.90783825999824,53619.26846064001 2022-10-03,17:15:15.000,276,10993814,13245,0,1664817314,13143.032843560002,83.90783825999824,53619.28243488 2022-10-03,17:15:16.000,276,10993779,13405,0,1664817315,13143.127151899993,83.87259261000145,53619.247499280005 2022-10-03,17:15:17.000,276,10993779,13285,0,1664817316,13143.261878099998,83.86554348000209,53619.3243576 2022-10-03,17:15:18.000,276,10993805,13405,0,1664817317,13143.275350719989,83.88669087000017,53619.2544864 2022-10-03,17:15:19.000,276,10993785,13445,0,1664817318,13143.470703709994,83.86554348000209,53619.415190160005 2022-10-03,17:15:20.000,276,10993808,13405,0,1664817319,13143.49764894999,83.85849435000273,53619.35230608 2022-10-03,17:15:21.000,276,10993838,13485,0,1664817320,13143.571748359995,83.84439609000401,53619.35230608 2022-10-03,17:15:22.000,276,10993761,13405,0,1664817321,13143.64584777,83.77390479000314,53619.45012576 2022-10-03,17:15:23.000,276,10993799,13405,0,1664817322,13143.62563884,83.73161000999971,53619.45711288001 2022-10-03,17:15:24.000,276,10993789,13285,0,1664817323,13143.59869359999,83.717511750001,53619.38724168001 2022-10-03,17:15:25.000,276,10993793,13365,0,1664817324,13143.57848466999,83.67521697000484,53619.3942288 2022-10-03,17:15:26.000,276,10993822,13565,0,1664817325,13143.55827573999,83.65406957999949,53619.366280320006 2022-10-03,17:15:27.000,276,10993770,13485,0,1664817326,13143.551539429995,83.63292219000141,53619.40820304001 2022-10-03,17:15:28.000,276,10993798,13325,0,1664817327,13143.52459419,83.63292219000141,53619.3942288 2022-10-03,17:15:29.000,276,10993785,13285,0,1664817328,13143.511121569994,83.58357827999862,53619.40820304001 2022-10-03,17:15:30.000,276,10993805,13525,0,1664817329,13143.52459419,83.59062740999798,53619.47108712 2022-10-03,17:15:31.000,276,10993845,13445,0,1664817330,13143.56501205,83.54128350000246,53619.40820304001 2022-10-03,17:15:32.000,276,10993837,13565,0,1664817331,13143.511121569994,83.55538176000118,53619.35929320001 2022-10-03,17:15:33.000,276,10993793,13525,0,1664817332,13143.56501205,83.55538176000118,53619.44313864 2022-10-03,17:15:34.000,276,10993762,13405,0,1664817333,13143.60542991,83.54833263000182,53619.42217728 2022-10-03,17:15:35.000,276,10993789,13245,0,1664817334,13143.63911145999,83.54833263000182,53619.38724168001 2022-10-03,17:15:36.000,276,10993797,13285,0,1664817335,13143.68626563,83.5342343700031,53619.415190160005 2022-10-03,17:15:37.000,276,10993783,13485,0,1664817336,13143.78057396999,83.54128350000246,53619.45012576 2022-10-03,17:15:38.000,276,10993810,13245,0,1664817337,13143.773837659995,83.50603784999839,53619.42217728 2022-10-03,17:15:39.000,276,10993876,13605,0,1664817338,13143.881618619991,83.49193958999967,53619.415190160005 2022-10-03,17:15:40.000,276,10993808,13525,0,1664817339,13143.854673379996,83.49898871999903,53619.345318960004 2022-10-03,17:15:41.000,276,10993788,13205,0,1664817340,13143.895091239996,83.49193958999967,53619.40820304001 2022-10-03,17:15:42.000,276,10993783,13325,0,1664817341,13143.84120075999,83.48489046000032,53619.38724168001 2022-10-03,17:15:43.000,276,10993785,13445,0,1664817342,13143.928772790001,83.46374307000224,53619.50602272001 2022-10-03,17:15:44.000,276,10993788,13405,0,1664817343,13143.955718029996,83.44964481000352,53619.48506136001 2022-10-03,17:15:45.000,276,10993791,13605,0,1664817344,13144.009608510001,83.44964481000352,53619.533971200006 2022-10-03,17:15:46.000,276,10993822,13405,0,1664817345,13144.083707919992,83.41439915999945,53619.513009840004 2022-10-03,17:15:47.000,276,10993807,13605,0,1664817346,13144.124125779992,83.42849741999817,53619.52698408001 2022-10-03,17:15:48.000,276,10993847,13525,0,1664817347,13144.130862090002,83.40735003000009,53619.52698408001 2022-10-03,17:15:49.000,276,10993793,13405,0,1664817348,13144.238643049997,83.39325177000137,53619.50602272001 2022-10-03,17:15:50.000,276,10993828,13245,0,1664817349,13144.265588289993,83.40030090000073,53619.54095832 2022-10-03,17:15:51.000,276,10993802,13365,0,1664817350,13144.319478769998,83.36505525000393,53619.55493256001 2022-10-03,17:15:52.000,276,10993817,13365,0,1664817351,13144.339687699998,83.37915351000265,53619.533971200006 2022-10-03,17:15:53.000,276,10993790,13525,0,1664817352,13144.427259729993,83.32980959999986,53619.5689068 2022-10-03,17:15:54.000,276,10993799,13445,0,1664817353,13144.413787109988,83.35095698999794,53619.51999696 2022-10-03,17:15:55.000,276,10993807,13485,0,1664817354,13144.481150209998,83.30866221000178,53619.60384240001 2022-10-03,17:15:56.000,276,10993811,13485,0,1664817355,13144.501359139998,83.3227604700005,53619.582881040005 2022-10-03,17:15:57.000,276,10993778,13245,0,1664817356,13144.575458549989,83.30161308000243,53619.60384240001 2022-10-03,17:15:58.000,276,10993806,13245,0,1664817357,13144.642821649999,83.33685872999922,53619.65275224001 2022-10-03,17:15:59.000,276,10993783,13485,0,1664817358,13144.629349029994,83.31571134000114,53619.631790880005 2022-10-03,17:16:00.000,276,10993829,13525,0,1664817359,13144.73712998999,83.3227604700005,53619.68768784 2022-10-03,17:16:01.000,276,10993769,13605,0,1664817360,13144.80449309,83.35095698999794,53619.701662080006 2022-10-03,17:16:02.000,276,10993831,13365,0,1664817361,13144.851647259995,83.33685872999922,53619.71563632 2022-10-03,17:16:03.000,276,10993812,13405,0,1664817362,13144.92574667,83.33685872999922,53619.680700720004 2022-10-03,17:16:04.000,276,10993819,13405,0,1664817363,13144.91901035999,83.33685872999922,53619.7086492 2022-10-03,17:16:05.000,276,10993861,13485,0,1664817364,13144.95942821999,83.3227604700005,53619.71563632 2022-10-03,17:16:06.000,276,10993840,13405,0,1664817365,13145.013318699996,83.31571134000114,53619.701662080006 2022-10-03,17:16:07.000,276,10993805,13525,0,1664817366,13145.080681799991,83.30866221000178,53619.74358480001 2022-10-03,17:16:08.000,276,10993808,13685,0,1664817367,13145.154781209996,83.35095698999794,53619.77153328001 2022-10-03,17:16:09.000,276,10993757,13325,0,1664817368,13145.208671690001,83.32980959999986,53619.799481760005 2022-10-03,17:16:10.000,276,10993790,13205,0,1664817369,13145.222144309992,83.33685872999922,53619.76454616 2022-10-03,17:16:11.000,276,10993818,13445,0,1664817370,13145.276034789997,83.30866221000178,53619.79249464001 2022-10-03,17:16:12.000,276,10993807,13445,0,1664817371,13145.296243719997,83.31571134000114,53619.848391600004 2022-10-03,17:16:13.000,276,10993791,13445,0,1664817372,13145.350134200002,83.30161308000243,53619.848391600004 2022-10-03,17:16:14.000,276,10993774,13565,0,1664817373,13145.397288369997,83.259318299999,53619.86236584001 2022-10-03,17:16:15.000,276,10993820,13325,0,1664817374,13145.424233609992,83.25226916999964,53619.869352960006 2022-10-03,17:16:16.000,276,10993790,13325,0,1664817375,13145.525278259993,83.24522004000028,53619.91127568001 2022-10-03,17:16:17.000,276,10993781,13165,0,1664817376,13145.552223500003,83.259318299999,53619.94621128 2022-10-03,17:16:18.000,276,10993790,13485,0,1664817377,13145.579168739998,83.18177786999877,53619.9531984 2022-10-03,17:16:19.000,276,10993856,13365,0,1664817378,13145.612850289988,83.18177786999877,53619.94621128 2022-10-03,17:16:20.000,276,10993804,13405,0,1664817379,13145.653268149988,83.11833570000454,53619.97415976 2022-10-03,17:16:21.000,276,10993784,13445,0,1664817380,13145.693686009989,83.0760409200011,53620.00210824 2022-10-03,17:16:22.000,276,10993813,13205,0,1664817381,13145.680213389998,83.04079527000431,53619.97415976 2022-10-03,17:16:23.000,276,10993797,13485,0,1664817382,13145.808203279994,82.94915657999809,53619.967172640005 2022-10-03,17:16:24.000,276,10993810,13445,0,1664817383,13145.882302689999,82.84341963000043,53620.07197944 2022-10-03,17:16:25.000,276,10993798,13605,0,1664817384,13145.94292948,82.7658792000002,53620.085953680005 2022-10-03,17:16:26.000,276,10993750,13565,0,1664817385,13145.96313841,82.68128964000061,53620.12787640001 2022-10-03,17:16:27.000,276,10993774,13445,0,1664817386,13146.0237652,82.57555269000295,53620.12088928 2022-10-03,17:16:28.000,276,10993879,13605,0,1664817387,13145.99681995999,82.47686487000465,53620.148837759996 2022-10-03,17:16:29.000,276,10993796,13525,0,1664817388,13145.97661102999,82.39227530999779,53620.07197944 2022-10-03,17:16:30.000,276,10993807,13525,0,1664817389,13146.03723781999,82.2724401000014,53620.21172184 2022-10-03,17:16:31.000,276,10993733,13405,0,1664817390,13146.050710439995,82.16670315000374,53620.16979912 2022-10-03,17:16:32.000,276,10993812,13725,0,1664817391,13146.09786460999,82.08211359000416,53620.21172184 2022-10-03,17:16:33.000,276,10993766,13485,0,1664817392,13146.09786460999,81.99047489999793,53620.32351576001 2022-10-03,17:16:34.000,276,10993828,13765,0,1664817393,13146.091128299995,81.87063969000155,53620.30954152 2022-10-03,17:16:35.000,276,10993819,13565,0,1664817394,13146.03723781999,81.75785361000453,53620.29556728001 2022-10-03,17:16:36.000,276,10993838,13565,0,1664817395,13146.050710439995,81.63801840000087,53620.36543848001 2022-10-03,17:16:37.000,276,10993829,13485,0,1664817396,13146.091128299995,81.58867448999808,53620.36543848001 2022-10-03,17:16:38.000,276,10993779,13445,0,1664817397,13146.070919369995,81.46179015000234,53620.43530968 2022-10-03,17:16:39.000,276,10993802,13485,0,1664817398,13146.07765567999,81.35605320000468,53620.37941272 2022-10-03,17:16:40.000,276,10993792,13245,0,1664817399,13146.09786460999,81.22916886000166,53620.36543848001 2022-10-03,17:16:41.000,276,10993814,13605,0,1664817400,13146.11807353999,81.18687407999823,53620.45627104 2022-10-03,17:16:42.000,276,10993837,13685,0,1664817401,13146.151755089995,81.08113713000057,53620.45627104 2022-10-03,17:16:43.000,276,10993827,13485,0,1664817402,13146.171964019995,80.98244931000227,53620.470245280005 2022-10-03,17:16:44.000,276,10993815,13565,0,1664817403,13146.15849139999,80.94015452999884,53620.49120664001 2022-10-03,17:16:45.000,276,10993833,13405,0,1664817404,13146.192172949995,80.86966322999797,53620.519155120004 2022-10-03,17:16:46.000,276,10993780,13245,0,1664817405,13146.10460092,80.82031932000245,53620.519155120004 2022-10-03,17:16:47.000,276,10993786,13685,0,1664817406,13146.10460092,80.7639262800003,53620.5471036 2022-10-03,17:16:48.000,276,10993820,13365,0,1664817407,13146.05744674999,80.65114020000328,53620.540116480006 2022-10-03,17:16:49.000,276,10993818,13325,0,1664817408,13146.0237652,80.64409107000392,53620.57505208 2022-10-03,17:16:50.000,276,10993811,13365,0,1664817409,13145.841884829999,80.54540324999834,53620.540116480006 2022-10-03,17:16:51.000,276,10993835,13325,0,1664817410,13145.87556637999,80.54540324999834,53620.589026320005 2022-10-03,17:16:52.000,276,10993824,13445,0,1664817411,13145.814939589989,80.51720673000091,53620.60998768001 2022-10-03,17:16:53.000,276,10993808,13485,0,1664817412,13145.781258039999,80.46786281999812,53620.67287176 2022-10-03,17:16:54.000,276,10993811,13245,0,1664817413,13145.693686009989,80.41146978000324,53620.65889752001 2022-10-03,17:16:55.000,276,10993793,13325,0,1664817414,13145.653268149988,80.37622412999917,53620.67287176 2022-10-03,17:16:56.000,276,10993815,13245,0,1664817415,13145.585905049993,80.3057328299983,53620.66588464 2022-10-03,17:16:57.000,276,10993800,13405,0,1664817416,13145.511805640002,80.26343805000215,53620.60998768001 2022-10-03,17:16:58.000,276,10993773,13445,0,1664817417,13145.451178850002,80.23524153000471,53620.637936160005 2022-10-03,17:16:59.000,276,10993832,13445,0,1664817418,13145.356870509997,80.17884849000257,53620.589026320005 2022-10-03,17:17:00.000,276,10993829,13285,0,1664817419,13145.262562169992,80.12950457999978,53620.67287176 2022-10-03,17:17:01.000,276,10993768,13445,0,1664817420,13145.161517519991,80.06606240999827,53620.57505208 2022-10-03,17:17:02.000,276,10993824,13565,0,1664817421,13145.094154419996,79.99557111000468,53620.56806496 2022-10-03,17:17:03.000,276,10993810,13565,0,1664817422,13144.96616453,79.91803068000445,53620.50518088 2022-10-03,17:17:04.000,276,10993802,13605,0,1664817423,13144.92574667,79.86868677000166,53620.57505208 2022-10-03,17:17:05.000,276,10993820,13405,0,1664817424,13144.90553774,79.78409721000207,53620.56107784001 2022-10-03,17:17:06.000,276,10993824,13445,0,1664817425,13144.79775677999,79.64311461000034,53620.56107784001 2022-10-03,17:17:07.000,276,10993850,13605,0,1664817426,13144.68323951,79.53737766000268,53620.519155120004 2022-10-03,17:17:08.000,276,10993824,13205,0,1664817427,13144.622612719999,79.5021320099986,53620.49819376 2022-10-03,17:17:09.000,276,10993773,13645,0,1664817428,13144.501359139998,79.3681985400035,53620.470245280005 2022-10-03,17:17:10.000,276,10993764,13445,0,1664817429,13144.386841869993,79.29770724000264,53620.41434832001 2022-10-03,17:17:11.000,276,10993776,13325,0,1664817430,13144.279060909997,79.24836332999985,53620.421335440005 2022-10-03,17:17:12.000,276,10993807,13445,0,1664817431,13144.164543639992,79.11442986000475,53620.44229680001 2022-10-03,17:17:13.000,276,10993792,13605,0,1664817432,13144.036553749997,79.07213508000132,53620.43530968 2022-10-03,17:17:14.000,276,10993769,13485,0,1664817433,13143.861409689991,78.98754552000173,53620.44229680001 2022-10-03,17:17:15.000,276,10993788,13685,0,1664817434,13143.74015610999,78.9593490000043,53620.40037408 2022-10-03,17:17:16.000,276,10993856,13405,0,1664817435,13143.53806680999,78.9100050900015,53620.32351576001 2022-10-03,17:17:17.000,276,10993804,13605,0,1664817436,13143.410076919994,78.83951379000064,53620.28159304 2022-10-03,17:17:18.000,276,10993812,13365,0,1664817437,13143.187778689993,78.83246466000128,53620.22569608001 2022-10-03,17:17:19.000,276,10993856,13605,0,1664817438,13143.026107249992,78.78312074999849,53620.183773360004 2022-10-03,17:17:20.000,276,10993819,13565,0,1664817439,13142.938535219997,78.74082597000233,53620.16979912 2022-10-03,17:17:21.000,276,10993799,13525,0,1664817440,13142.810545330001,78.65623641000275,53620.19774760001 2022-10-03,17:17:22.000,276,10993787,13405,0,1664817441,13142.662346509991,78.5998433700006,53620.12088928 2022-10-03,17:17:23.000,276,10993808,13445,0,1664817442,13142.48046613999,78.58574511000188,53620.00210824 2022-10-03,17:17:24.000,276,10993825,13285,0,1664817443,13142.34573994,78.50820468000165,53619.96018552001 2022-10-03,17:17:25.000,276,10993809,13405,0,1664817444,13142.33900362999,78.46590989999822,53619.9531984 2022-10-03,17:17:26.000,276,10993829,13605,0,1664817445,13142.211013739994,78.43066425000143,53619.89031432001 2022-10-03,17:17:27.000,276,10993847,13325,0,1664817446,13142.103232779999,78.38132033999864,53619.85537872 2022-10-03,17:17:28.000,276,10993798,13605,0,1664817447,13141.975242889988,78.36017295000056,53619.82743024 2022-10-03,17:17:29.000,276,10993775,13405,0,1664817448,13141.867461929993,78.30377990999841,53619.81345600001 2022-10-03,17:17:30.000,276,10993806,13725,0,1664817449,13141.732735730002,78.27558339000097,53619.7785204 2022-10-03,17:17:31.000,276,10993818,13645,0,1664817450,13141.571064290001,78.2544360000029,53619.66672648 2022-10-03,17:17:32.000,276,10993860,13405,0,1664817451,13141.416129159996,78.24738687000354,53619.62480376001 2022-10-03,17:17:33.000,276,10993780,13245,0,1664817452,13141.26119402999,78.26853426000162,53619.58986816 2022-10-03,17:17:34.000,276,10993771,13605,0,1664817453,13141.09952258999,78.23328861000482,53619.48506136001 2022-10-03,17:17:35.000,276,10993826,13445,0,1664817454,13141.011950559994,78.19804296000075,53619.45012576 2022-10-03,17:17:36.000,276,10993806,13525,0,1664817455,13140.944587459999,78.21919034999883,53619.415190160005 2022-10-03,17:17:37.000,276,10993825,13445,0,1664817456,13140.762707089998,78.20509209000011,53619.33134472 2022-10-03,17:17:38.000,276,10993815,13405,0,1664817457,13140.702080299998,78.21214121999947,53619.3243576 2022-10-03,17:17:39.000,276,10993759,13325,0,1664817458,13140.594299340002,78.19804296000075,53619.27544776 2022-10-03,17:17:40.000,276,10993827,13605,0,1664817459,13140.439364209997,78.22623947999818,53619.23352504 2022-10-03,17:17:41.000,276,10993852,13525,0,1664817460,13140.351792180001,78.24033774000418,53619.1846152 2022-10-03,17:17:42.000,276,10993845,13445,0,1664817461,13140.21032967,78.24738687000354,53619.12173112001 2022-10-03,17:17:43.000,276,10993774,13325,0,1664817462,13140.116021329995,78.26853426000162,53619.05884704 2022-10-03,17:17:44.000,276,10993816,13445,0,1664817463,13140.00150405999,78.3178781700044,53618.95404024001 2022-10-03,17:17:45.000,276,10993792,13485,0,1664817464,13139.94087726999,78.37427120999928,53618.96801448 2022-10-03,17:17:46.000,276,10993790,13525,0,1664817465,13139.82636,78.41656599000271,53618.842246320004 2022-10-03,17:17:47.000,276,10993834,13565,0,1664817466,13139.732051659994,78.48705729000358,53618.75141376 2022-10-03,17:17:48.000,276,10993744,13485,0,1664817467,13139.691633799994,78.54345032999845,53618.70949104 2022-10-03,17:17:49.000,276,10993820,13245,0,1664817468,13139.597325459988,78.55754859000444,53618.61865848001 2022-10-03,17:17:50.000,276,10993828,13485,0,1664817469,13139.550171289993,78.61394162999932,53618.61865848001 2022-10-03,17:17:51.000,276,10993851,13685,0,1664817470,13139.509753429993,78.68443293000018,53618.54878728001 2022-10-03,17:17:52.000,276,10993819,13365,0,1664817471,13139.482808189998,78.69148205999954,53618.527825920006 2022-10-03,17:17:53.000,276,10993818,13405,0,1664817472,13139.476071880003,78.75492423000105,53618.47891608001 2022-10-03,17:17:54.000,276,10993767,13565,0,1664817473,13139.422181399997,78.79721901000448,53618.416032 2022-10-03,17:17:55.000,276,10993788,13325,0,1664817474,13139.462599259998,78.85361204999936,53618.39507064 2022-10-03,17:17:56.000,276,10993808,13245,0,1664817475,13139.455862950002,78.87475944000471,53618.290263840005 2022-10-03,17:17:57.000,276,10993805,13245,0,1664817476,13139.415445090002,78.90295596000215,53618.21340552001 2022-10-03,17:17:58.000,276,10993757,13325,0,1664817477,13139.489544499993,78.89590683000279,53618.24834112 2022-10-03,17:17:59.000,276,10993796,13405,0,1664817478,13139.462599259998,78.86066117999871,53618.241354000005 2022-10-03,17:18:00.000,276,10993790,13325,0,1664817479,13139.482808189998,78.84656292,53618.17846992 2022-10-03,17:18:01.000,276,10993817,13405,0,1664817480,13139.509753429993,78.86066117999871,53618.14353432001 2022-10-03,17:18:02.000,276,10993798,13565,0,1664817481,13139.563643909998,78.76197336000041,53618.11558584001 2022-10-03,17:18:03.000,276,10993817,13405,0,1664817482,13139.543434979998,78.77607161999913,53618.05270176 2022-10-03,17:18:04.000,276,10993792,13445,0,1664817483,13139.657952249989,78.72672771000362,53618.08065024 2022-10-03,17:18:05.000,276,10993837,13445,0,1664817484,13139.664688559998,78.67033467000147,53617.99680480001 2022-10-03,17:18:06.000,276,10993790,13525,0,1664817485,13139.698370109989,78.62099075999868,53617.93392072 2022-10-03,17:18:07.000,276,10993845,13365,0,1664817486,13139.678161179989,78.64918728000339,53617.954882080005 2022-10-03,17:18:08.000,276,10993811,13485,0,1664817487,13139.725315349999,78.62099075999868,53617.94090784 2022-10-03,17:18:09.000,276,10993799,13605,0,1664817488,13139.718579039989,78.61394162999932,53617.91994648 2022-10-03,17:18:10.000,276,10993855,13645,0,1664817489,13139.738787969989,78.61394162999932,53617.88501088 2022-10-03,17:18:11.000,276,10993831,13565,0,1664817490,13139.664688559998,78.65623641000275,53617.85007528001 2022-10-03,17:18:12.000,276,10993810,13445,0,1664817491,13139.604061769998,78.69148205999954,53617.87103664 2022-10-03,17:18:13.000,276,10993850,13365,0,1664817492,13139.550171289993,78.70558031999826,53617.836101040004 2022-10-03,17:18:14.000,276,10993816,13285,0,1664817493,13139.509753429993,78.75492423000105,53617.8221268 2022-10-03,17:18:15.000,276,10993757,13445,0,1664817494,13139.529962359993,78.8113172700032,53617.787191200005 2022-10-03,17:18:16.000,276,10993803,13525,0,1664817495,13139.577116529988,78.83246466000128,53617.80116544001 2022-10-03,17:18:17.000,276,10993828,13525,0,1664817496,13139.604061769998,78.84656292,53617.79417832 2022-10-03,17:18:18.000,276,10993810,13685,0,1664817497,13139.664688559998,78.90295596000215,53617.76622984 2022-10-03,17:18:19.000,276,10993781,13245,0,1664817498,13139.725315349999,78.90295596000215,53617.75924272001 2022-10-03,17:18:20.000,276,10993811,13445,0,1664817499,13139.752260589994,78.9452507399983,53617.72430712 2022-10-03,17:18:21.000,276,10993815,13405,0,1664817500,13139.806151069999,78.89590683000279,53617.76622984 2022-10-03,17:18:22.000,276,10993831,13485,0,1664817501,13139.873514169994,78.90295596000215,53617.6474488 2022-10-03,17:18:23.000,276,10993823,13565,0,1664817502,13139.974558819995,78.87475944000471,53617.71033288001 2022-10-03,17:18:24.000,276,10993818,13365,0,1664817503,13140.00824037,78.87475944000471,53617.71033288001 2022-10-03,17:18:25.000,276,10993779,13485,0,1664817504,13140.06213084999,78.86066117999871,53617.68238440001 2022-10-03,17:18:26.000,276,10993808,13365,0,1664817505,13140.19012074,78.87475944000471,53617.7522556 2022-10-03,17:18:27.000,276,10993793,13365,0,1664817506,13140.264220149991,78.88180857000407,53617.787191200005 2022-10-03,17:18:28.000,276,10993811,13405,0,1664817507,13140.297901699996,78.90295596000215,53617.77321696 2022-10-03,17:18:29.000,276,10993784,13285,0,1664817508,13140.351792180001,78.93115247999958,53617.74526848 2022-10-03,17:18:30.000,276,10993796,13485,0,1664817509,13140.372001110001,79.02984029999789,53617.74526848 2022-10-03,17:18:31.000,276,10993812,13445,0,1664817510,13140.419155279997,79.07918421000068,53617.8221268 2022-10-03,17:18:32.000,276,10993788,13485,0,1664817511,13140.425891589992,79.1567246400009,53617.80116544001 2022-10-03,17:18:33.000,276,10993812,13365,0,1664817512,13140.446100519992,79.28360898000392,53617.836101040004 2022-10-03,17:18:34.000,276,10993785,13445,0,1664817513,13140.479782069997,79.31885463000071,53617.8221268 2022-10-03,17:18:35.000,276,10993778,13445,0,1664817514,13140.432627900002,79.39639506000094,53617.836101040004 2022-10-03,17:18:36.000,276,10993769,13365,0,1664817515,13140.412418970001,79.46688636000181,53617.79417832 2022-10-03,17:18:37.000,276,10993820,13365,0,1664817516,13140.412418970001,79.55852505000075,53617.905972240005 2022-10-03,17:18:38.000,276,10993813,13365,0,1664817517,13140.419155279997,79.60081983000418,53617.836101040004 2022-10-03,17:18:39.000,276,10993793,13485,0,1664817518,13140.412418970001,79.62901635000162,53617.857062400006 2022-10-03,17:18:40.000,276,10993809,13365,0,1664817519,13140.466309449992,79.68540939000377,53617.85007528001 2022-10-03,17:18:41.000,276,10993820,13365,0,1664817520,13140.493254690002,79.72065504000057,53617.91295936 2022-10-03,17:18:42.000,276,10993804,13405,0,1664817521,13140.473045760002,79.7136059100012,53617.9618692 2022-10-03,17:18:43.000,276,10993782,13605,0,1664817522,13140.412418970001,79.748851559998,53617.89898512001 2022-10-03,17:18:44.000,276,10993762,13525,0,1664817523,13140.446100519992,79.762949820004,53617.92693360001 2022-10-03,17:18:45.000,276,10993838,13245,0,1664817524,13140.486518379992,79.79114634000143,53617.954882080005 2022-10-03,17:18:46.000,276,10993784,13405,0,1664817525,13140.486518379992,79.83344112000486,53617.93392072 2022-10-03,17:18:47.000,276,10993804,13485,0,1664817526,13140.466309449992,79.85458851000294,53617.99680480001 2022-10-03,17:18:48.000,276,10993813,13285,0,1664817527,13140.459573139997,79.85458851000294,53617.97584344001 2022-10-03,17:18:49.000,276,10993826,13405,0,1664817528,13140.479782069997,79.91803068000445,53618.05968888 2022-10-03,17:18:50.000,276,10993780,13405,0,1664817529,13140.452836830002,79.91098154999781,53618.03872752 2022-10-03,17:18:51.000,276,10993779,13525,0,1664817530,13140.513463620002,79.99557111000468,53617.98283056 2022-10-03,17:18:52.000,276,10993819,13165,0,1664817531,13140.486518379992,80.03786589000083,53617.99680480001 2022-10-03,17:18:53.000,276,10993757,13605,0,1664817532,13140.506727309992,80.04491502000019,53617.98283056 2022-10-03,17:18:54.000,276,10993833,13605,0,1664817533,13140.560617789997,80.0731115400049,53617.98283056 2022-10-03,17:18:55.000,276,10993793,13565,0,1664817534,13140.654926130002,80.09425893000298,53618.05968888 2022-10-03,17:18:56.000,276,10993765,13445,0,1664817535,13140.641453509998,80.12950457999978,53618.01776616001 2022-10-03,17:18:57.000,276,10993839,13205,0,1664817536,13140.769443399993,80.10130806000234,53618.08065024 2022-10-03,17:18:58.000,276,10993793,13405,0,1664817537,13140.809861259993,80.15770110000449,53618.05270176 2022-10-03,17:18:59.000,276,10993812,13405,0,1664817538,13140.897433289989,80.17884849000257,53618.08065024 2022-10-03,17:19:00.000,276,10993798,13565,0,1664817539,13140.910905909994,80.23524153000471,53618.08763736 2022-10-03,17:19:01.000,276,10993806,13605,0,1664817540,13140.931114839994,80.26343805000215,53618.14353432001 2022-10-03,17:19:02.000,276,10993775,13605,0,1664817541,13140.958060079989,80.3198310900043,53618.08763736 2022-10-03,17:19:03.000,276,10993828,13405,0,1664817542,13140.971532699994,80.3550767400011,53618.13654720001 2022-10-03,17:19:04.000,276,10993792,13565,0,1664817543,13141.011950559994,80.43966630000068,53618.2064184 2022-10-03,17:19:05.000,276,10993791,13405,0,1664817544,13141.011950559994,80.48901021000347,53618.22039264 2022-10-03,17:19:06.000,276,10993763,13365,0,1664817545,13141.06584104,80.54540324999834,53618.25532824 2022-10-03,17:19:07.000,276,10993786,13245,0,1664817546,13141.03889579999,80.60884541999985,53618.23436688001 2022-10-03,17:19:08.000,276,10993751,13365,0,1664817547,13141.05910472999,80.65818933000264,53618.23436688001 2022-10-03,17:19:09.000,276,10993815,13445,0,1664817548,13141.052368419994,80.67933672000072,53618.241354000005 2022-10-03,17:19:10.000,276,10993786,13485,0,1664817549,13141.12646783,80.72163150000415,53618.19943128 2022-10-03,17:19:11.000,276,10993812,13325,0,1664817550,13141.193830929995,80.74277889000223,53618.24834112 2022-10-03,17:19:12.000,276,10993779,13165,0,1664817551,13141.26119402999,80.83441758000117,53618.25532824 2022-10-03,17:19:13.000,276,10993759,13685,0,1664817552,13141.36897499,80.89081062000332,53618.241354000005 2022-10-03,17:19:14.000,276,10993824,13325,0,1664817553,13141.510437500001,80.90490888000204,53618.31122520001 2022-10-03,17:19:15.000,276,10993779,13245,0,1664817554,13141.523910119991,80.93310539999948,53618.22039264 2022-10-03,17:19:16.000,276,10993783,13365,0,1664817555,13141.598009529996,80.91900714000076,53618.25532824 2022-10-03,17:19:17.000,276,10993804,13485,0,1664817556,13141.624954769992,80.88376149000396,53618.30423808001 2022-10-03,17:19:18.000,276,10993813,13485,0,1664817557,13141.672108940002,80.86261409999861,53618.29725096 2022-10-03,17:19:19.000,276,10993798,13405,0,1664817558,13141.692317870002,80.80622106000374,53618.339173680004 2022-10-03,17:19:20.000,276,10993810,13605,0,1664817559,13141.685581559992,80.7639262800003,53618.33218656001 2022-10-03,17:19:21.000,276,10993787,13445,0,1664817560,13141.759680969997,80.72163150000415,53618.40205776001 2022-10-03,17:19:22.000,276,10993835,13325,0,1664817561,13141.793362520002,80.70753323999816,53618.409044880005 2022-10-03,17:19:23.000,276,10993770,13405,0,1664817562,13141.820307759997,80.72163150000415,53618.40205776001 2022-10-03,17:19:24.000,276,10993809,13365,0,1664817563,13141.853989310002,80.7004841099988,53618.39507064 2022-10-03,17:19:25.000,276,10993772,13405,0,1664817564,13141.901143479998,80.665238460002,53618.47192896001 2022-10-03,17:19:26.000,276,10993812,13565,0,1664817565,13141.914616100003,80.62294367999857,53618.32519944 2022-10-03,17:19:27.000,276,10993803,13405,0,1664817566,13142.008924439993,80.62294367999857,53618.457954720005 2022-10-03,17:19:28.000,276,10993810,13605,0,1664817567,13142.096496469989,80.5524523799977,53618.47891608001 2022-10-03,17:19:29.000,276,10993839,13245,0,1664817568,13142.042605989998,80.47491195000475,53618.46494184 2022-10-03,17:19:30.000,276,10993787,13485,0,1664817569,13142.170595879994,80.36212587000045,53618.506864560004 2022-10-03,17:19:31.000,276,10993789,13565,0,1664817570,13142.23795897999,80.29868369999895,53618.53481304 2022-10-03,17:19:32.000,276,10993816,13485,0,1664817571,13142.244695289999,80.22819239999808,53618.56276152 2022-10-03,17:19:33.000,276,10993825,13525,0,1664817572,13142.35921255999,80.16475023000385,53618.60468424 2022-10-03,17:19:34.000,276,10993813,13365,0,1664817573,13142.453520899995,80.17884849000257,53618.5557744 2022-10-03,17:19:35.000,276,10993803,13285,0,1664817574,13142.54109292999,80.13655370999913,53618.61167136 2022-10-03,17:19:36.000,276,10993773,13365,0,1664817575,13142.682555439991,80.12950457999978,53618.60468424 2022-10-03,17:19:37.000,276,10993801,13445,0,1664817576,13142.857699499997,80.10130806000234,53618.7304524 2022-10-03,17:19:38.000,276,10993785,13485,0,1664817577,13142.972216770002,80.0731115400049,53618.674555440004 2022-10-03,17:19:39.000,276,10993819,13605,0,1664817578,13143.079997729998,80.04491502000019,53618.75141376 2022-10-03,17:19:40.000,276,10993790,13645,0,1664817579,13143.120415589998,80.04491502000019,53618.77237512 2022-10-03,17:19:41.000,276,10993752,13365,0,1664817580,13143.147360829993,80.01671850000275,53618.70250392 2022-10-03,17:19:42.000,276,10993852,13565,0,1664817581,13143.187778689993,79.96737458999996,53618.83525920001 2022-10-03,17:19:43.000,276,10993811,13565,0,1664817582,13143.187778689993,80.00262024000403,53618.82128496 2022-10-03,17:19:44.000,276,10993794,13405,0,1664817583,13143.241669169998,79.98852197999804,53618.940066 2022-10-03,17:19:45.000,276,10993814,13645,0,1664817584,13143.315768579989,79.93917807000253,53618.89115616 2022-10-03,17:19:46.000,276,10993808,13565,0,1664817585,13143.39660429999,79.97442371999932,53618.97500160001 2022-10-03,17:19:47.000,276,10993835,13445,0,1664817586,13143.470703709994,79.93917807000253,53618.99596296 2022-10-03,17:19:48.000,276,10993850,13205,0,1664817587,13143.58522098,79.93917807000253,53618.94705312 2022-10-03,17:19:49.000,276,10993847,13565,0,1664817588,13143.6660567,79.91098154999781,53619.05185992001 2022-10-03,17:19:50.000,276,10993760,13485,0,1664817589,13143.773837659995,79.93212894000317,53619.05185992001 2022-10-03,17:19:51.000,276,10993813,13405,0,1664817590,13143.895091239996,79.93212894000317,53619.114744 2022-10-03,17:19:52.000,276,10993783,13405,0,1664817591,13143.935509099996,79.9603254600006,53619.128718240005 2022-10-03,17:19:53.000,276,10993823,13405,0,1664817592,13143.996135889996,79.94622720000189,53619.15666672 2022-10-03,17:19:54.000,276,10993803,13565,0,1664817593,13144.009608510001,79.95327633000124,53619.26147352 2022-10-03,17:19:55.000,276,10993833,13605,0,1664817594,13143.996135889996,79.98852197999804,53619.26846064001 2022-10-03,17:19:56.000,276,10993819,13485,0,1664817595,13143.975926959996,80.0096693700034,53619.26147352 2022-10-03,17:19:57.000,276,10993778,13445,0,1664817596,13144.036553749997,80.03081676000147,53619.28243488 2022-10-03,17:19:58.000,276,10993802,13605,0,1664817597,13144.090444230002,80.05901327999891,53619.33134472 2022-10-03,17:19:59.000,276,10993794,13525,0,1664817598,13144.191488880002,80.05901327999891,53619.3942288 2022-10-03,17:20:00.000,276,10993817,13325,0,1664817599,13144.265588289993,80.05196414999955,53619.3942288 2022-10-03,17:20:01.000,276,10993808,13525,0,1664817600,13144.366632939993,80.0096693700034,53619.43615152001 2022-10-03,17:20:02.000,276,10993811,13445,0,1664817601,13144.467677589993,79.97442371999932,53619.42217728 2022-10-03,17:20:03.000,276,10993777,13285,0,1664817602,13144.413787109988,79.9603254600006,53619.45711288001 2022-10-03,17:20:04.000,276,10993827,13365,0,1664817603,13144.413787109988,80.00262024000403,53619.44313864 2022-10-03,17:20:05.000,276,10993753,13685,0,1664817604,13144.380105559998,80.02376763000211,53619.48506136001 2022-10-03,17:20:06.000,276,10993832,13645,0,1664817605,13144.299269839998,80.10130806000234,53619.49204848 2022-10-03,17:20:07.000,276,10993830,13565,0,1664817606,13144.258851979997,80.09425893000298,53619.56191968 2022-10-03,17:20:08.000,276,10993798,13445,0,1664817607,13144.265588289993,80.13655370999913,53619.61781664 2022-10-03,17:20:09.000,276,10993808,13365,0,1664817608,13144.332951390003,80.11540632000106,53619.65275224001 2022-10-03,17:20:10.000,276,10993777,13445,0,1664817609,13144.373369249988,80.06606240999827,53619.65275224001 2022-10-03,17:20:11.000,276,10993816,13605,0,1664817610,13144.494622829989,79.94622720000189,53619.638778 2022-10-03,17:20:12.000,276,10993771,13245,0,1664817611,13144.541776999999,79.80524460000015,53619.638778 2022-10-03,17:20:13.000,276,10993823,13605,0,1664817612,13144.669766889994,79.65721286999906,53619.65973936 2022-10-03,17:20:14.000,276,10993797,13245,0,1664817613,13144.710184749994,79.57967243999883,53619.64576512001 2022-10-03,17:20:15.000,276,10993796,13325,0,1664817614,13144.70344844,79.49508287999925,53619.69467496001 2022-10-03,17:20:16.000,276,10993783,13605,0,1664817615,13144.730393679994,79.45278810000309,53619.73659768 2022-10-03,17:20:17.000,276,10993826,13445,0,1664817616,13144.68323951,79.50918113999796,53619.77153328001 2022-10-03,17:20:18.000,276,10993799,13605,0,1664817617,13144.474413899989,79.5021320099986,53619.79249464001 2022-10-03,17:20:19.000,276,10993815,13365,0,1664817618,13144.373369249988,79.55852505000075,53619.81345600001 2022-10-03,17:20:20.000,276,10993848,13485,0,1664817619,13144.184752569992,79.58672156999819,53619.77153328001 2022-10-03,17:20:21.000,276,10993831,13405,0,1664817620,13144.070235300002,79.56557418000011,53619.7785204 2022-10-03,17:20:22.000,276,10993790,13285,0,1664817621,13143.962454339991,79.55852505000075,53619.79249464001 2022-10-03,17:20:23.000,276,10993801,13405,0,1664817622,13143.901827549991,79.45983723000245,53619.799481760005 2022-10-03,17:20:24.000,276,10993796,13245,0,1664817623,13143.84793707,79.37524767000286,53619.87634008 2022-10-03,17:20:25.000,276,10993787,13605,0,1664817624,13143.928772790001,79.24836332999985,53619.80646888 2022-10-03,17:20:26.000,276,10993800,13405,0,1664817625,13143.969190650001,79.1214789900041,53619.89031432001 2022-10-03,17:20:27.000,276,10993830,13445,0,1664817626,13143.948981720001,79.00869290999981,53619.799481760005 2022-10-03,17:20:28.000,276,10993814,13445,0,1664817627,13144.016344819996,78.91705422000086,53619.7785204 2022-10-03,17:20:29.000,276,10993776,13165,0,1664817628,13144.144334709992,78.78312074999849,53619.85537872 2022-10-03,17:20:30.000,276,10993818,13485,0,1664817629,13144.171279950002,78.7126294500049,53619.799481760005 2022-10-03,17:20:31.000,276,10993778,13325,0,1664817630,13144.157807329997,78.67033467000147,53619.81345600001 2022-10-03,17:20:32.000,276,10993773,13725,0,1664817631,13144.117389469997,78.66328554000211,53619.84140448001 2022-10-03,17:20:33.000,276,10993828,13485,0,1664817632,13144.178016259997,78.63508902000467,53619.91127568001 2022-10-03,17:20:34.000,276,10993838,13405,0,1664817633,13144.110653160002,78.62099075999868,53619.8833272 2022-10-03,17:20:35.000,276,10993859,13325,0,1664817634,13144.124125779992,78.5998433700006,53619.89031432001 2022-10-03,17:20:36.000,276,10993803,13245,0,1664817635,13144.076971609997,78.60689249999996,53619.89730144 2022-10-03,17:20:37.000,276,10993771,13405,0,1664817636,13144.117389469997,78.52935206999973,53619.869352960006 2022-10-03,17:20:38.000,276,10993826,13485,0,1664817637,13144.171279950002,78.45886076999886,53619.91127568001 2022-10-03,17:20:39.000,276,10993824,13365,0,1664817638,13144.178016259997,78.34607469000184,53619.918262800005 2022-10-03,17:20:40.000,276,10993795,13325,0,1664817639,13144.279060909997,78.26148513000226,53619.91127568001 2022-10-03,17:20:41.000,276,10993802,13445,0,1664817640,13144.312742460002,78.18394470000203,53619.91127568001 2022-10-03,17:20:42.000,276,10993826,13405,0,1664817641,13144.346424009993,78.08525688000373,53619.92524992 2022-10-03,17:20:43.000,276,10993813,13245,0,1664817642,13144.447468659993,78.02181471000222,53619.98813400001 2022-10-03,17:20:44.000,276,10993791,13445,0,1664817643,13144.440732349998,77.97951992999879,53619.9531984 2022-10-03,17:20:45.000,276,10993772,13525,0,1664817644,13144.514831759989,77.97247079999943,53619.91127568001 2022-10-03,17:20:46.000,276,10993842,13485,0,1664817645,13144.535040689989,77.96542167000007,53619.89031432001 2022-10-03,17:20:47.000,276,10993814,13245,0,1664817646,13144.508095449994,77.98656905999815,53619.967172640005 2022-10-03,17:20:48.000,276,10993783,13525,0,1664817647,13144.447468659993,78.0429621000003,53619.93922416001 2022-10-03,17:20:49.000,276,10993816,13205,0,1664817648,13144.393578179988,78.07115861999773,53619.9531984 2022-10-03,17:20:50.000,276,10993793,13405,0,1664817649,13144.252115670002,78.11345340000116,53619.99512112 2022-10-03,17:20:51.000,276,10993800,13365,0,1664817650,13144.137598399997,78.13460078999924,53619.93922416001 2022-10-03,17:20:52.000,276,10993816,13245,0,1664817651,13144.076971609997,78.21919034999883,53619.89031432001 2022-10-03,17:20:53.000,276,10993780,13405,0,1664817652,13144.009608510001,78.18394470000203,53619.87634008 2022-10-03,17:20:54.000,276,10993807,13445,0,1664817653,13144.050026370001,78.1416499199986,53619.86236584001 2022-10-03,17:20:55.000,276,10993820,13605,0,1664817654,13144.110653160002,78.07115861999773,53619.81345600001 2022-10-03,17:20:56.000,276,10993823,13325,0,1664817655,13144.204961499992,77.97951992999879,53619.8833272 2022-10-03,17:20:57.000,276,10993807,13485,0,1664817656,13144.393578179988,77.83853733000433,53619.87634008 2022-10-03,17:20:58.000,276,10993817,13445,0,1664817657,13144.514831759989,77.73280037999939,53619.85537872 2022-10-03,17:20:59.000,276,10993793,13405,0,1664817658,13144.669766889994,77.64116169000044,53619.848391600004 2022-10-03,17:21:00.000,276,10993817,13525,0,1664817659,13144.7438663,77.5495230000015,53619.84140448001 2022-10-03,17:21:01.000,276,10993771,13485,0,1664817660,13144.84491095,77.46493344000191,53619.81345600001 2022-10-03,17:21:02.000,276,10993821,13205,0,1664817661,13144.82470202,77.42968778999784,53619.85537872 2022-10-03,17:21:03.000,276,10993789,13205,0,1664817662,13144.77754784999,77.38034388000233,53619.799481760005 2022-10-03,17:21:04.000,276,10993802,13365,0,1664817663,13144.72365737,77.33099996999954,53619.84140448001 2022-10-03,17:21:05.000,276,10993760,13245,0,1664817664,13144.609140099994,77.31690171000082,53619.87634008 2022-10-03,17:21:06.000,276,10993749,13245,0,1664817665,13144.501359139998,77.22526302000188,53619.90428856 2022-10-03,17:21:07.000,276,10993820,13285,0,1664817666,13144.400314489998,77.1900173699978,53619.89730144 2022-10-03,17:21:08.000,276,10993787,13365,0,1664817667,13144.299269839998,77.11247694000485,53619.848391600004 2022-10-03,17:21:09.000,276,10993808,13485,0,1664817668,13144.272324600002,77.0913295499995,53619.86236584001 2022-10-03,17:21:10.000,276,10993745,13445,0,1664817669,13144.238643049997,77.02788737999799,53619.848391600004 2022-10-03,17:21:11.000,276,10993767,13205,0,1664817670,13144.312742460002,76.96444521000376,53619.84140448001 2022-10-03,17:21:12.000,276,10993791,13405,0,1664817671,13144.339687699998,76.95034694999777,53619.85537872 2022-10-03,17:21:13.000,276,10993803,13245,0,1664817672,13144.400314489998,76.93624868999905,53619.799481760005 2022-10-03,17:21:14.000,276,10993793,13445,0,1664817673,13144.420523419998,76.93624868999905,53619.85537872 2022-10-03,17:21:15.000,276,10993832,13245,0,1664817674,13144.460941279998,76.95034694999777,53619.84140448001 2022-10-03,17:21:16.000,276,10993828,13445,0,1664817675,13144.481150209998,76.97149434000312,53619.81345600001 2022-10-03,17:21:17.000,276,10993807,13285,0,1664817676,13144.508095449994,76.98559260000184,53619.82044312001 2022-10-03,17:21:18.000,276,10993800,13365,0,1664817677,13144.548513309994,76.96444521000376,53619.83441736 2022-10-03,17:21:19.000,276,10993786,13405,0,1664817678,13144.588931169994,76.93624868999905,53619.77153328001 2022-10-03,17:21:20.000,276,10993783,13245,0,1664817679,13144.629349029994,76.88690478000353,53619.82044312001 2022-10-03,17:21:21.000,276,10993759,13245,0,1664817680,13144.689975819994,76.87985565000417,53619.82743024 2022-10-03,17:21:22.000,276,10993783,13365,0,1664817681,13144.7438663,76.87280652000481,53619.83441736 2022-10-03,17:21:23.000,276,10993813,13325,0,1664817682,13144.77754784999,76.8093643500033,53619.869352960006 2022-10-03,17:21:24.000,276,10993864,13445,0,1664817683,13144.81796570999,76.71772566000436,53619.80646888 2022-10-03,17:21:25.000,276,10993818,13405,0,1664817684,13144.81796570999,76.71067652999773,53619.82743024 2022-10-03,17:21:26.000,276,10993806,13405,0,1664817685,13144.811229399995,76.67543088000093,53619.80646888 2022-10-03,17:21:27.000,276,10993787,13205,0,1664817686,13144.82470202,76.61903783999878,53619.87634008 2022-10-03,17:21:28.000,276,10993782,13405,0,1664817687,13144.81796570999,76.62608696999814,53619.848391600004 2022-10-03,17:21:29.000,276,10993841,13445,0,1664817688,13144.710184749994,76.64018523000414,53619.84140448001 2022-10-03,17:21:30.000,276,10993774,13485,0,1664817689,13144.77754784999,76.6472343600035,53619.91127568001 2022-10-03,17:21:31.000,276,10993773,13445,0,1664817690,13144.76407523,76.66133262000221,53619.86236584001 2022-10-03,17:21:32.000,276,10993816,13365,0,1664817691,13144.67650319999,76.67543088000093,53619.84140448001 2022-10-03,17:21:33.000,276,10993819,13485,0,1664817692,13144.663030579999,76.72477479000372,53619.87634008 2022-10-03,17:21:34.000,276,10993803,13405,0,1664817693,13144.689975819994,76.66838175000157,53619.869352960006 2022-10-03,17:21:35.000,276,10993770,13485,0,1664817694,13144.69671212999,76.68248001000029,53619.8833272 2022-10-03,17:21:36.000,276,10993790,13525,0,1664817695,13144.71692105999,76.63313610000478,53619.848391600004 2022-10-03,17:21:37.000,276,10993806,13525,0,1664817696,13144.7438663,76.62608696999814,53619.89031432001 2022-10-03,17:21:38.000,276,10993796,13525,0,1664817697,13144.78428416,76.60493958000006,53619.84140448001 2022-10-03,17:21:39.000,276,10993793,13245,0,1664817698,13144.77754784999,76.63313610000478,53619.8833272 2022-10-03,17:21:40.000,276,10993844,13285,0,1664817699,13144.82470202,76.6472343600035,53619.8833272 2022-10-03,17:21:41.000,276,10993773,13445,0,1664817700,13144.831438329995,76.63313610000478,53619.94621128 2022-10-03,17:21:42.000,276,10993792,13405,0,1664817701,13144.82470202,76.67543088000093,53619.9531984 2022-10-03,17:21:43.000,276,10993792,13445,0,1664817702,13144.76407523,76.68952913999965,53619.87634008 2022-10-03,17:21:44.000,276,10993784,13325,0,1664817703,13144.80449309,76.67543088000093,53619.94621128 2022-10-03,17:21:45.000,276,10993749,13365,0,1664817704,13144.77754784999,76.65428349000285,53619.89730144 2022-10-03,17:21:46.000,276,10993824,13285,0,1664817705,13144.72365737,76.64018523000414,53619.8833272 2022-10-03,17:21:47.000,276,10993789,13445,0,1664817706,13144.669766889994,76.61198870999942,53619.86236584001 2022-10-03,17:21:48.000,276,10993820,13285,0,1664817707,13144.67650319999,76.58379219000199,53619.84140448001 2022-10-03,17:21:49.000,276,10993798,13365,0,1664817708,13144.609140099994,76.5344482799992,53619.85537872 2022-10-03,17:21:50.000,276,10993810,13165,0,1664817709,13144.609140099994,76.47805524000432,53619.89031432001 2022-10-03,17:21:51.000,276,10993795,13405,0,1664817710,13144.582194859999,76.42871133000153,53619.81345600001 2022-10-03,17:21:52.000,276,10993808,13365,0,1664817711,13144.595667479989,76.3864165499981,53619.91127568001 2022-10-03,17:21:53.000,276,10993785,13405,0,1664817712,13144.555249619989,76.30887611999788,53619.89730144 2022-10-03,17:21:54.000,276,10993814,13285,0,1664817713,13144.575458549989,76.30887611999788,53619.94621128 2022-10-03,17:21:55.000,276,10993821,13365,0,1664817714,13144.588931169994,76.28067960000044,53619.869352960006 2022-10-03,17:21:56.000,276,10993789,13485,0,1664817715,13144.541776999999,76.24543395000364,53619.86236584001 2022-10-03,17:21:57.000,276,10993825,13165,0,1664817716,13144.555249619989,76.26658134000172,53619.8833272 2022-10-03,17:21:58.000,276,10993784,13605,0,1664817717,13144.541776999999,76.28067960000044,53619.89031432001 2022-10-03,17:21:59.000,276,10993794,13325,0,1664817718,13144.487886519993,76.25953221000236,53619.83441736 2022-10-03,17:22:00.000,276,10993828,13365,0,1664817719,13144.508095449994,76.24543395000364,53619.89031432001 2022-10-03,17:22:01.000,276,10993819,13365,0,1664817720,13144.508095449994,76.25953221000236,53619.93223704 2022-10-03,17:22:02.000,276,10993807,13605,0,1664817721,13144.454204969988,76.23838482000428,53619.8833272 2022-10-03,17:22:03.000,276,10993803,13405,0,1664817722,13144.440732349998,76.25953221000236,53619.86236584001 2022-10-03,17:22:04.000,276,10993776,13405,0,1664817723,13144.420523419998,76.16084439000406,53619.848391600004 2022-10-03,17:22:05.000,276,10993799,13525,0,1664817724,13144.353160320003,76.1396969999987,53619.84140448001 2022-10-03,17:22:06.000,276,10993812,13445,0,1664817725,13144.353160320003,76.09740222000255,53619.82044312001 2022-10-03,17:22:07.000,276,10993769,13365,0,1664817726,13144.312742460002,76.06215656999848,53619.85537872 2022-10-03,17:22:08.000,276,10993755,13405,0,1664817727,13144.306006149993,76.0057635300036,53619.84140448001 2022-10-03,17:22:09.000,276,10993833,13325,0,1664817728,13144.258851979997,76.02691092000168,53619.89730144 2022-10-03,17:22:10.000,276,10993795,13445,0,1664817729,13144.171279950002,75.9775670099989,53619.848391600004 2022-10-03,17:22:11.000,276,10993774,13325,0,1664817730,13144.184752569992,75.99166527000489,53619.848391600004 2022-10-03,17:22:12.000,276,10993780,13485,0,1664817731,13144.076971609997,75.99166527000489,53619.84140448001 2022-10-03,17:22:13.000,276,10993815,13605,0,1664817732,13144.016344819996,75.98461613999825,53619.82743024 2022-10-03,17:22:14.000,276,10993821,13325,0,1664817733,13143.969190650001,76.01986179000232,53619.77153328001 2022-10-03,17:22:15.000,276,10993760,13365,0,1664817734,13143.928772790001,75.9775670099989,53619.77153328001 2022-10-03,17:22:16.000,276,10993775,13245,0,1664817735,13143.915300169996,76.01281266000296,53619.7785204 2022-10-03,17:22:17.000,276,10993800,13405,0,1664817736,13143.915300169996,75.9775670099989,53619.82743024 2022-10-03,17:22:18.000,276,10993806,13285,0,1664817737,13143.874882309996,75.94937049000146,53619.76454616 2022-10-03,17:22:19.000,276,10993755,13605,0,1664817738,13143.895091239996,75.91412484000466,53619.799481760005 2022-10-03,17:22:20.000,276,10993784,13205,0,1664817739,13143.928772790001,75.85068267000315,53619.75755904 2022-10-03,17:22:21.000,276,10993792,13525,0,1664817740,13143.861409689991,75.75199485000485,53619.7086492 2022-10-03,17:22:22.000,276,10993773,13325,0,1664817741,13143.901827549991,75.68150355000398,53619.701662080006 2022-10-03,17:22:23.000,276,10993773,13405,0,1664817742,13143.922036479991,75.58986485999776,53619.68768784 2022-10-03,17:22:24.000,276,10993776,13245,0,1664817743,13143.942245409991,75.5475700800016,53619.701662080006 2022-10-03,17:22:25.000,276,10993815,13365,0,1664817744,13143.928772790001,75.46298052000202,53619.701662080006 2022-10-03,17:22:26.000,276,10993815,13405,0,1664817745,13143.935509099996,75.37134183000308,53619.71563632 2022-10-03,17:22:27.000,276,10993811,13445,0,1664817746,13143.895091239996,75.336096179999,53619.69467496001 2022-10-03,17:22:28.000,276,10993801,13445,0,1664817747,13143.874882309996,75.30789966000157,53619.638778 2022-10-03,17:22:29.000,276,10993818,13365,0,1664817748,13143.82099182999,75.31494879000093,53619.62480376001 2022-10-03,17:22:30.000,276,10993763,13485,0,1664817749,13143.652584079995,75.34314530999836,53619.58986816 2022-10-03,17:22:31.000,276,10993801,13325,0,1664817750,13143.60542991,75.30085053000221,53619.582881040005 2022-10-03,17:22:32.000,276,10993834,13445,0,1664817751,13143.57848466999,75.28675227000349,53619.67371360001 2022-10-03,17:22:33.000,276,10993786,13285,0,1664817752,13143.49764894999,75.25150661999942,53619.701662080006 2022-10-03,17:22:34.000,276,10993806,13445,0,1664817753,13143.43702215999,75.27265401000477,53619.64576512001 2022-10-03,17:22:35.000,276,10993798,13445,0,1664817754,13143.342713819999,75.25150661999942,53619.64576512001 2022-10-03,17:22:36.000,276,10993808,13285,0,1664817755,13143.241669169998,75.20921184000326,53619.638778 2022-10-03,17:22:37.000,276,10993831,13445,0,1664817756,13143.174306069988,75.21626097000262,53619.58986816 2022-10-03,17:22:38.000,276,10993776,13485,0,1664817757,13143.147360829993,75.15986793000047,53619.52698408001 2022-10-03,17:22:39.000,276,10993787,13365,0,1664817758,13143.106942969993,75.11052401999768,53619.51999696 2022-10-03,17:22:40.000,276,10993809,13365,0,1664817759,13143.160833449998,75.01183619999938,53619.56191968 2022-10-03,17:22:41.000,276,10993839,13285,0,1664817760,13143.154097139988,74.98363968000194,53619.54794544 2022-10-03,17:22:42.000,276,10993807,13365,0,1664817761,13143.066525109993,74.94839402999787,53619.45012576 2022-10-03,17:22:43.000,276,10993776,13445,0,1664817762,13143.147360829993,74.91314838000108,53619.513009840004 2022-10-03,17:22:44.000,276,10993791,13205,0,1664817763,13143.093470350002,74.87085359999764,53619.45012576 2022-10-03,17:22:45.000,276,10993798,13565,0,1664817764,13143.167569759993,74.81446056000277,53619.51999696 2022-10-03,17:22:46.000,276,10993747,13445,0,1664817765,13143.127151899993,74.73692013000255,53619.47807424001 2022-10-03,17:22:47.000,276,10993787,13485,0,1664817766,13143.113679280003,74.70872360999783,53619.47108712 2022-10-03,17:22:48.000,276,10993769,13285,0,1664817767,13143.079997729998,74.65937970000232,53619.44313864 2022-10-03,17:22:49.000,276,10993787,13365,0,1664817768,13143.073261420002,74.59593753000081,53619.50602272001 2022-10-03,17:22:50.000,276,10993831,13245,0,1664817769,13142.952007840002,74.54659361999802,53619.49204848 2022-10-03,17:22:51.000,276,10993804,13205,0,1664817770,13142.857699499997,74.50429884000187,53619.45711288001 2022-10-03,17:22:52.000,276,10993757,13325,0,1664817771,13142.763391159991,74.45495492999908,53619.44313864 2022-10-03,17:22:53.000,276,10993773,13285,0,1664817772,13142.64887389,74.45495492999908,53619.47807424001 2022-10-03,17:22:54.000,276,10993750,13165,0,1664817773,13142.574774479996,74.433807540001,53619.37326744 2022-10-03,17:22:55.000,276,10993848,13405,0,1664817774,13142.54109292999,74.39151276000484,53619.47807424001 2022-10-03,17:22:56.000,276,10993784,13445,0,1664817775,13142.493938759995,74.34216885000205,53619.4291644 2022-10-03,17:22:57.000,276,10993786,13485,0,1664817776,13142.473729829995,74.30692319999798,53619.45012576 2022-10-03,17:22:58.000,276,10993822,13405,0,1664817777,13142.46699352,74.25053016000311,53619.43615152001 2022-10-03,17:22:59.000,276,10993758,13205,0,1664817778,13142.44004827999,74.1870879900016,53619.40121592 2022-10-03,17:23:00.000,276,10993798,13325,0,1664817779,13142.37942148999,74.10954756000137,53619.37326744 2022-10-03,17:23:01.000,276,10993752,13405,0,1664817780,13142.372685179995,74.09544930000266,53619.33833184001 2022-10-03,17:23:02.000,276,10993810,13525,0,1664817781,13142.3861578,74.04610538999987,53619.3243576 2022-10-03,17:23:03.000,276,10993782,13525,0,1664817782,13142.36594887,74.02495800000179,53619.33833184001 2022-10-03,17:23:04.000,276,10993796,13205,0,1664817783,13142.28511315,74.02495800000179,53619.28243488 2022-10-03,17:23:05.000,276,10993782,13405,0,1664817784,13142.251431599994,74.02495800000179,53619.33134472 2022-10-03,17:23:06.000,276,10993803,13405,0,1664817785,13142.19754111999,74.03200713000115,53619.30339624 2022-10-03,17:23:07.000,276,10993819,13325,0,1664817786,13142.123441709999,74.04610538999987,53619.26147352 2022-10-03,17:23:08.000,276,10993812,13285,0,1664817787,13141.981979199998,74.01085974000307,53619.21955080001 2022-10-03,17:23:09.000,276,10993756,13365,0,1664817788,13141.981979199998,73.96856495999964,53619.247499280005 2022-10-03,17:23:10.000,276,10993809,13245,0,1664817789,13141.921352409998,73.96856495999964,53619.20557656 2022-10-03,17:23:11.000,276,10993813,13445,0,1664817790,13141.833780380002,73.91922105000413,53619.177628080004 2022-10-03,17:23:12.000,276,10993770,13245,0,1664817791,13141.847252999993,73.84872975000326,53619.177628080004 2022-10-03,17:23:13.000,276,10993796,13565,0,1664817792,13141.840516689997,73.77118932000303,53619.16365384 2022-10-03,17:23:14.000,276,10993782,13085,0,1664817793,13141.847252999993,73.64430498000002,53619.17064096001 2022-10-03,17:23:15.000,276,10993796,13405,0,1664817794,13141.827044069993,73.50332237999828,53619.177628080004 2022-10-03,17:23:16.000,276,10993780,13365,0,1664817795,13141.813571450002,73.42578194999805,53619.0448728 2022-10-03,17:23:17.000,276,10993774,13325,0,1664817796,13141.827044069993,73.2847993500036,53619.02391144001 2022-10-03,17:23:18.000,276,10993796,13245,0,1664817797,13141.827044069993,73.24955369999952,53619.05185992001 2022-10-03,17:23:19.000,276,10993772,13405,0,1664817798,13141.786626209992,73.20020979000401,53619.01692432 2022-10-03,17:23:20.000,276,10993774,13365,0,1664817799,13141.779889899997,73.1367676200025,53619.0448728 2022-10-03,17:23:21.000,276,10993794,13245,0,1664817800,13141.725999419992,73.12266936000378,53619.05884704 2022-10-03,17:23:22.000,276,10993803,13325,0,1664817801,13141.638427389997,73.12971849000314,53619.06583416 2022-10-03,17:23:23.000,276,10993773,13485,0,1664817802,13141.537382739996,73.12971849000314,53619.07282128001 2022-10-03,17:23:24.000,276,10993764,13445,0,1664817803,13141.463283329991,73.1367676200025,53619.00295008001 2022-10-03,17:23:25.000,276,10993813,13405,0,1664817804,13141.422865469991,73.12971849000314,53618.94705312 2022-10-03,17:23:26.000,276,10993822,13485,0,1664817805,13141.463283329991,73.16496413999994,53618.940066 2022-10-03,17:23:27.000,276,10993785,13285,0,1664817806,13141.456547019996,73.1367676200025,53618.99596296 2022-10-03,17:23:28.000,276,10993778,13365,0,1664817807,13141.510437500001,73.11562023000442,53618.98897584 2022-10-03,17:23:29.000,276,10993767,13405,0,1664817808,13141.557591669996,73.05922719000228,53618.961027360005 2022-10-03,17:23:30.000,276,10993820,13325,0,1664817809,13141.631691080001,73.0239815399982,53618.96801448 2022-10-03,17:23:31.000,276,10993819,13445,0,1664817810,13141.577800599996,73.0239815399982,53618.863207680006 2022-10-03,17:23:32.000,276,10993770,13365,0,1664817811,13141.523910119991,73.05217806000292,53618.89115616 2022-10-03,17:23:33.000,276,10993770,13165,0,1664817812,13141.564327979992,73.05922719000228,53618.95404024001 2022-10-03,17:23:34.000,276,10993797,13365,0,1664817813,13141.49022857,73.10152196999843,53618.94705312 2022-10-03,17:23:35.000,276,10993788,13525,0,1664817814,13141.28813927,73.10857109999779,53618.8701948 2022-10-03,17:23:36.000,276,10993795,13245,0,1664817815,13141.28140295999,73.19316066000465,53618.961027360005 2022-10-03,17:23:37.000,276,10993774,13325,0,1664817816,13141.173621999995,73.16496413999994,53618.940066 2022-10-03,17:23:38.000,276,10993739,13365,0,1664817817,13141.072577349994,73.22135718000209,53618.87718192 2022-10-03,17:23:39.000,276,10993746,13525,0,1664817818,13141.005214249999,73.22135718000209,53618.89814328 2022-10-03,17:23:40.000,276,10993804,13445,0,1664817819,13141.01868686999,73.16496413999994,53618.85622056001 2022-10-03,17:23:41.000,276,10993767,13365,0,1664817820,13141.03889579999,73.12266936000378,53618.84923344 2022-10-03,17:23:42.000,276,10993783,13285,0,1664817821,13141.06584104,73.04512893000356,53618.85622056001 2022-10-03,17:23:43.000,276,10993795,13365,0,1664817822,13141.092786279994,73.03103067000484,53618.80731072001 2022-10-03,17:23:44.000,276,10993794,13125,0,1664817823,13141.193830929995,72.9252937199999,53618.81429784001 2022-10-03,17:23:45.000,276,10993754,13405,0,1664817824,13141.24098509999,72.85480241999903,53618.90513040001 2022-10-03,17:23:46.000,276,10993828,13525,0,1664817825,13141.254457719995,72.78431111999816,53618.84923344 2022-10-03,17:23:47.000,276,10993795,13285,0,1664817826,13141.18035830999,72.76316373000009,53618.8003236 2022-10-03,17:23:48.000,276,10993809,13605,0,1664817827,13141.052368419994,72.74201634000201,53618.76538800001 2022-10-03,17:23:49.000,276,10993817,13405,0,1664817828,13140.931114839994,72.71381982000457,53618.80731072001 2022-10-03,17:23:50.000,276,10993781,13285,0,1664817829,13140.830070189993,72.70677068999794,53618.76538800001 2022-10-03,17:23:51.000,276,10993793,13365,0,1664817830,13140.708816609993,72.72791808000329,53618.76538800001 2022-10-03,17:23:52.000,276,10993794,13285,0,1664817831,13140.654926130002,72.72086895000393,53618.71647816001 2022-10-03,17:23:53.000,276,10993814,13405,0,1664817832,13140.574090410002,72.69972155999858,53618.744426640005 2022-10-03,17:23:54.000,276,10993723,13325,0,1664817833,13140.574090410002,72.68562329999986,53618.71647816001 2022-10-03,17:23:55.000,276,10993754,13365,0,1664817834,13140.614508270002,72.69267242999922,53618.77936224 2022-10-03,17:23:56.000,276,10993836,13485,0,1664817835,13140.715552919988,72.6433285200037,53618.68852968001 2022-10-03,17:23:57.000,276,10993775,13485,0,1664817836,13140.742498159998,72.60808286999963,53618.625645600005 2022-10-03,17:23:58.000,276,10993779,13245,0,1664817837,13140.857015429989,72.59398461000092,53618.59769712001 2022-10-03,17:23:59.000,276,10993810,13365,0,1664817838,13140.958060079989,72.53054243999941,53618.63961984001 2022-10-03,17:24:00.000,276,10993781,13165,0,1664817839,13141.052368419994,72.53759156999877,53618.6605812 2022-10-03,17:24:01.000,276,10993775,13605,0,1664817840,13141.12646783,72.50234592000197,53618.695516800006 2022-10-03,17:24:02.000,276,10993797,13325,0,1664817841,13141.09952258999,72.53759156999877,53618.674555440004 2022-10-03,17:24:03.000,276,10993754,13245,0,1664817842,13141.07931365999,72.55873896000412,53618.70250392 2022-10-03,17:24:04.000,276,10993787,13205,0,1664817843,13141.04563211,72.55168983000476,53618.59769712001 2022-10-03,17:24:05.000,276,10993813,13325,0,1664817844,13141.04563211,72.54464069999813,53618.695516800006 2022-10-03,17:24:06.000,276,10993752,13285,0,1664817845,13141.005214249999,72.56578809000348,53618.64660696001 2022-10-03,17:24:07.000,276,10993765,13525,0,1664817846,13140.944587459999,72.55873896000412,53618.68852968001 2022-10-03,17:24:08.000,276,10993818,13325,0,1664817847,13140.964796389999,72.50939505000133,53618.63263272 2022-10-03,17:24:09.000,276,10993764,13445,0,1664817848,13141.025423179999,72.50234592000197,53618.65359408 2022-10-03,17:24:10.000,276,10993793,13365,0,1664817849,13141.133204139995,72.48824766000325,53618.695516800006 2022-10-03,17:24:11.000,276,10993751,13565,0,1664817850,13141.20056723999,72.45300200999918,53618.70250392 2022-10-03,17:24:12.000,276,10993747,13325,0,1664817851,13141.3083482,72.39660897000431,53618.66756832001 2022-10-03,17:24:13.000,276,10993783,13325,0,1664817852,13141.40939285,72.37546157999896,53618.7304524 2022-10-03,17:24:14.000,276,10993773,13365,0,1664817853,13141.584536909992,72.38955983999767,53618.695516800006 2022-10-03,17:24:15.000,276,10993769,13205,0,1664817854,13141.638427389997,72.38251070999831,53618.75840088 2022-10-03,17:24:16.000,276,10993749,13165,0,1664817855,13141.638427389997,72.3684124499996,53618.75141376 2022-10-03,17:24:17.000,276,10993755,13285,0,1664817856,13141.645163699992,72.40365810000367,53618.793336480005 2022-10-03,17:24:18.000,276,10993802,13285,0,1664817857,13141.591273220001,72.38955983999767,53618.84923344 2022-10-03,17:24:19.000,276,10993795,13405,0,1664817858,13141.503701189991,72.41070723000303,53618.863207680006 2022-10-03,17:24:20.000,276,10993783,13445,0,1664817859,13141.38918392,72.50939505000133,53618.82827208 2022-10-03,17:24:21.000,276,10993792,13605,0,1664817860,13141.254457719995,72.51644418000069,53618.82827208 2022-10-03,17:24:22.000,276,10993762,13445,0,1664817861,13141.16014937999,72.55168983000476,53618.83525920001 2022-10-03,17:24:23.000,276,10993806,13285,0,1664817862,13141.05910472999,72.55873896000412,53618.863207680006 2022-10-03,17:24:24.000,276,10993814,13285,0,1664817863,13141.072577349994,72.55168983000476,53618.89814328 2022-10-03,17:24:25.000,276,10993790,13405,0,1664817864,13141.1062589,72.47414940000453,53618.912117520005 2022-10-03,17:24:26.000,276,10993780,13205,0,1664817865,13141.072577349994,72.41070723000303,53618.863207680006 2022-10-03,17:24:27.000,276,10993777,13325,0,1664817866,13141.14667676,72.30497027999809,53618.89814328 2022-10-03,17:24:28.000,276,10993783,13605,0,1664817867,13141.173621999995,72.26267550000193,53618.744426640005 2022-10-03,17:24:29.000,276,10993775,13365,0,1664817868,13141.30161188999,72.15693855000427,53618.87718192 2022-10-03,17:24:30.000,276,10993802,13485,0,1664817869,13141.32182081999,72.1216929000002,53618.82827208 2022-10-03,17:24:31.000,276,10993778,13365,0,1664817870,13141.375711299996,72.04415246999997,53618.90513040001 2022-10-03,17:24:32.000,276,10993807,13405,0,1664817871,13141.34202974999,72.0230050800019,53618.93307888001 2022-10-03,17:24:33.000,276,10993795,13205,0,1664817872,13141.254457719995,72.03005421000125,53618.912117520005 2022-10-03,17:24:34.000,276,10993730,13325,0,1664817873,13141.26119402999,72.03710334000061,53618.98897584 2022-10-03,17:24:35.000,276,10993831,13445,0,1664817874,13141.234248789995,72.03005421000125,53618.99596296 2022-10-03,17:24:36.000,276,10993829,13565,0,1664817875,13141.112995209995,72.05825072999869,53618.98897584 2022-10-03,17:24:37.000,276,10993765,13245,0,1664817876,13140.985005319999,72.04415246999997,53618.98198872001 2022-10-03,17:24:38.000,276,10993767,13485,0,1664817877,13140.924378529999,72.03005421000125,53618.92609176 2022-10-03,17:24:39.000,276,10993792,13325,0,1664817878,13140.917642219989,71.95251378000103,53618.97500160001 2022-10-03,17:24:40.000,276,10993757,13285,0,1664817879,13140.910905909994,71.91726813000423,53619.009937200004 2022-10-03,17:24:41.000,276,10993798,13445,0,1664817880,13140.897433289989,71.81858030999865,53619.079808400005 2022-10-03,17:24:42.000,276,10993765,13165,0,1664817881,13140.931114839994,71.73399074999907,53619.0448728 2022-10-03,17:24:43.000,276,10993833,13445,0,1664817882,13140.958060079989,71.54366424000182,53619.03788568 2022-10-03,17:24:44.000,276,10993799,13285,0,1664817883,13140.97826900999,71.47317294000095,53618.98897584 2022-10-03,17:24:45.000,276,10993793,13405,0,1664817884,13140.991741629994,71.31104295000114,53618.99596296 2022-10-03,17:24:46.000,276,10993800,13285,0,1664817885,13140.944587459999,71.28989556000306,53618.91910464 2022-10-03,17:24:47.000,276,10993803,13205,0,1664817886,13140.971532699994,71.24055165000027,53619.00295008001 2022-10-03,17:24:48.000,276,10993812,13605,0,1664817887,13141.01868686999,71.26169903999835,53618.961027360005 2022-10-03,17:24:49.000,276,10993789,13285,0,1664817888,13140.991741629994,71.31104295000114,53619.00295008001 2022-10-03,17:24:50.000,276,10993793,13365,0,1664817889,13140.937851149989,71.42382902999816,53619.03788568 2022-10-03,17:24:51.000,276,10993834,13245,0,1664817890,13140.877224359989,71.49432032999903,53618.98198872001 2022-10-03,17:24:52.000,276,10993758,13245,0,1664817891,13140.735761849988,71.58595901999797,53619.00295008001 2022-10-03,17:24:53.000,276,10993788,13405,0,1664817892,13140.614508270002,71.6282538000014,53619.009937200004 2022-10-03,17:24:54.000,276,10993781,13405,0,1664817893,13140.560617789997,71.64940118999948,53618.98198872001 2022-10-03,17:24:55.000,276,10993781,13085,0,1664817894,13140.493254690002,71.63530293000076,53619.01692432 2022-10-03,17:24:56.000,276,10993788,13085,0,1664817895,13140.425891589992,71.62120467000204,53618.96801448 2022-10-03,17:24:57.000,276,10993801,13205,0,1664817896,13140.338319559996,71.57890988999861,53618.88416904001 2022-10-03,17:24:58.000,276,10993792,13405,0,1664817897,13140.405682659992,71.45907468000223,53618.94705312 2022-10-03,17:24:59.000,276,10993801,13285,0,1664817898,13140.405682659992,71.33219033999922,53618.940066 2022-10-03,17:25:00.000,276,10993790,13445,0,1664817899,13140.419155279997,71.23350252000091,53618.912117520005 2022-10-03,17:25:01.000,276,10993809,13205,0,1664817900,13140.486518379992,71.08547078999982,53618.85622056001 2022-10-03,17:25:02.000,276,10993777,13525,0,1664817901,13140.526936239992,70.99383210000087,53618.90513040001 2022-10-03,17:25:03.000,276,10993768,13365,0,1664817902,13140.547145169992,70.88809515000321,53618.912117520005 2022-10-03,17:25:04.000,276,10993820,13405,0,1664817903,13140.621244579997,70.80350559000362,53618.85622056001 2022-10-03,17:25:05.000,276,10993781,13205,0,1664817904,13140.715552919988,70.69776863999869,53618.92609176 2022-10-03,17:25:06.000,276,10993739,13285,0,1664817905,13140.654926130002,70.62022820999846,53618.92609176 2022-10-03,17:25:07.000,276,10993763,13405,0,1664817906,13140.627980889993,70.63432647000445,53618.95404024001 2022-10-03,17:25:08.000,276,10993830,13085,0,1664817907,13140.479782069997,70.70481776999804,53618.84923344 2022-10-03,17:25:09.000,276,10993796,13245,0,1664817908,13140.425891589992,70.7259651600034,53618.89814328 2022-10-03,17:25:10.000,276,10993765,13125,0,1664817909,13140.324846939991,70.77530906999891,53618.89814328 2022-10-03,17:25:11.000,276,10993780,13285,0,1664817910,13140.21032967,70.84580036999978,53618.93307888001 2022-10-03,17:25:12.000,276,10993762,13525,0,1664817911,13140.156439189996,70.89514428000257,53618.89115616 2022-10-03,17:25:13.000,276,10993749,13005,0,1664817912,13140.14296656999,70.91629167000065,53618.93307888001 2022-10-03,17:25:14.000,276,10993768,13645,0,1664817913,13140.10254870999,70.91629167000065,53618.87718192 2022-10-03,17:25:15.000,276,10993815,13285,0,1664817914,13140.12949395,70.88104602000385,53618.88416904001 2022-10-03,17:25:16.000,276,10993795,13245,0,1664817915,13140.12275763999,70.84580036999978,53618.85622056001 2022-10-03,17:25:17.000,276,10993779,13245,0,1664817916,13140.12275763999,70.7612108100002,53618.89814328 2022-10-03,17:25:18.000,276,10993757,13325,0,1664817917,13140.21032967,70.66252299000189,53618.93307888001 2022-10-03,17:25:19.000,276,10993774,13445,0,1664817918,13140.2305386,70.54973691000487,53618.84923344 2022-10-03,17:25:20.000,276,10993743,13245,0,1664817919,13140.237274909996,70.43695083000057,53618.90513040001 2022-10-03,17:25:21.000,276,10993773,13285,0,1664817920,13140.25074753,70.31006649000483,53618.92609176 2022-10-03,17:25:22.000,276,10993733,13165,0,1664817921,13140.203593359991,70.23957519000396,53618.912117520005 2022-10-03,17:25:23.000,276,10993798,13445,0,1664817922,13140.12949395,70.14088736999838,53618.96801448 2022-10-03,17:25:24.000,276,10993780,13645,0,1664817923,13139.96108619999,70.1197399800003,53618.961027360005 2022-10-03,17:25:25.000,276,10993776,13205,0,1664817924,13139.873514169994,70.07744520000415,53618.92609176 2022-10-03,17:25:26.000,276,10993779,13245,0,1664817925,13139.705106419999,70.14088736999838,53618.912117520005 2022-10-03,17:25:27.000,276,10993749,13165,0,1664817926,13139.624270699998,70.16203476000373,53618.94705312 2022-10-03,17:25:28.000,276,10993777,13485,0,1664817927,13139.536698669988,70.24662432000332,53618.98897584 2022-10-03,17:25:29.000,276,10993792,13285,0,1664817928,13139.570380219993,70.29596822999883,53618.961027360005 2022-10-03,17:25:30.000,276,10993778,13445,0,1664817929,13139.610798079993,70.3664595299997,53619.02391144001 2022-10-03,17:25:31.000,276,10993776,13325,0,1664817930,13139.556907599988,70.40170518000377,53618.961027360005 2022-10-03,17:25:32.000,276,10993808,13325,0,1664817931,13139.556907599988,70.43695083000057,53618.8701948 2022-10-03,17:25:33.000,276,10993788,13605,0,1664817932,13139.718579039989,70.37350865999906,53618.94705312 2022-10-03,17:25:34.000,276,10993808,13285,0,1664817933,13139.705106419999,70.33826301000227,53618.85622056001 2022-10-03,17:25:35.000,276,10993781,13445,0,1664817934,13139.75899689999,70.2325260600046,53618.90513040001 2022-10-03,17:25:36.000,276,10993752,13325,0,1664817935,13139.812887379994,70.11269085000094,53618.96801448 2022-10-03,17:25:37.000,276,10993793,13285,0,1664817936,13139.77920582999,69.98580650999793,53618.94705312 2022-10-03,17:25:38.000,276,10993776,13165,0,1664817937,13139.684897489999,69.8730204300009,53618.97500160001 2022-10-03,17:25:39.000,276,10993810,13405,0,1664817938,13139.556907599988,69.83777478000411,53618.96801448 2022-10-03,17:25:40.000,276,10993821,13005,0,1664817939,13139.375027230002,69.83777478000411,53618.97500160001 2022-10-03,17:25:41.000,276,10993799,13285,0,1664817940,13139.253773650002,69.83072565000475,53618.99596296 2022-10-03,17:25:42.000,276,10993837,13325,0,1664817941,13139.078629589996,69.92941347000306,53618.95404024001 2022-10-03,17:25:43.000,276,10993813,13245,0,1664817942,13139.05168435,69.94351173000177,53618.99596296 2022-10-03,17:25:44.000,276,10993821,13365,0,1664817943,13139.018002799996,69.98580650999793,53619.02391144001 2022-10-03,17:25:45.000,276,10993766,13365,0,1664817944,13139.038211729996,70.03515042000072,53618.98198872001 2022-10-03,17:25:46.000,276,10993757,13285,0,1664817945,13139.071893280001,70.0562978099988,53619.00295008001 2022-10-03,17:25:47.000,276,10993796,13365,0,1664817946,13139.152729000001,70.06334693999815,53618.99596296 2022-10-03,17:25:48.000,276,10993783,13285,0,1664817947,13139.206619479992,70.11269085000094,53618.912117520005 2022-10-03,17:25:49.000,276,10993802,13205,0,1664817948,13139.300927819997,70.09859259000223,53618.93307888001 2022-10-03,17:25:50.000,276,10993805,13325,0,1664817949,13139.354818300002,70.07039607000479,53618.99596296 2022-10-03,17:25:51.000,276,10993745,13365,0,1664817950,13139.348081989992,70.04219955000008,53618.98897584 2022-10-03,17:25:52.000,276,10993795,13325,0,1664817951,13139.354818300002,69.99285564000456,53618.98198872001 2022-10-03,17:25:53.000,276,10993785,13285,0,1664817952,13139.334609370002,69.99990477000392,53619.00295008001 2022-10-03,17:25:54.000,276,10993790,13525,0,1664817953,13139.253773650002,70.021052160002,53619.03788568 2022-10-03,17:25:55.000,276,10993772,13405,0,1664817954,13139.166201619992,70.03515042000072,53619.02391144001 2022-10-03,17:25:56.000,276,10993777,13285,0,1664817955,13139.044948039991,70.09154346000287,53619.00295008001 2022-10-03,17:25:57.000,276,10993795,13445,0,1664817956,13139.01126649,70.16203476000373,53619.0448728 2022-10-03,17:25:58.000,276,10993788,13365,0,1664817957,13138.92369445999,70.25367345000268,53618.99596296 2022-10-03,17:25:59.000,276,10993748,13245,0,1664817958,13138.94390338999,70.35941040000034,53619.08679552 2022-10-03,17:26:00.000,276,10993779,13165,0,1664817959,13138.97084863,70.45809821999865,53619.079808400005 2022-10-03,17:26:01.000,276,10993786,13285,0,1664817960,13139.05168435,70.5779334300023,53619.128718240005 2022-10-03,17:26:02.000,276,10993792,13285,0,1664817961,13139.038211729996,70.66957212000125,53619.079808400005 2022-10-03,17:26:03.000,276,10993730,13165,0,1664817962,13139.044948039991,70.7612108100002,53619.10076976001 2022-10-03,17:26:04.000,276,10993792,13405,0,1664817963,13138.937167079996,70.83875124000042,53619.01692432 2022-10-03,17:26:05.000,276,10993779,13285,0,1664817964,13138.97084863,70.89514428000257,53619.114744 2022-10-03,17:26:06.000,276,10993761,13245,0,1664817965,13138.916958149995,70.90924254000129,53619.17064096001 2022-10-03,17:26:07.000,276,10993791,13285,0,1664817966,13138.89001291,70.93038992999936,53619.114744 2022-10-03,17:26:08.000,276,10993735,13445,0,1664817967,13138.89001291,70.98678297000151,53619.16365384 2022-10-03,17:26:09.000,276,10993804,13165,0,1664817968,13138.91022184,71.00793035999959,53619.177628080004 2022-10-03,17:26:10.000,276,10993788,13325,0,1664817969,13138.84285873999,70.9726847100028,53619.13570536 2022-10-03,17:26:11.000,276,10993779,13365,0,1664817970,13138.94390338999,70.95858645000408,53619.19160232001 2022-10-03,17:26:12.000,276,10993818,13285,0,1664817971,13139.004530179991,70.94448818999808,53619.20557656 2022-10-03,17:26:13.000,276,10993767,13205,0,1664817972,13139.018002799996,71.00088123000023,53619.12173112001 2022-10-03,17:26:14.000,276,10993766,13565,0,1664817973,13139.159465309996,70.94448818999808,53619.14967960001 2022-10-03,17:26:15.000,276,10993758,13405,0,1664817974,13139.280718889997,70.98678297000151,53619.198589440006 2022-10-03,17:26:16.000,276,10993801,13365,0,1664817975,13139.321136749997,70.95153732000472,53619.177628080004 2022-10-03,17:26:17.000,276,10993789,13405,0,1664817976,13139.381763539997,70.94448818999808,53619.26147352 2022-10-03,17:26:18.000,276,10993770,13445,0,1664817977,13139.395236160002,70.99383210000087,53619.21955080001 2022-10-03,17:26:19.000,276,10993804,13125,0,1664817978,13139.368290919992,71.02202861999831,53619.177628080004 2022-10-03,17:26:20.000,276,10993744,13445,0,1664817979,13139.314400440002,71.09956904999854,53619.17064096001 2022-10-03,17:26:21.000,276,10993821,13405,0,1664817980,13139.267246269992,71.12776557000325,53619.247499280005 2022-10-03,17:26:22.000,276,10993779,13285,0,1664817981,13139.193146860001,71.13481470000261,53619.247499280005 2022-10-03,17:26:23.000,276,10993785,13285,0,1664817982,13139.159465309996,71.14186383000197,53619.2544864 2022-10-03,17:26:24.000,276,10993787,13165,0,1664817983,13139.199883169997,71.11366731000453,53619.26846064001 2022-10-03,17:26:25.000,276,10993812,13245,0,1664817984,13139.247037339992,71.09251991999918,53619.2544864 2022-10-03,17:26:26.000,276,10993767,13445,0,1664817985,13139.267246269992,71.02907774999767,53619.35929320001 2022-10-03,17:26:27.000,276,10993785,13205,0,1664817986,13139.361554609997,70.96563558000344,53619.3243576 2022-10-03,17:26:28.000,276,10993751,13405,0,1664817987,13139.435654020002,70.93038992999936,53619.26147352 2022-10-03,17:26:29.000,276,10993766,13365,0,1664817988,13139.496280810003,70.85284949999914,53619.30339624 2022-10-03,17:26:30.000,276,10993750,13485,0,1664817989,13139.590589149993,70.80350559000362,53619.38724168001 2022-10-03,17:26:31.000,276,10993769,13245,0,1664817990,13139.610798079993,70.76825993999955,53619.38724168001 2022-10-03,17:26:32.000,276,10993768,13485,0,1664817991,13139.678161179989,70.74006342000212,53619.38025456 2022-10-03,17:26:33.000,276,10993787,13365,0,1664817992,13139.691633799994,70.74006342000212,53619.37326744 2022-10-03,17:26:34.000,276,10993760,13365,0,1664817993,13139.732051659994,70.74006342000212,53619.43615152001 2022-10-03,17:26:35.000,276,10993830,13365,0,1664817994,13139.624270699998,70.69776863999869,53619.415190160005 2022-10-03,17:26:36.000,276,10993788,13285,0,1664817995,13139.536698669988,70.66957212000125,53619.38025456 2022-10-03,17:26:37.000,276,10993784,13205,0,1664817996,13139.563643909998,70.64137560000381,53619.45711288001 2022-10-03,17:26:38.000,276,10993769,13605,0,1664817997,13139.577116529988,70.56383517000359,53619.47807424001 2022-10-03,17:26:39.000,276,10993767,13405,0,1664817998,13139.610798079993,70.55678604000423,53619.47807424001 2022-10-03,17:26:40.000,276,10993802,13325,0,1664817999,13139.651215939994,70.54973691000487,53619.49204848 2022-10-03,17:26:41.000,276,10993757,13005,0,1664818000,13139.772469519994,70.56383517000359,53619.50602272001 2022-10-03,17:26:42.000,276,10993739,13325,0,1664818001,13139.84656893,70.5144912600008,53619.51999696 2022-10-03,17:26:43.000,276,10993741,13605,0,1664818002,13139.88698679,70.54268777999823,53619.533971200006 2022-10-03,17:26:44.000,276,10993805,13325,0,1664818003,13139.90719572,70.59908082000038,53619.52698408001 2022-10-03,17:26:45.000,276,10993777,13365,0,1664818004,13139.98803144,70.62727733999782,53619.54095832 2022-10-03,17:26:46.000,276,10993728,13245,0,1664818005,13139.98803144,70.68367037999997,53619.54095832 2022-10-03,17:26:47.000,276,10993795,13245,0,1664818006,13139.98803144,70.70481776999804,53619.5689068 2022-10-03,17:26:48.000,276,10993761,13205,0,1664818007,13139.98129512999,70.77530906999891,53619.582881040005 2022-10-03,17:26:49.000,276,10993762,13325,0,1664818008,13139.934140959995,70.80350559000362,53619.61781664 2022-10-03,17:26:50.000,276,10993775,13445,0,1664818009,13139.954349889995,70.80350559000362,53619.638778 2022-10-03,17:26:51.000,276,10993776,13245,0,1664818010,13139.96108619999,70.83875124000042,53619.64576512001 2022-10-03,17:26:52.000,276,10993760,13365,0,1664818011,13139.94761358,70.84580036999978,53619.59685528 2022-10-03,17:26:53.000,276,10993766,12925,0,1664818012,13139.974558819995,70.83875124000042,53619.638778 2022-10-03,17:26:54.000,276,10993808,13245,0,1664818013,13140.00150405999,70.83875124000042,53619.631790880005 2022-10-03,17:26:55.000,276,10993781,13325,0,1664818014,13140.00150405999,70.83170211000106,53619.65275224001 2022-10-03,17:26:56.000,276,10993805,13205,0,1664818015,13140.04192191999,70.83875124000042,53619.65973936 2022-10-03,17:26:57.000,276,10993768,13245,0,1664818016,13140.116021329995,70.80350559000362,53619.638778 2022-10-03,17:26:58.000,276,10993753,13245,0,1664818017,13140.16317549999,70.77530906999891,53619.67371360001 2022-10-03,17:26:59.000,276,10993775,13245,0,1664818018,13140.176648119996,70.75416168000083,53619.65973936 2022-10-03,17:27:00.000,276,10993797,13245,0,1664818019,13140.10254870999,70.74711255000148,53619.64576512001 2022-10-03,17:27:01.000,276,10993795,13405,0,1664818020,13140.095812399995,70.75416168000083,53619.66672648 2022-10-03,17:27:02.000,276,10993745,13765,0,1664818021,13140.10928502,70.75416168000083,53619.64576512001 2022-10-03,17:27:03.000,276,10993780,13325,0,1664818022,13140.116021329995,70.75416168000083,53619.7086492 2022-10-03,17:27:04.000,276,10993758,13285,0,1664818023,13140.035185609995,70.71186690000468,53619.66672648 2022-10-03,17:27:05.000,276,10993860,13285,0,1664818024,13140.06886716,70.69071950999933,53619.76454616 2022-10-03,17:27:06.000,276,10993793,13445,0,1664818025,13140.08233977999,70.68367037999997,53619.74358480001 2022-10-03,17:27:07.000,276,10993778,13445,0,1664818026,13140.04192191999,70.69776863999869,53619.72961056 2022-10-03,17:27:08.000,276,10993807,13485,0,1664818027,13140.00824037,70.69776863999869,53619.750571920005 2022-10-03,17:27:09.000,276,10993766,13165,0,1664818028,13140.04865823,70.74711255000148,53619.750571920005 2022-10-03,17:27:10.000,276,10993783,13245,0,1664818029,13140.035185609995,70.75416168000083,53619.72262344001 2022-10-03,17:27:11.000,276,10993808,13325,0,1664818030,13139.994767749995,70.79645646000426,53619.72262344001 2022-10-03,17:27:12.000,276,10993774,13445,0,1664818031,13140.00150405999,70.7894073300049,53619.72961056 2022-10-03,17:27:13.000,276,10993795,13365,0,1664818032,13140.04192191999,70.80350559000362,53619.73659768 2022-10-03,17:27:14.000,276,10993781,13365,0,1664818033,13140.014976679995,70.77530906999891,53619.77153328001 2022-10-03,17:27:15.000,276,10993792,13285,0,1664818034,13140.08233977999,70.7894073300049,53619.78550752 2022-10-03,17:27:16.000,276,10993771,13285,0,1664818035,13140.12949395,70.81760385000234,53619.74358480001 2022-10-03,17:27:17.000,276,10993798,13485,0,1664818036,13140.10928502,70.81055472000298,53619.750571920005 2022-10-03,17:27:18.000,276,10993778,13245,0,1664818037,13140.095812399995,70.85284949999914,53619.72961056 2022-10-03,17:27:19.000,276,10993718,13285,0,1664818038,13140.035185609995,70.88809515000321,53619.65973936 2022-10-03,17:27:20.000,276,10993774,13445,0,1664818039,13140.00824037,70.90219341000193,53619.72961056 2022-10-03,17:27:21.000,276,10993815,13605,0,1664818040,13139.96108619999,70.96563558000344,53619.680700720004 2022-10-03,17:27:22.000,276,10993814,13485,0,1664818041,13140.04192191999,71.00088123000023,53619.7785204 2022-10-03,17:27:23.000,276,10993742,13125,0,1664818042,13140.02171298999,71.02202861999831,53619.74358480001 2022-10-03,17:27:24.000,276,10993783,13485,0,1664818043,13139.94761358,71.05022514000302,53619.7086492 2022-10-03,17:27:25.000,276,10993743,13165,0,1664818044,13139.934140959995,71.02202861999831,53619.69467496001 2022-10-03,17:27:26.000,276,10993757,13445,0,1664818045,13139.90719572,70.96563558000344,53619.72262344001 2022-10-03,17:27:27.000,276,10993746,13245,0,1664818046,13139.88698679,70.95858645000408,53619.67371360001 2022-10-03,17:27:28.000,276,10993743,13165,0,1664818047,13139.893723099995,70.95153732000472,53619.701662080006 2022-10-03,17:27:29.000,276,10993805,13365,0,1664818048,13139.96108619999,70.96563558000344,53619.64576512001 2022-10-03,17:27:30.000,276,10993800,13285,0,1664818049,13139.954349889995,70.97973384000215,53619.7086492 2022-10-03,17:27:31.000,276,10993755,13285,0,1664818050,13139.96782251,70.99383210000087,53619.680700720004 2022-10-03,17:27:32.000,276,10993790,13285,0,1664818051,13140.02171298999,71.0713725300011,53619.66672648 2022-10-03,17:27:33.000,276,10993758,13525,0,1664818052,13140.00824037,71.12776557000325,53619.67371360001 2022-10-03,17:27:34.000,276,10993766,13325,0,1664818053,13139.954349889995,71.19825687000412,53619.54095832 2022-10-03,17:27:35.000,276,10993807,13365,0,1664818054,13140.00824037,71.2194042600022,53619.65973936 2022-10-03,17:27:36.000,276,10993767,13445,0,1664818055,13139.96108619999,71.24760077999963,53619.55493256001 2022-10-03,17:27:37.000,276,10993773,13125,0,1664818056,13139.90719572,71.28989556000306,53619.61781664 2022-10-03,17:27:38.000,276,10993778,13405,0,1664818057,13139.974558819995,71.28989556000306,53619.56191968 2022-10-03,17:27:39.000,276,10993762,13405,0,1664818058,13140.075603469995,71.25464990999899,53619.64576512001 2022-10-03,17:27:40.000,276,10993745,13325,0,1664818059,13140.08907609,71.25464990999899,53619.61082952 2022-10-03,17:27:41.000,276,10993780,13285,0,1664818060,13140.116021329995,71.19825687000412,53619.57589392001 2022-10-03,17:27:42.000,276,10993784,13405,0,1664818061,13140.16991181,71.14891296000133,53619.54794544 2022-10-03,17:27:43.000,276,10993815,13205,0,1664818062,13140.196857049996,71.1066181799979,53619.5689068 2022-10-03,17:27:44.000,276,10993783,13165,0,1664818063,13140.217065979996,71.07842166000046,53619.62480376001 2022-10-03,17:27:45.000,276,10993774,13565,0,1664818064,13140.244011219991,71.04317601000366,53619.62480376001 2022-10-03,17:27:46.000,276,10993808,13405,0,1664818065,13140.25074753,70.99383210000087,53619.55493256001 2022-10-03,17:27:47.000,276,10993748,13165,0,1664818066,13140.19012074,71.02907774999767,53619.59685528 2022-10-03,17:27:48.000,276,10993787,13325,0,1664818067,13140.16991181,71.00088123000023,53619.5689068 2022-10-03,17:27:49.000,276,10993756,13205,0,1664818068,13140.156439189996,70.99383210000087,53619.54794544 2022-10-03,17:27:50.000,276,10993788,13165,0,1664818069,13140.19012074,70.95858645000408,53619.533971200006 2022-10-03,17:27:51.000,276,10993777,13325,0,1664818070,13140.244011219991,70.9726847100028,53619.50602272001 2022-10-03,17:27:52.000,276,10993741,13285,0,1664818071,13140.257483839996,70.9233408,53619.533971200006 2022-10-03,17:27:53.000,276,10993755,13285,0,1664818072,13140.284429079991,70.90219341000193,53619.51999696 2022-10-03,17:27:54.000,276,10993788,13285,0,1664818073,13140.398946349997,70.83170211000106,53619.52698408001 2022-10-03,17:27:55.000,276,10993779,13285,0,1664818074,13140.459573139997,70.78235819999827,53619.513009840004 2022-10-03,17:27:56.000,276,10993754,13405,0,1664818075,13140.553881480002,70.74006342000212,53619.45012576 2022-10-03,17:27:57.000,276,10993783,13365,0,1664818076,13140.526936239992,70.70481776999804,53619.513009840004 2022-10-03,17:27:58.000,276,10993755,13445,0,1664818077,13140.614508270002,70.62727733999782,53619.45012576 2022-10-03,17:27:59.000,276,10993790,13245,0,1664818078,13140.614508270002,70.62022820999846,53619.513009840004 2022-10-03,17:28:00.000,276,10993807,13125,0,1664818079,13140.621244579997,70.5779334300023,53619.49204848 2022-10-03,17:28:01.000,276,10993772,13285,0,1664818080,13140.614508270002,70.5779334300023,53619.54794544 2022-10-03,17:28:02.000,276,10993761,13205,0,1664818081,13140.560617789997,70.60612994999974,53619.50602272001 2022-10-03,17:28:03.000,276,10993803,13245,0,1664818082,13140.506727309992,70.66252299000189,53619.47807424001 2022-10-03,17:28:04.000,276,10993763,13285,0,1664818083,13140.412418970001,70.6131790799991,53619.4990356 2022-10-03,17:28:05.000,276,10993793,13365,0,1664818084,13140.324846939991,70.64842473000317,53619.47108712 2022-10-03,17:28:06.000,276,10993815,13365,0,1664818085,13140.331583250001,70.64137560000381,53619.464100000005 2022-10-03,17:28:07.000,276,10993807,13365,0,1664818086,13140.264220149991,70.64137560000381,53619.44313864 2022-10-03,17:28:08.000,276,10993727,13245,0,1664818087,13140.27095646,70.64137560000381,53619.45711288001 2022-10-03,17:28:09.000,276,10993737,13445,0,1664818088,13140.291165390001,70.65547386000253,53619.47108712 2022-10-03,17:28:10.000,276,10993767,13245,0,1664818089,13140.318110629996,70.62727733999782,53619.43615152001 2022-10-03,17:28:11.000,276,10993762,13365,0,1664818090,13140.291165390001,70.60612994999974,53619.52698408001 2022-10-03,17:28:12.000,276,10993791,13365,0,1664818091,13140.345055869991,70.62022820999846,53619.415190160005 2022-10-03,17:28:13.000,276,10993776,13445,0,1664818092,13140.297901699996,70.59203169000102,53619.47807424001 2022-10-03,17:28:14.000,276,10993816,13205,0,1664818093,13140.284429079991,70.54268777999823,53619.43615152001 2022-10-03,17:28:15.000,276,10993759,13485,0,1664818094,13140.14970288,70.54973691000487,53619.38025456 2022-10-03,17:28:16.000,276,10993805,13365,0,1664818095,13140.19012074,70.50039300000208,53619.40820304001 2022-10-03,17:28:17.000,276,10993780,13205,0,1664818096,13140.136230259996,70.47219648000464,53619.49204848 2022-10-03,17:28:18.000,276,10993732,13445,0,1664818097,13140.075603469995,70.41580344000249,53619.47108712 2022-10-03,17:28:19.000,276,10993734,13205,0,1664818098,13139.98803144,70.38760691999778,53619.45711288001 2022-10-03,17:28:20.000,276,10993797,13405,0,1664818099,13139.92740465,70.31711562000419,53619.40820304001 2022-10-03,17:28:21.000,276,10993776,13485,0,1664818100,13139.873514169994,70.24662432000332,53619.47108712 2022-10-03,17:28:22.000,276,10993727,13365,0,1664818101,13139.84656893,70.23957519000396,53619.48506136001 2022-10-03,17:28:23.000,276,10993797,13245,0,1664818102,13139.772469519994,70.21842779999861,53619.4291644 2022-10-03,17:28:24.000,276,10993756,13325,0,1664818103,13139.765733209999,70.19728041000053,53619.45012576 2022-10-03,17:28:25.000,276,10993783,13445,0,1664818104,13139.698370109989,70.18318215000181,53619.40820304001 2022-10-03,17:28:26.000,276,10993768,13485,0,1664818105,13139.732051659994,70.10564172000159,53619.40121592 2022-10-03,17:28:27.000,276,10993760,13165,0,1664818106,13139.711842729994,70.12678910999966,53619.4291644 2022-10-03,17:28:28.000,276,10993808,13285,0,1664818107,13139.556907599988,70.04924867999944,53619.30339624 2022-10-03,17:28:29.000,276,10993763,13405,0,1664818108,13139.529962359993,70.03515042000072,53619.3243576 2022-10-03,17:28:30.000,276,10993767,13285,0,1664818109,13139.428917709993,69.99285564000456,53619.31737048001 2022-10-03,17:28:31.000,276,10993763,13325,0,1664818110,13139.321136749997,69.89416781999898,53619.296409120005 2022-10-03,17:28:32.000,276,10993781,13325,0,1664818111,13139.280718889997,69.80252913000004,53619.28243488 2022-10-03,17:28:33.000,276,10993757,13125,0,1664818112,13139.233564720002,69.71793957000045,53619.28942200001 2022-10-03,17:28:34.000,276,10993808,13445,0,1664818113,13139.145992689992,69.68269392000366,53619.24051216001 2022-10-03,17:28:35.000,276,10993781,13325,0,1664818114,13139.105574829991,69.61220262000279,53619.27544776 2022-10-03,17:28:36.000,276,10993785,13285,0,1664818115,13139.065156969991,69.50646566999785,53619.20557656 2022-10-03,17:28:37.000,276,10993733,13365,0,1664818116,13139.03147542,69.47122002000106,53619.17064096001 2022-10-03,17:28:38.000,276,10993762,13445,0,1664818117,13139.01126649,69.44302350000362,53619.114744 2022-10-03,17:28:39.000,276,10993794,13405,0,1664818118,13138.937167079996,69.43597437000426,53619.10076976001 2022-10-03,17:28:40.000,276,10993781,13365,0,1664818119,13139.038211729996,69.34433567999804,53619.128718240005 2022-10-03,17:28:41.000,276,10993753,13365,0,1664818120,13139.05168435,69.34433567999804,53619.15666672 2022-10-03,17:28:42.000,276,10993774,13405,0,1664818121,13139.018002799996,69.30909003000124,53619.13570536 2022-10-03,17:28:43.000,276,10993784,13245,0,1664818122,13138.977584939996,69.30204090000188,53619.1846152 2022-10-03,17:28:44.000,276,10993767,13165,0,1664818123,13138.89001291,69.30204090000188,53619.08679552 2022-10-03,17:28:45.000,276,10993773,13685,0,1664818124,13138.84959505,69.2526969899991,53619.079808400005 2022-10-03,17:28:46.000,276,10993773,13605,0,1664818125,13138.775495639995,69.2526969899991,53619.030898560006 2022-10-03,17:28:47.000,276,10993785,13245,0,1664818126,13138.694659919995,69.20335308000358,53619.009937200004 2022-10-03,17:28:48.000,276,10993794,13445,0,1664818127,13138.64750575,69.15400917000079,53618.95404024001 2022-10-03,17:28:49.000,276,10993795,13205,0,1664818128,13138.66097836999,69.09761612999864,53618.97500160001 2022-10-03,17:28:50.000,276,10993770,13365,0,1664818129,13138.62729682,69.104665259998,53618.912117520005 2022-10-03,17:28:51.000,276,10993807,13445,0,1664818130,13138.55993371999,69.07646874000056,53618.95404024001 2022-10-03,17:28:52.000,276,10993784,13245,0,1664818131,13138.526252169999,69.09761612999864,53618.863207680006 2022-10-03,17:28:53.000,276,10993798,13245,0,1664818132,13138.526252169999,69.14696004000143,53618.85622056001 2022-10-03,17:28:54.000,276,10993767,13125,0,1664818133,13138.485834309999,69.21040221000294,53618.82827208 2022-10-03,17:28:55.000,276,10993795,13205,0,1664818134,13138.398262279989,69.23859873000038,53618.83525920001 2022-10-03,17:28:56.000,276,10993831,13245,0,1664818135,13138.236590840002,69.33023741999932,53618.71647816001 2022-10-03,17:28:57.000,276,10993815,13605,0,1664818136,13138.270272389993,69.3161391600006,53618.793336480005 2022-10-03,17:28:58.000,276,10993825,13445,0,1664818137,13138.175964050002,69.35138481000467,53618.78634936001 2022-10-03,17:28:59.000,276,10993823,13285,0,1664818138,13138.101864639997,69.30909003000124,53618.78634936001 2022-10-03,17:29:00.000,276,10993775,12965,0,1664818139,13138.027765229992,69.27384438000445,53618.744426640005 2022-10-03,17:29:01.000,276,10993736,13405,0,1664818140,13137.973874750001,69.17515655999887,53618.7304524 2022-10-03,17:29:02.000,276,10993790,13285,0,1664818141,13137.893039030001,69.09056699999928,53618.63961984001 2022-10-03,17:29:03.000,276,10993778,13205,0,1664818142,13137.818939619996,68.99892831000034,53618.71647816001 2022-10-03,17:29:04.000,276,10993759,13245,0,1664818143,13137.785258069991,68.94253526999819,53618.68852968001 2022-10-03,17:29:05.000,276,10993806,13165,0,1664818144,13137.81220331,68.82974919000117,53618.63961984001 2022-10-03,17:29:06.000,276,10993796,13325,0,1664818145,13137.778521759996,68.78040527999838,53618.61167136 2022-10-03,17:29:07.000,276,10993823,13285,0,1664818146,13137.75157652,68.73106137000286,53618.576735760005 2022-10-03,17:29:08.000,276,10993776,13285,0,1664818147,13137.6707408,68.80860180000309,53618.56276152 2022-10-03,17:29:09.000,276,10993796,13285,0,1664818148,13137.66400448999,68.84384744999988,53618.54878728001 2022-10-03,17:29:10.000,276,10993764,13325,0,1664818149,13137.596641389995,68.9707317900029,53618.49289032 2022-10-03,17:29:11.000,276,10993748,13045,0,1664818150,13137.536014599995,69.03417396000441,53618.49289032 2022-10-03,17:29:12.000,276,10993733,13245,0,1664818151,13137.455178879994,69.14696004000143,53618.4859032 2022-10-03,17:29:13.000,276,10993794,13405,0,1664818152,13137.36087053999,69.2174513400023,53618.47891608001 2022-10-03,17:29:14.000,276,10993738,13485,0,1664818153,13137.212671719994,69.23859873000038,53618.51385168 2022-10-03,17:29:15.000,276,10993835,13245,0,1664818154,13137.158781239988,69.20335308000358,53618.457954720005 2022-10-03,17:29:16.000,276,10993786,13605,0,1664818155,13137.017318730002,69.17515655999887,53618.36712216 2022-10-03,17:29:17.000,276,10993771,13445,0,1664818156,13136.963428249997,69.104665259998,53618.38109640001 2022-10-03,17:29:18.000,276,10993756,13245,0,1664818157,13136.963428249997,68.99892831000034,53618.32519944 2022-10-03,17:29:19.000,276,10993815,13325,0,1664818158,13136.936483010002,68.85089657999924,53618.30423808001 2022-10-03,17:29:20.000,276,10993798,13325,0,1664818159,13136.929746699992,68.78040527999838,53618.25532824 2022-10-03,17:29:21.000,276,10993796,13445,0,1664818160,13137.017318730002,68.7240122400035,53618.31122520001 2022-10-03,17:29:22.000,276,10993787,13325,0,1664818161,13137.017318730002,68.660570070002,53618.30423808001 2022-10-03,17:29:23.000,276,10993792,13445,0,1664818162,13137.010582419993,68.61827528999856,53618.29725096 2022-10-03,17:29:24.000,276,10993794,13205,0,1664818163,13136.936483010002,68.69581571999879,53618.25532824 2022-10-03,17:29:25.000,276,10993801,13285,0,1664818164,13136.855647290002,68.73106137000286,53618.17846992 2022-10-03,17:29:26.000,276,10993845,13205,0,1664818165,13136.673766920001,68.80155267000373,53618.192444160006 2022-10-03,17:29:27.000,276,10993764,13405,0,1664818166,13136.51209548,68.86499483999796,53618.22737976 2022-10-03,17:29:28.000,276,10993769,13325,0,1664818167,13136.36389665999,68.90024049000203,53618.23436688001 2022-10-03,17:29:29.000,276,10993801,13125,0,1664818168,13136.16180735999,68.93548613999883,53618.28327672001 2022-10-03,17:29:30.000,276,10993749,13325,0,1664818169,13136.054026399994,68.9707317900029,53618.25532824 2022-10-03,17:29:31.000,276,10993823,13445,0,1664818170,13135.959718059989,68.92843700999947,53618.16449568001 2022-10-03,17:29:32.000,276,10993783,13125,0,1664818171,13135.892354959993,68.89319136000267,53618.15750856 2022-10-03,17:29:33.000,276,10993769,13205,0,1664818172,13135.912563889993,68.83679832000053,53618.15750856 2022-10-03,17:29:34.000,276,10993713,13245,0,1664818173,13135.952981749993,68.84384744999988,53618.08763736 2022-10-03,17:29:35.000,276,10993756,13285,0,1664818174,13136.033817469994,68.82270006000181,53618.09462448001 2022-10-03,17:29:36.000,276,10993806,13685,0,1664818175,13136.148334739999,68.85089657999924,53618.13654720001 2022-10-03,17:29:37.000,276,10993786,13285,0,1664818176,13136.20896153,68.90024049000203,53618.122572960005 2022-10-03,17:29:38.000,276,10993799,13205,0,1664818177,13136.215697839994,68.88614223000332,53618.04571464001 2022-10-03,17:29:39.000,276,10993820,13445,0,1664818178,13136.175279979994,68.94958440000482,53618.09462448001 2022-10-03,17:29:40.000,276,10993785,13245,0,1664818179,13135.926036509998,68.98483005000162,53617.98283056 2022-10-03,17:29:41.000,276,10993786,13285,0,1664818180,13135.791310309993,69.01302656999906,53618.003791920004 2022-10-03,17:29:42.000,276,10993780,13485,0,1664818181,13135.656584110002,69.05532135000249,53618.003791920004 2022-10-03,17:29:43.000,276,10993777,13325,0,1664818182,13135.494912670001,69.04827222000313,53618.05270176 2022-10-03,17:29:44.000,276,10993769,13405,0,1664818183,13135.346713849991,69.02712482999777,53618.04571464001 2022-10-03,17:29:45.000,276,10993771,13285,0,1664818184,13135.259141819995,69.02007569999842,53618.003791920004 2022-10-03,17:29:46.000,276,10993777,13325,0,1664818185,13135.19177872,68.98483005000162,53617.98981768 2022-10-03,17:29:47.000,276,10993759,13445,0,1664818186,13135.20525133999,68.93548613999883,53617.954882080005 2022-10-03,17:29:48.000,276,10993825,13285,0,1664818187,13135.198515029995,68.94253526999819,53617.954882080005 2022-10-03,17:29:49.000,276,10993771,13405,0,1664818188,13135.29282337,68.97778092000226,53617.905972240005 2022-10-03,17:29:50.000,276,10993793,13325,0,1664818189,13135.346713849991,68.97778092000226,53617.94090784 2022-10-03,17:29:51.000,276,10993769,13325,0,1664818190,13135.360186469996,68.94958440000482,53617.954882080005 2022-10-03,17:29:52.000,276,10993765,13245,0,1664818191,13135.407340639991,68.94958440000482,53617.9618692 2022-10-03,17:29:53.000,276,10993799,13085,0,1664818192,13135.39386802,68.96368266000354,53617.93392072 2022-10-03,17:29:54.000,276,10993740,13445,0,1664818193,13135.319768609996,68.96368266000354,53617.98283056 2022-10-03,17:29:55.000,276,10993799,13005,0,1664818194,13135.29282337,68.97778092000226,53617.94789496001 2022-10-03,17:29:56.000,276,10993756,13205,0,1664818195,13135.198515029995,68.96368266000354,53617.91295936 2022-10-03,17:29:57.000,276,10993782,13365,0,1664818196,13135.09073407,68.95663353000418,53617.891998 2022-10-03,17:29:58.000,276,10993751,13445,0,1664818197,13135.00989835,68.94253526999819,53617.85007528001 2022-10-03,17:29:59.000,276,10993756,13085,0,1664818198,13134.976216799994,68.91433875000075,53617.89898512001 2022-10-03,17:30:00.000,276,10993776,13285,0,1664818199,13135.00316203999,68.89319136000267,53617.87103664 2022-10-03,17:30:01.000,276,10993770,13365,0,1664818200,13135.04357989999,68.85089657999924,53617.905972240005 2022-10-03,17:30:02.000,276,10993774,13405,0,1664818201,13135.07052514,68.8720439700046,53617.91994648 2022-10-03,17:30:03.000,276,10993774,13405,0,1664818202,13135.097470379995,68.8579457099986,53617.87103664 2022-10-03,17:30:04.000,276,10993760,13085,0,1664818203,13135.06378882999,68.83679832000053,53617.87802376001 2022-10-03,17:30:05.000,276,10993779,13405,0,1664818204,13135.077261449995,68.86499483999796,53617.87802376001 2022-10-03,17:30:06.000,276,10993773,13365,0,1664818205,13135.097470379995,68.90024049000203,53617.86404952 2022-10-03,17:30:07.000,276,10993732,13125,0,1664818206,13135.10420668999,68.92843700999947,53617.85007528001 2022-10-03,17:30:08.000,276,10993758,13205,0,1664818207,13135.117679309995,68.9707317900029,53617.85007528001 2022-10-03,17:30:09.000,276,10993763,13205,0,1664818208,13135.12441561999,68.9707317900029,53617.89898512001 2022-10-03,17:30:10.000,276,10993789,13365,0,1664818209,13135.077261449995,69.03417396000441,53617.91994648 2022-10-03,17:30:11.000,276,10993826,13365,0,1664818210,13135.016634659994,69.06237048000185,53617.91994648 2022-10-03,17:30:12.000,276,10993796,13085,0,1664818211,13134.94253524999,69.08351786999992,53617.89898512001 2022-10-03,17:30:13.000,276,10993753,13405,0,1664818212,13134.875172149994,69.08351786999992,53617.905972240005 2022-10-03,17:30:14.000,276,10993739,13125,0,1664818213,13134.834754289994,69.12581265000335,53617.92693360001 2022-10-03,17:30:15.000,276,10993726,13365,0,1664818214,13134.787600119998,69.14696004000143,53617.91295936 2022-10-03,17:30:16.000,276,10993788,13165,0,1664818215,13134.753918569993,69.18220568999823,53617.99680480001 2022-10-03,17:30:17.000,276,10993766,13365,0,1664818216,13134.700028089988,69.18925482000486,53617.91994648 2022-10-03,17:30:18.000,276,10993799,13165,0,1664818217,13134.726973329998,69.23154960000102,53618.024753280006 2022-10-03,17:30:19.000,276,10993760,13285,0,1664818218,13134.767391189998,69.18925482000486,53617.98981768 2022-10-03,17:30:20.000,276,10993771,13485,0,1664818219,13134.807809049998,69.18925482000486,53617.96885632001 2022-10-03,17:30:21.000,276,10993755,13205,0,1664818220,13134.888644769999,69.16105830000015,53617.94789496001 2022-10-03,17:30:22.000,276,10993790,13325,0,1664818221,13134.881908459989,69.16810742999951,53617.94789496001 2022-10-03,17:30:23.000,276,10993798,13205,0,1664818222,13134.908853699999,69.09761612999864,53618.01776616001 2022-10-03,17:30:24.000,276,10993809,13445,0,1664818223,13134.96948049,69.07646874000056,53617.99680480001 2022-10-03,17:30:25.000,276,10993770,13285,0,1664818224,13135.036843589995,69.02712482999777,53618.01776616001 2022-10-03,17:30:26.000,276,10993764,13285,0,1664818225,13135.03010728,69.06237048000185,53618.024753280006 2022-10-03,17:30:27.000,276,10993775,13405,0,1664818226,13134.976216799994,69.05532135000249,53618.06667600001 2022-10-03,17:30:28.000,276,10993758,13245,0,1664818227,13134.915590009994,69.08351786999992,53618.073663120005 2022-10-03,17:30:29.000,276,10993758,13285,0,1664818228,13134.915590009994,69.16105830000015,53618.04571464001 2022-10-03,17:30:30.000,276,10993777,13205,0,1664818229,13134.828017979999,69.2174513400023,53618.08065024 2022-10-03,17:30:31.000,276,10993777,13445,0,1664818230,13134.760654879989,69.22450047000166,53618.073663120005 2022-10-03,17:30:32.000,276,10993731,13205,0,1664818231,13134.632664989993,69.26679524999781,53618.04571464001 2022-10-03,17:30:33.000,276,10993809,13325,0,1664818232,13134.686555469998,69.33023741999932,53618.16449568001 2022-10-03,17:30:34.000,276,10993765,13125,0,1664818233,13134.639401300003,69.37253220000275,53618.171482800004 2022-10-03,17:30:35.000,276,10993737,13365,0,1664818234,13134.592247129993,69.42187610999827,53618.10859872 2022-10-03,17:30:36.000,276,10993737,13405,0,1664818235,13134.538356650002,69.45712176000234,53618.15750856 2022-10-03,17:30:37.000,276,10993766,13365,0,1664818236,13134.531620339993,69.5276130600032,53618.122572960005 2022-10-03,17:30:38.000,276,10993762,13125,0,1664818237,13134.369948899992,69.64039914000023,53617.97584344001 2022-10-03,17:30:39.000,276,10993778,13365,0,1664818238,13134.578774510002,69.68269392000366,53618.171482800004 2022-10-03,17:30:40.000,276,10993781,13325,0,1664818239,13134.565301889997,69.76023435000388,53618.23436688001 2022-10-03,17:30:41.000,276,10993821,13325,0,1664818240,13134.470993549992,69.85892217000219,53618.11558584001 2022-10-03,17:30:42.000,276,10993785,13245,0,1664818241,13134.464257239997,69.97170824999921,53618.18545704001 2022-10-03,17:30:43.000,276,10993815,13325,0,1664818242,13134.511411409992,70.00695390000328,53618.25532824 2022-10-03,17:30:44.000,276,10993796,13325,0,1664818243,13134.491202479992,70.09154346000287,53618.24834112 2022-10-03,17:30:45.000,276,10993768,13445,0,1664818244,13134.444048309997,70.1197399800003,53618.2762896 2022-10-03,17:30:46.000,276,10993728,13245,0,1664818245,13134.383421519997,70.19023128000117,53618.26231536001 2022-10-03,17:30:47.000,276,10993760,13245,0,1664818246,13134.343003659997,70.21842779999861,53618.28327672001 2022-10-03,17:30:48.000,276,10993779,13285,0,1664818247,13134.349739969992,70.26072258000204,53618.31122520001 2022-10-03,17:30:49.000,276,10993817,13485,0,1664818248,13134.383421519997,70.28186997000012,53618.339173680004 2022-10-03,17:30:50.000,276,10993763,13405,0,1664818249,13134.343003659997,70.28186997000012,53618.33218656001 2022-10-03,17:30:51.000,276,10993772,13325,0,1664818250,13134.343003659997,70.28186997000012,53618.31122520001 2022-10-03,17:30:52.000,276,10993756,13245,0,1664818251,13134.289113179992,70.35941040000034,53618.3461608 2022-10-03,17:30:53.000,276,10993776,13365,0,1664818252,13134.295849490001,70.3030173599982,53618.26930248 2022-10-03,17:30:54.000,276,10993759,13165,0,1664818253,13134.289113179992,70.2677717100014,53618.339173680004 2022-10-03,17:30:55.000,276,10993823,13445,0,1664818254,13134.295849490001,70.3030173599982,53618.30423808001 2022-10-03,17:30:56.000,276,10993769,13365,0,1664818255,13134.316058420001,70.2677717100014,53618.339173680004 2022-10-03,17:30:57.000,276,10993796,13405,0,1664818256,13134.343003659997,70.2677717100014,53618.40205776001 2022-10-03,17:30:58.000,276,10993745,13325,0,1664818257,13134.396894140002,70.25367345000268,53618.36712216 2022-10-03,17:30:59.000,276,10993753,13285,0,1664818258,13134.329531039992,70.2325260600046,53618.339173680004 2022-10-03,17:31:00.000,276,10993790,13285,0,1664818259,13134.208277459991,70.27482084000076,53618.32519944 2022-10-03,17:31:01.000,276,10993795,13245,0,1664818260,13134.268904249991,70.27482084000076,53618.339173680004 2022-10-03,17:31:02.000,276,10993710,13365,0,1664818261,13134.161123289996,70.28186997000012,53618.29725096 2022-10-03,17:31:03.000,276,10993726,13165,0,1664818262,13134.13417805,70.26072258000204,53618.24834112 2022-10-03,17:31:04.000,276,10993762,13165,0,1664818263,13134.080287569996,70.26072258000204,53618.290263840005 2022-10-03,17:31:05.000,276,10993785,13205,0,1664818264,13134.221750079996,70.27482084000076,53618.38808352 2022-10-03,17:31:06.000,276,10993782,13325,0,1664818265,13134.17459591,70.26072258000204,53618.38808352 2022-10-03,17:31:07.000,276,10993771,13285,0,1664818266,13134.181332219996,70.2325260600046,53618.409044880005 2022-10-03,17:31:08.000,276,10993784,13245,0,1664818267,13134.181332219996,70.23957519000396,53618.339173680004 2022-10-03,17:31:09.000,276,10993752,13445,0,1664818268,13134.228486389991,70.2677717100014,53618.33218656001 2022-10-03,17:31:10.000,276,10993728,13245,0,1664818269,13134.255431630001,70.22547692999797,53618.33218656001 2022-10-03,17:31:11.000,276,10993806,13365,0,1664818270,13134.322794729997,70.22547692999797,53618.38109640001 2022-10-03,17:31:12.000,276,10993778,13245,0,1664818271,13134.396894140002,70.18318215000181,53618.39507064 2022-10-03,17:31:13.000,276,10993783,13445,0,1664818272,13134.470993549992,70.20432953999989,53618.33218656001 2022-10-03,17:31:14.000,276,10993774,13205,0,1664818273,13134.585510819998,70.21842779999861,53618.38109640001 2022-10-03,17:31:15.000,276,10993780,13245,0,1664818274,13134.625928679998,70.21842779999861,53618.39507064 2022-10-03,17:31:16.000,276,10993805,13285,0,1664818275,13134.652873919993,70.31006649000483,53618.40205776001 2022-10-03,17:31:17.000,276,10993769,13285,0,1664818276,13134.679819159988,70.40875431000313,53618.39507064 2022-10-03,17:31:18.000,276,10993731,13165,0,1664818277,13134.733709639993,70.42990170000121,53618.40205776001 2022-10-03,17:31:19.000,276,10993786,13285,0,1664818278,13134.632664989993,70.52858951999951,53618.39507064 2022-10-03,17:31:20.000,276,10993754,13285,0,1664818279,13134.693291779993,70.52858951999951,53618.49289032 2022-10-03,17:31:21.000,276,10993770,13285,0,1664818280,13134.693291779993,70.59908082000038,53618.46494184 2022-10-03,17:31:22.000,276,10993756,13365,0,1664818281,13134.632664989993,70.63432647000445,53618.52083880001 2022-10-03,17:31:23.000,276,10993761,13445,0,1664818282,13134.646137609998,70.66957212000125,53618.46494184 2022-10-03,17:31:24.000,276,10993796,13485,0,1664818283,13134.659610229988,70.67662125000061,53618.457954720005 2022-10-03,17:31:25.000,276,10993777,13245,0,1664818284,13134.726973329998,70.66252299000189,53618.47192896001 2022-10-03,17:31:26.000,276,10993781,13245,0,1664818285,13134.787600119998,70.66252299000189,53618.54180016 2022-10-03,17:31:27.000,276,10993775,13245,0,1664818286,13134.875172149994,70.59203169000102,53618.527825920006 2022-10-03,17:31:28.000,276,10993762,13445,0,1664818287,13134.949271559999,70.56383517000359,53618.59769712001 2022-10-03,17:31:29.000,276,10993750,13245,0,1664818288,13134.96948049,70.54268777999823,53618.527825920006 2022-10-03,17:31:30.000,276,10993753,13085,0,1664818289,13135.00989835,70.48629474000336,53618.59071 2022-10-03,17:31:31.000,276,10993771,13245,0,1664818290,13135.03010728,70.479245610004,53618.60468424 2022-10-03,17:31:32.000,276,10993737,13205,0,1664818291,13134.96948049,70.48629474000336,53618.64660696001 2022-10-03,17:31:33.000,276,10993790,13285,0,1664818292,13134.854963219994,70.5144912600008,53618.61865848001 2022-10-03,17:31:34.000,276,10993810,13125,0,1664818293,13134.841490599989,70.55678604000423,53618.576735760005 2022-10-03,17:31:35.000,276,10993749,13245,0,1664818294,13134.767391189998,70.62022820999846,53618.625645600005 2022-10-03,17:31:36.000,276,10993758,13205,0,1664818295,13134.767391189998,70.63432647000445,53618.64660696001 2022-10-03,17:31:37.000,276,10993768,13325,0,1664818296,13134.760654879989,70.69071950999933,53618.674555440004 2022-10-03,17:31:38.000,276,10993761,13405,0,1664818297,13134.814545359994,70.70481776999804,53618.68852968001 2022-10-03,17:31:39.000,276,10993799,13285,0,1664818298,13134.854963219994,70.73301429000276,53618.625645600005 2022-10-03,17:31:40.000,276,10993806,13285,0,1664818299,13134.96274417999,70.74006342000212,53618.61865848001 2022-10-03,17:31:41.000,276,10993791,13285,0,1664818300,13135.077261449995,70.74006342000212,53618.60468424 2022-10-03,17:31:42.000,276,10993769,13445,0,1664818301,13135.178306099995,70.73301429000276,53618.56974864001 2022-10-03,17:31:43.000,276,10993761,13285,0,1664818302,13135.22546026999,70.75416168000083,53618.59071 2022-10-03,17:31:44.000,276,10993772,13285,0,1664818303,13135.41407695,70.70481776999804,53618.70250392 2022-10-03,17:31:45.000,276,10993755,13285,0,1664818304,13135.535330530001,70.71186690000468,53618.744426640005 2022-10-03,17:31:46.000,276,10993736,13445,0,1664818305,13135.548803149992,70.74711255000148,53618.8003236 2022-10-03,17:31:47.000,276,10993809,13285,0,1664818306,13135.582484699997,70.80350559000362,53618.75840088 2022-10-03,17:31:48.000,276,10993812,13405,0,1664818307,13135.575748390002,70.87399689000449,53618.76538800001 2022-10-03,17:31:49.000,276,10993765,13485,0,1664818308,13135.528594219992,70.95858645000408,53618.744426640005 2022-10-03,17:31:50.000,276,10993787,13365,0,1664818309,13135.515121600001,71.01497948999895,53618.8003236 2022-10-03,17:31:51.000,276,10993778,13285,0,1664818310,13135.488176359991,71.1066181799979,53618.793336480005 2022-10-03,17:31:52.000,276,10993802,13205,0,1664818311,13135.474703740001,71.20530600000347,53618.842246320004 2022-10-03,17:31:53.000,276,10993764,13125,0,1664818312,13135.454494810001,71.21235513000283,53618.89115616 2022-10-03,17:31:54.000,276,10993782,13285,0,1664818313,13135.461231119996,71.28989556000306,53618.842246320004 2022-10-03,17:31:55.000,276,10993779,13365,0,1664818314,13135.481440049996,71.3180920800005,53618.91910464 2022-10-03,17:31:56.000,276,10993784,13325,0,1664818315,13135.434285880001,71.34628859999793,53618.89814328 2022-10-03,17:31:57.000,276,10993779,13245,0,1664818316,13135.454494810001,71.4167798999988,53618.88416904001 2022-10-03,17:31:58.000,276,10993792,13245,0,1664818317,13135.515121600001,71.42382902999816,53618.92609176 2022-10-03,17:31:59.000,276,10993755,13285,0,1664818318,13135.569012079992,71.40973076999944,53618.92609176 2022-10-03,17:32:00.000,276,10993793,13045,0,1664818319,13135.609429939992,71.42382902999816,53618.95404024001 2022-10-03,17:32:01.000,276,10993750,13325,0,1664818320,13135.649847799992,71.37448512000265,53618.95404024001 2022-10-03,17:32:02.000,276,10993789,13325,0,1664818321,13135.697001970002,71.34628859999793,53618.97500160001 2022-10-03,17:32:03.000,276,10993795,13325,0,1664818322,13135.784573999998,71.33219033999922,53618.96801448 2022-10-03,17:32:04.000,276,10993776,13285,0,1664818323,13135.744156139997,71.35333773000457,53618.91910464 2022-10-03,17:32:05.000,276,10993767,13485,0,1664818324,13135.811519239993,71.31104295000114,53618.98198872001 2022-10-03,17:32:06.000,276,10993743,13205,0,1664818325,13135.892354959993,71.35333773000457,53619.01692432 2022-10-03,17:32:07.000,276,10993805,13205,0,1664818326,13135.905827579998,71.34628859999793,53618.99596296 2022-10-03,17:32:08.000,276,10993803,13245,0,1664818327,13135.966454369998,71.38858338000136,53619.0448728 2022-10-03,17:32:09.000,276,10993806,13245,0,1664818328,13135.979926989989,71.4308781600048,53619.114744 2022-10-03,17:32:10.000,276,10993807,13165,0,1664818329,13135.878882339988,71.48727119999967,53619.06583416 2022-10-03,17:32:11.000,276,10993787,13485,0,1664818330,13135.939509129988,71.59300815000461,53619.05884704 2022-10-03,17:32:12.000,276,10993773,13365,0,1664818331,13135.865409719998,71.64940118999948,53619.10076976001 2022-10-03,17:32:13.000,276,10993752,13245,0,1664818332,13135.858673409988,71.76923640000314,53619.10076976001 2022-10-03,17:32:14.000,276,10993803,13445,0,1664818333,13135.811519239993,71.79743292000057,53619.05884704 2022-10-03,17:32:15.000,276,10993779,13405,0,1664818334,13135.784573999998,71.84677683000336,53619.10775688 2022-10-03,17:32:16.000,276,10993757,13365,0,1664818335,13135.791310309993,71.88202248000016,53619.12173112001 2022-10-03,17:32:17.000,276,10993786,13485,0,1664818336,13135.764365069997,71.90316986999824,53619.12173112001 2022-10-03,17:32:18.000,276,10993781,13285,0,1664818337,13135.784573999998,71.86792422000144,53619.10076976001 2022-10-03,17:32:19.000,276,10993789,13525,0,1664818338,13135.771101379993,71.85382596000272,53619.079808400005 2022-10-03,17:32:20.000,276,10993803,13205,0,1664818339,13135.784573999998,71.84677683000336,53619.10775688 2022-10-03,17:32:21.000,276,10993775,13205,0,1664818340,13135.824991859998,71.90316986999824,53619.12173112001 2022-10-03,17:32:22.000,276,10993805,13205,0,1664818341,13135.851937099993,71.95251378000103,53619.13570536 2022-10-03,17:32:23.000,276,10993751,13165,0,1664818342,13135.851937099993,72.03710334000061,53619.12173112001 2022-10-03,17:32:24.000,276,10993744,13205,0,1664818343,13135.878882339988,72.10759464000148,53619.14269248001 2022-10-03,17:32:25.000,276,10993810,13445,0,1664818344,13135.824991859998,72.2344789800045,53619.1846152 2022-10-03,17:32:26.000,276,10993795,13085,0,1664818345,13135.818255550003,72.32611767000344,53619.14967960001 2022-10-03,17:32:27.000,276,10993782,13405,0,1664818346,13135.784573999998,72.41775636000239,53619.14269248001 2022-10-03,17:32:28.000,276,10993787,13365,0,1664818347,13135.771101379993,72.49529679000261,53619.128718240005 2022-10-03,17:32:29.000,276,10993766,13405,0,1664818348,13135.730683519992,72.53054243999941,53619.128718240005 2022-10-03,17:32:30.000,276,10993781,13525,0,1664818349,13135.777837690002,72.5798863500022,53619.17064096001 2022-10-03,17:32:31.000,276,10993793,13365,0,1664818350,13135.777837690002,72.57283722000284,53619.14967960001 2022-10-03,17:32:32.000,276,10993836,13285,0,1664818351,13135.831728169993,72.57283722000284,53619.14967960001 2022-10-03,17:32:33.000,276,10993747,13365,0,1664818352,13135.919300199988,72.58693548000156,53619.15666672 2022-10-03,17:32:34.000,276,10993740,13245,0,1664818353,13136.080971639989,72.615131999999,53619.13570536 2022-10-03,17:32:35.000,276,10993748,13285,0,1664818354,13136.12138949999,72.69267242999922,53619.10076976001 2022-10-03,17:32:36.000,276,10993732,13725,0,1664818355,13136.22243414999,72.72086895000393,53619.128718240005 2022-10-03,17:32:37.000,276,10993778,13445,0,1664818356,13136.26285200999,72.7913602500048,53619.13570536 2022-10-03,17:32:38.000,276,10993756,13245,0,1664818357,13136.31000618,72.86890067999775,53619.13570536 2022-10-03,17:32:39.000,276,10993769,13085,0,1664818358,13136.31000618,72.96758850000333,53619.17064096001 2022-10-03,17:32:40.000,276,10993788,13525,0,1664818359,13136.316742489995,73.05922719000228,53619.17064096001 2022-10-03,17:32:41.000,276,10993739,13405,0,1664818360,13136.33021511,73.12971849000314,53619.20557656 2022-10-03,17:32:42.000,276,10993750,13205,0,1664818361,13136.336951419995,73.12971849000314,53619.21256368 2022-10-03,17:32:43.000,276,10993753,13285,0,1664818362,13136.36389665999,73.17906239999866,53619.16365384 2022-10-03,17:32:44.000,276,10993774,13405,0,1664818363,13136.296533559995,73.2354554400008,53619.114744 2022-10-03,17:32:45.000,276,10993792,13285,0,1664818364,13136.377369279995,73.18611152999802,53619.16365384 2022-10-03,17:32:46.000,276,10993780,13285,0,1664818365,13136.478413929995,73.19316066000465,53619.177628080004 2022-10-03,17:32:47.000,276,10993784,13445,0,1664818366,13136.52556809999,73.16496413999994,53619.16365384 2022-10-03,17:32:48.000,276,10993774,13245,0,1664818367,13136.5929312,73.14381675000186,53619.198589440006 2022-10-03,17:32:49.000,276,10993753,13245,0,1664818368,13136.640085369996,73.16496413999994,53619.21256368 2022-10-03,17:32:50.000,276,10993785,13245,0,1664818369,13136.667030609991,73.1720132699993,53619.22653792 2022-10-03,17:32:51.000,276,10993775,13285,0,1664818370,13136.633349060001,73.22135718000209,53619.177628080004 2022-10-03,17:32:52.000,276,10993794,13525,0,1664818371,13136.579458579996,73.26365195999824,53619.198589440006 2022-10-03,17:32:53.000,276,10993743,13445,0,1664818372,13136.54577702999,73.30594674000167,53619.19160232001 2022-10-03,17:32:54.000,276,10993768,13205,0,1664818373,13136.539040719996,73.33414325999911,53619.14967960001 2022-10-03,17:32:55.000,276,10993777,13205,0,1664818374,13136.45146869,73.37643804000254,53619.12173112001 2022-10-03,17:32:56.000,276,10993771,13085,0,1664818375,13136.51209548,73.42578194999805,53619.12173112001 2022-10-03,17:32:57.000,276,10993783,13245,0,1664818376,13136.54577702999,73.44692934000341,53619.128718240005 2022-10-03,17:32:58.000,276,10993776,13405,0,1664818377,13136.57272227,73.43283108000469,53619.114744 2022-10-03,17:32:59.000,276,10993776,13405,0,1664818378,13136.619876439996,73.40463455999998,53619.079808400005 2022-10-03,17:33:00.000,276,10993718,13325,0,1664818379,13136.693975850001,73.4187328199987,53619.07282128001 2022-10-03,17:33:01.000,276,10993790,13445,0,1664818380,13136.788284189992,73.36233978000382,53619.08679552 2022-10-03,17:33:02.000,276,10993750,13125,0,1664818381,13136.835438360002,73.34119238999847,53619.03788568 2022-10-03,17:33:03.000,276,10993809,13365,0,1664818382,13136.875856220002,73.34824151999783,53619.0448728 2022-10-03,17:33:04.000,276,10993774,13405,0,1664818383,13136.909537769992,73.32709412999975,53619.08679552 2022-10-03,17:33:05.000,276,10993796,13325,0,1664818384,13136.963428249997,73.33414325999911,53619.08679552 2022-10-03,17:33:06.000,276,10993822,13325,0,1664818385,13136.983637179997,73.36938891000318,53619.079808400005 2022-10-03,17:33:07.000,276,10993781,13325,0,1664818386,13136.963428249997,73.36233978000382,53619.0448728 2022-10-03,17:33:08.000,276,10993756,13085,0,1664818387,13136.970164559993,73.4187328199987,53619.01692432 2022-10-03,17:33:09.000,276,10993752,13245,0,1664818388,13136.956691940002,73.41168368999934,53619.03788568 2022-10-03,17:33:10.000,276,10993766,13205,0,1664818389,13136.956691940002,73.39053630000126,53618.961027360005 2022-10-03,17:33:11.000,276,10993782,13205,0,1664818390,13137.017318730002,73.39758543000062,53618.98897584 2022-10-03,17:33:12.000,276,10993776,13325,0,1664818391,13137.071209209993,73.4821749900002,53619.030898560006 2022-10-03,17:33:13.000,276,10993770,13285,0,1664818392,13137.219408029989,73.4821749900002,53619.01692432 2022-10-03,17:33:14.000,276,10993785,13245,0,1664818393,13137.232880649994,73.49627324999892,53619.00295008001 2022-10-03,17:33:15.000,276,10993797,13085,0,1664818394,13137.293507439994,73.57381367999915,53618.96801448 2022-10-03,17:33:16.000,276,10993812,13445,0,1664818395,13137.32045267999,73.67955063000409,53618.940066 2022-10-03,17:33:17.000,276,10993778,13365,0,1664818396,13137.333925299994,73.70069802000216,53618.94705312 2022-10-03,17:33:18.000,276,10993800,13405,0,1664818397,13137.280034819989,73.77118932000303,53618.863207680006 2022-10-03,17:33:19.000,276,10993804,13245,0,1664818398,13137.293507439994,73.79938584000047,53618.89814328 2022-10-03,17:33:20.000,276,10993792,13405,0,1664818399,13137.259825889989,73.89807365999877,53618.89814328 2022-10-03,17:33:21.000,276,10993772,13205,0,1664818400,13137.253089579994,73.95446670000092,53618.95404024001 2022-10-03,17:33:22.000,276,10993757,13365,0,1664818401,13137.212671719994,73.96151583000028,53618.940066 2022-10-03,17:33:23.000,276,10993786,13485,0,1664818402,13137.178990169989,73.92627018000348,53618.89814328 2022-10-03,17:33:24.000,276,10993797,13245,0,1664818403,13137.111627069993,73.94741757000156,53618.863207680006 2022-10-03,17:33:25.000,276,10993762,13285,0,1664818404,13137.104890759998,73.8769262700007,53618.863207680006 2022-10-03,17:33:26.000,276,10993785,13285,0,1664818405,13137.098154449988,73.86282801000198,53618.81429784001 2022-10-03,17:33:27.000,276,10993730,13285,0,1664818406,13137.152044929993,73.82053322999855,53618.82128496 2022-10-03,17:33:28.000,276,10993785,13365,0,1664818407,13137.192462789993,73.79233671000111,53618.77936224 2022-10-03,17:33:29.000,276,10993787,13285,0,1664818408,13137.226144339998,73.77823845000239,53618.82128496 2022-10-03,17:33:30.000,276,10993789,13245,0,1664818409,13137.32045267999,73.76414019000367,53618.863207680006 2022-10-03,17:33:31.000,276,10993798,13285,0,1664818410,13137.40128839999,73.75004192999768,53618.85622056001 2022-10-03,17:33:32.000,276,10993771,13285,0,1664818411,13137.42149732999,73.77823845000239,53618.72346528 2022-10-03,17:33:33.000,276,10993738,13125,0,1664818412,13137.48886043,73.79938584000047,53618.73743952001 2022-10-03,17:33:34.000,276,10993778,13405,0,1664818413,13137.495596739995,73.8275823599979,53618.71647816001 2022-10-03,17:33:35.000,276,10993769,13245,0,1664818414,13137.48212411999,73.83463149000454,53618.7304524 2022-10-03,17:33:36.000,276,10993760,13165,0,1664818415,13137.4686515,73.86987714000134,53618.73743952001 2022-10-03,17:33:37.000,276,10993769,13205,0,1664818416,13137.455178879994,73.85577888000262,53618.71647816001 2022-10-03,17:33:38.000,276,10993782,13325,0,1664818417,13137.40128839999,73.89807365999877,53618.75141376 2022-10-03,17:33:39.000,276,10993801,13405,0,1664818418,13137.354134229994,73.90512278999813,53618.71647816001 2022-10-03,17:33:40.000,276,10993786,13245,0,1664818419,13137.293507439994,73.96151583000028,53618.6605812 2022-10-03,17:33:41.000,276,10993796,13325,0,1664818420,13137.239616959989,73.94741757000156,53618.6605812 2022-10-03,17:33:42.000,276,10993730,13285,0,1664818421,13137.178990169989,73.99676148000435,53618.61167136 2022-10-03,17:33:43.000,276,10993772,13205,0,1664818422,13137.178990169989,73.99676148000435,53618.60468424 2022-10-03,17:33:44.000,276,10993735,13245,0,1664818423,13137.192462789993,74.01085974000307,53618.5557744 2022-10-03,17:33:45.000,276,10993794,13205,0,1664818424,13137.192462789993,74.0390562600005,53618.56974864001 2022-10-03,17:33:46.000,276,10993800,13085,0,1664818425,13137.158781239988,74.01085974000307,53618.52083880001 2022-10-03,17:33:47.000,276,10993738,13245,0,1664818426,13137.273298509994,73.98266321999836,53618.54878728001 2022-10-03,17:33:48.000,276,10993794,13525,0,1664818427,13137.286771129999,73.94741757000156,53618.54180016 2022-10-03,17:33:49.000,276,10993764,13165,0,1664818428,13137.313716369994,73.86987714000134,53618.49987744001 2022-10-03,17:33:50.000,276,10993801,13445,0,1664818429,13137.34066160999,73.89102452999941,53618.457954720005 2022-10-03,17:33:51.000,276,10993760,13445,0,1664818430,13137.40128839999,73.83463149000454,53618.457954720005 2022-10-03,17:33:52.000,276,10993756,13205,0,1664818431,13137.44170625999,73.84872975000326,53618.416032 2022-10-03,17:33:53.000,276,10993765,13445,0,1664818432,13137.475387809995,73.89102452999941,53618.38808352 2022-10-03,17:33:54.000,276,10993795,13285,0,1664818433,13137.515805669995,73.93331931000284,53618.38808352 2022-10-03,17:33:55.000,276,10993807,13405,0,1664818434,13137.50233304999,73.975614089999,53618.360135040006 2022-10-03,17:33:56.000,276,10993790,13445,0,1664818435,13137.38107946999,74.06020364999858,53618.24834112 2022-10-03,17:33:57.000,276,10993783,13245,0,1664818436,13137.394552089994,74.13069494999945,53618.33218656001 2022-10-03,17:33:58.000,276,10993771,13365,0,1664818437,13137.327188989999,74.24348103000375,53618.241354000005 2022-10-03,17:33:59.000,276,10993732,13445,0,1664818438,13137.313716369994,74.29282493999926,53618.31122520001 2022-10-03,17:34:00.000,276,10993797,13165,0,1664818439,13137.219408029989,74.39151276000484,53618.24834112 2022-10-03,17:34:01.000,276,10993780,13285,0,1664818440,13137.226144339998,74.42675841000164,53618.2762896 2022-10-03,17:34:02.000,276,10993721,13285,0,1664818441,13137.212671719994,74.46200405999843,53618.28327672001 2022-10-03,17:34:03.000,276,10993809,13245,0,1664818442,13137.185726479998,74.4972497100025,53618.18545704001 2022-10-03,17:34:04.000,276,10993822,13205,0,1664818443,13137.205935409998,74.49020058000315,53618.13654720001 2022-10-03,17:34:05.000,276,10993766,13165,0,1664818444,13137.246353269999,74.45495492999908,53618.122572960005 2022-10-03,17:34:06.000,276,10993758,13205,0,1664818445,13137.232880649994,74.44085667000036,53618.09462448001 2022-10-03,17:34:07.000,276,10993759,13285,0,1664818446,13137.306980059999,74.37036536999949,53618.11558584001 2022-10-03,17:34:08.000,276,10993793,13165,0,1664818447,13137.387815779999,74.3985618900042,53618.08763736 2022-10-03,17:34:09.000,276,10993777,13245,0,1664818448,13137.394552089994,74.34921798000141,53618.08065024 2022-10-03,17:34:10.000,276,10993758,13285,0,1664818449,13137.387815779999,74.3985618900042,53618.08065024 2022-10-03,17:34:11.000,276,10993749,13245,0,1664818450,13137.354134229994,74.41266015000292,53618.024753280006 2022-10-03,17:34:12.000,276,10993802,13245,0,1664818451,13137.327188989999,74.4972497100025,53618.01776616001 2022-10-03,17:34:13.000,276,10993793,13085,0,1664818452,13137.253089579994,74.51839710000058,53618.01077904 2022-10-03,17:34:14.000,276,10993708,13365,0,1664818453,13137.165517549998,74.54659361999802,53617.9618692 2022-10-03,17:34:15.000,276,10993798,13205,0,1664818454,13137.044263969998,74.58183927000209,53617.954882080005 2022-10-03,17:34:16.000,276,10993764,13605,0,1664818455,13136.902801459997,74.61708491999889,53617.891998 2022-10-03,17:34:17.000,276,10993787,13325,0,1664818456,13136.923010389997,74.58888840000145,53617.89898512001 2022-10-03,17:34:18.000,276,10993793,13605,0,1664818457,13136.842174669997,74.56774101000337,53617.9618692 2022-10-03,17:34:19.000,276,10993777,13365,0,1664818458,13136.842174669997,74.53954448999866,53617.891998 2022-10-03,17:34:20.000,276,10993794,13285,0,1664818459,13136.795020500002,74.50429884000187,53617.8221268 2022-10-03,17:34:21.000,276,10993753,13325,0,1664818460,13136.842174669997,74.45495492999908,53617.836101040004 2022-10-03,17:34:22.000,276,10993765,13285,0,1664818461,13136.869119909992,74.44790579999972,53617.738281360005 2022-10-03,17:34:23.000,276,10993737,13285,0,1664818462,13136.889328839992,74.41266015000292,53617.74526848 2022-10-03,17:34:24.000,276,10993777,13285,0,1664818463,13136.963428249997,74.36331624000013,53617.7522556 2022-10-03,17:34:25.000,276,10993763,13405,0,1664818464,13137.010582419993,74.29282493999926,53617.77321696 2022-10-03,17:34:26.000,276,10993751,13285,0,1664818465,13136.963428249997,74.34921798000141,53617.74526848 2022-10-03,17:34:27.000,276,10993796,13245,0,1664818466,13136.929746699992,74.36331624000013,53617.74526848 2022-10-03,17:34:28.000,276,10993791,13325,0,1664818467,13136.848910979992,74.41266015000292,53617.70334576 2022-10-03,17:34:29.000,276,10993773,13325,0,1664818468,13136.774811570001,74.41970928000228,53617.73129424001 2022-10-03,17:34:30.000,276,10993738,13285,0,1664818469,13136.653557990001,74.48315145000379,53617.64046168001 2022-10-03,17:34:31.000,276,10993781,13325,0,1664818470,13136.599667509996,74.49020058000315,53617.65443592 2022-10-03,17:34:32.000,276,10993765,13245,0,1664818471,13136.518831789996,74.49020058000315,53617.61251320001 2022-10-03,17:34:33.000,276,10993782,13285,0,1664818472,13136.53230441,74.40561102000356,53617.61251320001 2022-10-03,17:34:34.000,276,10993752,13325,0,1664818473,13136.518831789996,74.41266015000292,53617.6474488 2022-10-03,17:34:35.000,276,10993748,13325,0,1664818474,13136.51209548,74.32807059000334,53617.52866776 2022-10-03,17:34:36.000,276,10993764,13485,0,1664818475,13136.54577702999,74.27167755000119,53617.52866776 2022-10-03,17:34:37.000,276,10993759,13205,0,1664818476,13136.660294299996,74.19413712000096,53617.5077064 2022-10-03,17:34:38.000,276,10993751,13445,0,1664818477,13136.700712159996,74.13069494999945,53617.52866776 2022-10-03,17:34:39.000,276,10993778,13245,0,1664818478,13136.727657399992,74.07430191000458,53617.521680640006 2022-10-03,17:34:40.000,276,10993761,13405,0,1664818479,13136.741130019996,74.05315451999923,53617.51469352001 2022-10-03,17:34:41.000,276,10993766,13245,0,1664818480,13136.693975850001,74.02495800000179,53617.49373216001 2022-10-03,17:34:42.000,276,10993738,13285,0,1664818481,13136.61314013,74.0390562600005,53617.44482232001 2022-10-03,17:34:43.000,276,10993774,13085,0,1664818482,13136.48515023999,74.03200713000115,53617.4378352 2022-10-03,17:34:44.000,276,10993819,13205,0,1664818483,13136.40431451999,74.05315451999923,53617.43084808 2022-10-03,17:34:45.000,276,10993793,13325,0,1664818484,13136.31000618,74.0390562600005,53617.402899600005 2022-10-03,17:34:46.000,276,10993757,13405,0,1664818485,13136.18201628999,74.07430191000458,53617.37495112001 2022-10-03,17:34:47.000,276,10993764,13285,0,1664818486,13136.054026399994,74.04610538999987,53617.34700264001 2022-10-03,17:34:48.000,276,10993767,13485,0,1664818487,13136.054026399994,74.0390562600005,53617.367964 2022-10-03,17:34:49.000,276,10993788,13365,0,1664818488,13136.107916879999,73.95446670000092,53617.34700264001 2022-10-03,17:34:50.000,276,10993767,13165,0,1664818489,13136.067499019999,73.96856495999964,53617.36097688 2022-10-03,17:34:51.000,276,10993789,13245,0,1664818490,13136.013608539994,73.91922105000413,53617.353989760006 2022-10-03,17:34:52.000,276,10993777,13205,0,1664818491,13135.932772819993,73.91922105000413,53617.22822160001 2022-10-03,17:34:53.000,276,10993789,13325,0,1664818492,13135.966454369998,73.89102452999941,53617.24219584 2022-10-03,17:34:54.000,276,10993742,13165,0,1664818493,13135.926036509998,73.85577888000262,53617.27014432 2022-10-03,17:34:55.000,276,10993713,13085,0,1664818494,13135.926036509998,73.81348409999919,53617.22123448 2022-10-03,17:34:56.000,276,10993757,13325,0,1664818495,13135.939509129988,73.8416806200039,53617.24219584 2022-10-03,17:34:57.000,276,10993780,13405,0,1664818496,13135.946245439998,73.86987714000134,53617.22123448 2022-10-03,17:34:58.000,276,10993783,13365,0,1664818497,13135.878882339988,73.86282801000198,53617.20726024001 2022-10-03,17:34:59.000,276,10993786,13285,0,1664818498,13135.872146029993,73.84872975000326,53617.21424736 2022-10-03,17:35:00.000,276,10993789,13325,0,1664818499,13135.798046620002,73.8416806200039,53617.22123448 2022-10-03,17:35:01.000,276,10993783,13085,0,1664818500,13135.730683519992,73.88397540000005,53617.17931176001 2022-10-03,17:35:02.000,276,10993777,13365,0,1664818501,13135.636375180002,73.90512278999813,53617.13738904001 2022-10-03,17:35:03.000,276,10993824,13085,0,1664818502,13135.555539460001,73.91217192000477,53617.186298880006 2022-10-03,17:35:04.000,276,10993752,13445,0,1664818503,13135.454494810001,73.91217192000477,53617.21424736 2022-10-03,17:35:05.000,276,10993755,13445,0,1664818504,13135.420813259996,73.89102452999941,53617.21424736 2022-10-03,17:35:06.000,276,10993786,13565,0,1664818505,13135.259141819995,73.86987714000134,53617.193286 2022-10-03,17:35:07.000,276,10993799,13445,0,1664818506,13135.15136086,73.83463149000454,53617.17232464 2022-10-03,17:35:08.000,276,10993804,13525,0,1664818507,13135.09073407,73.81348409999919,53617.08149208 2022-10-03,17:35:09.000,276,10993752,13325,0,1664818508,13134.98295310999,73.77823845000239,53617.10245344 2022-10-03,17:35:10.000,276,10993826,13445,0,1664818509,13134.935798939994,73.77118932000303,53617.06053072001 2022-10-03,17:35:11.000,276,10993760,13405,0,1664818510,13134.908853699999,73.74299279999832,53617.018608000006 2022-10-03,17:35:12.000,276,10993772,13445,0,1664818511,13134.875172149994,73.77823845000239,53616.99065952001 2022-10-03,17:35:13.000,276,10993784,13365,0,1664818512,13134.94253524999,73.74299279999832,53617.03258224 2022-10-03,17:35:14.000,276,10993793,13165,0,1664818513,13134.94253524999,73.75004192999768,53617.03258224 2022-10-03,17:35:15.000,276,10993835,13245,0,1664818514,13134.90211738999,73.76414019000367,53616.997646640004 2022-10-03,17:35:16.000,276,10993780,13405,0,1664818515,13134.787600119998,73.86987714000134,53616.94174968001 2022-10-03,17:35:17.000,276,10993786,13085,0,1664818516,13134.740445949988,73.91922105000413,53616.93476256 2022-10-03,17:35:18.000,276,10993780,13125,0,1664818517,13134.605719749998,73.94741757000156,53616.95572392 2022-10-03,17:35:19.000,276,10993743,13405,0,1664818518,13134.511411409992,73.95446670000092,53616.8788656 2022-10-03,17:35:20.000,276,10993760,13205,0,1664818519,13134.430575689992,73.99676148000435,53616.87187848001 2022-10-03,17:35:21.000,276,10993764,13285,0,1664818520,13134.437312000002,73.96856495999964,53616.850917120006 2022-10-03,17:35:22.000,276,10993749,13165,0,1664818521,13134.336267350001,73.96856495999964,53616.87187848001 2022-10-03,17:35:23.000,276,10993791,13445,0,1664818522,13134.228486389991,73.94741757000156,53616.85790424 2022-10-03,17:35:24.000,276,10993758,13525,0,1664818523,13134.208277459991,73.90512278999813,53616.77405880001 2022-10-03,17:35:25.000,276,10993751,13205,0,1664818524,13134.188068529991,73.86987714000134,53616.781045920005 2022-10-03,17:35:26.000,276,10993800,13445,0,1664818525,13134.221750079996,73.85577888000262,53616.77405880001 2022-10-03,17:35:27.000,276,10993808,13285,0,1664818526,13134.161123289996,73.77823845000239,53616.71816184 2022-10-03,17:35:28.000,276,10993807,13125,0,1664818527,13134.221750079996,73.77118932000303,53616.76008456 2022-10-03,17:35:29.000,276,10993731,13325,0,1664818528,13134.181332219996,73.72184541000024,53616.76008456 2022-10-03,17:35:30.000,276,10993790,13325,0,1664818529,13134.09376019,73.74299279999832,53616.71816184 2022-10-03,17:35:31.000,276,10993775,13245,0,1664818530,13134.05334233,73.67250150000473,53616.669252 2022-10-03,17:35:32.000,276,10993798,13165,0,1664818531,13133.88493457999,73.75004192999768,53616.62034216 2022-10-03,17:35:33.000,276,10993765,13245,0,1664818532,13133.837780409995,73.73594366999896,53616.65527776001 2022-10-03,17:35:34.000,276,10993792,13405,0,1664818533,13133.756944689994,73.77118932000303,53616.662264880004 2022-10-03,17:35:35.000,276,10993741,13325,0,1664818534,13133.68284527999,73.78528758000175,53616.62034216 2022-10-03,17:35:36.000,276,10993790,13325,0,1664818535,13133.595273249994,73.80643496999983,53616.5993808 2022-10-03,17:35:37.000,276,10993765,13405,0,1664818536,13133.655900039994,73.77823845000239,53616.64130352 2022-10-03,17:35:38.000,276,10993734,13645,0,1664818537,13133.689581589999,73.82053322999855,53616.62732928001 2022-10-03,17:35:39.000,276,10993773,13285,0,1664818538,13133.72326313999,73.82053322999855,53616.634316400006 2022-10-03,17:35:40.000,276,10993772,13325,0,1664818539,13133.797362549994,73.82053322999855,53616.58540656001 2022-10-03,17:35:41.000,276,10993745,13285,0,1664818540,13133.85125303,73.85577888000262,53616.60636792001 2022-10-03,17:35:42.000,276,10993790,13085,0,1664818541,13133.90514350999,73.89102452999941,53616.57841944 2022-10-03,17:35:43.000,276,10993773,13325,0,1664818542,13133.96577029999,73.88397540000005,53616.59239368 2022-10-03,17:35:44.000,276,10993800,13085,0,1664818543,13133.979242919995,73.96151583000028,53616.59239368 2022-10-03,17:35:45.000,276,10993722,13365,0,1664818544,13133.96577029999,74.00381061000371,53616.662264880004 2022-10-03,17:35:46.000,276,10993786,13205,0,1664818545,13133.88493457999,74.00381061000371,53616.64130352 2022-10-03,17:35:47.000,276,10993766,13365,0,1664818546,13133.84451671999,74.12364582000009,53616.60636792001 2022-10-03,17:35:48.000,276,10993813,13205,0,1664818547,13133.649163729999,74.23643190000439,53616.58540656001 2022-10-03,17:35:49.000,276,10993770,13165,0,1664818548,13133.575064319994,74.2857758099999,53616.60636792001 2022-10-03,17:35:50.000,276,10993738,13365,0,1664818549,13133.541382769989,74.37036536999949,53616.70418760001 2022-10-03,17:35:51.000,276,10993766,13365,0,1664818550,13133.467283359998,74.47610232000443,53616.662264880004 2022-10-03,17:35:52.000,276,10993743,13325,0,1664818551,13133.413392879993,74.59593753000081,53616.67623912001 2022-10-03,17:35:53.000,276,10993784,13245,0,1664818552,13133.379711330002,74.67347796000104,53616.65527776001 2022-10-03,17:35:54.000,276,10993793,13245,0,1664818553,13133.420129190003,74.70167447999847,53616.683226240006 2022-10-03,17:35:55.000,276,10993770,13205,0,1664818554,13133.487492289998,74.7792149099987,53616.69720048 2022-10-03,17:35:56.000,276,10993806,13365,0,1664818555,13133.494228599993,74.7792149099987,53616.64130352 2022-10-03,17:35:57.000,276,10993807,13245,0,1664818556,13133.615482179994,74.82150969000213,53616.5993808 2022-10-03,17:35:58.000,276,10993762,13245,0,1664818557,13133.649163729999,74.82855882000149,53616.62732928001 2022-10-03,17:35:59.000,276,10993708,13445,0,1664818558,13133.669372659999,74.84970620999957,53616.67623912001 2022-10-03,17:36:00.000,276,10993787,13365,0,1664818559,13133.77041731,74.89905012000236,53616.683226240006 2022-10-03,17:36:01.000,276,10993761,13365,0,1664818560,13133.76368099999,74.92019751000043,53616.74611032 2022-10-03,17:36:02.000,276,10993743,13245,0,1664818561,13133.662636349989,74.9906888100013,53616.70418760001 2022-10-03,17:36:03.000,276,10993760,13245,0,1664818562,13133.649163729999,75.04708185000345,53616.781045920005 2022-10-03,17:36:04.000,276,10993791,13205,0,1664818563,13133.527910149998,75.10347488999832,53616.76707168 2022-10-03,17:36:05.000,276,10993801,13365,0,1664818564,13133.406656569998,75.18806444999791,53616.74611032 2022-10-03,17:36:06.000,276,10993801,13405,0,1664818565,13133.298875610002,75.23035923000134,53616.74611032 2022-10-03,17:36:07.000,276,10993812,13125,0,1664818566,13133.251721439992,75.27265401000477,53616.79502016001 2022-10-03,17:36:08.000,276,10993751,13445,0,1664818567,13133.211303579992,75.30789966000157,53616.8089944 2022-10-03,17:36:09.000,276,10993793,13205,0,1664818568,13133.258457750002,75.32904704999964,53616.84393000001 2022-10-03,17:36:10.000,276,10993818,13165,0,1664818569,13133.305611919997,75.336096179999,53616.85790424 2022-10-03,17:36:11.000,276,10993778,13365,0,1664818570,13133.339293470002,75.36429270000372,53616.8089944 2022-10-03,17:36:12.000,276,10993757,13365,0,1664818571,13133.352766089993,75.35724357000436,53616.83694288 2022-10-03,17:36:13.000,276,10993770,13285,0,1664818572,13133.399920260003,75.41363660999923,53616.85790424 2022-10-03,17:36:14.000,276,10993800,13125,0,1664818573,13133.406656569998,75.42068573999859,53616.899826960005 2022-10-03,17:36:15.000,276,10993765,13165,0,1664818574,13133.298875610002,75.46298052000202,53616.75309744001 2022-10-03,17:36:16.000,276,10993773,13325,0,1664818575,13133.312348229992,75.4841279100001,53616.899826960005 2022-10-03,17:36:17.000,276,10993747,13245,0,1664818576,13133.312348229992,75.52642269000353,53616.9836724 2022-10-03,17:36:18.000,276,10993784,13165,0,1664818577,13133.231512509992,75.53347182000289,53616.90681408 2022-10-03,17:36:19.000,276,10993764,13565,0,1664818578,13133.218039890002,75.54052095000225,53616.9138012 2022-10-03,17:36:20.000,276,10993793,13245,0,1664818579,13133.123731549997,75.5969139900044,53616.90681408 2022-10-03,17:36:21.000,276,10993773,13285,0,1664818580,13133.076577380001,75.57576659999904,53616.92078832001 2022-10-03,17:36:22.000,276,10993798,13125,0,1664818581,13133.110258929992,75.5969139900044,53616.9138012 2022-10-03,17:36:23.000,276,10993773,13365,0,1664818582,13133.063104759996,75.58986485999776,53616.94174968001 2022-10-03,17:36:24.000,276,10993745,13245,0,1664818583,13133.036159520001,75.55461921000096,53616.95572392 2022-10-03,17:36:25.000,276,10993778,13205,0,1664818584,13133.056368450001,75.55461921000096,53616.948736800005 2022-10-03,17:36:26.000,276,10993784,13005,0,1664818585,13133.069841069992,75.5828157299984,53616.9836724 2022-10-03,17:36:27.000,276,10993788,13485,0,1664818586,13133.042895829996,75.54052095000225,53617.01162088001 2022-10-03,17:36:28.000,276,10993762,13445,0,1664818587,13133.042895829996,75.52642269000353,53616.94174968001 2022-10-03,17:36:29.000,276,10993740,13285,0,1664818588,13133.042895829996,75.58986485999776,53616.948736800005 2022-10-03,17:36:30.000,276,10993784,13365,0,1664818589,13133.076577380001,75.57576659999904,53616.9138012 2022-10-03,17:36:31.000,276,10993784,13205,0,1664818590,13133.110258929992,75.56871746999968,53616.948736800005 2022-10-03,17:36:32.000,276,10993752,13205,0,1664818591,13133.096786310001,75.51232443000481,53616.92078832001 2022-10-03,17:36:33.000,276,10993798,13245,0,1664818592,13133.150676789992,75.41363660999923,53616.93476256 2022-10-03,17:36:34.000,276,10993763,13285,0,1664818593,13133.184358339997,75.3854400900018,53616.96271104001 2022-10-03,17:36:35.000,276,10993747,13325,0,1664818594,13133.170885719992,75.30789966000157,53616.92777544 2022-10-03,17:36:36.000,276,10993759,13285,0,1664818595,13133.191094649992,75.2374083600007,53616.92078832001 2022-10-03,17:36:37.000,276,10993801,13405,0,1664818596,13133.231512509992,75.2021627100039,53616.92777544 2022-10-03,17:36:38.000,276,10993801,13365,0,1664818597,13133.211303579992,75.12462228000368,53616.93476256 2022-10-03,17:36:39.000,276,10993757,13325,0,1664818598,13133.265194059997,75.07527837000089,53616.94174968001 2022-10-03,17:36:40.000,276,10993798,13285,0,1664818599,13133.346029779997,75.06118011000217,53616.97668528 2022-10-03,17:36:41.000,276,10993754,13285,0,1664818600,13133.393183949993,75.06118011000217,53616.997646640004 2022-10-03,17:36:42.000,276,10993795,13285,0,1664818601,13133.426865499998,75.06822924000153,53617.02559512 2022-10-03,17:36:43.000,276,10993762,13125,0,1664818602,13133.480755979988,75.11757315000432,53617.04655648 2022-10-03,17:36:44.000,276,10993758,13285,0,1664818603,13133.507701219998,75.15986793000047,53616.9836724 2022-10-03,17:36:45.000,276,10993808,13525,0,1664818604,13133.568328009998,75.19511358000454,53617.00463376 2022-10-03,17:36:46.000,276,10993742,13365,0,1664818605,13133.588536939998,75.19511358000454,53617.01162088001 2022-10-03,17:36:47.000,276,10993741,13205,0,1664818606,13133.70305420999,75.2374083600007,53617.018608000006 2022-10-03,17:36:48.000,276,10993819,13325,0,1664818607,13133.75020838,75.27265401000477,53617.067517840005 2022-10-03,17:36:49.000,276,10993784,13085,0,1664818608,13133.74347206999,75.27970314000413,53617.04655648 2022-10-03,17:36:50.000,276,10993788,13165,0,1664818609,13133.72326313999,75.28675227000349,53616.997646640004 2022-10-03,17:36:51.000,276,10993731,13525,0,1664818610,13133.82430778999,75.27970314000413,53617.10944056001 2022-10-03,17:36:52.000,276,10993779,13165,0,1664818611,13133.84451671999,75.25855574999878,53617.09546632 2022-10-03,17:36:53.000,276,10993783,13365,0,1664818612,13133.898407199995,75.30085053000221,53617.15136328 2022-10-03,17:36:54.000,276,10993824,13525,0,1664818613,13133.86472564999,75.35019443999772,53617.09546632 2022-10-03,17:36:55.000,276,10993750,13285,0,1664818614,13133.94556136999,75.32904704999964,53617.15136328 2022-10-03,17:36:56.000,276,10993804,13245,0,1664818615,13134.060078639995,75.39953835000051,53617.193286 2022-10-03,17:36:57.000,276,10993789,13285,0,1664818616,13134.167859599991,75.45593139000266,53617.20726024001 2022-10-03,17:36:58.000,276,10993802,13205,0,1664818617,13134.188068529991,75.4841279100001,53617.29809280001 2022-10-03,17:36:59.000,276,10993792,13245,0,1664818618,13134.302585799996,75.49822616999882,53617.24918296 2022-10-03,17:37:00.000,276,10993807,13245,0,1664818619,13134.343003659997,75.56871746999968,53617.353989760006 2022-10-03,17:37:01.000,276,10993734,13485,0,1664818620,13134.383421519997,75.62511051000183,53617.36097688 2022-10-03,17:37:02.000,276,10993786,13285,0,1664818621,13134.450784619992,75.71674920000078,53617.32604128001 2022-10-03,17:37:03.000,276,10993757,13245,0,1664818622,13134.538356650002,75.74494571999821,53617.38892536 2022-10-03,17:37:04.000,276,10993742,13325,0,1664818623,13134.578774510002,75.80838788999972,53617.43084808 2022-10-03,17:37:05.000,276,10993764,13285,0,1664818624,13134.713500709993,75.87183006000123,53617.47975792 2022-10-03,17:37:06.000,276,10993735,13285,0,1664818625,13134.753918569993,75.93527223000274,53617.51469352001 2022-10-03,17:37:07.000,276,10993745,13325,0,1664818626,13134.828017979999,76.02691092000168,53617.58456472 2022-10-03,17:37:08.000,276,10993724,13125,0,1664818627,13134.861699529989,76.10445135000191,53617.5775776 2022-10-03,17:37:09.000,276,10993773,13325,0,1664818628,13134.90211738999,76.1537952600047,53617.60552608 2022-10-03,17:37:10.000,276,10993775,13165,0,1664818629,13134.96274417999,76.21018829999957,53617.70334576 2022-10-03,17:37:11.000,276,10993771,13325,0,1664818630,13135.00316203999,76.21723742999893,53617.75924272001 2022-10-03,17:37:12.000,276,10993720,13405,0,1664818631,13135.036843589995,76.25953221000236,53617.73129424001 2022-10-03,17:37:13.000,276,10993765,13485,0,1664818632,13135.036843589995,76.2877287299998,53617.81513968 2022-10-03,17:37:14.000,276,10993780,13365,0,1664818633,13135.05031621,76.2877287299998,53617.82911392001 2022-10-03,17:37:15.000,276,10993725,13245,0,1664818634,13135.06378882999,76.28067960000044,53617.84308816 2022-10-03,17:37:16.000,276,10993790,13365,0,1664818635,13135.07052514,76.30887611999788,53617.87802376001 2022-10-03,17:37:17.000,276,10993767,13245,0,1664818636,13135.036843589995,76.2877287299998,53617.92693360001 2022-10-03,17:37:18.000,276,10993781,13005,0,1664818637,13135.09073407,76.29477785999916,53617.954882080005 2022-10-03,17:37:19.000,276,10993770,13205,0,1664818638,13135.07052514,76.30887611999788,53617.98283056 2022-10-03,17:37:20.000,276,10993754,13125,0,1664818639,13135.09073407,76.31592525000451,53618.03872752 2022-10-03,17:37:21.000,276,10993752,13365,0,1664818640,13135.08399775999,76.33002351000323,53618.05270176 2022-10-03,17:37:22.000,276,10993747,13365,0,1664818641,13135.097470379995,76.33707264000259,53618.10859872 2022-10-03,17:37:23.000,276,10993789,13285,0,1664818642,13135.14462454999,76.39346568000474,53618.09462448001 2022-10-03,17:37:24.000,276,10993714,13245,0,1664818643,13135.12441561999,76.4005148100041,53618.09462448001 2022-10-03,17:37:25.000,276,10993793,13205,0,1664818644,13135.13115193,76.3864165499981,53618.15750856 2022-10-03,17:37:26.000,276,10993768,13245,0,1664818645,13135.137888239995,76.44985871999961,53618.15052144 2022-10-03,17:37:27.000,276,10993756,13365,0,1664818646,13135.10420668999,76.44280959000025,53618.171482800004 2022-10-03,17:37:28.000,276,10993748,13525,0,1664818647,13135.14462454999,76.49215350000304,53618.22039264 2022-10-03,17:37:29.000,276,10993757,13285,0,1664818648,13135.15136086,76.49215350000304,53618.28327672001 2022-10-03,17:37:30.000,276,10993733,13445,0,1664818649,13135.20525133999,76.47805524000432,53618.25532824 2022-10-03,17:37:31.000,276,10993770,13365,0,1664818650,13135.21198765,76.4992026300024,53618.25532824 2022-10-03,17:37:32.000,276,10993751,13165,0,1664818651,13135.238932889995,76.40756394000346,53618.24834112 2022-10-03,17:37:33.000,276,10993770,13125,0,1664818652,13135.32650491999,76.4005148100041,53618.26930248 2022-10-03,17:37:34.000,276,10993788,13325,0,1664818653,13135.387131709991,76.3864165499981,53618.22737976 2022-10-03,17:37:35.000,276,10993742,13445,0,1664818654,13135.37365909,76.31592525000451,53618.26930248 2022-10-03,17:37:36.000,276,10993787,13245,0,1664818655,13135.508385289992,76.252483080003,53618.33218656001 2022-10-03,17:37:37.000,276,10993763,13285,0,1664818656,13135.555539460001,76.19609004000085,53618.37410928 2022-10-03,17:37:38.000,276,10993787,13285,0,1664818657,13135.649847799992,76.19609004000085,53618.38109640001 2022-10-03,17:37:39.000,276,10993746,13365,0,1664818658,13135.676793040002,76.20313917000021,53618.43699336 2022-10-03,17:37:40.000,276,10993774,13165,0,1664818659,13135.710474589992,76.22428655999829,53618.360135040006 2022-10-03,17:37:41.000,276,10993745,13325,0,1664818660,13135.744156139997,76.25953221000236,53618.47192896001 2022-10-03,17:37:42.000,276,10993756,13205,0,1664818661,13135.771101379993,76.30887611999788,53618.43000624001 2022-10-03,17:37:43.000,276,10993772,13285,0,1664818662,13135.764365069997,76.33707264000259,53618.46494184 2022-10-03,17:37:44.000,276,10993757,13285,0,1664818663,13135.811519239993,76.42166220000217,53618.416032 2022-10-03,17:37:45.000,276,10993767,13165,0,1664818664,13135.952981749993,76.44985871999961,53618.527825920006 2022-10-03,17:37:46.000,276,10993752,13365,0,1664818665,13135.966454369998,76.49215350000304,53618.49289032 2022-10-03,17:37:47.000,276,10993782,13365,0,1664818666,13136.094444259994,76.51330089000112,53618.52083880001 2022-10-03,17:37:48.000,276,10993800,13325,0,1664818667,13136.1887526,76.54149740999856,53618.457954720005 2022-10-03,17:37:49.000,276,10993764,13405,0,1664818668,13136.336951419995,76.54149740999856,53618.457954720005 2022-10-03,17:37:50.000,276,10993721,13485,0,1664818669,13136.458204999995,76.52739914999984,53618.4859032 2022-10-03,17:37:51.000,276,10993767,13205,0,1664818670,13136.579458579996,76.58379219000199,53618.45096760001 2022-10-03,17:37:52.000,276,10993786,13205,0,1664818671,13136.714184780001,76.60493958000006,53618.49987744001 2022-10-03,17:37:53.000,276,10993725,13285,0,1664818672,13136.869119909992,76.5978904500007,53618.59071 2022-10-03,17:37:54.000,276,10993746,13245,0,1664818673,13136.936483010002,76.65428349000285,53618.625645600005 2022-10-03,17:37:55.000,276,10993792,13365,0,1664818674,13136.949955629992,76.72477479000372,53618.59769712001 2022-10-03,17:37:56.000,276,10993755,13245,0,1664818675,13136.929746699992,76.83756087000074,53618.63263272 2022-10-03,17:37:57.000,276,10993775,13445,0,1664818676,13136.963428249997,76.9432978199984,53618.68852968001 2022-10-03,17:37:58.000,276,10993785,13165,0,1664818677,13136.943219319997,77.07723129000078,53618.66756832001 2022-10-03,17:37:59.000,276,10993802,13445,0,1664818678,13136.916274080002,77.11247694000485,53618.7304524 2022-10-03,17:38:00.000,276,10993769,13205,0,1664818679,13136.896065150002,77.21821389000252,53618.76538800001 2022-10-03,17:38:01.000,276,10993780,13405,0,1664818680,13136.869119909992,77.26050866999867,53618.8003236 2022-10-03,17:38:02.000,276,10993741,13245,0,1664818681,13136.882592529997,77.33099996999954,53618.842246320004 2022-10-03,17:38:03.000,276,10993768,13285,0,1664818682,13136.936483010002,77.30985258000146,53618.92609176 2022-10-03,17:38:04.000,276,10993726,13485,0,1664818683,13136.963428249997,77.33099996999954,53618.89814328 2022-10-03,17:38:05.000,276,10993758,13525,0,1664818684,13136.997109800002,77.28870519000338,53618.89115616 2022-10-03,17:38:06.000,276,10993734,13285,0,1664818685,13137.084681829998,77.28870519000338,53618.94705312 2022-10-03,17:38:07.000,276,10993784,13205,0,1664818686,13137.172253859993,77.2041156300038,53618.99596296 2022-10-03,17:38:08.000,276,10993755,13405,0,1664818687,13137.246353269999,77.1900173699978,53619.00295008001 2022-10-03,17:38:09.000,276,10993787,13405,0,1664818688,13137.347397919999,77.14772259000165,53619.05884704 2022-10-03,17:38:10.000,276,10993747,13485,0,1664818689,13137.40128839999,77.11247694000485,53619.07282128001 2022-10-03,17:38:11.000,276,10993751,13325,0,1664818690,13137.434969949994,77.04198564000399,53619.05185992001 2022-10-03,17:38:12.000,276,10993743,13245,0,1664818691,13137.48886043,77.03493651000463,53619.05185992001 2022-10-03,17:38:13.000,276,10993735,13445,0,1664818692,13137.48886043,76.9926417300012,53619.10775688 2022-10-03,17:38:14.000,276,10993755,13285,0,1664818693,13137.4686515,76.96444521000376,53619.09378264 2022-10-03,17:38:15.000,276,10993777,13445,0,1664818694,13137.54275090999,76.90100304000225,53619.114744 2022-10-03,17:38:16.000,276,10993715,13285,0,1664818695,13137.56295983999,76.88690478000353,53619.128718240005 2022-10-03,17:38:17.000,276,10993778,13325,0,1664818696,13137.61011401,76.85165912999946,53619.27544776 2022-10-03,17:38:18.000,276,10993762,13285,0,1664818697,13137.66400448999,76.87280652000481,53619.26846064001 2022-10-03,17:38:19.000,276,10993758,13285,0,1664818698,13137.74484020999,76.82346261000203,53619.27544776 2022-10-03,17:38:20.000,276,10993779,13245,0,1664818699,13137.738103899996,76.85870825999882,53619.26147352 2022-10-03,17:38:21.000,276,10993752,13045,0,1664818700,13137.852621170001,76.85165912999946,53619.247499280005 2022-10-03,17:38:22.000,276,10993788,13445,0,1664818701,13137.899775339996,76.8446100000001,53619.296409120005 2022-10-03,17:38:23.000,276,10993769,13245,0,1664818702,13137.960402129997,76.85870825999882,53619.3243576 2022-10-03,17:38:24.000,276,10993779,13085,0,1664818703,13138.041237849997,76.85870825999882,53619.345318960004 2022-10-03,17:38:25.000,276,10993750,13205,0,1664818704,13138.074919400002,76.83051174000138,53619.37326744 2022-10-03,17:38:26.000,276,10993770,13245,0,1664818705,13138.108600949992,76.8446100000001,53619.40121592 2022-10-03,17:38:27.000,276,10993741,13245,0,1664818706,13138.169227739992,76.86575738999818,53619.38724168001 2022-10-03,17:38:28.000,276,10993817,13445,0,1664818707,13138.202909289997,76.85870825999882,53619.38724168001 2022-10-03,17:38:29.000,276,10993744,13405,0,1664818708,13138.263536079998,76.82346261000203,53619.415190160005 2022-10-03,17:38:30.000,276,10993755,13005,0,1664818709,13138.297217629988,76.78821695999795,53619.3942288 2022-10-03,17:38:31.000,276,10993741,13565,0,1664818710,13138.398262279989,76.75297131000116,53619.43615152001 2022-10-03,17:38:32.000,276,10993764,13525,0,1664818711,13138.458889069989,76.66133262000221,53619.47807424001 2022-10-03,17:38:33.000,276,10993838,13325,0,1664818712,13138.60035157999,76.58379219000199,53619.54095832 2022-10-03,17:38:34.000,276,10993768,13765,0,1664818713,13138.70139622999,76.47805524000432,53619.50602272001 2022-10-03,17:38:35.000,276,10993785,13245,0,1664818714,13138.916958149995,76.35822003000067,53619.47807424001 2022-10-03,17:38:36.000,276,10993807,13245,0,1664818715,13138.93043077,76.28067960000044,53619.51999696 2022-10-03,17:38:37.000,276,10993787,13445,0,1664818716,13139.071893280001,76.22428655999829,53619.533971200006 2022-10-03,17:38:38.000,276,10993747,13405,0,1664818717,13139.213355790002,76.16789352000342,53619.60384240001 2022-10-03,17:38:39.000,276,10993736,13245,0,1664818718,13139.260509959997,76.11150048000127,53619.65275224001 2022-10-03,17:38:40.000,276,10993812,13165,0,1664818719,13139.300927819997,76.11854961000063,53619.680700720004 2022-10-03,17:38:41.000,276,10993759,13285,0,1664818720,13139.294191510002,76.10445135000191,53619.75755904 2022-10-03,17:38:42.000,276,10993753,13165,0,1664818721,13139.287455199992,76.1396969999987,53619.74358480001 2022-10-03,17:38:43.000,276,10993814,13565,0,1664818722,13139.334609370002,76.1537952600047,53619.75755904 2022-10-03,17:38:44.000,276,10993784,13525,0,1664818723,13139.307664129992,76.23133568999765,53619.75755904 2022-10-03,17:38:45.000,276,10993786,13325,0,1664818724,13139.321136749997,76.26658134000172,53619.78550752 2022-10-03,17:38:46.000,276,10993759,13085,0,1664818725,13139.334609370002,76.30182698999852,53619.73659768 2022-10-03,17:38:47.000,276,10993775,13245,0,1664818726,13139.449126639993,76.26658134000172,53619.84140448001 2022-10-03,17:38:48.000,276,10993770,13605,0,1664818727,13139.583852839998,76.26658134000172,53619.90428856 2022-10-03,17:38:49.000,276,10993750,13125,0,1664818728,13139.75899689999,76.26658134000172,53619.85537872 2022-10-03,17:38:50.000,276,10993748,13165,0,1664818729,13139.893723099995,76.26658134000172,53619.87634008 2022-10-03,17:38:51.000,276,10993788,13205,0,1664818730,13140.06213084999,76.25953221000236,53619.94621128 2022-10-03,17:38:52.000,276,10993762,13325,0,1664818731,13140.12275763999,76.28067960000044,53619.90428856 2022-10-03,17:38:53.000,276,10993764,13005,0,1664818732,13140.277692769996,76.30887611999788,53619.90428856 2022-10-03,17:38:54.000,276,10993768,13405,0,1664818733,13140.412418970001,76.31592525000451,53619.98813400001 2022-10-03,17:38:55.000,276,10993772,13285,0,1664818734,13140.466309449992,76.37231828999938,53620.0230696 2022-10-03,17:38:56.000,276,10993749,13365,0,1664818735,13140.452836830002,76.47100610999769,53620.037043840006 2022-10-03,17:38:57.000,276,10993779,13285,0,1664818736,13140.493254690002,76.51330089000112,53620.0929408 2022-10-03,17:38:58.000,276,10993746,13285,0,1664818737,13140.452836830002,76.61903783999878,53620.15582488001 2022-10-03,17:38:59.000,276,10993750,13565,0,1664818738,13140.398946349997,76.71067652999773,53620.183773360004 2022-10-03,17:39:00.000,276,10993767,13245,0,1664818739,13140.331583250001,76.76002044000052,53620.14185064 2022-10-03,17:39:01.000,276,10993751,13405,0,1664818740,13140.2305386,76.85165912999946,53620.15582488001 2022-10-03,17:39:02.000,276,10993770,13325,0,1664818741,13140.19012074,76.92215043000033,53620.16979912 2022-10-03,17:39:03.000,276,10993754,13285,0,1664818742,13140.264220149991,76.9432978199984,53620.253644560005 2022-10-03,17:39:04.000,276,10993752,13605,0,1664818743,13140.284429079991,76.9432978199984,53620.33050288 2022-10-03,17:39:05.000,276,10993765,13205,0,1664818744,13140.365264799992,76.90805217000161,53620.36543848001 2022-10-03,17:39:06.000,276,10993760,13285,0,1664818745,13140.324846939991,76.83756087000074,53620.28858016 2022-10-03,17:39:07.000,276,10993782,13445,0,1664818746,13140.392210040001,76.8093643500033,53620.34447712001 2022-10-03,17:39:08.000,276,10993809,13125,0,1664818747,13140.392210040001,76.76706956999988,53620.33749 2022-10-03,17:39:09.000,276,10993760,13405,0,1664818748,13140.385473729992,76.70362739999837,53620.27460592001 2022-10-03,17:39:10.000,276,10993767,13285,0,1664818749,13140.398946349997,76.68248001000029,53620.351464240004 2022-10-03,17:39:11.000,276,10993772,13365,0,1664818750,13140.392210040001,76.64018523000414,53620.33749 2022-10-03,17:39:12.000,276,10993779,13445,0,1664818751,13140.432627900002,76.62608696999814,53620.38639984 2022-10-03,17:39:13.000,276,10993780,13165,0,1664818752,13140.432627900002,76.5978904500007,53620.44229680001 2022-10-03,17:39:14.000,276,10993751,13165,0,1664818753,13140.318110629996,76.56264480000391,53620.42832256 2022-10-03,17:39:15.000,276,10993731,13325,0,1664818754,13140.304638009991,76.57674306000263,53620.41434832001 2022-10-03,17:39:16.000,276,10993781,13325,0,1664818755,13140.223802289991,76.56969393000327,53620.41434832001 2022-10-03,17:39:17.000,276,10993774,13325,0,1664818756,13140.16991181,76.56264480000391,53620.4772324 2022-10-03,17:39:18.000,276,10993749,13285,0,1664818757,13140.12275763999,76.5344482799992,53620.40037408 2022-10-03,17:39:19.000,276,10993792,13445,0,1664818758,13140.08907609,76.51330089000112,53620.44229680001 2022-10-03,17:39:20.000,276,10993755,13565,0,1664818759,13140.04192191999,76.47805524000432,53620.44928392 2022-10-03,17:39:21.000,276,10993787,13405,0,1664818760,13140.055394539995,76.47805524000432,53620.49120664001 2022-10-03,17:39:22.000,276,10993756,13365,0,1664818761,13140.035185609995,76.44985871999961,53620.46325816001 2022-10-03,17:39:23.000,276,10993809,13485,0,1664818762,13140.08233977999,76.42871133000153,53620.45627104 2022-10-03,17:39:24.000,276,10993790,13405,0,1664818763,13140.035185609995,76.35822003000067,53620.44229680001 2022-10-03,17:39:25.000,276,10993830,13445,0,1664818764,13140.04865823,76.29477785999916,53620.41434832001 2022-10-03,17:39:26.000,276,10993750,13405,0,1664818765,13140.06213084999,76.2877287299998,53620.372425600006 2022-10-03,17:39:27.000,276,10993772,13165,0,1664818766,13140.055394539995,76.252483080003,53620.35845136 2022-10-03,17:39:28.000,276,10993772,13605,0,1664818767,13140.075603469995,76.24543395000364,53620.39338696001 2022-10-03,17:39:29.000,276,10993742,13365,0,1664818768,13140.08233977999,76.23133568999765,53620.38639984 2022-10-03,17:39:30.000,276,10993783,13405,0,1664818769,13140.08233977999,76.23133568999765,53620.35845136 2022-10-03,17:39:31.000,276,10993798,13285,0,1664818770,13140.06886716,76.23133568999765,53620.42832256 2022-10-03,17:39:32.000,276,10993789,13285,0,1664818771,13140.075603469995,76.28067960000044,53620.4073612 2022-10-03,17:39:33.000,276,10993785,13245,0,1664818772,13140.06886716,76.30182698999852,53620.30954152 2022-10-03,17:39:34.000,276,10993783,13245,0,1664818773,13140.08233977999,76.27363047000108,53620.30954152 2022-10-03,17:39:35.000,276,10993743,13485,0,1664818774,13140.095812399995,76.30182698999852,53620.29556728001 2022-10-03,17:39:36.000,276,10993805,13245,0,1664818775,13140.116021329995,76.33002351000323,53620.37941272 2022-10-03,17:39:37.000,276,10993771,13445,0,1664818776,13140.176648119996,76.32297438000387,53620.36543848001 2022-10-03,17:39:38.000,276,10993811,13205,0,1664818777,13140.223802289991,76.33707264000259,53620.32351576001 2022-10-03,17:39:39.000,276,10993746,13205,0,1664818778,13140.196857049996,76.3864165499981,53620.26063168 2022-10-03,17:39:40.000,276,10993775,13325,0,1664818779,13140.264220149991,76.44280959000025,53620.22569608001 2022-10-03,17:39:41.000,276,10993730,13365,0,1664818780,13140.27095646,76.44985871999961,53620.17678624001 2022-10-03,17:39:42.000,276,10993795,13285,0,1664818781,13140.385473729992,76.54149740999856,53620.21172184 2022-10-03,17:39:43.000,276,10993784,13245,0,1664818782,13140.452836830002,76.66133262000221,53620.19076048 2022-10-03,17:39:44.000,276,10993776,13205,0,1664818783,13140.547145169992,76.73182392000308,53620.2326832 2022-10-03,17:39:45.000,276,10993761,13285,0,1664818784,13140.634717200002,76.82346261000203,53620.2326832 2022-10-03,17:39:46.000,276,10993753,13485,0,1664818785,13140.675135060003,76.86575738999818,53620.19774760001 2022-10-03,17:39:47.000,276,10993818,13245,0,1664818786,13140.749234469993,76.93624868999905,53620.19076048 2022-10-03,17:39:48.000,276,10993800,13325,0,1664818787,13140.762707089998,77.00673998999991,53620.148837759996 2022-10-03,17:39:49.000,276,10993764,13205,0,1664818788,13140.782916019998,77.07723129000078,53620.0929408 2022-10-03,17:39:50.000,276,10993786,13365,0,1664818789,13140.782916019998,77.0913295499995,53620.10691504001 2022-10-03,17:39:51.000,276,10993779,13325,0,1664818790,13140.729025539993,77.14067346000229,53620.09992792 2022-10-03,17:39:52.000,276,10993761,13245,0,1664818791,13140.648189819993,77.16886997999973,53620.04403096 2022-10-03,17:39:53.000,276,10993800,13245,0,1664818792,13140.702080299998,77.15477172000101,53620.06499232 2022-10-03,17:39:54.000,276,10993758,13405,0,1664818793,13140.627980889993,77.17591910999909,53620.00909536001 2022-10-03,17:39:55.000,276,10993823,13245,0,1664818794,13140.675135060003,77.10542780999822,53620.03005672001 2022-10-03,17:39:56.000,276,10993806,13405,0,1664818795,13140.675135060003,77.11247694000485,53620.05101808 2022-10-03,17:39:57.000,276,10993771,13245,0,1664818796,13140.668398749993,77.04198564000399,53619.99512112 2022-10-03,17:39:58.000,276,10993746,13405,0,1664818797,13140.702080299998,77.01378911999927,53619.98813400001 2022-10-03,17:39:59.000,276,10993761,13205,0,1664818798,13140.769443399993,76.93624868999905,53620.03005672001 2022-10-03,17:40:00.000,276,10993768,13365,0,1664818799,13140.830070189993,76.90805217000161,53619.97415976 2022-10-03,17:40:01.000,276,10993745,13285,0,1664818800,13140.897433289989,76.92215043000033,53619.94621128 2022-10-03,17:40:02.000,276,10993787,13125,0,1664818801,13140.97826900999,76.87985565000417,53619.96018552001 2022-10-03,17:40:03.000,276,10993759,13285,0,1664818802,13140.985005319999,76.85165912999946,53619.918262800005 2022-10-03,17:40:04.000,276,10993760,13205,0,1664818803,13140.985005319999,76.8446100000001,53619.87634008 2022-10-03,17:40:05.000,276,10993788,13445,0,1664818804,13140.971532699994,76.80231522000395,53619.89730144 2022-10-03,17:40:06.000,276,10993739,13325,0,1664818805,13140.917642219989,76.76002044000052,53619.86236584001 2022-10-03,17:40:07.000,276,10993779,13405,0,1664818806,13140.917642219989,76.71772566000436,53619.84140448001 2022-10-03,17:40:08.000,276,10993749,13245,0,1664818807,13140.850279119994,76.64018523000414,53619.89730144 2022-10-03,17:40:09.000,276,10993778,13445,0,1664818808,13140.836806499989,76.57674306000263,53619.89730144 2022-10-03,17:40:10.000,276,10993765,13045,0,1664818809,13140.782916019998,76.51330089000112,53619.90428856 2022-10-03,17:40:11.000,276,10993798,13125,0,1664818810,13140.702080299998,76.44280959000025,53619.82743024 2022-10-03,17:40:12.000,276,10993711,13525,0,1664818811,13140.627980889993,76.36526916000003,53619.84140448001 2022-10-03,17:40:13.000,276,10993756,13245,0,1664818812,13140.547145169992,76.3511709000013,53619.750571920005 2022-10-03,17:40:14.000,276,10993803,13405,0,1664818813,13140.506727309992,76.29477785999916,53619.73659768 2022-10-03,17:40:15.000,276,10993765,13405,0,1664818814,13140.540408859997,76.24543395000364,53619.7785204 2022-10-03,17:40:16.000,276,10993743,13365,0,1664818815,13140.567354099992,76.17494265000278,53619.799481760005 2022-10-03,17:40:17.000,276,10993799,13245,0,1664818816,13140.574090410002,76.08330396000383,53619.81345600001 2022-10-03,17:40:18.000,276,10993773,13285,0,1664818817,13140.621244579997,76.03396005000104,53619.7785204 2022-10-03,17:40:19.000,276,10993748,13605,0,1664818818,13140.668398749993,75.9423213600021,53619.77153328001 2022-10-03,17:40:20.000,276,10993779,13285,0,1664818819,13140.702080299998,75.83658441000443,53619.77153328001 2022-10-03,17:40:21.000,276,10993821,13405,0,1664818820,13140.688607679993,75.80133876000036,53619.66672648 2022-10-03,17:40:22.000,276,10993763,13365,0,1664818821,13140.850279119994,75.72379833000014,53619.82743024 2022-10-03,17:40:23.000,276,10993749,13445,0,1664818822,13140.897433289989,75.65330702999927,53619.799481760005 2022-10-03,17:40:24.000,276,10993779,13365,0,1664818823,13140.924378529999,75.61806138000247,53619.80646888 2022-10-03,17:40:25.000,276,10993768,13485,0,1664818824,13140.971532699994,75.64625789999991,53619.81345600001 2022-10-03,17:40:26.000,276,10993741,13405,0,1664818825,13140.944587459999,75.66035615999863,53619.78550752 2022-10-03,17:40:27.000,276,10993764,13285,0,1664818826,13140.904169599999,75.77314224000293,53619.7785204 2022-10-03,17:40:28.000,276,10993805,13325,0,1664818827,13140.715552919988,75.88592831999995,53619.69467496001 2022-10-03,17:40:29.000,276,10993767,13325,0,1664818828,13140.681871369998,75.9423213600021,53619.750571920005 2022-10-03,17:40:30.000,276,10993763,13205,0,1664818829,13140.553881480002,76.03396005000104,53619.76454616 2022-10-03,17:40:31.000,276,10993764,13445,0,1664818830,13140.493254690002,76.12559873999999,53619.74358480001 2022-10-03,17:40:32.000,276,10993753,13325,0,1664818831,13140.419155279997,76.18199178000214,53619.701662080006 2022-10-03,17:40:33.000,276,10993765,13325,0,1664818832,13140.392210040001,76.19609004000085,53619.73659768 2022-10-03,17:40:34.000,276,10993719,13325,0,1664818833,13140.419155279997,76.1890409100015,53619.71563632 2022-10-03,17:40:35.000,276,10993779,13205,0,1664818834,13140.479782069997,76.1537952600047,53619.73659768 2022-10-03,17:40:36.000,276,10993782,13205,0,1664818835,13140.493254690002,76.11150048000127,53619.65973936 2022-10-03,17:40:37.000,276,10993777,13205,0,1664818836,13140.580826719997,76.11854961000063,53619.631790880005 2022-10-03,17:40:38.000,276,10993788,13325,0,1664818837,13140.661662439998,76.09740222000255,53619.62480376001 2022-10-03,17:40:39.000,276,10993782,13485,0,1664818838,13140.695343990003,76.04805830999976,53619.62480376001 2022-10-03,17:40:40.000,276,10993780,13085,0,1664818839,13140.742498159998,75.99871440000425,53619.67371360001 2022-10-03,17:40:41.000,276,10993785,13365,0,1664818840,13140.776179709988,75.95641962000082,53619.69467496001 2022-10-03,17:40:42.000,276,10993753,13445,0,1664818841,13140.776179709988,75.97051787999953,53619.582881040005 2022-10-03,17:40:43.000,276,10993757,13125,0,1664818842,13140.749234469993,75.95641962000082,53619.55493256001 2022-10-03,17:40:44.000,276,10993790,13125,0,1664818843,13140.708816609993,75.91412484000466,53619.56191968 2022-10-03,17:40:45.000,276,10993738,13085,0,1664818844,13140.735761849988,75.87183006000123,53619.55493256001 2022-10-03,17:40:46.000,276,10993754,13245,0,1664818845,13140.695343990003,75.8436335400038,53619.533971200006 2022-10-03,17:40:47.000,276,10993772,13205,0,1664818846,13140.675135060003,75.80838788999972,53619.533971200006 2022-10-03,17:40:48.000,276,10993799,13525,0,1664818847,13140.648189819993,75.77314224000293,53619.582881040005 2022-10-03,17:40:49.000,276,10993767,13285,0,1664818848,13140.641453509998,75.6956018100027,53619.5689068 2022-10-03,17:40:50.000,276,10993801,13365,0,1664818849,13140.594299340002,75.63920877000055,53619.57589392001 2022-10-03,17:40:51.000,276,10993735,13325,0,1664818850,13140.574090410002,75.58986485999776,53619.513009840004 2022-10-03,17:40:52.000,276,10993733,13285,0,1664818851,13140.553881480002,75.5828157299984,53619.52698408001 2022-10-03,17:40:53.000,276,10993793,13205,0,1664818852,13140.499990999997,75.50527529999817,53619.47807424001 2022-10-03,17:40:54.000,276,10993784,13245,0,1664818853,13140.459573139997,75.41363660999923,53619.49204848 2022-10-03,17:40:55.000,276,10993718,13245,0,1664818854,13140.345055869991,75.35724357000436,53619.42217728 2022-10-03,17:40:56.000,276,10993759,13285,0,1664818855,13140.358528489996,75.29380140000285,53619.4291644 2022-10-03,17:40:57.000,276,10993767,13445,0,1664818856,13140.446100519992,75.19511358000454,53619.48506136001 2022-10-03,17:40:58.000,276,10993774,13285,0,1664818857,13140.446100519992,75.10347488999832,53619.48506136001 2022-10-03,17:40:59.000,276,10993787,13565,0,1664818858,13140.459573139997,75.06118011000217,53619.40121592 2022-10-03,17:41:00.000,276,10993778,13445,0,1664818859,13140.446100519992,74.99773794000066,53619.43615152001 2022-10-03,17:41:01.000,276,10993780,13445,0,1664818860,13140.432627900002,74.96249229000387,53619.45012576 2022-10-03,17:41:02.000,276,10993763,13605,0,1664818861,13140.405682659992,74.9272466399998,53619.4291644 2022-10-03,17:41:03.000,276,10993780,13365,0,1664818862,13140.432627900002,74.9272466399998,53619.40121592 2022-10-03,17:41:04.000,276,10993749,13405,0,1664818863,13140.419155279997,74.92019751000043,53619.4291644 2022-10-03,17:41:05.000,276,10993772,13325,0,1664818864,13140.372001110001,74.92019751000043,53619.40121592 2022-10-03,17:41:06.000,276,10993743,13405,0,1664818865,13140.419155279997,74.97659055000258,53619.45012576 2022-10-03,17:41:07.000,276,10993755,13285,0,1664818866,13140.419155279997,75.00478707000002,53619.415190160005 2022-10-03,17:41:08.000,276,10993785,13165,0,1664818867,13140.358528489996,75.05413098000281,53619.40121592 2022-10-03,17:41:09.000,276,10993786,13405,0,1664818868,13140.331583250001,75.12462228000368,53619.3942288 2022-10-03,17:41:10.000,276,10993774,13365,0,1664818869,13140.345055869991,75.20921184000326,53619.38025456 2022-10-03,17:41:11.000,276,10993756,13405,0,1664818870,13140.304638009991,75.336096179999,53619.38724168001 2022-10-03,17:41:12.000,276,10993768,13365,0,1664818871,13140.297901699996,75.39953835000051,53619.43615152001 2022-10-03,17:41:13.000,276,10993775,13365,0,1664818872,13140.291165390001,75.46298052000202,53619.44313864 2022-10-03,17:41:14.000,276,10993761,13285,0,1664818873,13140.264220149991,75.56166834000032,53619.45012576 2022-10-03,17:41:15.000,276,10993750,13285,0,1664818874,13140.244011219991,75.68150355000398,53619.44313864 2022-10-03,17:41:16.000,276,10993785,13245,0,1664818875,13140.223802289991,75.72379833000014,53619.42217728 2022-10-03,17:41:17.000,276,10993743,13525,0,1664818876,13140.203593359991,75.76609311000357,53619.43615152001 2022-10-03,17:41:18.000,276,10993745,13085,0,1664818877,13140.2305386,75.77314224000293,53619.464100000005 2022-10-03,17:41:19.000,276,10993773,13205,0,1664818878,13140.27095646,75.80838788999972,53619.42217728 2022-10-03,17:41:20.000,276,10993807,13165,0,1664818879,13140.358528489996,75.75904398000421,53619.43615152001 2022-10-03,17:41:21.000,276,10993764,13405,0,1664818880,13140.419155279997,75.72379833000014,53619.49204848 2022-10-03,17:41:22.000,276,10993789,13205,0,1664818881,13140.439364209997,75.68855268000334,53619.50602272001 2022-10-03,17:41:23.000,276,10993787,13165,0,1664818882,13140.459573139997,75.63920877000055,53619.55493256001 2022-10-03,17:41:24.000,276,10993772,13125,0,1664818883,13140.412418970001,75.5828157299984,53619.513009840004 2022-10-03,17:41:25.000,276,10993754,13565,0,1664818884,13140.372001110001,75.5475700800016,53619.582881040005 2022-10-03,17:41:26.000,276,10993751,13285,0,1664818885,13140.297901699996,75.61806138000247,53619.55493256001 2022-10-03,17:41:27.000,276,10993761,13285,0,1664818886,13140.18338442999,75.65330702999927,53619.582881040005 2022-10-03,17:41:28.000,276,10993775,13245,0,1664818887,13140.075603469995,75.71674920000078,53619.61781664 2022-10-03,17:41:29.000,276,10993740,13325,0,1664818888,13139.98803144,75.78019137000229,53619.59685528 2022-10-03,17:41:30.000,276,10993833,13525,0,1664818889,13139.954349889995,75.82248614999844,53619.65973936 2022-10-03,17:41:31.000,276,10993770,13205,0,1664818890,13139.88698679,75.92117397000402,53619.638778 2022-10-03,17:41:32.000,276,10993790,13325,0,1664818891,13139.77920582999,75.9423213600021,53619.61082952 2022-10-03,17:41:33.000,276,10993804,13285,0,1664818892,13139.792678449994,75.94937049000146,53619.638778 2022-10-03,17:41:34.000,276,10993786,13125,0,1664818893,13139.745524279999,75.90002657999867,53619.62480376001 2022-10-03,17:41:35.000,276,10993784,13485,0,1664818894,13139.792678449994,75.86478093000187,53619.65275224001 2022-10-03,17:41:36.000,276,10993748,13245,0,1664818895,13139.77920582999,75.794289630001,53619.69467496001 2022-10-03,17:41:37.000,276,10993816,13565,0,1664818896,13139.84656893,75.70265094000206,53619.65275224001 2022-10-03,17:41:38.000,276,10993757,13445,0,1664818897,13139.82636,75.58986485999776,53619.638778 2022-10-03,17:41:39.000,276,10993758,13405,0,1664818898,13139.88698679,75.54052095000225,53619.62480376001 2022-10-03,17:41:40.000,276,10993736,13405,0,1664818899,13139.82636,75.54052095000225,53619.638778 2022-10-03,17:41:41.000,276,10993744,13525,0,1664818900,13139.75899689999,75.49117703999946,53619.62480376001 2022-10-03,17:41:42.000,276,10993779,13325,0,1664818901,13139.671424869994,75.51937356000417,53619.65275224001 2022-10-03,17:41:43.000,276,10993806,13405,0,1664818902,13139.543434979998,75.53347182000289,53619.66672648 2022-10-03,17:41:44.000,276,10993762,13125,0,1664818903,13139.435654020002,75.51937356000417,53619.69467496001 2022-10-03,17:41:45.000,276,10993760,13205,0,1664818904,13139.395236160002,75.57576659999904,53619.69467496001 2022-10-03,17:41:46.000,276,10993782,13365,0,1664818905,13139.314400440002,75.55461921000096,53619.680700720004 2022-10-03,17:41:47.000,276,10993784,13405,0,1664818906,13139.294191510002,75.5475700800016,53619.638778 2022-10-03,17:41:48.000,276,10993767,13325,0,1664818907,13139.287455199992,75.57576659999904,53619.67371360001 2022-10-03,17:41:49.000,276,10993811,13605,0,1664818908,13139.341345679997,75.5475700800016,53619.61082952 2022-10-03,17:41:50.000,276,10993755,13405,0,1664818909,13139.428917709993,75.55461921000096,53619.65275224001 2022-10-03,17:41:51.000,276,10993738,13445,0,1664818910,13139.462599259998,75.50527529999817,53619.631790880005 2022-10-03,17:41:52.000,276,10993807,13405,0,1664818911,13139.550171289993,75.4488822600033,53619.61082952 2022-10-03,17:41:53.000,276,10993781,13165,0,1664818912,13139.563643909998,75.40658747999987,53619.631790880005 2022-10-03,17:41:54.000,276,10993773,13565,0,1664818913,13139.604061769998,75.3854400900018,53619.59685528 2022-10-03,17:41:55.000,276,10993779,13325,0,1664818914,13139.583852839998,75.36429270000372,53619.61082952 2022-10-03,17:41:56.000,276,10993813,13205,0,1664818915,13139.428917709993,75.35019443999772,53619.55493256001 2022-10-03,17:41:57.000,276,10993744,13405,0,1664818916,13139.408708779993,75.3854400900018,53619.54794544 2022-10-03,17:41:58.000,276,10993784,13405,0,1664818917,13139.435654020002,75.35019443999772,53619.61781664 2022-10-03,17:41:59.000,276,10993736,13445,0,1664818918,13139.428917709993,75.39248922000115,53619.58986816 2022-10-03,17:42:00.000,276,10993816,13285,0,1664818919,13139.503017119998,75.44183313000394,53619.54095832 2022-10-03,17:42:01.000,276,10993754,13325,0,1664818920,13139.523226049998,75.51937356000417,53619.60384240001 2022-10-03,17:42:02.000,276,10993783,13445,0,1664818921,13139.604061769998,75.57576659999904,53619.56191968 2022-10-03,17:42:03.000,276,10993739,13285,0,1664818922,13139.644479629998,75.63920877000055,53619.56191968 2022-10-03,17:42:04.000,276,10993781,13205,0,1664818923,13139.678161179989,75.6956018100027,53619.54794544 2022-10-03,17:42:05.000,276,10993749,13085,0,1664818924,13139.711842729994,75.794289630001,53619.54794544 2022-10-03,17:42:06.000,276,10993791,13405,0,1664818925,13139.732051659994,75.92822310000338,53619.56191968 2022-10-03,17:42:07.000,276,10993751,13125,0,1664818926,13139.765733209999,75.9775670099989,53619.61082952 2022-10-03,17:42:08.000,276,10993765,13405,0,1664818927,13139.765733209999,76.06215656999848,53619.60384240001 2022-10-03,17:42:09.000,276,10993756,13405,0,1664818928,13139.752260589994,76.11150048000127,53619.631790880005 2022-10-03,17:42:10.000,276,10993819,13285,0,1664818929,13139.745524279999,76.10445135000191,53619.638778 2022-10-03,17:42:11.000,276,10993730,13285,0,1664818930,13139.745524279999,76.10445135000191,53619.638778 2022-10-03,17:42:12.000,276,10993801,13405,0,1664818931,13139.772469519994,76.10445135000191,53619.62480376001 2022-10-03,17:42:13.000,276,10993751,13405,0,1664818932,13139.765733209999,76.03396005000104,53619.64576512001 2022-10-03,17:42:14.000,276,10993772,13285,0,1664818933,13139.90045940999,75.99871440000425,53619.680700720004 2022-10-03,17:42:15.000,276,10993775,13285,0,1664818934,13140.00150405999,75.95641962000082,53619.61781664 2022-10-03,17:42:16.000,276,10993779,13605,0,1664818935,13140.10254870999,75.92822310000338,53619.631790880005 2022-10-03,17:42:17.000,276,10993792,13205,0,1664818936,13140.196857049996,75.92822310000338,53619.67371360001 2022-10-03,17:42:18.000,276,10993735,13285,0,1664818937,13140.405682659992,75.92822310000338,53619.73659768 2022-10-03,17:42:19.000,276,10993763,13445,0,1664818938,13140.479782069997,75.95641962000082,53619.72262344001 2022-10-03,17:42:20.000,276,10993788,13165,0,1664818939,13140.560617789997,75.99871440000425,53619.73659768 2022-10-03,17:42:21.000,276,10993773,13205,0,1664818940,13140.648189819993,76.05510743999912,53619.76454616 2022-10-03,17:42:22.000,276,10993815,13365,0,1664818941,13140.654926130002,76.11854961000063,53619.76454616 2022-10-03,17:42:23.000,276,10993763,13205,0,1664818942,13140.708816609993,76.17494265000278,53619.78550752 2022-10-03,17:42:24.000,276,10993789,13285,0,1664818943,13140.675135060003,76.252483080003,53619.799481760005 2022-10-03,17:42:25.000,276,10993742,13325,0,1664818944,13140.621244579997,76.24543395000364,53619.89031432001 2022-10-03,17:42:26.000,276,10993769,13445,0,1664818945,13140.668398749993,76.28067960000044,53619.84140448001 2022-10-03,17:42:27.000,276,10993774,13245,0,1664818946,13140.634717200002,76.27363047000108,53619.89031432001 2022-10-03,17:42:28.000,276,10993767,13325,0,1664818947,13140.648189819993,76.31592525000451,53619.848391600004 2022-10-03,17:42:29.000,276,10993735,13565,0,1664818948,13140.648189819993,76.30182698999852,53619.85537872 2022-10-03,17:42:30.000,276,10993789,13285,0,1664818949,13140.681871369998,76.32297438000387,53619.87634008 2022-10-03,17:42:31.000,276,10993757,13245,0,1664818950,13140.702080299998,76.27363047000108,53619.89730144 2022-10-03,17:42:32.000,276,10993764,13325,0,1664818951,13140.762707089998,76.29477785999916,53619.96018552001 2022-10-03,17:42:33.000,276,10993762,13005,0,1664818952,13140.890696979994,76.28067960000044,53619.99512112 2022-10-03,17:42:34.000,276,10993760,13005,0,1664818953,13140.924378529999,76.29477785999916,53619.96018552001 2022-10-03,17:42:35.000,276,10993786,13445,0,1664818954,13140.904169599999,76.30182698999852,53619.967172640005 2022-10-03,17:42:36.000,276,10993821,13325,0,1664818955,13140.951323769994,76.33002351000323,53619.9531984 2022-10-03,17:42:37.000,276,10993781,13445,0,1664818956,13140.964796389999,76.33707264000259,53620.00909536001 2022-10-03,17:42:38.000,276,10993773,13325,0,1664818957,13140.985005319999,76.34412177000195,53620.03005672001 2022-10-03,17:42:39.000,276,10993757,13325,0,1664818958,13140.991741629994,76.33002351000323,53619.98114688001 2022-10-03,17:42:40.000,276,10993726,13325,0,1664818959,13140.99847793999,76.33002351000323,53620.05800520001 2022-10-03,17:42:41.000,276,10993763,13445,0,1664818960,13141.025423179999,76.30887611999788,53620.07896656001 2022-10-03,17:42:42.000,276,10993776,13285,0,1664818961,13141.05910472999,76.27363047000108,53620.0929408 2022-10-03,17:42:43.000,276,10993788,13445,0,1664818962,13141.092786279994,76.252483080003,53620.085953680005 2022-10-03,17:42:44.000,276,10993772,13245,0,1664818963,13141.18035830999,76.27363047000108,53620.0929408 2022-10-03,17:42:45.000,276,10993786,13405,0,1664818964,13141.16688569,76.29477785999916,53620.04403096 2022-10-03,17:42:46.000,276,10993753,13485,0,1664818965,13141.26119402999,76.33707264000259,53620.06499232 2022-10-03,17:42:47.000,276,10993757,13325,0,1664818966,13141.294875579995,76.36526916000003,53620.07896656001 2022-10-03,17:42:48.000,276,10993769,13285,0,1664818967,13141.34202974999,76.44985871999961,53620.14185064 2022-10-03,17:42:49.000,276,10993747,13405,0,1664818968,13141.375711299996,76.48510437000368,53620.162812 2022-10-03,17:42:50.000,276,10993758,13405,0,1664818969,13141.395920229996,76.55559567000455,53620.0929408 2022-10-03,17:42:51.000,276,10993815,13405,0,1664818970,13141.422865469991,76.61198870999942,53620.14185064 2022-10-03,17:42:52.000,276,10993770,13445,0,1664818971,13141.40265653999,76.68248001000029,53620.16979912 2022-10-03,17:42:53.000,276,10993754,13285,0,1664818972,13141.36223867999,76.66838175000157,53620.16979912 2022-10-03,17:42:54.000,276,10993755,13285,0,1664818973,13141.422865469991,76.66838175000157,53620.16979912 2022-10-03,17:42:55.000,276,10993783,13365,0,1664818974,13141.456547019996,76.61903783999878,53620.17678624001 2022-10-03,17:42:56.000,276,10993761,13005,0,1664818975,13141.523910119991,76.5978904500007,53620.162812 2022-10-03,17:42:57.000,276,10993753,13325,0,1664818976,13141.631691080001,76.57674306000263,53620.204734720006 2022-10-03,17:42:58.000,276,10993758,13405,0,1664818977,13141.692317870002,76.54149740999856,53620.0929408 2022-10-03,17:42:59.000,276,10993739,13605,0,1664818978,13141.853989310002,76.50625176000176,53620.162812 2022-10-03,17:43:00.000,276,10993772,13525,0,1664818979,13141.961770269998,76.44985871999961,53620.148837759996 2022-10-03,17:43:01.000,276,10993772,13565,0,1664818980,13142.022397059998,76.42871133000153,53620.134863520005 2022-10-03,17:43:02.000,276,10993759,13365,0,1664818981,13142.056078609989,76.42166220000217,53620.15582488001 2022-10-03,17:43:03.000,276,10993724,13205,0,1664818982,13142.062814919998,76.44280959000025,53620.15582488001 2022-10-03,17:43:04.000,276,10993762,13405,0,1664818983,13142.049342299993,76.47805524000432,53620.19076048 2022-10-03,17:43:05.000,276,10993775,13405,0,1664818984,13142.029133369993,76.54149740999856,53620.22569608001 2022-10-03,17:43:06.000,276,10993767,13445,0,1664818985,13141.874198240002,76.57674306000263,53620.24665744001 2022-10-03,17:43:07.000,276,10993808,13365,0,1664818986,13141.813571450002,76.55559567000455,53620.22569608001 2022-10-03,17:43:08.000,276,10993797,13525,0,1664818987,13141.712526800002,76.60493958000006,53620.23967032 2022-10-03,17:43:09.000,276,10993747,13405,0,1664818988,13141.672108940002,76.59084132000135,53620.253644560005 2022-10-03,17:43:10.000,276,10993760,13605,0,1664818989,13141.645163699992,76.63313610000478,53620.23967032 2022-10-03,17:43:11.000,276,10993807,13405,0,1664818990,13141.624954769992,76.55559567000455,53620.22569608001 2022-10-03,17:43:12.000,276,10993769,13365,0,1664818991,13141.624954769992,76.49215350000304,53620.2326832 2022-10-03,17:43:13.000,276,10993816,13285,0,1664818992,13141.719263109997,76.41461307000282,53620.2326832 2022-10-03,17:43:14.000,276,10993774,13405,0,1664818993,13141.800098829997,76.31592525000451,53620.19774760001 2022-10-03,17:43:15.000,276,10993779,13245,0,1664818994,13141.961770269998,76.22428655999829,53620.2326832 2022-10-03,17:43:16.000,276,10993777,13245,0,1664818995,13142.076287539989,76.11854961000063,53620.183773360004 2022-10-03,17:43:17.000,276,10993765,13245,0,1664818996,13142.204277429999,76.04805830999976,53620.204734720006 2022-10-03,17:43:18.000,276,10993745,13405,0,1664818997,13142.31879469999,75.9423213600021,53620.253644560005 2022-10-03,17:43:19.000,276,10993746,13485,0,1664818998,13142.42657566,75.87887919000059,53620.21172184 2022-10-03,17:43:20.000,276,10993751,13205,0,1664818999,13142.594983409996,75.8295352799978,53620.253644560005 2022-10-03,17:43:21.000,276,10993745,13325,0,1664819000,13142.722973299991,75.77314224000293,53620.316528639996 2022-10-03,17:43:22.000,276,10993764,13245,0,1664819001,13142.797072709996,75.78724050000164,53620.34447712001 2022-10-03,17:43:23.000,276,10993812,13165,0,1664819002,13142.803809019992,75.76609311000357,53620.29556728001 2022-10-03,17:43:24.000,276,10993807,13285,0,1664819003,13142.776863779996,75.74494571999821,53620.2676188 2022-10-03,17:43:25.000,276,10993755,13325,0,1664819004,13142.783600089992,75.72379833000014,53620.27460592001 2022-10-03,17:43:26.000,276,10993788,13365,0,1664819005,13142.709500680001,75.70265094000206,53620.26063168 2022-10-03,17:43:27.000,276,10993760,13365,0,1664819006,13142.702764369991,75.68855268000334,53620.33749 2022-10-03,17:43:28.000,276,10993799,13325,0,1664819007,13142.68929175,75.61101225000311,53620.39338696001 2022-10-03,17:43:29.000,276,10993760,13285,0,1664819008,13142.662346509991,75.61101225000311,53620.39338696001 2022-10-03,17:43:30.000,276,10993772,13405,0,1664819009,13142.58151078999,75.65330702999927,53620.44229680001 2022-10-03,17:43:31.000,276,10993785,13485,0,1664819010,13142.62192864999,75.5828157299984,53620.421335440005 2022-10-03,17:43:32.000,276,10993743,13325,0,1664819011,13142.5882471,75.61806138000247,53620.4772324 2022-10-03,17:43:33.000,276,10993735,13205,0,1664819012,13142.62866496,75.63920877000055,53620.421335440005 2022-10-03,17:43:34.000,276,10993728,13325,0,1664819013,13142.709500680001,75.63215964000119,53620.42832256 2022-10-03,17:43:35.000,276,10993785,13405,0,1664819014,13142.810545330001,75.70265094000206,53620.4073612 2022-10-03,17:43:36.000,276,10993750,13365,0,1664819015,13142.918326289997,75.70970007000142,53620.4772324 2022-10-03,17:43:37.000,276,10993762,13525,0,1664819016,13143.079997729998,75.70265094000206,53620.44928392 2022-10-03,17:43:38.000,276,10993770,13245,0,1664819017,13143.194514999988,75.73789658999885,53620.470245280005 2022-10-03,17:43:39.000,276,10993772,13405,0,1664819018,13143.275350719989,75.73789658999885,53620.49819376 2022-10-03,17:43:40.000,276,10993772,13405,0,1664819019,13143.335977509989,75.75904398000421,53620.49819376 2022-10-03,17:43:41.000,276,10993820,13485,0,1664819020,13143.41681322999,75.75904398000421,53620.52614224 2022-10-03,17:43:42.000,276,10993719,13245,0,1664819021,13143.369659059994,75.794289630001,53620.55409072 2022-10-03,17:43:43.000,276,10993760,13525,0,1664819022,13143.356186439989,75.794289630001,53620.589026320005 2022-10-03,17:43:44.000,276,10993729,13285,0,1664819023,13143.275350719989,75.82248614999844,53620.62396192 2022-10-03,17:43:45.000,276,10993761,13445,0,1664819024,13143.228196549993,75.80133876000036,53620.62396192 2022-10-03,17:43:46.000,276,10993804,13605,0,1664819025,13143.167569759993,75.81543701999908,53620.651910399996 2022-10-03,17:43:47.000,276,10993753,13405,0,1664819026,13143.106942969993,75.794289630001,53620.65889752001 2022-10-03,17:43:48.000,276,10993802,13405,0,1664819027,13142.999162009997,75.80133876000036,53620.64492328 2022-10-03,17:43:49.000,276,10993814,13365,0,1664819028,13142.958744149997,75.80838788999972,53620.66588464 2022-10-03,17:43:50.000,276,10993731,13365,0,1664819029,13142.965480459992,75.86478093000187,53620.67287176 2022-10-03,17:43:51.000,276,10993758,13245,0,1664819030,13143.032843560002,75.87183006000123,53620.65889752001 2022-10-03,17:43:52.000,276,10993761,13485,0,1664819031,13143.093470350002,75.83658441000443,53620.651910399996 2022-10-03,17:43:53.000,276,10993746,13565,0,1664819032,13143.228196549993,75.78019137000229,53620.74973008001 2022-10-03,17:43:54.000,276,10993752,13245,0,1664819033,13143.295559649989,75.77314224000293,53620.71479448 2022-10-03,17:43:55.000,276,10993774,13365,0,1664819034,13143.39660429999,75.73789658999885,53620.707807360006 2022-10-03,17:43:56.000,276,10993776,13245,0,1664819035,13143.423549539999,75.75199485000485,53620.70082024001 2022-10-03,17:43:57.000,276,10993762,13285,0,1664819036,13143.43702215999,75.76609311000357,53620.77767856001 2022-10-03,17:43:58.000,276,10993772,13485,0,1664819037,13143.41681322999,75.77314224000293,53620.74973008001 2022-10-03,17:43:59.000,276,10993769,13405,0,1664819038,13143.410076919994,75.75199485000485,53620.74274296 2022-10-03,17:44:00.000,276,10993772,13565,0,1664819039,13143.410076919994,75.78019137000229,53620.7916528 2022-10-03,17:44:01.000,276,10993809,13565,0,1664819040,13143.43702215999,75.75199485000485,53620.861524 2022-10-03,17:44:02.000,276,10993773,13445,0,1664819041,13143.369659059994,75.75199485000485,53620.861524 2022-10-03,17:44:03.000,276,10993797,13445,0,1664819042,13143.376395369989,75.74494571999821,53620.86851112001 2022-10-03,17:44:04.000,276,10993774,13285,0,1664819043,13143.376395369989,75.72379833000014,53620.875498240006 2022-10-03,17:44:05.000,276,10993798,13485,0,1664819044,13143.450494779994,75.68150355000398,53620.875498240006 2022-10-03,17:44:06.000,276,10993773,13445,0,1664819045,13143.490912639994,75.64625789999991,53620.88248536 2022-10-03,17:44:07.000,276,10993772,13165,0,1664819046,13143.591957289995,75.60396312000375,53620.924408080005 2022-10-03,17:44:08.000,276,10993758,13245,0,1664819047,13143.693001939995,75.54052095000225,53621.0012664 2022-10-03,17:44:09.000,276,10993768,13445,0,1664819048,13143.834464449996,75.4841279100001,53621.0012664 2022-10-03,17:44:10.000,276,10993774,13445,0,1664819049,13143.948981720001,75.44183313000394,53621.05716336 2022-10-03,17:44:11.000,276,10993832,13365,0,1664819050,13144.083707919992,75.35724357000436,53621.02921488 2022-10-03,17:44:12.000,276,10993745,13685,0,1664819051,13144.137598399997,75.3854400900018,53621.09908608 2022-10-03,17:44:13.000,276,10993761,13565,0,1664819052,13144.225170429992,75.39953835000051,53621.0711376 2022-10-03,17:44:14.000,276,10993749,13525,0,1664819053,13144.292533530002,75.39953835000051,53621.141008800005 2022-10-03,17:44:15.000,276,10993776,13285,0,1664819054,13144.332951390003,75.4488822600033,53621.12703456 2022-10-03,17:44:16.000,276,10993806,13285,0,1664819055,13144.380105559998,75.49117703999946,53621.16197016001 2022-10-03,17:44:17.000,276,10993771,13005,0,1664819056,13144.393578179988,75.58986485999776,53621.25280272001 2022-10-03,17:44:18.000,276,10993781,13405,0,1664819057,13144.319478769998,75.65330702999927,53621.23184136001 2022-10-03,17:44:19.000,276,10993803,13365,0,1664819058,13144.299269839998,75.70265094000206,53621.2458156 2022-10-03,17:44:20.000,276,10993812,13325,0,1664819059,13144.258851979997,75.8295352799978,53621.28773832 2022-10-03,17:44:21.000,276,10993814,13285,0,1664819060,13144.204961499992,75.80133876000036,53621.29472544 2022-10-03,17:44:22.000,276,10993757,13125,0,1664819061,13144.184752569992,75.8295352799978,53621.21786712 2022-10-03,17:44:23.000,276,10993725,13365,0,1664819062,13144.211697810002,75.80133876000036,53621.308699680005 2022-10-03,17:44:24.000,276,10993778,13565,0,1664819063,13144.306006149993,75.7308474599995,53621.35062240001 2022-10-03,17:44:25.000,276,10993779,13605,0,1664819064,13144.359896629998,75.7308474599995,53621.39953224001 2022-10-03,17:44:26.000,276,10993787,13525,0,1664819065,13144.460941279998,75.68150355000398,53621.427480720005 2022-10-03,17:44:27.000,276,10993789,13525,0,1664819066,13144.548513309994,75.61101225000311,53621.48337768 2022-10-03,17:44:28.000,276,10993754,13525,0,1664819067,13144.649557959994,75.61101225000311,53621.4554292 2022-10-03,17:44:29.000,276,10993727,13245,0,1664819068,13144.7438663,75.63920877000055,53621.42049360001 2022-10-03,17:44:30.000,276,10993754,13365,0,1664819069,13144.80449309,75.70265094000206,53621.46940344001 2022-10-03,17:44:31.000,276,10993758,13285,0,1664819070,13144.871856189995,75.75199485000485,53621.476390560005 2022-10-03,17:44:32.000,276,10993734,13445,0,1664819071,13144.831438329995,75.8436335400038,53621.46940344001 2022-10-03,17:44:33.000,276,10993753,13565,0,1664819072,13144.87859249999,75.90707570999803,53621.53927464001 2022-10-03,17:44:34.000,276,10993764,13525,0,1664819073,13144.811229399995,76.02691092000168,53621.58818448001 2022-10-03,17:44:35.000,276,10993812,13405,0,1664819074,13144.78428416,76.09740222000255,53621.56722312001 2022-10-03,17:44:36.000,276,10993788,13165,0,1664819075,13144.663030579999,76.18199178000214,53621.60215872 2022-10-03,17:44:37.000,276,10993762,13365,0,1664819076,13144.609140099994,76.23133568999765,53621.67202992 2022-10-03,17:44:38.000,276,10993782,13285,0,1664819077,13144.528304379994,76.25953221000236,53621.63709432001 2022-10-03,17:44:39.000,276,10993782,13565,0,1664819078,13144.487886519993,76.26658134000172,53621.61613296001 2022-10-03,17:44:40.000,276,10993810,13645,0,1664819079,13144.501359139998,76.252483080003,53621.67901704 2022-10-03,17:44:41.000,276,10993760,13365,0,1664819080,13144.575458549989,76.22428655999829,53621.73491400001 2022-10-03,17:44:42.000,276,10993820,13605,0,1664819081,13144.602403789999,76.22428655999829,53621.713952640006 2022-10-03,17:44:43.000,276,10993786,13285,0,1664819082,13144.642821649999,76.18199178000214,53621.68600416001 2022-10-03,17:44:44.000,276,10993738,13525,0,1664819083,13144.67650319999,76.16789352000342,53621.72093976 2022-10-03,17:44:45.000,276,10993798,13365,0,1664819084,13144.7438663,76.14674612999806,53621.72792688 2022-10-03,17:44:46.000,276,10993787,13645,0,1664819085,13144.80449309,76.20313917000021,53621.74888824 2022-10-03,17:44:47.000,276,10993747,13245,0,1664819086,13144.851647259995,76.22428655999829,53621.72792688 2022-10-03,17:44:48.000,276,10993742,13325,0,1664819087,13144.892065119995,76.27363047000108,53621.811772320005 2022-10-03,17:44:49.000,276,10993718,13445,0,1664819088,13144.90553774,76.33002351000323,53621.84670792 2022-10-03,17:44:50.000,276,10993785,13405,0,1664819089,13144.86511988,76.4005148100041,53621.825746559996 2022-10-03,17:44:51.000,276,10993805,13205,0,1664819090,13144.84491095,76.45690784999897,53621.86766928 2022-10-03,17:44:52.000,276,10993759,13365,0,1664819091,13144.75733891999,76.54149740999856,53621.83273368001 2022-10-03,17:44:53.000,276,10993761,13325,0,1664819092,13144.710184749994,76.5978904500007,53621.86766928 2022-10-03,17:44:54.000,276,10993748,13405,0,1664819093,13144.67650319999,76.58379219000199,53621.89561776 2022-10-03,17:44:55.000,276,10993731,13445,0,1664819094,13144.609140099994,76.58379219000199,53621.87465640001 2022-10-03,17:44:56.000,276,10993738,13325,0,1664819095,13144.649557959994,76.55559567000455,53621.93754048 2022-10-03,17:44:57.000,276,10993773,13405,0,1664819096,13144.689975819994,76.5344482799992,53621.95151472001 2022-10-03,17:44:58.000,276,10993778,13445,0,1664819097,13144.73712998999,76.44985871999961,53622.00042456001 2022-10-03,17:44:59.000,276,10993793,13365,0,1664819098,13144.811229399995,76.40756394000346,53621.9445276 2022-10-03,17:45:00.000,276,10993752,13565,0,1664819099,13144.84491095,76.35822003000067,53621.93754048 2022-10-03,17:45:01.000,276,10993796,13525,0,1664819100,13144.871856189995,76.34412177000195,53621.96548896 2022-10-03,17:45:02.000,276,10993742,13525,0,1664819101,13144.952691909995,76.35822003000067,53621.98645032 2022-10-03,17:45:03.000,276,10993761,13245,0,1664819102,13145.013318699996,76.37231828999938,53622.04234728001 2022-10-03,17:45:04.000,276,10993742,13485,0,1664819103,13145.02679132,76.37936741999874,53622.10523136 2022-10-03,17:45:05.000,276,10993733,13245,0,1664819104,13144.96616453,76.48510437000368,53622.08427 2022-10-03,17:45:06.000,276,10993769,13165,0,1664819105,13144.932482979995,76.5344482799992,53622.13317984 2022-10-03,17:45:07.000,276,10993776,13405,0,1664819106,13144.871856189995,76.59084132000135,53622.12619272 2022-10-03,17:45:08.000,276,10993778,13365,0,1664819107,13144.770811539995,76.65428349000285,53622.098244240005 2022-10-03,17:45:09.000,276,10993786,13245,0,1664819108,13144.69671212999,76.73887305000244,53622.14016696001 2022-10-03,17:45:10.000,276,10993804,13485,0,1664819109,13144.642821649999,76.73887305000244,53622.13317984 2022-10-03,17:45:11.000,276,10993754,13325,0,1664819110,13144.602403789999,76.77411869999924,53622.11221848 2022-10-03,17:45:12.000,276,10993780,13165,0,1664819111,13144.582194859999,76.73182392000308,53622.14016696001 2022-10-03,17:45:13.000,276,10993788,13245,0,1664819112,13144.541776999999,76.73182392000308,53622.13317984 2022-10-03,17:45:14.000,276,10993753,13325,0,1664819113,13144.588931169994,76.72477479000372,53622.1541412 2022-10-03,17:45:15.000,276,10993751,13245,0,1664819114,13144.63608533999,76.69657826999901,53622.147154080005 2022-10-03,17:45:16.000,276,10993810,13365,0,1664819115,13144.609140099994,76.72477479000372,53622.1541412 2022-10-03,17:45:17.000,276,10993791,13365,0,1664819116,13144.622612719999,76.7459221800018,53622.161128319996 2022-10-03,17:45:18.000,276,10993800,13325,0,1664819117,13144.609140099994,76.73887305000244,53622.12619272 2022-10-03,17:45:19.000,276,10993789,13285,0,1664819118,13144.649557959994,76.76706956999988,53622.12619272 2022-10-03,17:45:20.000,276,10993748,13285,0,1664819119,13144.663030579999,76.78821695999795,53622.161128319996 2022-10-03,17:45:21.000,276,10993739,13485,0,1664819120,13144.689975819994,76.79526609000459,53622.2240124 2022-10-03,17:45:22.000,276,10993753,13405,0,1664819121,13144.730393679994,76.8093643500033,53622.17510256 2022-10-03,17:45:23.000,276,10993759,13325,0,1664819122,13144.689975819994,76.83051174000138,53622.161128319996 2022-10-03,17:45:24.000,276,10993790,13445,0,1664819123,13144.72365737,76.85165912999946,53622.161128319996 2022-10-03,17:45:25.000,276,10993724,13605,0,1664819124,13144.68323951,76.83756087000074,53622.14016696001 2022-10-03,17:45:26.000,276,10993765,13445,0,1664819125,13144.68323951,76.83051174000138,53622.13317984 2022-10-03,17:45:27.000,276,10993772,13405,0,1664819126,13144.65629426999,76.83051174000138,53622.16811544001 2022-10-03,17:45:28.000,276,10993748,13245,0,1664819127,13144.65629426999,76.79526609000459,53622.1541412 2022-10-03,17:45:29.000,276,10993792,13285,0,1664819128,13144.609140099994,76.85870825999882,53622.07728288 2022-10-03,17:45:30.000,276,10993795,13525,0,1664819129,13144.642821649999,76.83756087000074,53622.11920560001 2022-10-03,17:45:31.000,276,10993742,13285,0,1664819130,13144.642821649999,76.85870825999882,53622.098244240005 2022-10-03,17:45:32.000,276,10993786,13165,0,1664819131,13144.663030579999,76.85165912999946,53622.08427 2022-10-03,17:45:33.000,276,10993755,13525,0,1664819132,13144.70344844,76.85870825999882,53622.098244240005 2022-10-03,17:45:34.000,276,10993806,13365,0,1664819133,13144.78428416,76.8093643500033,53622.10523136 2022-10-03,17:45:35.000,276,10993754,13445,0,1664819134,13144.871856189995,76.78821695999795,53622.06330864 2022-10-03,17:45:36.000,276,10993773,13245,0,1664819135,13144.9459556,76.78821695999795,53622.11221848 2022-10-03,17:45:37.000,276,10993773,13445,0,1664819136,13145.060472869991,76.73887305000244,53622.11920560001 2022-10-03,17:45:38.000,276,10993772,13205,0,1664819137,13145.134572279996,76.73887305000244,53622.07029576001 2022-10-03,17:45:39.000,276,10993797,13405,0,1664819138,13145.228880620001,76.71772566000436,53622.11221848 2022-10-03,17:45:40.000,276,10993797,13285,0,1664819139,13145.255825859997,76.73182392000308,53622.08427 2022-10-03,17:45:41.000,276,10993738,13565,0,1664819140,13145.302980029992,76.73887305000244,53622.04234728001 2022-10-03,17:45:42.000,276,10993772,13405,0,1664819141,13145.410760990002,76.75297131000116,53622.02138592001 2022-10-03,17:45:43.000,276,10993756,13525,0,1664819142,13145.430969920002,76.70362739999837,53622.09125712001 2022-10-03,17:45:44.000,276,10993753,13445,0,1664819143,13145.451178850002,76.68952913999965,53622.12619272 2022-10-03,17:45:45.000,276,10993754,13325,0,1664819144,13145.491596710002,76.69657826999901,53622.11920560001 2022-10-03,17:45:46.000,276,10993710,13645,0,1664819145,13145.471387780002,76.71772566000436,53622.12619272 2022-10-03,17:45:47.000,276,10993810,13245,0,1664819146,13145.430969920002,76.73887305000244,53622.14016696001 2022-10-03,17:45:48.000,276,10993775,13605,0,1664819147,13145.343397889992,76.72477479000372,53622.11920560001 2022-10-03,17:45:49.000,276,10993740,13245,0,1664819148,13145.356870509997,76.76002044000052,53622.08427 2022-10-03,17:45:50.000,276,10993753,13365,0,1664819149,13145.356870509997,76.73887305000244,53622.049334400006 2022-10-03,17:45:51.000,276,10993810,13405,0,1664819150,13145.390552060002,76.7459221800018,53622.098244240005 2022-10-03,17:45:52.000,276,10993744,13245,0,1664819151,13145.397288369997,76.73887305000244,53622.098244240005 2022-10-03,17:45:53.000,276,10993731,13325,0,1664819152,13145.444442539992,76.73887305000244,53622.13317984 2022-10-03,17:45:54.000,276,10993760,13365,0,1664819153,13145.478124089997,76.76706956999988,53622.11221848 2022-10-03,17:45:55.000,276,10993797,13485,0,1664819154,13145.451178850002,76.76706956999988,53622.16811544001 2022-10-03,17:45:56.000,276,10993792,13525,0,1664819155,13145.532014570003,76.79526609000459,53622.11920560001 2022-10-03,17:45:57.000,276,10993751,13325,0,1664819156,13145.525278259993,76.7811678299986,53622.11920560001 2022-10-03,17:45:58.000,276,10993751,13325,0,1664819157,13145.511805640002,76.73182392000308,53622.1541412 2022-10-03,17:45:59.000,276,10993773,13365,0,1664819158,13145.525278259993,76.73182392000308,53622.11920560001 2022-10-03,17:46:00.000,276,10993751,13285,0,1664819159,13145.545487189993,76.70362739999837,53622.13317984 2022-10-03,17:46:01.000,276,10993776,13285,0,1664819160,13145.606113979993,76.66133262000221,53622.17510256 2022-10-03,17:46:02.000,276,10993767,13005,0,1664819161,13145.471387780002,76.68952913999965,53622.09125712001 2022-10-03,17:46:03.000,276,10993724,13205,0,1664819162,13145.511805640002,76.68248001000029,53622.11221848 2022-10-03,17:46:04.000,276,10993820,13765,0,1664819163,13145.558959809998,76.66133262000221,53622.11920560001 2022-10-03,17:46:05.000,276,10993736,13285,0,1664819164,13145.505069329993,76.68952913999965,53622.06330864 2022-10-03,17:46:06.000,276,10993768,13285,0,1664819165,13145.491596710002,76.71772566000436,53622.098244240005 2022-10-03,17:46:07.000,276,10993784,13405,0,1664819166,13145.350134200002,76.68248001000029,53622.00741168 2022-10-03,17:46:08.000,276,10993784,13245,0,1664819167,13145.397288369997,76.71772566000436,53622.14016696001 2022-10-03,17:46:09.000,276,10993813,13485,0,1664819168,13145.390552060002,76.67543088000093,53622.14016696001 2022-10-03,17:46:10.000,276,10993740,13405,0,1664819169,13145.410760990002,76.57674306000263,53622.10523136 2022-10-03,17:46:11.000,276,10993726,13165,0,1664819170,13145.336661579997,76.5344482799992,53622.10523136 2022-10-03,17:46:12.000,276,10993791,13445,0,1664819171,13145.370343130002,76.42166220000217,53622.06330864 2022-10-03,17:46:13.000,276,10993755,13485,0,1664819172,13145.350134200002,76.33002351000323,53622.00741168 2022-10-03,17:46:14.000,276,10993785,13285,0,1664819173,13145.370343130002,76.23838482000428,53622.02138592001 2022-10-03,17:46:15.000,276,10993770,13285,0,1664819174,13145.457915159997,76.16789352000342,53622.028373040004 2022-10-03,17:46:16.000,276,10993751,13325,0,1664819175,13145.491596710002,76.0410091800004,53621.979463200005 2022-10-03,17:46:17.000,276,10993735,13605,0,1664819176,13145.572432429988,75.97051787999953,53622.05632152 2022-10-03,17:46:18.000,276,10993818,13245,0,1664819177,13145.545487189993,75.94937049000146,53622.09125712001 2022-10-03,17:46:19.000,276,10993770,13445,0,1664819178,13145.484860399993,75.90707570999803,53622.04234728001 2022-10-03,17:46:20.000,276,10993758,13445,0,1664819179,13145.383815749992,75.92822310000338,53622.028373040004 2022-10-03,17:46:21.000,276,10993797,13365,0,1664819180,13145.289507410002,75.92822310000338,53621.95151472001 2022-10-03,17:46:22.000,276,10993766,13525,0,1664819181,13145.255825859997,75.92117397000402,53621.97247608001 2022-10-03,17:46:23.000,276,10993736,13485,0,1664819182,13145.161517519991,75.90002657999867,53621.95850184 2022-10-03,17:46:24.000,276,10993754,13405,0,1664819183,13145.100890729991,75.9423213600021,53621.909592 2022-10-03,17:46:25.000,276,10993783,13325,0,1664819184,13145.134572279996,75.91412484000466,53621.979463200005 2022-10-03,17:46:26.000,276,10993786,13525,0,1664819185,13145.094154419996,75.88592831999995,53621.93754048 2022-10-03,17:46:27.000,276,10993768,13485,0,1664819186,13145.148044900001,75.87887919000059,53621.97247608001 2022-10-03,17:46:28.000,276,10993786,13565,0,1664819187,13145.195199069996,75.85068267000315,53621.86766928 2022-10-03,17:46:29.000,276,10993781,13565,0,1664819188,13145.255825859997,75.78724050000164,53621.86766928 2022-10-03,17:46:30.000,276,10993788,13445,0,1664819189,13145.377079439997,75.71674920000078,53621.860682160004 2022-10-03,17:46:31.000,276,10993784,13645,0,1664819190,13145.437706229997,75.67445442000462,53621.83273368001 2022-10-03,17:46:32.000,276,10993774,13285,0,1664819191,13145.498333019998,75.58986485999776,53621.79081096 2022-10-03,17:46:33.000,276,10993754,13565,0,1664819192,13145.525278259993,75.47002965000138,53621.825746559996 2022-10-03,17:46:34.000,276,10993786,13405,0,1664819193,13145.491596710002,75.42068573999859,53621.762862480005 2022-10-03,17:46:35.000,276,10993808,13605,0,1664819194,13145.538750879998,75.32904704999964,53621.7698496 2022-10-03,17:46:36.000,276,10993780,13365,0,1664819195,13145.471387780002,75.27970314000413,53621.74888824 2022-10-03,17:46:37.000,276,10993791,13285,0,1664819196,13145.383815749992,75.24445749000006,53621.762862480005 2022-10-03,17:46:38.000,276,10993733,13365,0,1664819197,13145.302980029992,75.2374083600007,53621.74888824 2022-10-03,17:46:39.000,276,10993775,13525,0,1664819198,13145.242353239992,75.2374083600007,53621.74190112 2022-10-03,17:46:40.000,276,10993750,13525,0,1664819199,13145.174990139996,75.28675227000349,53621.72792688 2022-10-03,17:46:41.000,276,10993786,13445,0,1664819200,13145.154781209996,75.30789966000157,53621.713952640006 2022-10-03,17:46:42.000,276,10993743,13405,0,1664819201,13145.04700025,75.336096179999,53621.6999784 2022-10-03,17:46:43.000,276,10993741,13645,0,1664819202,13145.013318699996,75.31494879000093,53621.67901704 2022-10-03,17:46:44.000,276,10993769,13445,0,1664819203,13144.96616453,75.34314530999836,53621.58119736 2022-10-03,17:46:45.000,276,10993772,13405,0,1664819204,13144.9459556,75.32904704999964,53621.60215872 2022-10-03,17:46:46.000,276,10993767,13525,0,1664819205,13144.952691909995,75.27970314000413,53621.560236 2022-10-03,17:46:47.000,276,10993792,13365,0,1664819206,13144.9459556,75.25855574999878,53621.546261760006 2022-10-03,17:46:48.000,276,10993816,13565,0,1664819207,13145.033527629996,75.20921184000326,53621.53228752 2022-10-03,17:46:49.000,276,10993799,13445,0,1664819208,13145.02679132,75.16691705999983,53621.51132616 2022-10-03,17:46:50.000,276,10993820,13485,0,1664819209,13145.060472869991,75.18101531999855,53621.51132616 2022-10-03,17:46:51.000,276,10993761,13765,0,1664819210,13145.053736559996,75.17396618999919,53621.53228752 2022-10-03,17:46:52.000,276,10993769,13525,0,1664819211,13145.080681799991,75.15281880000111,53621.46940344001 2022-10-03,17:46:53.000,276,10993787,13245,0,1664819212,13145.08741811,75.15281880000111,53621.44844208001 2022-10-03,17:46:54.000,276,10993792,13485,0,1664819213,13145.053736559996,75.17396618999919,53621.44844208001 2022-10-03,17:46:55.000,276,10993771,13485,0,1664819214,13145.02005500999,75.13167141000304,53621.476390560005 2022-10-03,17:46:56.000,276,10993763,13605,0,1664819215,13144.91901035999,75.18806444999791,53621.41350648 2022-10-03,17:46:57.000,276,10993791,13365,0,1664819216,13144.851647259995,75.18101531999855,53621.490364799996 2022-10-03,17:46:58.000,276,10993731,13445,0,1664819217,13144.77754784999,75.2374083600007,53621.44145496 2022-10-03,17:46:59.000,276,10993744,13525,0,1664819218,13144.70344844,75.23035923000134,53621.39254512 2022-10-03,17:47:00.000,276,10993760,13365,0,1664819219,13144.588931169994,75.24445749000006,53621.36459664 2022-10-03,17:47:01.000,276,10993775,13325,0,1664819220,13144.555249619989,75.27265401000477,53621.34363528 2022-10-03,17:47:02.000,276,10993781,13365,0,1664819221,13144.494622829989,75.21626097000262,53621.32966104001 2022-10-03,17:47:03.000,276,10993786,13205,0,1664819222,13144.339687699998,75.20921184000326,53621.3156868 2022-10-03,17:47:04.000,276,10993777,13405,0,1664819223,13144.299269839998,75.23035923000134,53621.30171256001 2022-10-03,17:47:05.000,276,10993753,13525,0,1664819224,13144.299269839998,75.18101531999855,53621.322673919996 2022-10-03,17:47:06.000,276,10993780,13405,0,1664819225,13144.326215079993,75.18101531999855,53621.27376408 2022-10-03,17:47:07.000,276,10993741,13445,0,1664819226,13144.258851979997,75.19511358000454,53621.25280272001 2022-10-03,17:47:08.000,276,10993788,13245,0,1664819227,13144.204961499992,75.21626097000262,53621.19690576 2022-10-03,17:47:09.000,276,10993745,13285,0,1664819228,13144.144334709992,75.2021627100039,53621.18293152001 2022-10-03,17:47:10.000,276,10993745,13405,0,1664819229,13144.137598399997,75.25855574999878,53621.21786712 2022-10-03,17:47:11.000,276,10993755,13245,0,1664819230,13144.103916849992,75.29380140000285,53621.154983039996 2022-10-03,17:47:12.000,276,10993769,13405,0,1664819231,13144.029817440001,75.3854400900018,53621.13402168001 2022-10-03,17:47:13.000,276,10993792,13405,0,1664819232,13143.948981720001,75.37134183000308,53621.1060732 2022-10-03,17:47:14.000,276,10993745,13285,0,1664819233,13143.915300169996,75.42773486999795,53621.02921488 2022-10-03,17:47:15.000,276,10993779,13405,0,1664819234,13143.794046589996,75.39248922000115,53620.987292159996 2022-10-03,17:47:16.000,276,10993783,13285,0,1664819235,13143.67952931999,75.42773486999795,53620.99427928001 2022-10-03,17:47:17.000,276,10993767,13605,0,1664819236,13143.58522098,75.37839096000243,53620.99427928001 2022-10-03,17:47:18.000,276,10993772,13325,0,1664819237,13143.47744001999,75.336096179999,53620.91742096001 2022-10-03,17:47:19.000,276,10993790,13245,0,1664819238,13143.369659059994,75.24445749000006,53620.90344672 2022-10-03,17:47:20.000,276,10993793,13365,0,1664819239,13143.268614409993,75.22331010000198,53620.89645960001 2022-10-03,17:47:21.000,276,10993786,13325,0,1664819240,13143.288823339994,75.15986793000047,53620.88947248 2022-10-03,17:47:22.000,276,10993768,13365,0,1664819241,13143.174306069988,75.13167141000304,53620.86851112001 2022-10-03,17:47:23.000,276,10993804,13445,0,1664819242,13143.147360829993,75.07527837000089,53620.81261416 2022-10-03,17:47:24.000,276,10993771,13445,0,1664819243,13143.106942969993,75.11052401999768,53620.74973008001 2022-10-03,17:47:25.000,276,10993803,13165,0,1664819244,13143.005898319992,75.1387205400024,53620.65889752001 2022-10-03,17:47:26.000,276,10993767,13285,0,1664819245,13143.039579869997,75.10347488999832,53620.686846000004 2022-10-03,17:47:27.000,276,10993764,13205,0,1664819246,13142.972216770002,75.17396618999919,53620.637936160005 2022-10-03,17:47:28.000,276,10993800,13605,0,1664819247,13142.938535219997,75.18101531999855,53620.64492328 2022-10-03,17:47:29.000,276,10993788,13365,0,1664819248,13142.864435809992,75.18806444999791,53620.64492328 2022-10-03,17:47:30.000,276,10993801,13565,0,1664819249,13142.783600089992,75.23035923000134,53620.64492328 2022-10-03,17:47:31.000,276,10993788,13325,0,1664819250,13142.574774479996,75.27265401000477,53620.56806496 2022-10-03,17:47:32.000,276,10993785,13405,0,1664819251,13142.493938759995,75.29380140000285,53620.52614224 2022-10-03,17:47:33.000,276,10993772,13445,0,1664819252,13142.392894109995,75.28675227000349,53620.519155120004 2022-10-03,17:47:34.000,276,10993810,13525,0,1664819253,13142.150386949994,75.336096179999,53620.36543848001 2022-10-03,17:47:35.000,276,10993799,13405,0,1664819254,13142.143650639999,75.27970314000413,53620.4772324 2022-10-03,17:47:36.000,276,10993741,13485,0,1664819255,13142.042605989998,75.2374083600007,53620.421335440005 2022-10-03,17:47:37.000,276,10993774,13325,0,1664819256,13142.069551229994,75.18806444999791,53620.41434832001 2022-10-03,17:47:38.000,276,10993780,13285,0,1664819257,13141.934825029988,75.18806444999791,53620.33050288 2022-10-03,17:47:39.000,276,10993793,13245,0,1664819258,13141.887670859993,75.12462228000368,53620.33050288 2022-10-03,17:47:40.000,276,10993811,13565,0,1664819259,13141.786626209992,75.09642575999897,53620.32351576001 2022-10-03,17:47:41.000,276,10993823,13325,0,1664819260,13141.752944660002,75.06118011000217,53620.26063168 2022-10-03,17:47:42.000,276,10993799,13405,0,1664819261,13141.645163699992,75.0259344599981,53620.21870896 2022-10-03,17:47:43.000,276,10993768,13525,0,1664819262,13141.544119049991,75.01888532999874,53620.19076048 2022-10-03,17:47:44.000,276,10993753,13245,0,1664819263,13141.49022857,75.03298359000473,53620.162812 2022-10-03,17:47:45.000,276,10993777,13485,0,1664819264,13141.38918392,75.01183619999938,53620.183773360004 2022-10-03,17:47:46.000,276,10993784,13285,0,1664819265,13141.24772141,74.9906888100013,53620.12787640001 2022-10-03,17:47:47.000,276,10993747,13405,0,1664819266,13141.112995209995,74.98363968000194,53620.15582488001 2022-10-03,17:47:48.000,276,10993768,13445,0,1664819267,13141.052368419994,75.0259344599981,53620.085953680005 2022-10-03,17:47:49.000,276,10993740,13365,0,1664819268,13140.904169599999,74.98363968000194,53620.04403096 2022-10-03,17:47:50.000,276,10993770,13485,0,1664819269,13140.809861259993,74.98363968000194,53620.00210824 2022-10-03,17:47:51.000,276,10993743,13365,0,1664819270,13140.681871369998,74.97659055000258,53619.98813400001 2022-10-03,17:47:52.000,276,10993780,13325,0,1664819271,13140.567354099992,74.96954142000322,53619.93922416001 2022-10-03,17:47:53.000,276,10993747,13365,0,1664819272,13140.425891589992,74.96954142000322,53619.918262800005 2022-10-03,17:47:54.000,276,10993780,13285,0,1664819273,13140.358528489996,74.86380446999829,53619.918262800005 2022-10-03,17:47:55.000,276,10993802,13445,0,1664819274,13140.25074753,74.85675533999893,53619.848391600004 2022-10-03,17:47:56.000,276,10993754,13405,0,1664819275,13140.12275763999,74.80741143000341,53619.82044312001 2022-10-03,17:47:57.000,276,10993790,13605,0,1664819276,13140.04192191999,74.7933131700047,53619.76454616 2022-10-03,17:47:58.000,276,10993810,13405,0,1664819277,13139.954349889995,74.72282187000383,53619.7086492 2022-10-03,17:47:59.000,276,10993761,13285,0,1664819278,13139.853305239994,74.67347796000104,53619.62480376001 2022-10-03,17:48:00.000,276,10993768,13405,0,1664819279,13139.806151069999,74.57479014000273,53619.58986816 2022-10-03,17:48:01.000,276,10993754,13445,0,1664819280,13139.765733209999,74.4972497100025,53619.59685528 2022-10-03,17:48:02.000,276,10993762,13365,0,1664819281,13139.718579039989,74.41266015000292,53619.533971200006 2022-10-03,17:48:03.000,276,10993784,13365,0,1664819282,13139.651215939994,74.27872668000055,53619.54794544 2022-10-03,17:48:04.000,276,10993778,13325,0,1664819283,13139.590589149993,74.21528450999904,53619.52698408001 2022-10-03,17:48:05.000,276,10993775,13285,0,1664819284,13139.536698669988,74.07430191000458,53619.35929320001 2022-10-03,17:48:06.000,276,10993750,13165,0,1664819285,13139.462599259998,73.93331931000284,53619.37326744 2022-10-03,17:48:07.000,276,10993792,13445,0,1664819286,13139.503017119998,73.78528758000175,53619.43615152001 2022-10-03,17:48:08.000,276,10993779,13525,0,1664819287,13139.422181399997,73.73594366999896,53619.47108712 2022-10-03,17:48:09.000,276,10993808,13405,0,1664819288,13139.381763539997,73.5949610700045,53619.38724168001 2022-10-03,17:48:10.000,276,10993795,13245,0,1664819289,13139.267246269992,73.55266629000107,53619.38025456 2022-10-03,17:48:11.000,276,10993820,13485,0,1664819290,13139.206619479992,73.52446977000363,53619.35929320001 2022-10-03,17:48:12.000,276,10993767,13325,0,1664819291,13139.058420659996,73.531518900003,53619.31737048001 2022-10-03,17:48:13.000,276,10993739,13485,0,1664819292,13139.004530179991,73.45397847000277,53619.28942200001 2022-10-03,17:48:14.000,276,10993753,13325,0,1664819293,13138.92369445999,73.46102760000213,53619.296409120005 2022-10-03,17:48:15.000,276,10993771,13565,0,1664819294,13138.89001291,73.43283108000469,53619.2544864 2022-10-03,17:48:16.000,276,10993798,13325,0,1664819295,13138.836122429995,73.44692934000341,53619.19160232001 2022-10-03,17:48:17.000,276,10993766,13485,0,1664819296,13138.84285873999,73.42578194999805,53619.21955080001 2022-10-03,17:48:18.000,276,10993754,13245,0,1664819297,13138.82938612,73.40463455999998,53619.21256368 2022-10-03,17:48:19.000,276,10993806,13525,0,1664819298,13138.82938612,73.34119238999847,53619.17064096001 2022-10-03,17:48:20.000,276,10993794,13325,0,1664819299,13138.78896826,73.36233978000382,53619.08679552 2022-10-03,17:48:21.000,276,10993799,13405,0,1664819300,13138.72160515999,73.36938891000318,53619.08679552 2022-10-03,17:48:22.000,276,10993759,13565,0,1664819301,13138.694659919995,73.39053630000126,53619.05185992001 2022-10-03,17:48:23.000,276,10993760,13405,0,1664819302,13138.64750575,73.39053630000126,53619.03788568 2022-10-03,17:48:24.000,276,10993743,13605,0,1664819303,13138.573406339994,73.42578194999805,53619.10076976001 2022-10-03,17:48:25.000,276,10993793,13365,0,1664819304,13138.53972478999,73.43283108000469,53619.10076976001 2022-10-03,17:48:26.000,276,10993765,13485,0,1664819305,13138.404998589998,73.46807673000148,53619.0448728 2022-10-03,17:48:27.000,276,10993765,13445,0,1664819306,13138.371317039993,73.49627324999892,53619.05884704 2022-10-03,17:48:28.000,276,10993776,13405,0,1664819307,13138.290481319993,73.50332237999828,53618.99596296 2022-10-03,17:48:29.000,276,10993743,13325,0,1664819308,13138.270272389993,73.49627324999892,53618.99596296 2022-10-03,17:48:30.000,276,10993763,13365,0,1664819309,13138.243327149998,73.48922411999956,53619.00295008001 2022-10-03,17:48:31.000,276,10993779,13285,0,1664819310,13138.223118219998,73.50332237999828,53618.95404024001 2022-10-03,17:48:32.000,276,10993728,13605,0,1664819311,13138.209645599993,73.51742064000427,53618.96801448 2022-10-03,17:48:33.000,276,10993750,13405,0,1664819312,13138.216381910002,73.53856803000235,53618.95404024001 2022-10-03,17:48:34.000,276,10993783,13325,0,1664819313,13138.223118219998,73.51742064000427,53618.97500160001 2022-10-03,17:48:35.000,276,10993802,13405,0,1664819314,13138.223118219998,73.46807673000148,53618.95404024001 2022-10-03,17:48:36.000,276,10993799,13245,0,1664819315,13138.196172980002,73.48922411999956,53618.90513040001 2022-10-03,17:48:37.000,276,10993763,13205,0,1664819316,13138.182700359997,73.50332237999828,53618.90513040001 2022-10-03,17:48:38.000,276,10993775,13325,0,1664819317,13138.236590840002,73.4821749900002,53618.961027360005 2022-10-03,17:48:39.000,276,10993773,13445,0,1664819318,13138.216381910002,73.46807673000148,53618.912117520005 2022-10-03,17:48:40.000,276,10993754,13485,0,1664819319,13138.229854529993,73.45397847000277,53618.912117520005 2022-10-03,17:48:41.000,276,10993766,13525,0,1664819320,13138.209645599993,73.41168368999934,53618.92609176 2022-10-03,17:48:42.000,276,10993768,13405,0,1664819321,13138.122073569997,73.39758543000062,53618.961027360005 2022-10-03,17:48:43.000,276,10993805,13485,0,1664819322,13138.135546190002,73.36233978000382,53618.87718192 2022-10-03,17:48:44.000,276,10993728,13325,0,1664819323,13138.061446779997,73.29184848000295,53618.912117520005 2022-10-03,17:48:45.000,276,10993756,13205,0,1664819324,13138.068183089992,73.25660282999888,53618.940066 2022-10-03,17:48:46.000,276,10993764,13365,0,1664819325,13138.041237849997,73.24250457000016,53618.940066 2022-10-03,17:48:47.000,276,10993746,13485,0,1664819326,13138.068183089992,73.22135718000209,53618.90513040001 2022-10-03,17:48:48.000,276,10993777,13325,0,1664819327,13138.115337260002,73.19316066000465,53618.90513040001 2022-10-03,17:48:49.000,276,10993811,13445,0,1664819328,13138.155755120002,73.2354554400008,53618.90513040001 2022-10-03,17:48:50.000,276,10993742,13485,0,1664819329,13138.182700359997,73.29889761000231,53618.89115616 2022-10-03,17:48:51.000,276,10993763,13405,0,1664819330,13138.196172980002,73.30594674000167,53618.89814328 2022-10-03,17:48:52.000,276,10993734,13605,0,1664819331,13138.155755120002,73.37643804000254,53618.89115616 2022-10-03,17:48:53.000,276,10993737,13325,0,1664819332,13138.169227739992,73.42578194999805,53618.89115616 2022-10-03,17:48:54.000,276,10993738,13445,0,1664819333,13138.189436669993,73.4821749900002,53618.912117520005 2022-10-03,17:48:55.000,276,10993739,13525,0,1664819334,13138.202909289997,73.52446977000363,53618.93307888001 2022-10-03,17:48:56.000,276,10993768,13445,0,1664819335,13138.216381910002,73.56676454999979,53618.97500160001 2022-10-03,17:48:57.000,276,10993764,13405,0,1664819336,13138.223118219998,73.58086280999851,53618.93307888001 2022-10-03,17:48:58.000,276,10993744,13365,0,1664819337,13138.277008700003,73.55266629000107,53618.97500160001 2022-10-03,17:48:59.000,276,10993792,13205,0,1664819338,13138.303953939998,73.49627324999892,53619.009937200004 2022-10-03,17:49:00.000,276,10993808,13285,0,1664819339,13138.364580729998,73.47512586000084,53619.03788568 2022-10-03,17:49:01.000,276,10993763,13205,0,1664819340,13138.425207519998,73.41168368999934,53619.01692432 2022-10-03,17:49:02.000,276,10993779,13325,0,1664819341,13138.404998589998,73.3834871700019,53619.00295008001 2022-10-03,17:49:03.000,276,10993768,13365,0,1664819342,13138.519515859989,73.35529065000446,53619.05884704 2022-10-03,17:49:04.000,276,10993779,13405,0,1664819343,13138.55993371999,73.29889761000231,53619.06583416 2022-10-03,17:49:05.000,276,10993762,13285,0,1664819344,13138.634033129994,73.34119238999847,53619.03788568 2022-10-03,17:49:06.000,276,10993731,13445,0,1664819345,13138.58014264999,73.40463455999998,53618.98897584 2022-10-03,17:49:07.000,276,10993768,13485,0,1664819346,13138.593615269994,73.45397847000277,53619.05884704 2022-10-03,17:49:08.000,276,10993755,13365,0,1664819347,13138.674450989995,73.55971542000043,53619.114744 2022-10-03,17:49:09.000,276,10993781,13405,0,1664819348,13138.70139622999,73.57381367999915,53619.114744 2022-10-03,17:49:10.000,276,10993719,13245,0,1664819349,13138.70139622999,73.58791193999787,53619.12173112001 2022-10-03,17:49:11.000,276,10993794,13405,0,1664819350,13138.7485504,73.65840323999873,53619.14269248001 2022-10-03,17:49:12.000,276,10993806,13285,0,1664819351,13138.80917719,73.66545236999809,53619.16365384 2022-10-03,17:49:13.000,276,10993775,13605,0,1664819352,13138.99105756,73.68659976000345,53619.247499280005 2022-10-03,17:49:14.000,276,10993742,13485,0,1664819353,13139.03147542,73.7288945399996,53619.26147352 2022-10-03,17:49:15.000,276,10993780,13645,0,1664819354,13139.125783759991,73.6936488900028,53619.2544864 2022-10-03,17:49:16.000,276,10993784,13445,0,1664819355,13139.172937930001,73.72184541000024,53619.247499280005 2022-10-03,17:49:17.000,276,10993763,13405,0,1664819356,13139.220092099997,73.78528758000175,53619.27544776 2022-10-03,17:49:18.000,276,10993743,13445,0,1664819357,13139.240301029997,73.82053322999855,53619.3243576 2022-10-03,17:49:19.000,276,10993738,13485,0,1664819358,13139.199883169997,73.8416806200039,53619.35929320001 2022-10-03,17:49:20.000,276,10993783,13245,0,1664819359,13139.159465309996,73.91217192000477,53619.44313864 2022-10-03,17:49:21.000,276,10993762,13205,0,1664819360,13139.139256379996,73.9403684400022,53619.47108712 2022-10-03,17:49:22.000,276,10993767,13245,0,1664819361,13139.05168435,74.00381061000371,53619.45012576 2022-10-03,17:49:23.000,276,10993752,13285,0,1664819362,13139.044948039991,73.92627018000348,53619.513009840004 2022-10-03,17:49:24.000,276,10993737,13365,0,1664819363,13139.038211729996,73.8769262700007,53619.49204848 2022-10-03,17:49:25.000,276,10993733,13365,0,1664819364,13139.098838519996,73.8416806200039,53619.47108712 2022-10-03,17:49:26.000,276,10993785,13285,0,1664819365,13139.152729000001,73.73594366999896,53619.48506136001 2022-10-03,17:49:27.000,276,10993743,13405,0,1664819366,13139.240301029997,73.67955063000409,53619.51999696 2022-10-03,17:49:28.000,276,10993767,13525,0,1664819367,13139.361554609997,73.64430498000002,53619.59685528 2022-10-03,17:49:29.000,276,10993772,13525,0,1664819368,13139.496280810003,73.54561716000171,53619.62480376001 2022-10-03,17:49:30.000,276,10993765,13405,0,1664819369,13139.543434979998,73.47512586000084,53619.66672648 2022-10-03,17:49:31.000,276,10993745,13445,0,1664819370,13139.610798079993,73.44692934000341,53619.66672648 2022-10-03,17:49:32.000,276,10993769,13525,0,1664819371,13139.631007009993,73.45397847000277,53619.66672648 2022-10-03,17:49:33.000,276,10993791,13245,0,1664819372,13139.678161179989,73.51037151000492,53619.701662080006 2022-10-03,17:49:34.000,276,10993749,13405,0,1664819373,13139.637743319989,73.49627324999892,53619.68768784 2022-10-03,17:49:35.000,276,10993751,13165,0,1664819374,13139.624270699998,73.4821749900002,53619.72961056 2022-10-03,17:49:36.000,276,10993777,13045,0,1664819375,13139.610798079993,73.51037151000492,53619.81345600001 2022-10-03,17:49:37.000,276,10993754,13405,0,1664819376,13139.637743319989,73.55266629000107,53619.869352960006 2022-10-03,17:49:38.000,276,10993738,13605,0,1664819377,13139.590589149993,73.58791193999787,53619.93922416001 2022-10-03,17:49:39.000,276,10993740,13485,0,1664819378,13139.597325459988,73.61610846000258,53619.89031432001 2022-10-03,17:49:40.000,276,10993762,13325,0,1664819379,13139.570380219993,73.63725585000066,53619.91127568001 2022-10-03,17:49:41.000,276,10993749,13285,0,1664819380,13139.523226049998,73.67955063000409,53619.87634008 2022-10-03,17:49:42.000,276,10993727,13485,0,1664819381,13139.583852839998,73.64430498000002,53619.93922416001 2022-10-03,17:49:43.000,276,10993776,13685,0,1664819382,13139.590589149993,73.66545236999809,53619.98114688001 2022-10-03,17:49:44.000,276,10993772,13405,0,1664819383,13139.583852839998,73.65135410999937,53619.97415976 2022-10-03,17:49:45.000,276,10993761,13405,0,1664819384,13139.637743319989,73.60905933000322,53619.98813400001 2022-10-03,17:49:46.000,276,10993732,13325,0,1664819385,13139.684897489999,73.6302067200013,53620.016082480004 2022-10-03,17:49:47.000,276,10993788,13085,0,1664819386,13139.691633799994,73.5949610700045,53620.00909536001 2022-10-03,17:49:48.000,276,10993780,13605,0,1664819387,13139.678161179989,73.58086280999851,53620.037043840006 2022-10-03,17:49:49.000,276,10993744,13445,0,1664819388,13139.684897489999,73.55266629000107,53620.03005672001 2022-10-03,17:49:50.000,276,10993773,13325,0,1664819389,13139.678161179989,73.50332237999828,53620.07197944 2022-10-03,17:49:51.000,276,10993792,13405,0,1664819390,13139.610798079993,73.55266629000107,53620.05800520001 2022-10-03,17:49:52.000,276,10993765,13365,0,1664819391,13139.597325459988,73.55266629000107,53620.134863520005 2022-10-03,17:49:53.000,276,10993755,13365,0,1664819392,13139.496280810003,73.5949610700045,53620.11390216 2022-10-03,17:49:54.000,276,10993748,13405,0,1664819393,13139.469335569993,73.52446977000363,53620.11390216 2022-10-03,17:49:55.000,276,10993755,13325,0,1664819394,13139.408708779993,73.52446977000363,53620.134863520005 2022-10-03,17:49:56.000,276,10993735,13245,0,1664819395,13139.334609370002,73.54561716000171,53620.0929408 2022-10-03,17:49:57.000,276,10993783,13405,0,1664819396,13139.240301029997,73.52446977000363,53620.11390216 2022-10-03,17:49:58.000,276,10993762,13605,0,1664819397,13139.179674239997,73.51742064000427,53620.037043840006 2022-10-03,17:49:59.000,276,10993767,13405,0,1664819398,13139.098838519996,73.53856803000235,53620.00210824 2022-10-03,17:50:00.000,276,10993771,13365,0,1664819399,13139.092102210001,73.50332237999828,53620.0230696 2022-10-03,17:50:01.000,276,10993724,13405,0,1664819400,13139.098838519996,73.48922411999956,53620.0230696 2022-10-03,17:50:02.000,276,10993766,13605,0,1664819401,13139.098838519996,73.46807673000148,53620.00909536001 2022-10-03,17:50:03.000,276,10993782,13245,0,1664819402,13139.098838519996,73.40463455999998,53620.037043840006 2022-10-03,17:50:04.000,276,10993750,13165,0,1664819403,13139.092102210001,73.3834871700019,53619.93223704 2022-10-03,17:50:05.000,276,10993726,13325,0,1664819404,13139.132520070001,73.33414325999911,53619.98813400001 2022-10-03,17:50:06.000,276,10993776,13125,0,1664819405,13139.125783759991,73.29184848000295,53619.98114688001 2022-10-03,17:50:07.000,276,10993798,13565,0,1664819406,13139.098838519996,73.26365195999824,53619.91127568001 2022-10-03,17:50:08.000,276,10993753,13285,0,1664819407,13139.085365899991,73.27775022000424,53619.85537872 2022-10-03,17:50:09.000,276,10993735,13365,0,1664819408,13139.193146860001,73.26365195999824,53619.96018552001 2022-10-03,17:50:10.000,276,10993769,13205,0,1664819409,13139.220092099997,73.2354554400008,53619.96018552001 2022-10-03,17:50:11.000,276,10993808,13325,0,1664819410,13139.199883169997,73.20725892000337,53619.93223704 2022-10-03,17:50:12.000,276,10993768,13445,0,1664819411,13139.193146860001,73.16496413999994,53619.91127568001 2022-10-03,17:50:13.000,276,10993757,13445,0,1664819412,13139.092102210001,73.16496413999994,53619.799481760005 2022-10-03,17:50:14.000,276,10993746,13365,0,1664819413,13139.098838519996,73.1367676200025,53619.8833272 2022-10-03,17:50:15.000,276,10993752,13285,0,1664819414,13139.05168435,73.10857109999779,53619.85537872 2022-10-03,17:50:16.000,276,10993765,13325,0,1664819415,13139.004530179991,73.06627632000163,53619.869352960006 2022-10-03,17:50:17.000,276,10993741,13445,0,1664819416,13138.97084863,72.98168676000205,53619.80646888 2022-10-03,17:50:18.000,276,10993754,13165,0,1664819417,13138.94390338999,72.95349024000461,53619.85537872 2022-10-03,17:50:19.000,276,10993710,13445,0,1664819418,13138.916958149995,72.88299894000374,53619.87634008 2022-10-03,17:50:20.000,276,10993726,13365,0,1664819419,13138.86980398,72.79840938000416,53619.81345600001 2022-10-03,17:50:21.000,276,10993818,13405,0,1664819420,13138.86980398,72.72791808000329,53619.76454616 2022-10-03,17:50:22.000,276,10993731,13365,0,1664819421,13138.92369445999,72.65037765000307,53619.76454616 2022-10-03,17:50:23.000,276,10993770,13525,0,1664819422,13138.90348552999,72.53054243999941,53619.71563632 2022-10-03,17:50:24.000,276,10993757,13365,0,1664819423,13139.004530179991,72.41775636000239,53619.75755904 2022-10-03,17:50:25.000,276,10993765,13445,0,1664819424,13139.071893280001,72.34726506000152,53619.69467496001 2022-10-03,17:50:26.000,276,10993781,13365,0,1664819425,13139.112311140001,72.26972463000129,53619.68768784 2022-10-03,17:50:27.000,276,10993720,13405,0,1664819426,13139.132520070001,72.17103681000299,53619.680700720004 2022-10-03,17:50:28.000,276,10993798,13485,0,1664819427,13139.166201619992,72.11464377000084,53619.65973936 2022-10-03,17:50:29.000,276,10993719,13325,0,1664819428,13139.152729000001,72.03710334000061,53619.68768784 2022-10-03,17:50:30.000,276,10993770,13245,0,1664819429,13139.159465309996,71.98071029999846,53619.631790880005 2022-10-03,17:50:31.000,276,10993737,13325,0,1664819430,13139.159465309996,71.93841552000231,53619.59685528 2022-10-03,17:50:32.000,276,10993775,13605,0,1664819431,13139.166201619992,71.86087509000208,53619.62480376001 2022-10-03,17:50:33.000,276,10993750,13445,0,1664819432,13139.125783759991,71.81858030999865,53619.54794544 2022-10-03,17:50:34.000,276,10993756,13365,0,1664819433,13139.186410549992,71.76923640000314,53619.54794544 2022-10-03,17:50:35.000,276,10993752,13325,0,1664819434,13139.199883169997,71.7269416199997,53619.4990356 2022-10-03,17:50:36.000,276,10993753,13445,0,1664819435,13139.179674239997,71.67759771000419,53619.4990356 2022-10-03,17:50:37.000,276,10993751,13525,0,1664819436,13139.220092099997,71.64235206000012,53619.533971200006 2022-10-03,17:50:38.000,276,10993736,13405,0,1664819437,13139.267246269992,71.57186075999925,53619.47807424001 2022-10-03,17:50:39.000,276,10993746,13405,0,1664819438,13139.220092099997,71.53661511000246,53619.47108712 2022-10-03,17:50:40.000,276,10993744,13165,0,1664819439,13139.253773650002,71.48022207000031,53619.48506136001 2022-10-03,17:50:41.000,276,10993766,13245,0,1664819440,13139.233564720002,71.45907468000223,53619.513009840004 2022-10-03,17:50:42.000,276,10993739,13485,0,1664819441,13139.240301029997,71.40973076999944,53619.43615152001 2022-10-03,17:50:43.000,276,10993769,13365,0,1664819442,13139.247037339992,71.36743599000329,53619.464100000005 2022-10-03,17:50:44.000,276,10993745,13285,0,1664819443,13139.226828409992,71.35333773000457,53619.40121592 2022-10-03,17:50:45.000,276,10993708,13525,0,1664819444,13139.199883169997,71.30399382000178,53619.415190160005 2022-10-03,17:50:46.000,276,10993792,13285,0,1664819445,13139.179674239997,71.24055165000027,53619.38724168001 2022-10-03,17:50:47.000,276,10993766,13365,0,1664819446,13139.193146860001,71.18415860999812,53619.38025456 2022-10-03,17:50:48.000,276,10993681,13645,0,1664819447,13139.240301029997,71.20530600000347,53619.38724168001 2022-10-03,17:50:49.000,276,10993765,13565,0,1664819448,13139.280718889997,71.17710947999876,53619.345318960004 2022-10-03,17:50:50.000,276,10993726,13445,0,1664819449,13139.307664129992,71.17710947999876,53619.35230608 2022-10-03,17:50:51.000,276,10993742,13485,0,1664819450,13139.361554609997,71.1700603499994,53619.345318960004 2022-10-03,17:50:52.000,276,10993753,13245,0,1664819451,13139.388499849993,71.19120774000476,53619.28942200001 2022-10-03,17:50:53.000,276,10993760,13525,0,1664819452,13139.401972469997,71.19825687000412,53619.247499280005 2022-10-03,17:50:54.000,276,10993747,13325,0,1664819453,13139.348081989992,71.22645339000155,53619.21256368 2022-10-03,17:50:55.000,276,10993728,13245,0,1664819454,13139.307664129992,71.20530600000347,53619.247499280005 2022-10-03,17:50:56.000,276,10993742,13325,0,1664819455,13139.307664129992,71.1700603499994,53619.20557656 2022-10-03,17:50:57.000,276,10993758,13525,0,1664819456,13139.267246269992,71.16301122000004,53619.21256368 2022-10-03,17:50:58.000,276,10993753,13285,0,1664819457,13139.253773650002,71.17710947999876,53619.21256368 2022-10-03,17:50:59.000,276,10993772,13525,0,1664819458,13139.233564720002,71.16301122000004,53619.1846152 2022-10-03,17:51:00.000,276,10993744,13325,0,1664819459,13139.226828409992,71.14891296000133,53619.128718240005 2022-10-03,17:51:01.000,276,10993736,13325,0,1664819460,13139.233564720002,71.13481470000261,53619.12173112001 2022-10-03,17:51:02.000,276,10993741,13365,0,1664819461,13139.199883169997,71.14891296000133,53619.06583416 2022-10-03,17:51:03.000,276,10993798,13285,0,1664819462,13139.199883169997,71.08547078999982,53619.03788568 2022-10-03,17:51:04.000,276,10993822,13325,0,1664819463,13139.267246269992,71.14891296000133,53619.05884704 2022-10-03,17:51:05.000,276,10993734,13125,0,1664819464,13139.294191510002,71.12071644000389,53619.030898560006 2022-10-03,17:51:06.000,276,10993768,13445,0,1664819465,13139.314400440002,71.15596209000068,53619.0448728 2022-10-03,17:51:07.000,276,10993756,13245,0,1664819466,13139.321136749997,71.15596209000068,53619.0448728 2022-10-03,17:51:08.000,276,10993749,13285,0,1664819467,13139.314400440002,71.18415860999812,53618.961027360005 2022-10-03,17:51:09.000,276,10993780,13445,0,1664819468,13139.240301029997,71.14186383000197,53618.87718192 2022-10-03,17:51:10.000,276,10993759,13525,0,1664819469,13139.341345679997,71.04317601000366,53618.95404024001 2022-10-03,17:51:11.000,276,10993751,13405,0,1664819470,13139.348081989992,70.9726847100028,53618.97500160001 2022-10-03,17:51:12.000,276,10993758,13525,0,1664819471,13139.428917709993,70.90219341000193,53618.94705312 2022-10-03,17:51:13.000,276,10993735,13445,0,1664819472,13139.462599259998,70.80350559000362,53618.95404024001 2022-10-03,17:51:14.000,276,10993776,13405,0,1664819473,13139.529962359993,70.69071950999933,53618.94705312 2022-10-03,17:51:15.000,276,10993716,13485,0,1664819474,13139.529962359993,70.55678604000423,53618.92609176 2022-10-03,17:51:16.000,276,10993763,13285,0,1664819475,13139.583852839998,70.45104908999929,53618.842246320004 2022-10-03,17:51:17.000,276,10993739,13445,0,1664819476,13139.583852839998,70.3312138800029,53618.85622056001 2022-10-03,17:51:18.000,276,10993730,13325,0,1664819477,13139.664688559998,70.21137866999925,53618.83525920001 2022-10-03,17:51:19.000,276,10993743,13405,0,1664819478,13139.698370109989,70.11269085000094,53618.82827208 2022-10-03,17:51:20.000,276,10993745,13285,0,1664819479,13139.711842729994,70.01400303000264,53618.80731072001 2022-10-03,17:51:21.000,276,10993760,13165,0,1664819480,13139.745524279999,69.88711868999962,53618.81429784001 2022-10-03,17:51:22.000,276,10993765,13205,0,1664819481,13139.772469519994,69.84482391000347,53618.77936224 2022-10-03,17:51:23.000,276,10993713,13405,0,1664819482,13139.738787969989,69.76728348000324,53618.75840088 2022-10-03,17:51:24.000,276,10993731,13285,0,1664819483,13139.732051659994,69.7108904400011,53618.68852968001 2022-10-03,17:51:25.000,276,10993736,13405,0,1664819484,13139.765733209999,69.6756447900043,53618.70250392 2022-10-03,17:51:26.000,276,10993717,13365,0,1664819485,13139.806151069999,69.61925175000215,53618.674555440004 2022-10-03,17:51:27.000,276,10993782,13245,0,1664819486,13139.873514169994,69.51351480000449,53618.7304524 2022-10-03,17:51:28.000,276,10993759,13285,0,1664819487,13139.92740465,69.51351480000449,53618.66756832001 2022-10-03,17:51:29.000,276,10993774,13405,0,1664819488,13140.0284493,69.4289252400049,53618.70949104 2022-10-03,17:51:30.000,276,10993745,13365,0,1664819489,13140.14970288,69.40777784999955,53618.68852968001 2022-10-03,17:51:31.000,276,10993738,13445,0,1664819490,13140.27095646,69.36548307000339,53618.6605812 2022-10-03,17:51:32.000,276,10993783,13245,0,1664819491,13140.345055869991,69.38663046000147,53618.61167136 2022-10-03,17:51:33.000,276,10993730,13205,0,1664819492,13140.499990999997,69.35843394000403,53618.59071 2022-10-03,17:51:34.000,276,10993746,13245,0,1664819493,13140.621244579997,69.36548307000339,53618.576735760005 2022-10-03,17:51:35.000,276,10993784,13405,0,1664819494,13140.762707089998,69.35138481000467,53618.63961984001 2022-10-03,17:51:36.000,276,10993768,13565,0,1664819495,13140.910905909994,69.34433567999804,53618.63263272 2022-10-03,17:51:37.000,276,10993751,13325,0,1664819496,13141.01868686999,69.38663046000147,53618.61865848001 2022-10-03,17:51:38.000,276,10993739,13085,0,1664819497,13141.16688569,69.4289252400049,53618.58372288 2022-10-03,17:51:39.000,276,10993788,13525,0,1664819498,13141.24772141,69.44302350000362,53618.58372288 2022-10-03,17:51:40.000,276,10993761,13245,0,1664819499,13141.26793034,69.4641708900017,53618.56276152 2022-10-03,17:51:41.000,276,10993734,13405,0,1664819500,13141.32182081999,69.53466219000256,53618.61167136 2022-10-03,17:51:42.000,276,10993742,13205,0,1664819501,13141.32855713,69.54171132000192,53618.60468424 2022-10-03,17:51:43.000,276,10993753,13405,0,1664819502,13141.375711299996,69.59105523000471,53618.59769712001 2022-10-03,17:51:44.000,276,10993764,13405,0,1664819503,13141.40265653999,69.62630088000151,53618.59071 2022-10-03,17:51:45.000,276,10993792,13485,0,1664819504,13141.34202974999,69.62630088000151,53618.60468424 2022-10-03,17:51:46.000,276,10993786,13245,0,1664819505,13141.40265653999,69.65449739999895,53618.63961984001 2022-10-03,17:51:47.000,276,10993779,13445,0,1664819506,13141.36223867999,69.65449739999895,53618.61865848001 2022-10-03,17:51:48.000,276,10993762,13485,0,1664819507,13141.32855713,69.65449739999895,53618.576735760005 2022-10-03,17:51:49.000,276,10993754,13445,0,1664819508,13141.28813927,69.66859565999766,53618.66756832001 2022-10-03,17:51:50.000,276,10993773,13325,0,1664819509,13141.26119402999,69.65449739999895,53618.58372288 2022-10-03,17:51:51.000,276,10993758,13205,0,1664819510,13141.214039859995,69.64039914000023,53618.61865848001 2022-10-03,17:51:52.000,276,10993755,13325,0,1664819511,13141.20730355,69.68974305000302,53618.59769712001 2022-10-03,17:51:53.000,276,10993776,13485,0,1664819512,13141.22751248,69.6615465299983,53618.65359408 2022-10-03,17:51:54.000,276,10993777,13365,0,1664819513,13141.22751248,69.61925175000215,53618.65359408 2022-10-03,17:51:55.000,276,10993806,13165,0,1664819514,13141.173621999995,69.61925175000215,53618.6605812 2022-10-03,17:51:56.000,276,10993804,13445,0,1664819515,13141.09952258999,69.59105523000471,53618.58372288 2022-10-03,17:51:57.000,276,10993723,13245,0,1664819516,13141.12646783,69.56285871,53618.60468424 2022-10-03,17:51:58.000,276,10993765,13245,0,1664819517,13141.025423179999,69.5276130600032,53618.56974864001 2022-10-03,17:51:59.000,276,10993794,13325,0,1664819518,13140.97826900999,69.5276130600032,53618.63961984001 2022-10-03,17:52:00.000,276,10993782,13485,0,1664819519,13140.931114839994,69.49236740999913,53618.65359408 2022-10-03,17:52:01.000,276,10993732,13445,0,1664819520,13140.904169599999,69.44302350000362,53618.625645600005 2022-10-03,17:52:02.000,276,10993777,13245,0,1664819521,13140.803124949998,69.4289252400049,53618.63961984001 2022-10-03,17:52:03.000,276,10993788,13485,0,1664819522,13140.755970779988,69.44302350000362,53618.64660696001 2022-10-03,17:52:04.000,276,10993804,13245,0,1664819523,13140.668398749993,69.40777784999955,53618.60468424 2022-10-03,17:52:05.000,276,10993757,13485,0,1664819524,13140.601035649997,69.45712176000234,53618.5557744 2022-10-03,17:52:06.000,276,10993779,13285,0,1664819525,13140.466309449992,69.47826915000041,53618.527825920006 2022-10-03,17:52:07.000,276,10993762,13245,0,1664819526,13140.439364209997,69.51351480000449,53618.52083880001 2022-10-03,17:52:08.000,276,10993785,13405,0,1664819527,13140.405682659992,69.55580958000064,53618.53481304 2022-10-03,17:52:09.000,276,10993761,13325,0,1664819528,13140.365264799992,69.56285871,53618.56974864001 2022-10-03,17:52:10.000,276,10993779,13365,0,1664819529,13140.196857049996,69.59810436000407,53618.506864560004 2022-10-03,17:52:11.000,276,10993800,13285,0,1664819530,13140.14970288,69.61925175000215,53618.44398048 2022-10-03,17:52:12.000,276,10993762,13125,0,1664819531,13140.10928502,69.59810436000407,53618.527825920006 2022-10-03,17:52:13.000,276,10993764,13285,0,1664819532,13140.04192191999,69.58400609999808,53618.49987744001 2022-10-03,17:52:14.000,276,10993764,13485,0,1664819533,13139.934140959995,69.60515349000343,53618.527825920006 2022-10-03,17:52:15.000,276,10993747,13405,0,1664819534,13139.772469519994,69.55580958000064,53618.43000624001 2022-10-03,17:52:16.000,276,10993715,13205,0,1664819535,13139.732051659994,69.54876045000128,53618.47891608001 2022-10-03,17:52:17.000,276,10993762,13445,0,1664819536,13139.678161179989,69.4641708900017,53618.46494184 2022-10-03,17:52:18.000,276,10993776,13325,0,1664819537,13139.516489739988,69.4148269799989,53618.43000624001 2022-10-03,17:52:19.000,276,10993768,13445,0,1664819538,13139.395236160002,69.37958133000211,53618.38109640001 2022-10-03,17:52:20.000,276,10993763,13605,0,1664819539,13139.273982580002,69.33023741999932,53618.38109640001 2022-10-03,17:52:21.000,276,10993757,13365,0,1664819540,13139.179674239997,69.2808935100038,53618.36712216 2022-10-03,17:52:22.000,276,10993722,13605,0,1664819541,13139.078629589996,69.2174513400023,53618.2762896 2022-10-03,17:52:23.000,276,10993744,13285,0,1664819542,13139.024739109991,69.16810742999951,53618.25532824 2022-10-03,17:52:24.000,276,10993719,13525,0,1664819543,13138.957376009996,69.104665259998,53618.18545704001 2022-10-03,17:52:25.000,276,10993803,13525,0,1664819544,13138.92369445999,69.04827222000313,53618.192444160006 2022-10-03,17:52:26.000,276,10993778,13165,0,1664819545,13138.84959505,68.97778092000226,53618.1016116 2022-10-03,17:52:27.000,276,10993762,13405,0,1664819546,13138.84285873999,68.92138788000011,53618.12956008 2022-10-03,17:52:28.000,276,10993753,13325,0,1664819547,13138.78223194999,68.8720439700046,53618.08065024 2022-10-03,17:52:29.000,276,10993765,13325,0,1664819548,13138.714868849995,68.83679832000053,53618.073663120005 2022-10-03,17:52:30.000,276,10993759,13405,0,1664819549,13138.694659919995,68.75220876000094,53618.024753280006 2022-10-03,17:52:31.000,276,10993763,13285,0,1664819550,13138.654242059994,68.66761920000135,53617.954882080005 2022-10-03,17:52:32.000,276,10993721,13325,0,1664819551,13138.586878959999,68.62532441999792,53617.94090784 2022-10-03,17:52:33.000,276,10993759,13165,0,1664819552,13138.586878959999,68.59712790000049,53617.9618692 2022-10-03,17:52:34.000,276,10993788,13325,0,1664819553,13138.53972478999,68.54073485999834,53617.94090784 2022-10-03,17:52:35.000,276,10993790,13165,0,1664819554,13138.492570619994,68.49844008000218,53617.891998 2022-10-03,17:52:36.000,276,10993812,13445,0,1664819555,13138.418471209989,68.47024356000475,53617.8221268 2022-10-03,17:52:37.000,276,10993747,13325,0,1664819556,13138.378053349988,68.4138505200026,53617.78020408001 2022-10-03,17:52:38.000,276,10993805,13365,0,1664819557,13138.357844419988,68.37860486999853,53617.787191200005 2022-10-03,17:52:39.000,276,10993782,13445,0,1664819558,13138.324162869998,68.35040835000109,53617.75924272001 2022-10-03,17:52:40.000,276,10993749,13245,0,1664819559,13138.290481319993,68.33631009000237,53617.74526848 2022-10-03,17:52:41.000,276,10993788,13605,0,1664819560,13138.317426559988,68.3151627000043,53617.75924272001 2022-10-03,17:52:42.000,276,10993739,13165,0,1664819561,13138.256799770003,68.28696617999958,53617.73129424001 2022-10-03,17:52:43.000,276,10993789,13405,0,1664819562,13138.256799770003,68.23762227000407,53617.71033288001 2022-10-03,17:52:44.000,276,10993777,13245,0,1664819563,13138.155755120002,68.23762227000407,53617.66142304001 2022-10-03,17:52:45.000,276,10993789,13325,0,1664819564,13138.128809879992,68.19532749000064,53617.58456472 2022-10-03,17:52:46.000,276,10993771,13365,0,1664819565,13138.014292610002,68.15303271000448,53617.59853896 2022-10-03,17:52:47.000,276,10993739,13325,0,1664819566,13137.926720579992,68.11073793000105,53617.54962912 2022-10-03,17:52:48.000,276,10993805,13245,0,1664819567,13137.839148549996,68.02614837000147,53617.59155184001 2022-10-03,17:52:49.000,276,10993787,13405,0,1664819568,13137.785258069991,67.96270619999996,53617.619500320005 2022-10-03,17:52:50.000,276,10993762,13285,0,1664819569,13137.65053187,67.89926402999845,53617.58456472 2022-10-03,17:52:51.000,276,10993776,13405,0,1664819570,13137.596641389995,67.78647795000143,53617.54264200001 2022-10-03,17:52:52.000,276,10993783,13245,0,1664819571,13137.50233304999,67.75123230000463,53617.49373216001 2022-10-03,17:52:53.000,276,10993767,13405,0,1664819572,13137.46191518999,67.68779013000312,53617.451809440005 2022-10-03,17:52:54.000,276,10993770,13405,0,1664819573,13137.40802471,67.59615144000418,53617.41687384 2022-10-03,17:52:55.000,276,10993745,13245,0,1664819574,13137.374343159994,67.53975840000203,53617.367964 2022-10-03,17:52:56.000,276,10993794,13205,0,1664819575,13137.46191518999,67.48336535999988,53617.367964 2022-10-03,17:52:57.000,276,10993784,13245,0,1664819576,13137.52927829,67.43402145000437,53617.367964 2022-10-03,17:52:58.000,276,10993791,13405,0,1664819577,13137.58990508,67.40582492999965,53617.367964 2022-10-03,17:52:59.000,276,10993817,13165,0,1664819578,13137.677477109995,67.3635301500035,53617.36097688 2022-10-03,17:53:00.000,276,10993747,13405,0,1664819579,13137.69094973,67.37057928000286,53617.333028400004 2022-10-03,17:53:01.000,276,10993724,13325,0,1664819580,13137.738103899996,67.37057928000286,53617.31206704 2022-10-03,17:53:02.000,276,10993784,13365,0,1664819581,13137.81220331,67.43402145000437,53617.284118560005 2022-10-03,17:53:03.000,276,10993796,13485,0,1664819582,13137.83241224,67.4974636199986,53617.27014432 2022-10-03,17:53:04.000,276,10993797,13605,0,1664819583,13137.940193199996,67.53975840000203,53617.31206704 2022-10-03,17:53:05.000,276,10993794,13445,0,1664819584,13138.000819989997,67.62434796000161,53617.27713144001 2022-10-03,17:53:06.000,276,10993755,13285,0,1664819585,13137.946929509992,67.68074100000376,53617.29809280001 2022-10-03,17:53:07.000,276,10993790,13405,0,1664819586,13137.987347369992,67.69483926000248,53617.32604128001 2022-10-03,17:53:08.000,276,10993788,13285,0,1664819587,13137.946929509992,67.73713403999864,53617.30507992001 2022-10-03,17:53:09.000,276,10993813,13245,0,1664819588,13137.899775339996,67.76533056000335,53617.367964 2022-10-03,17:53:10.000,276,10993792,13245,0,1664819589,13137.859357479996,67.73713403999864,53617.38892536 2022-10-03,17:53:11.000,276,10993765,13085,0,1664819590,13137.77178545,67.744183169998,53617.37495112001 2022-10-03,17:53:12.000,276,10993767,13405,0,1664819591,13137.6707408,67.71598665000056,53617.353989760006 2022-10-03,17:53:13.000,276,10993775,13285,0,1664819592,13137.637059249995,67.68074100000376,53617.44482232001 2022-10-03,17:53:14.000,276,10993756,13205,0,1664819593,13137.58990508,67.60320057000354,53617.42386096001 2022-10-03,17:53:15.000,276,10993789,13165,0,1664819594,13137.58990508,67.58910231000482,53617.4378352 2022-10-03,17:53:16.000,276,10993829,13405,0,1664819595,13137.515805669995,67.49041448999924,53617.43084808 2022-10-03,17:53:17.000,276,10993781,13285,0,1664819596,13137.495596739995,67.43402145000437,53617.40988672 2022-10-03,17:53:18.000,276,10993747,13445,0,1664819597,13137.475387809995,67.33533362999879,53617.4378352 2022-10-03,17:53:19.000,276,10993767,13365,0,1664819598,13137.455178879994,67.2507440699992,53617.47277080001 2022-10-03,17:53:20.000,276,10993768,13365,0,1664819599,13137.475387809995,67.20844929000305,53617.48674504 2022-10-03,17:53:21.000,276,10993748,13285,0,1664819600,13137.536014599995,67.12385973000346,53617.49373216001 2022-10-03,17:53:22.000,276,10993715,13605,0,1664819601,13137.52254197999,67.06746669000131,53617.49373216001 2022-10-03,17:53:23.000,276,10993750,13365,0,1664819602,13137.52254197999,67.0040245199998,53617.52866776 2022-10-03,17:53:24.000,276,10993816,13485,0,1664819603,13137.495596739995,66.96172974000365,53617.53565488 2022-10-03,17:53:25.000,276,10993764,13405,0,1664819604,13137.4686515,66.9053367000015,53617.5775776 2022-10-03,17:53:26.000,276,10993768,13285,0,1664819605,13137.394552089994,66.84189452999999,53617.5775776 2022-10-03,17:53:27.000,276,10993779,13445,0,1664819606,13137.354134229994,66.81369801000255,53617.5775776 2022-10-03,17:53:28.000,276,10993784,13405,0,1664819607,13137.347397919999,66.77140322999912,53617.619500320005 2022-10-03,17:53:29.000,276,10993753,13485,0,1664819608,13137.273298509994,66.71501019000425,53617.62648744 2022-10-03,17:53:30.000,276,10993775,13405,0,1664819609,13137.253089579994,66.70091192999826,53617.63347456001 2022-10-03,17:53:31.000,276,10993773,13125,0,1664819610,13137.246353269999,66.6938627999989,53617.68238440001 2022-10-03,17:53:32.000,276,10993754,13565,0,1664819611,13137.152044929993,66.61632236999867,53617.668410160004 2022-10-03,17:53:33.000,276,10993832,13285,0,1664819612,13137.199199099989,66.58107672000187,53617.6474488 2022-10-03,17:53:34.000,276,10993780,13325,0,1664819613,13137.185726479998,66.5458310699978,53617.66142304001 2022-10-03,17:53:35.000,276,10993778,13565,0,1664819614,13137.178990169989,66.51058542000101,53617.689371520006 2022-10-03,17:53:36.000,276,10993780,13445,0,1664819615,13137.192462789993,66.48943803000293,53617.668410160004 2022-10-03,17:53:37.000,276,10993711,13605,0,1664819616,13137.219408029989,66.48238890000357,53617.72430712 2022-10-03,17:53:38.000,276,10993779,13445,0,1664819617,13137.239616959989,66.46124150999822,53617.77321696 2022-10-03,17:53:39.000,276,10993771,13365,0,1664819618,13137.246353269999,66.48238890000357,53617.74526848 2022-10-03,17:53:40.000,276,10993830,13365,0,1664819619,13137.253089579994,66.53878193999844,53617.738281360005 2022-10-03,17:53:41.000,276,10993776,13445,0,1664819620,13137.280034819989,66.60927323999931,53617.76622984 2022-10-03,17:53:42.000,276,10993751,13405,0,1664819621,13137.306980059999,66.68681366999954,53617.76622984 2022-10-03,17:53:43.000,276,10993781,13445,0,1664819622,13137.280034819989,66.76435409999976,53617.8221268 2022-10-03,17:53:44.000,276,10993756,13525,0,1664819623,13137.32045267999,66.8700910500047,53617.84308816 2022-10-03,17:53:45.000,276,10993754,13285,0,1664819624,13137.313716369994,66.94763147999765,53617.857062400006 2022-10-03,17:53:46.000,276,10993782,13165,0,1664819625,13137.333925299994,67.03222104000452,53617.89898512001 2022-10-03,17:53:47.000,276,10993782,13285,0,1664819626,13137.273298509994,67.09566320999875,53617.92693360001 2022-10-03,17:53:48.000,276,10993788,13245,0,1664819627,13137.232880649994,67.18025276999833,53617.89898512001 2022-10-03,17:53:49.000,276,10993777,13205,0,1664819628,13137.219408029989,67.25779319999856,53617.93392072 2022-10-03,17:53:50.000,276,10993769,13405,0,1664819629,13137.178990169989,67.27894059000391,53617.94090784 2022-10-03,17:53:51.000,276,10993780,13605,0,1664819630,13137.158781239988,67.32828449999943,53617.98283056 2022-10-03,17:53:52.000,276,10993776,13285,0,1664819631,13137.111627069993,67.37057928000286,53617.97584344001 2022-10-03,17:53:53.000,276,10993790,13285,0,1664819632,13137.178990169989,67.3635301500035,53618.06667600001 2022-10-03,17:53:54.000,276,10993749,13405,0,1664819633,13137.138572309988,67.37057928000286,53618.11558584001 2022-10-03,17:53:55.000,276,10993770,13245,0,1664819634,13137.199199099989,67.37762841000222,53618.08763736 2022-10-03,17:53:56.000,276,10993770,13365,0,1664819635,13137.158781239988,67.37057928000286,53618.05270176 2022-10-03,17:53:57.000,276,10993761,13485,0,1664819636,13137.185726479998,67.38467754000158,53618.122572960005 2022-10-03,17:53:58.000,276,10993771,13445,0,1664819637,13137.158781239988,67.37762841000222,53618.05270176 2022-10-03,17:53:59.000,276,10993794,13085,0,1664819638,13137.125099689998,67.3987758000003,53618.08763736 2022-10-03,17:54:00.000,276,10993750,13365,0,1664819639,13137.131835999993,67.40582492999965,53618.11558584001 2022-10-03,17:54:01.000,276,10993745,13285,0,1664819640,13137.071209209993,67.39172667000093,53618.16449568001 2022-10-03,17:54:02.000,276,10993760,13525,0,1664819641,13136.970164559993,67.41287405999901,53618.15052144 2022-10-03,17:54:03.000,276,10993775,13245,0,1664819642,13136.949955629992,67.44107058000372,53618.14353432001 2022-10-03,17:54:04.000,276,10993743,13325,0,1664819643,13136.761338949997,67.42697231999773,53618.14353432001 2022-10-03,17:54:05.000,276,10993775,13765,0,1664819644,13136.754602640001,67.41287405999901,53618.16449568001 2022-10-03,17:54:06.000,276,10993739,13445,0,1664819645,13136.673766920001,67.48336535999988,53618.15750856 2022-10-03,17:54:07.000,276,10993776,13405,0,1664819646,13136.599667509996,67.44811971000308,53618.16449568001 2022-10-03,17:54:08.000,276,10993811,13485,0,1664819647,13136.51209548,67.46926710000116,53618.26930248 2022-10-03,17:54:09.000,276,10993749,13445,0,1664819648,13136.48515023999,67.46926710000116,53618.25532824 2022-10-03,17:54:10.000,276,10993782,13285,0,1664819649,13136.397578209995,67.48336535999988,53618.21340552001 2022-10-03,17:54:11.000,276,10993741,13285,0,1664819650,13136.437996069995,67.52566014000331,53618.23436688001 2022-10-03,17:54:12.000,276,10993756,13205,0,1664819651,13136.40431451999,67.51861101000395,53618.18545704001 2022-10-03,17:54:13.000,276,10993761,13365,0,1664819652,13136.36389665999,67.57500404999882,53618.11558584001 2022-10-03,17:54:14.000,276,10993763,13285,0,1664819653,13136.41105083,67.58205317999818,53618.17846992 2022-10-03,17:54:15.000,276,10993771,13365,0,1664819654,13136.437996069995,67.58910231000482,53618.26231536001 2022-10-03,17:54:16.000,276,10993758,13525,0,1664819655,13136.47167762,67.56795491999947,53618.21340552001 2022-10-03,17:54:17.000,276,10993783,13405,0,1664819656,13136.52556809999,67.60320057000354,53618.26930248 2022-10-03,17:54:18.000,276,10993736,13285,0,1664819657,13136.53230441,67.63844622000033,53618.28327672001 2022-10-03,17:54:19.000,276,10993829,13285,0,1664819658,13136.42452344999,67.65254447999905,53618.14353432001 2022-10-03,17:54:20.000,276,10993791,13605,0,1664819659,13136.51209548,67.63844622000033,53618.21340552001 2022-10-03,17:54:21.000,276,10993747,13445,0,1664819660,13136.48515023999,67.6736918700044,53618.21340552001 2022-10-03,17:54:22.000,276,10993758,13205,0,1664819661,13136.48515023999,67.70188839000184,53618.2762896 2022-10-03,17:54:23.000,276,10993775,13365,0,1664819662,13136.539040719996,67.72303577999992,53618.26231536001 2022-10-03,17:54:24.000,276,10993767,13445,0,1664819663,13136.5929312,67.71598665000056,53618.29725096 2022-10-03,17:54:25.000,276,10993748,13285,0,1664819664,13136.619876439996,67.744183169998,53618.31122520001 2022-10-03,17:54:26.000,276,10993778,13285,0,1664819665,13136.61314013,67.77942882000207,53618.339173680004 2022-10-03,17:54:27.000,276,10993766,13525,0,1664819666,13136.693975850001,67.79352708000079,53618.33218656001 2022-10-03,17:54:28.000,276,10993743,13285,0,1664819667,13136.673766920001,67.79352708000079,53618.28327672001 2022-10-03,17:54:29.000,276,10993772,13445,0,1664819668,13136.714184780001,67.77237969000271,53618.29725096 2022-10-03,17:54:30.000,276,10993749,13445,0,1664819669,13136.720921089996,67.75828143000399,53618.290263840005 2022-10-03,17:54:31.000,276,10993782,13405,0,1664819670,13136.754602640001,67.75123230000463,53618.30423808001 2022-10-03,17:54:32.000,276,10993747,13205,0,1664819671,13136.754602640001,67.73008490999928,53618.31821232 2022-10-03,17:54:33.000,276,10993748,13285,0,1664819672,13136.815229430002,67.70188839000184,53618.38109640001 2022-10-03,17:54:34.000,276,10993786,13205,0,1664819673,13136.821965739997,67.68074100000376,53618.3461608 2022-10-03,17:54:35.000,276,10993748,13525,0,1664819674,13136.788284189992,67.6102497000029,53618.339173680004 2022-10-03,17:54:36.000,276,10993773,13445,0,1664819675,13136.842174669997,67.6102497000029,53618.339173680004 2022-10-03,17:54:37.000,276,10993747,13365,0,1664819676,13136.949955629992,67.62434796000161,53618.360135040006 2022-10-03,17:54:38.000,276,10993801,13405,0,1664819677,13136.963428249997,67.63139709000097,53618.36712216 2022-10-03,17:54:39.000,276,10993793,13485,0,1664819678,13136.976900870002,67.64549534999969,53618.36712216 2022-10-03,17:54:40.000,276,10993768,13205,0,1664819679,13137.051000279993,67.65959360999841,53618.40205776001 2022-10-03,17:54:41.000,276,10993784,13245,0,1664819680,13137.071209209993,67.66664273999777,53618.40205776001 2022-10-03,17:54:42.000,276,10993792,13285,0,1664819681,13137.077945519988,67.744183169998,53618.39507064 2022-10-03,17:54:43.000,276,10993730,13405,0,1664819682,13137.131835999993,67.83582186000422,53618.39507064 2022-10-03,17:54:44.000,276,10993725,13285,0,1664819683,13137.172253859993,67.94860794000124,53618.42301912 2022-10-03,17:54:45.000,276,10993741,13405,0,1664819684,13137.192462789993,67.99795185000403,53618.43699336 2022-10-03,17:54:46.000,276,10993810,13285,0,1664819685,13137.226144339998,68.0543448899989,53618.47192896001 2022-10-03,17:54:47.000,276,10993753,13405,0,1664819686,13137.347397919999,68.17418010000256,53618.49987744001 2022-10-03,17:54:48.000,276,10993734,13405,0,1664819687,13137.50233304999,68.24467140000343,53618.46494184 2022-10-03,17:54:49.000,276,10993784,13205,0,1664819688,13137.61011401,68.33631009000237,53618.54878728001 2022-10-03,17:54:50.000,276,10993774,13525,0,1664819689,13137.75157652,68.37860486999853,53618.5557744 2022-10-03,17:54:51.000,276,10993803,13525,0,1664819690,13137.845884859991,68.39975226000388,53618.49289032 2022-10-03,17:54:52.000,276,10993751,13285,0,1664819691,13138.027765229992,68.39270313000452,53618.54180016 2022-10-03,17:54:53.000,276,10993785,13165,0,1664819692,13138.115337260002,68.40680139000324,53618.49289032 2022-10-03,17:54:54.000,276,10993790,13405,0,1664819693,13138.270272389993,68.42089965000196,53618.56974864001 2022-10-03,17:54:55.000,276,10993795,13485,0,1664819694,13138.391525969993,68.35040835000109,53618.56276152 2022-10-03,17:54:56.000,276,10993760,13365,0,1664819695,13138.526252169999,68.32926096000301,53618.59071 2022-10-03,17:54:57.000,276,10993768,13445,0,1664819696,13138.593615269994,68.27991705000022,53618.674555440004 2022-10-03,17:54:58.000,276,10993757,13485,0,1664819697,13138.64076943999,68.2658187900015,53618.64660696001 2022-10-03,17:54:59.000,276,10993825,13365,0,1664819698,13138.66771468,68.27991705000022,53618.68154256 2022-10-03,17:55:00.000,276,10993776,13285,0,1664819699,13138.66097836999,68.32221183000365,53618.64660696001 2022-10-03,17:55:01.000,276,10993780,13325,0,1664819700,13138.62729682,68.35745748000045,53618.68852968001 2022-10-03,17:55:02.000,276,10993787,13325,0,1664819701,13138.634033129994,68.37155573999917,53618.75840088 2022-10-03,17:55:03.000,276,10993759,13245,0,1664819702,13138.62729682,68.45614529999875,53618.72346528 2022-10-03,17:55:04.000,276,10993750,13285,0,1664819703,13138.634033129994,68.51958747000026,53618.78634936001 2022-10-03,17:55:05.000,276,10993837,13485,0,1664819704,13138.70139622999,68.59712790000049,53618.82827208 2022-10-03,17:55:06.000,276,10993773,13245,0,1664819705,13138.694659919995,68.68876658999943,53618.82827208 2022-10-03,17:55:07.000,276,10993756,13365,0,1664819706,13138.694659919995,68.78745440999774,53618.82827208 2022-10-03,17:55:08.000,276,10993782,13365,0,1664819707,13138.70139622999,68.89319136000267,53618.84923344 2022-10-03,17:55:09.000,276,10993764,13285,0,1664819708,13138.775495639995,68.9072896200014,53618.83525920001 2022-10-03,17:55:10.000,276,10993729,13365,0,1664819709,13138.755286709995,68.93548613999883,53618.912117520005 2022-10-03,17:55:11.000,276,10993747,13325,0,1664819710,13138.80917719,68.96368266000354,53618.89115616 2022-10-03,17:55:12.000,276,10993757,13245,0,1664819711,13138.876540289995,68.96368266000354,53618.94705312 2022-10-03,17:55:13.000,276,10993782,13485,0,1664819712,13138.93043077,68.94958440000482,53618.95404024001 2022-10-03,17:55:14.000,276,10993746,13285,0,1664819713,13138.896749219995,68.96368266000354,53618.93307888001 2022-10-03,17:55:15.000,276,10993825,13245,0,1664819714,13138.91022184,68.92843700999947,53618.912117520005 2022-10-03,17:55:16.000,276,10993753,13245,0,1664819715,13139.01126649,68.86499483999796,53618.98198872001 2022-10-03,17:55:17.000,276,10993812,13325,0,1664819716,13139.018002799996,68.82270006000181,53618.96801448 2022-10-03,17:55:18.000,276,10993760,13285,0,1664819717,13139.024739109991,68.85089657999924,53618.99596296 2022-10-03,17:55:19.000,276,10993768,13205,0,1664819718,13139.044948039991,68.81565093000245,53619.00295008001 2022-10-03,17:55:20.000,276,10993743,13365,0,1664819719,13139.065156969991,68.81565093000245,53619.07282128001 2022-10-03,17:55:21.000,276,10993716,13365,0,1664819720,13139.03147542,68.85089657999924,53619.10076976001 2022-10-03,17:55:22.000,276,10993762,13565,0,1664819721,13139.065156969991,68.83679832000053,53619.14269248001 2022-10-03,17:55:23.000,276,10993799,13285,0,1664819722,13138.98432124999,68.87909310000396,53619.14269248001 2022-10-03,17:55:24.000,276,10993751,13525,0,1664819723,13138.9506397,68.95663353000418,53619.12173112001 2022-10-03,17:55:25.000,276,10993753,13285,0,1664819724,13138.856331359995,68.99892831000034,53619.17064096001 2022-10-03,17:55:26.000,276,10993746,13445,0,1664819725,13138.82264980999,69.07646874000056,53619.17064096001 2022-10-03,17:55:27.000,276,10993773,13205,0,1664819726,13138.815913499995,69.13991091000207,53619.198589440006 2022-10-03,17:55:28.000,276,10993765,13285,0,1664819727,13138.84959505,69.2174513400023,53619.198589440006 2022-10-03,17:55:29.000,276,10993746,13245,0,1664819728,13138.815913499995,69.25974611999845,53619.16365384 2022-10-03,17:55:30.000,276,10993762,13285,0,1664819729,13138.84959505,69.2808935100038,53619.23352504 2022-10-03,17:55:31.000,276,10993745,13325,0,1664819730,13138.84285873999,69.33023741999932,53619.198589440006 2022-10-03,17:55:32.000,276,10993732,13365,0,1664819731,13138.89001291,69.39367959000083,53619.177628080004 2022-10-03,17:55:33.000,276,10993750,13525,0,1664819732,13138.916958149995,69.44302350000362,53619.16365384 2022-10-03,17:55:34.000,276,10993753,13325,0,1664819733,13138.96411231999,69.45007263000298,53619.14967960001 2022-10-03,17:55:35.000,276,10993783,13605,0,1664819734,13139.065156969991,69.49236740999913,53619.14269248001 2022-10-03,17:55:36.000,276,10993773,13285,0,1664819735,13139.092102210001,69.53466219000256,53619.16365384 2022-10-03,17:55:37.000,276,10993768,13285,0,1664819736,13139.179674239997,69.57695696999872,53619.21256368 2022-10-03,17:55:38.000,276,10993782,13365,0,1664819737,13139.260509959997,69.59810436000407,53619.1846152 2022-10-03,17:55:39.000,276,10993758,13445,0,1664819738,13139.280718889997,69.65449739999895,53619.21955080001 2022-10-03,17:55:40.000,276,10993775,13325,0,1664819739,13139.247037339992,69.73908695999853,53619.14269248001 2022-10-03,17:55:41.000,276,10993754,13325,0,1664819740,13139.321136749997,69.7743326100026,53619.17064096001 2022-10-03,17:55:42.000,276,10993745,13245,0,1664819741,13139.300927819997,69.82367651999812,53619.1846152 2022-10-03,17:55:43.000,276,10993749,13325,0,1664819742,13139.307664129992,69.84482391000347,53619.14269248001 2022-10-03,17:55:44.000,276,10993770,13325,0,1664819743,13139.294191510002,69.85187304000283,53619.114744 2022-10-03,17:55:45.000,276,10993804,13165,0,1664819744,13139.354818300002,69.85892217000219,53619.24051216001 2022-10-03,17:55:46.000,276,10993756,13365,0,1664819745,13139.415445090002,69.84482391000347,53619.21955080001 2022-10-03,17:55:47.000,276,10993737,13325,0,1664819746,13139.442390329998,69.79548000000068,53619.20557656 2022-10-03,17:55:48.000,276,10993789,13405,0,1664819747,13139.455862950002,69.72498869999981,53619.12173112001 2022-10-03,17:55:49.000,276,10993744,13445,0,1664819748,13139.523226049998,69.73203782999917,53619.14269248001 2022-10-03,17:55:50.000,276,10993743,13285,0,1664819749,13139.563643909998,69.6615465299983,53619.16365384 2022-10-03,17:55:51.000,276,10993775,13405,0,1664819750,13139.624270699998,69.65449739999895,53619.13570536 2022-10-03,17:55:52.000,276,10993785,13365,0,1664819751,13139.664688559998,69.64039914000023,53619.19160232001 2022-10-03,17:55:53.000,276,10993728,13325,0,1664819752,13139.738787969989,69.63335001000087,53619.1846152 2022-10-03,17:55:54.000,276,10993752,13445,0,1664819753,13139.698370109989,69.63335001000087,53619.10775688 2022-10-03,17:55:55.000,276,10993775,13245,0,1664819754,13139.79941475999,69.6615465299983,53619.177628080004 2022-10-03,17:55:56.000,276,10993759,13205,0,1664819755,13139.812887379994,69.66859565999766,53619.13570536 2022-10-03,17:55:57.000,276,10993765,13245,0,1664819756,13139.853305239994,69.7108904400011,53619.13570536 2022-10-03,17:55:58.000,276,10993782,13405,0,1664819757,13139.86677786,69.7743326100026,53619.114744 2022-10-03,17:55:59.000,276,10993743,13205,0,1664819758,13139.913932029995,69.81662738999876,53619.12173112001 2022-10-03,17:56:00.000,276,10993714,13285,0,1664819759,13139.92066833999,69.85892217000219,53619.114744 2022-10-03,17:56:01.000,276,10993786,13365,0,1664819760,13139.98129512999,69.94351173000177,53619.21955080001 2022-10-03,17:56:02.000,276,10993740,13325,0,1664819761,13139.98803144,69.92941347000306,53619.198589440006 2022-10-03,17:56:03.000,276,10993771,13205,0,1664819762,13140.0284493,69.95056086000113,53619.14967960001 2022-10-03,17:56:04.000,276,10993741,13245,0,1664819763,13139.994767749995,69.99285564000456,53619.114744 2022-10-03,17:56:05.000,276,10993833,13325,0,1664819764,13140.08907609,70.021052160002,53619.177628080004 2022-10-03,17:56:06.000,276,10993787,13245,0,1664819765,13140.16991181,70.04924867999944,53619.12173112001 2022-10-03,17:56:07.000,276,10993780,13125,0,1664819766,13140.2305386,70.0562978099988,53619.114744 2022-10-03,17:56:08.000,276,10993748,13365,0,1664819767,13140.345055869991,70.11269085000094,53619.12173112001 2022-10-03,17:56:09.000,276,10993773,13245,0,1664819768,13140.419155279997,70.1197399800003,53619.08679552 2022-10-03,17:56:10.000,276,10993757,13085,0,1664819769,13140.479782069997,70.21842779999861,53619.128718240005 2022-10-03,17:56:11.000,276,10993786,13285,0,1664819770,13140.540408859997,70.26072258000204,53619.13570536 2022-10-03,17:56:12.000,276,10993741,13405,0,1664819771,13140.540408859997,70.2677717100014,53619.07282128001 2022-10-03,17:56:13.000,276,10993770,13605,0,1664819772,13140.587563029992,70.3030173599982,53619.12173112001 2022-10-03,17:56:14.000,276,10993744,13205,0,1664819773,13140.533672550002,70.32416475000355,53619.079808400005 2022-10-03,17:56:15.000,276,10993767,13605,0,1664819774,13140.567354099992,70.34531214000162,53619.14269248001 2022-10-03,17:56:16.000,276,10993783,13285,0,1664819775,13140.520199929997,70.40170518000377,53619.079808400005 2022-10-03,17:56:17.000,276,10993756,13285,0,1664819776,13140.520199929997,70.42285257000185,53619.13570536 2022-10-03,17:56:18.000,276,10993728,13485,0,1664819777,13140.499990999997,70.41580344000249,53619.19160232001 2022-10-03,17:56:19.000,276,10993761,13565,0,1664819778,13140.473045760002,70.40875431000313,53619.177628080004 2022-10-03,17:56:20.000,276,10993775,13605,0,1664819779,13140.432627900002,70.41580344000249,53619.10775688 2022-10-03,17:56:21.000,276,10993731,13325,0,1664819780,13140.479782069997,70.39465605000441,53619.17064096001 2022-10-03,17:56:22.000,276,10993768,13325,0,1664819781,13140.459573139997,70.3664595299997,53619.10775688 2022-10-03,17:56:23.000,276,10993753,13165,0,1664819782,13140.466309449992,70.31006649000483,53619.14269248001 2022-10-03,17:56:24.000,276,10993735,13485,0,1664819783,13140.459573139997,70.3030173599982,53619.10775688 2022-10-03,17:56:25.000,276,10993768,13285,0,1664819784,13140.473045760002,70.27482084000076,53619.09378264 2022-10-03,17:56:26.000,276,10993788,13365,0,1664819785,13140.540408859997,70.28186997000012,53619.07282128001 2022-10-03,17:56:27.000,276,10993792,13405,0,1664819786,13140.601035649997,70.24662432000332,53619.0448728 2022-10-03,17:56:28.000,276,10993756,13325,0,1664819787,13140.607771959993,70.26072258000204,53618.98897584 2022-10-03,17:56:29.000,276,10993771,13365,0,1664819788,13140.648189819993,70.27482084000076,53619.009937200004 2022-10-03,17:56:30.000,276,10993749,13485,0,1664819789,13140.654926130002,70.33826301000227,53618.91910464 2022-10-03,17:56:31.000,276,10993744,13285,0,1664819790,13140.735761849988,70.3312138800029,53618.96801448 2022-10-03,17:56:32.000,276,10993746,13445,0,1664819791,13140.722289229998,70.40875431000313,53618.912117520005 2022-10-03,17:56:33.000,276,10993741,13445,0,1664819792,13140.850279119994,70.42285257000185,53618.98198872001 2022-10-03,17:56:34.000,276,10993758,13525,0,1664819793,13140.830070189993,70.50744213000144,53618.95404024001 2022-10-03,17:56:35.000,276,10993805,13325,0,1664819794,13140.850279119994,70.55678604000423,53618.97500160001 2022-10-03,17:56:36.000,276,10993768,13445,0,1664819795,13140.816597569989,70.64842473000317,53618.88416904001 2022-10-03,17:56:37.000,276,10993781,13245,0,1664819796,13140.857015429989,70.69071950999933,53618.90513040001 2022-10-03,17:56:38.000,276,10993759,13365,0,1664819797,13140.910905909994,70.81760385000234,53618.93307888001 2022-10-03,17:56:39.000,276,10993775,13205,0,1664819798,13140.931114839994,70.84580036999978,53618.842246320004 2022-10-03,17:56:40.000,276,10993778,13765,0,1664819799,13140.971532699994,70.9233408,53618.84923344 2022-10-03,17:56:41.000,276,10993769,13285,0,1664819800,13141.005214249999,70.96563558000344,53618.92609176 2022-10-03,17:56:42.000,276,10993808,13205,0,1664819801,13141.05910472999,71.02202861999831,53618.88416904001 2022-10-03,17:56:43.000,276,10993795,13405,0,1664819802,13141.052368419994,71.02202861999831,53618.83525920001 2022-10-03,17:56:44.000,276,10993777,13365,0,1664819803,13141.06584104,71.05022514000302,53618.82128496 2022-10-03,17:56:45.000,276,10993781,13325,0,1664819804,13140.97826900999,71.02202861999831,53618.744426640005 2022-10-03,17:56:46.000,276,10993792,13205,0,1664819805,13140.971532699994,70.98678297000151,53618.80731072001 2022-10-03,17:56:47.000,276,10993773,13525,0,1664819806,13140.931114839994,70.96563558000344,53618.75141376 2022-10-03,17:56:48.000,276,10993793,13485,0,1664819807,13140.904169599999,70.93038992999936,53618.73743952001 2022-10-03,17:56:49.000,276,10993803,13205,0,1664819808,13140.850279119994,70.86694775999786,53618.73743952001 2022-10-03,17:56:50.000,276,10993792,13445,0,1664819809,13140.830070189993,70.83875124000042,53618.68852968001 2022-10-03,17:56:51.000,276,10993804,13365,0,1664819810,13140.742498159998,70.77530906999891,53618.68154256 2022-10-03,17:56:52.000,276,10993755,13245,0,1664819811,13140.668398749993,70.74006342000212,53618.625645600005 2022-10-03,17:56:53.000,276,10993791,13285,0,1664819812,13140.621244579997,70.67662125000061,53618.60468424 2022-10-03,17:56:54.000,276,10993781,13325,0,1664819813,13140.587563029992,70.65547386000253,53618.56974864001 2022-10-03,17:56:55.000,276,10993785,13605,0,1664819814,13140.526936239992,70.59203169000102,53618.576735760005 2022-10-03,17:56:56.000,276,10993781,13525,0,1664819815,13140.486518379992,70.5779334300023,53618.506864560004 2022-10-03,17:56:57.000,276,10993732,13205,0,1664819816,13140.486518379992,70.50039300000208,53618.54878728001 2022-10-03,17:56:58.000,276,10993822,13165,0,1664819817,13140.412418970001,70.45809821999865,53618.52083880001 2022-10-03,17:56:59.000,276,10993823,13445,0,1664819818,13140.378737419996,70.35941040000034,53618.409044880005 2022-10-03,17:57:00.000,276,10993770,13365,0,1664819819,13140.284429079991,70.35236127000098,53618.29725096 2022-10-03,17:57:01.000,276,10993765,13445,0,1664819820,13140.203593359991,70.28186997000012,53618.31122520001 2022-10-03,17:57:02.000,276,10993794,13325,0,1664819821,13140.136230259996,70.22547692999797,53618.2762896 2022-10-03,17:57:03.000,276,10993760,13245,0,1664819822,13140.095812399995,70.16203476000373,53618.23436688001 2022-10-03,17:57:04.000,276,10993776,13365,0,1664819823,13140.02171298999,70.10564172000159,53618.24834112 2022-10-03,17:57:05.000,276,10993800,13405,0,1664819824,13139.974558819995,70.03515042000072,53618.13654720001 2022-10-03,17:57:06.000,276,10993765,13405,0,1664819825,13139.96782251,69.99990477000392,53618.22039264 2022-10-03,17:57:07.000,276,10993773,13445,0,1664819826,13139.94087726999,69.92941347000306,53618.14353432001 2022-10-03,17:57:08.000,276,10993769,13165,0,1664819827,13139.88025047999,69.9223643400037,53618.122572960005 2022-10-03,17:57:09.000,276,10993773,13125,0,1664819828,13139.873514169994,69.86597130000155,53618.01776616001 2022-10-03,17:57:10.000,276,10993749,13125,0,1664819829,13139.83983261999,69.85187304000283,53618.0317404 2022-10-03,17:57:11.000,276,10993811,13325,0,1664819830,13139.82636,69.83072565000475,53617.96885632001 2022-10-03,17:57:12.000,276,10993756,13245,0,1664819831,13139.792678449994,69.81662738999876,53617.97584344001 2022-10-03,17:57:13.000,276,10993757,13365,0,1664819832,13139.785942139999,69.83777478000411,53617.93392072 2022-10-03,17:57:14.000,276,10993726,13445,0,1664819833,13139.812887379994,69.85187304000283,53617.9618692 2022-10-03,17:57:15.000,276,10993788,13445,0,1664819834,13139.792678449994,69.83777478000411,53617.89898512001 2022-10-03,17:57:16.000,276,10993794,13325,0,1664819835,13139.745524279999,69.8730204300009,53617.8221268 2022-10-03,17:57:17.000,276,10993722,13405,0,1664819836,13139.684897489999,69.9082660799977,53617.75924272001 2022-10-03,17:57:18.000,276,10993752,13485,0,1664819837,13139.671424869994,69.9223643400037,53617.71732 2022-10-03,17:57:19.000,276,10993783,13485,0,1664819838,13139.718579039989,69.8730204300009,53617.79417832 2022-10-03,17:57:20.000,276,10993738,13445,0,1664819839,13139.684897489999,69.88711868999962,53617.738281360005 2022-10-03,17:57:21.000,276,10993769,13285,0,1664819840,13139.671424869994,69.89416781999898,53617.72430712 2022-10-03,17:57:22.000,276,10993816,13045,0,1664819841,13139.617534389989,69.91531521000434,53617.66142304001 2022-10-03,17:57:23.000,276,10993793,13405,0,1664819842,13139.563643909998,69.91531521000434,53617.60552608 2022-10-03,17:57:24.000,276,10993799,13325,0,1664819843,13139.496280810003,69.95760999000049,53617.55661624 2022-10-03,17:57:25.000,276,10993746,13445,0,1664819844,13139.469335569993,69.99285564000456,53617.51469352001 2022-10-03,17:57:26.000,276,10993761,13445,0,1664819845,13139.428917709993,69.99285564000456,53617.48674504 2022-10-03,17:57:27.000,276,10993773,13245,0,1664819846,13139.381763539997,70.01400303000264,53617.44482232001 2022-10-03,17:57:28.000,276,10993805,13445,0,1664819847,13139.354818300002,69.99990477000392,53617.402899600005 2022-10-03,17:57:29.000,276,10993771,13405,0,1664819848,13139.314400440002,69.99285564000456,53617.38892536 2022-10-03,17:57:30.000,276,10993750,13245,0,1664819849,13139.240301029997,69.95760999000049,53617.38193824 2022-10-03,17:57:31.000,276,10993742,13205,0,1664819850,13139.206619479992,69.93646260000241,53617.333028400004 2022-10-03,17:57:32.000,276,10993763,13445,0,1664819851,13139.159465309996,69.90121694999834,53617.27014432 2022-10-03,17:57:33.000,276,10993730,13285,0,1664819852,13139.105574829991,69.85187304000283,53617.21424736 2022-10-03,17:57:34.000,276,10993740,13405,0,1664819853,13139.071893280001,69.80252913000004,53617.17931176001 2022-10-03,17:57:35.000,276,10993729,13445,0,1664819854,13139.071893280001,69.73908695999853,53617.15136328 2022-10-03,17:57:36.000,276,10993793,13365,0,1664819855,13138.977584939996,69.71793957000045,53617.067517840005 2022-10-03,17:57:37.000,276,10993800,13445,0,1664819856,13138.9506397,69.62630088000151,53617.0535436 2022-10-03,17:57:38.000,276,10993752,13325,0,1664819857,13138.997793869996,69.57695696999872,53617.06053072001 2022-10-03,17:57:39.000,276,10993787,13445,0,1664819858,13138.9506397,69.52056393000385,53616.99065952001 2022-10-03,17:57:40.000,276,10993762,13365,0,1664819859,13138.937167079996,69.50646566999785,53616.93476256 2022-10-03,17:57:41.000,276,10993771,13125,0,1664819860,13138.96411231999,69.39367959000083,53616.92078832001 2022-10-03,17:57:42.000,276,10993744,13685,0,1664819861,13138.937167079996,69.35138481000467,53616.93476256 2022-10-03,17:57:43.000,276,10993722,13325,0,1664819862,13138.937167079996,69.25974611999845,53616.9138012 2022-10-03,17:57:44.000,276,10993759,13205,0,1664819863,13138.896749219995,69.21040221000294,53616.86489136 2022-10-03,17:57:45.000,276,10993770,13165,0,1664819864,13138.89001291,69.118763520004,53616.82296864001 2022-10-03,17:57:46.000,276,10993780,13285,0,1664819865,13138.7485504,69.104665259998,53616.79502016001 2022-10-03,17:57:47.000,276,10993781,13365,0,1664819866,13138.70813254,69.06237048000185,53616.83694288 2022-10-03,17:57:48.000,276,10993791,13365,0,1664819867,13138.573406339994,69.01302656999906,53616.83694288 2022-10-03,17:57:49.000,276,10993813,13325,0,1664819868,13138.425207519998,69.04827222000313,53616.81598152 2022-10-03,17:57:50.000,276,10993758,13285,0,1664819869,13138.324162869998,69.04122309000377,53616.75309744001 2022-10-03,17:57:51.000,276,10993718,13325,0,1664819870,13138.223118219998,69.04827222000313,53616.72514896001 2022-10-03,17:57:52.000,276,10993779,13445,0,1664819871,13138.149018809992,69.02712482999777,53616.64829064 2022-10-03,17:57:53.000,276,10993813,13445,0,1664819872,13138.088392019992,69.04827222000313,53616.71117472 2022-10-03,17:57:54.000,276,10993769,13285,0,1664819873,13138.095128330002,69.02712482999777,53616.71117472 2022-10-03,17:57:55.000,276,10993782,13285,0,1664819874,13138.108600949992,68.99892831000034,53616.64130352 2022-10-03,17:57:56.000,276,10993768,13285,0,1664819875,13138.027765229992,68.98483005000162,53616.50854824001 2022-10-03,17:57:57.000,276,10993780,13245,0,1664819876,13138.122073569997,68.88614223000332,53616.55745808001 2022-10-03,17:57:58.000,276,10993755,13285,0,1664819877,13138.162491429997,68.88614223000332,53616.5295096 2022-10-03,17:57:59.000,276,10993762,13525,0,1664819878,13138.182700359997,68.82270006000181,53616.48059976 2022-10-03,17:58:00.000,276,10993756,13445,0,1664819879,13138.196172980002,68.73106137000286,53616.48758688001 2022-10-03,17:58:01.000,276,10993743,13325,0,1664819880,13138.209645599993,68.68876658999943,53616.55745808001 2022-10-03,17:58:02.000,276,10993736,13445,0,1664819881,13138.189436669993,68.70286484999815,53616.52252248 2022-10-03,17:58:03.000,276,10993771,13445,0,1664819882,13138.135546190002,68.660570070002,53616.48758688001 2022-10-03,17:58:04.000,276,10993743,13325,0,1664819883,13138.007556299992,68.65352094000264,53616.494574000004 2022-10-03,17:58:05.000,276,10993785,13285,0,1664819884,13137.973874750001,68.65352094000264,53616.47361264 2022-10-03,17:58:06.000,276,10993793,13245,0,1664819885,13137.852621170001,68.64647181000328,53616.494574000004 2022-10-03,17:58:07.000,276,10993755,13085,0,1664819886,13137.77178545,68.63237355000456,53616.45963840001 2022-10-03,17:58:08.000,276,10993732,13125,0,1664819887,13137.73136759,68.64647181000328,53616.466625520006 2022-10-03,17:58:09.000,276,10993768,13325,0,1664819888,13137.657268179995,68.65352094000264,53616.48758688001 2022-10-03,17:58:10.000,276,10993781,13245,0,1664819889,13137.63032294,68.56893138000305,53616.50156112 2022-10-03,17:58:11.000,276,10993774,13165,0,1664819890,13137.58316876999,68.58302964000177,53616.515535360006 2022-10-03,17:58:12.000,276,10993778,13325,0,1664819891,13137.536014599995,68.52663659999962,53616.48059976 2022-10-03,17:58:13.000,276,10993735,13325,0,1664819892,13137.52254197999,68.49844008000218,53616.50854824001 2022-10-03,17:58:14.000,276,10993756,13285,0,1664819893,13137.475387809995,68.47024356000475,53616.52252248 2022-10-03,17:58:15.000,276,10993775,13245,0,1664819894,13137.44844257,68.4138505200026,53616.52252248 2022-10-03,17:58:16.000,276,10993770,13445,0,1664819895,13137.387815779999,68.36450660999981,53616.564445200005 2022-10-03,17:58:17.000,276,10993796,13405,0,1664819896,13137.354134229994,68.29401530999894,53616.54348384 2022-10-03,17:58:18.000,276,10993746,13285,0,1664819897,13137.232880649994,68.28696617999958,53616.54348384 2022-10-03,17:58:19.000,276,10993823,13205,0,1664819898,13137.158781239988,68.24467140000343,53616.52252248 2022-10-03,17:58:20.000,276,10993756,13245,0,1664819899,13137.077945519988,68.18122923000192,53616.47361264 2022-10-03,17:58:21.000,276,10993784,13365,0,1664819900,13137.030791349993,68.13893444999849,53616.494574000004 2022-10-03,17:58:22.000,276,10993800,13405,0,1664819901,13136.909537769992,68.11778706000041,53616.445664160005 2022-10-03,17:58:23.000,276,10993778,13245,0,1664819902,13136.815229430002,68.08254141000361,53616.53649672001 2022-10-03,17:58:24.000,276,10993771,13325,0,1664819903,13136.781547879997,68.01205011000275,53616.515535360006 2022-10-03,17:58:25.000,276,10993783,13285,0,1664819904,13136.700712159996,67.97680445999868,53616.5295096 2022-10-03,17:58:26.000,276,10993754,13245,0,1664819905,13136.633349060001,67.92746055000316,53616.515535360006 2022-10-03,17:58:27.000,276,10993815,13285,0,1664819906,13136.52556809999,67.89926402999845,53616.55047096 2022-10-03,17:58:28.000,276,10993781,13325,0,1664819907,13136.49188655,67.8569692500023,53616.48059976 2022-10-03,17:58:29.000,276,10993747,13365,0,1664819908,13136.458204999995,67.82877273000486,53616.48059976 2022-10-03,17:58:30.000,276,10993763,13285,0,1664819909,13136.42452344999,67.78647795000143,53616.515535360006 2022-10-03,17:58:31.000,276,10993769,13405,0,1664819910,13136.377369279995,67.76533056000335,53616.50854824001 2022-10-03,17:58:32.000,276,10993795,13365,0,1664819911,13136.30326986999,67.7089375200012,53616.494574000004 2022-10-03,17:58:33.000,276,10993794,13405,0,1664819912,13136.35042404,67.65959360999841,53616.55047096 2022-10-03,17:58:34.000,276,10993794,13285,0,1664819913,13136.336951419995,67.60320057000354,53616.50156112 2022-10-03,17:58:35.000,276,10993722,13245,0,1664819914,13136.30326986999,67.55385666000075,53616.53649672001 2022-10-03,17:58:36.000,276,10993799,13005,0,1664819915,13136.24264307999,67.49041448999924,53616.54348384 2022-10-03,17:58:37.000,276,10993775,13405,0,1664819916,13136.22917046,67.44107058000372,53616.5295096 2022-10-03,17:58:38.000,276,10993768,13405,0,1664819917,13136.1887526,67.41287405999901,53616.60636792001 2022-10-03,17:58:39.000,276,10993791,13365,0,1664819918,13136.107916879999,67.35648102000414,53616.62732928001 2022-10-03,17:58:40.000,276,10993772,13285,0,1664819919,13136.128125809999,67.27189146000455,53616.60636792001 2022-10-03,17:58:41.000,276,10993797,13365,0,1664819920,13136.054026399994,67.2507440699992,53616.57143232 2022-10-03,17:58:42.000,276,10993764,13285,0,1664819921,13136.067499019999,67.20844929000305,53616.634316400006 2022-10-03,17:58:43.000,276,10993734,13205,0,1664819922,13136.067499019999,67.18025276999833,53616.62034216 2022-10-03,17:58:44.000,276,10993743,13325,0,1664819923,13136.033817469994,67.17320363999897,53616.59239368 2022-10-03,17:58:45.000,276,10993733,13245,0,1664819924,13136.054026399994,67.15910538000026,53616.634316400006 2022-10-03,17:58:46.000,276,10993750,13325,0,1664819925,13136.101180569989,67.18025276999833,53616.634316400006 2022-10-03,17:58:47.000,276,10993759,13205,0,1664819926,13136.080971639989,67.17320363999897,53616.634316400006 2022-10-03,17:58:48.000,276,10993767,13365,0,1664819927,13136.087707949999,67.18730189999769,53616.71117472 2022-10-03,17:58:49.000,276,10993771,13325,0,1664819928,13136.128125809999,67.20844929000305,53616.69720048 2022-10-03,17:58:50.000,276,10993793,13405,0,1664819929,13136.16180735999,67.20844929000305,53616.8089944 2022-10-03,17:58:51.000,276,10993766,13045,0,1664819930,13136.14159842999,67.28598972000327,53616.74611032 2022-10-03,17:58:52.000,276,10993752,13285,0,1664819931,13136.027081159998,67.31418624000071,53616.71117472 2022-10-03,17:58:53.000,276,10993749,13405,0,1664819932,13136.054026399994,67.35648102000414,53616.72514896001 2022-10-03,17:58:54.000,276,10993758,13205,0,1664819933,13136.040553779989,67.34943189000478,53616.76008456 2022-10-03,17:58:55.000,276,10993788,13205,0,1664819934,13135.993399609994,67.3987758000003,53616.81598152 2022-10-03,17:58:56.000,276,10993750,13125,0,1664819935,13136.006872229998,67.40582492999965,53616.82296864001 2022-10-03,17:58:57.000,276,10993757,13285,0,1664819936,13135.979926989989,67.37057928000286,53616.899826960005 2022-10-03,17:58:58.000,276,10993738,13325,0,1664819937,13135.979926989989,67.39172667000093,53616.86489136 2022-10-03,17:58:59.000,276,10993743,13285,0,1664819938,13135.959718059989,67.41992318999837,53616.8788656 2022-10-03,17:59:00.000,276,10993754,13365,0,1664819939,13135.899091269988,67.44107058000372,53616.88585272 2022-10-03,17:59:01.000,276,10993759,13205,0,1664819940,13135.824991859998,67.44811971000308,53616.80200728001 2022-10-03,17:59:02.000,276,10993780,13445,0,1664819941,13135.872146029993,67.44811971000308,53616.92777544 2022-10-03,17:59:03.000,276,10993790,13085,0,1664819942,13135.831728169993,67.39172667000093,53616.96271104001 2022-10-03,17:59:04.000,276,10993782,13605,0,1664819943,13135.838464480003,67.39172667000093,53616.99065952001 2022-10-03,17:59:05.000,276,10993754,13245,0,1664819944,13135.824991859998,67.35648102000414,53617.08149208 2022-10-03,17:59:06.000,276,10993815,13285,0,1664819945,13135.784573999998,67.37057928000286,53617.0535436 2022-10-03,17:59:07.000,276,10993788,13285,0,1664819946,13135.764365069997,67.30008798000199,53617.0535436 2022-10-03,17:59:08.000,276,10993751,13605,0,1664819947,13135.750892449993,67.27189146000455,53617.02559512 2022-10-03,17:59:09.000,276,10993736,13285,0,1664819948,13135.710474589992,67.2507440699992,53617.04655648 2022-10-03,17:59:10.000,276,10993747,13245,0,1664819949,13135.703738279997,67.22254755000176,53617.08847920001 2022-10-03,17:59:11.000,276,10993754,13285,0,1664819950,13135.703738279997,67.18025276999833,53617.13738904001 2022-10-03,17:59:12.000,276,10993748,13165,0,1664819951,13135.670056729992,67.1520562500009,53617.14437616 2022-10-03,17:59:13.000,276,10993748,13405,0,1664819952,13135.723947209997,67.13795799000218,53617.193286 2022-10-03,17:59:14.000,276,10993796,13525,0,1664819953,13135.717210900002,67.13090886000282,53617.186298880006 2022-10-03,17:59:15.000,276,10993745,13285,0,1664819954,13135.690265659992,67.1168106000041,53617.165337520004 2022-10-03,17:59:16.000,276,10993778,13325,0,1664819955,13135.656584110002,67.1027123399981,53617.165337520004 2022-10-03,17:59:17.000,276,10993730,13325,0,1664819956,13135.609429939992,67.1168106000041,53617.235208720005 2022-10-03,17:59:18.000,276,10993817,13245,0,1664819957,13135.555539460001,67.08156495000003,53617.27014432 2022-10-03,17:59:19.000,276,10993778,13285,0,1664819958,13135.515121600001,67.06746669000131,53617.25617008001 2022-10-03,17:59:20.000,276,10993797,13365,0,1664819959,13135.420813259996,67.06746669000131,53617.20027312 2022-10-03,17:59:21.000,276,10993716,13285,0,1664819960,13135.461231119996,67.02517190999788,53617.34700264001 2022-10-03,17:59:22.000,276,10993758,13445,0,1664819961,13135.494912670001,66.99697539000044,53617.402899600005 2022-10-03,17:59:23.000,276,10993783,13405,0,1664819962,13135.454494810001,66.95468061000429,53617.40988672 2022-10-03,17:59:24.000,276,10993772,13405,0,1664819963,13135.427549569991,66.9405823499983,53617.39591248001 2022-10-03,17:59:25.000,276,10993784,13285,0,1664819964,13135.366922779991,66.95468061000429,53617.41687384 2022-10-03,17:59:26.000,276,10993779,13285,0,1664819965,13135.380395399996,66.93353321999894,53617.46578368001 2022-10-03,17:59:27.000,276,10993742,13125,0,1664819966,13135.339977539996,66.9405823499983,53617.42386096001 2022-10-03,17:59:28.000,276,10993744,13405,0,1664819967,13135.319768609996,66.97582800000237,53617.47277080001 2022-10-03,17:59:29.000,276,10993743,13085,0,1664819968,13135.3130323,66.968778870003,53617.570590480005 2022-10-03,17:59:30.000,276,10993774,13245,0,1664819969,13135.21198765,67.01812277999852,53617.619500320005 2022-10-03,17:59:31.000,276,10993765,13285,0,1664819970,13135.12441561999,67.05336843000259,53617.59853896 2022-10-03,17:59:32.000,276,10993764,13485,0,1664819971,13134.98295310999,67.08861407999939,53617.521680640006 2022-10-03,17:59:33.000,276,10993753,13325,0,1664819972,13135.05031621,67.08156495000003,53617.61251320001 2022-10-03,17:59:34.000,276,10993758,13405,0,1664819973,13135.00316203999,67.10976147000474,53617.62648744 2022-10-03,17:59:35.000,276,10993757,13485,0,1664819974,13134.96948049,67.12385973000346,53617.61251320001 2022-10-03,17:59:36.000,276,10993740,13325,0,1664819975,13134.96948049,67.1168106000041,53617.66142304001 2022-10-03,17:59:37.000,276,10993776,13605,0,1664819976,13134.96948049,67.09566320999875,53617.62648744 2022-10-03,17:59:38.000,276,10993778,13205,0,1664819977,13135.016634659994,67.09566320999875,53617.71732 2022-10-03,17:59:39.000,276,10993755,13325,0,1664819978,13135.10420668999,67.03927017000387,53617.74526848 2022-10-03,17:59:40.000,276,10993754,13285,0,1664819979,13135.10420668999,67.06041756000195,53617.73129424001 2022-10-03,17:59:41.000,276,10993739,13285,0,1664819980,13135.13115193,67.02517190999788,53617.77321696 2022-10-03,17:59:42.000,276,10993785,13285,0,1664819981,13135.137888239995,67.03222104000452,53617.75924272001 2022-10-03,17:59:43.000,276,10993779,13245,0,1664819982,13135.16483347999,67.10976147000474,53617.80116544001 2022-10-03,17:59:44.000,276,10993797,13245,0,1664819983,13135.16483347999,67.13795799000218,53617.81513968 2022-10-03,17:59:45.000,276,10993770,13405,0,1664819984,13135.16483347999,67.1027123399981,53617.80815256001 2022-10-03,17:59:46.000,276,10993759,13285,0,1664819985,13135.110943,67.13795799000218,53617.86404952 2022-10-03,17:59:47.000,276,10993796,13445,0,1664819986,13135.117679309995,67.13795799000218,53617.905972240005 2022-10-03,17:59:48.000,276,10993744,13245,0,1664819987,13135.12441561999,67.15910538000026,53617.92693360001 2022-10-03,17:59:49.000,276,10993790,13245,0,1664819988,13135.117679309995,67.1520562500009,53617.89898512001 2022-10-03,17:59:50.000,276,10993754,13205,0,1664819989,13135.117679309995,67.13090886000282,53617.891998 2022-10-03,17:59:51.000,276,10993755,13085,0,1664819990,13135.17156979,67.13090886000282,53617.92693360001 2022-10-03,17:59:52.000,276,10993782,13245,0,1664819991,13135.18504240999,67.14500712000154,53617.94090784 2022-10-03,17:59:53.000,276,10993791,13445,0,1664819992,13135.198515029995,67.1027123399981,53617.91295936 2022-10-03,17:59:54.000,276,10993746,13325,0,1664819993,13135.24566919999,67.1027123399981,53618.03872752 2022-10-03,17:59:55.000,276,10993745,13085,0,1664819994,13135.30629598999,67.07451582000067,53618.06667600001 2022-10-03,17:59:56.000,276,10993773,13285,0,1664819995,13135.33324123,67.12385973000346,53618.05968888 2022-10-03,17:59:57.000,276,10993775,13325,0,1664819996,13135.33324123,67.08861407999939,53618.08763736 2022-10-03,17:59:58.000,276,10993744,13205,0,1664819997,13135.346713849991,67.10976147000474,53618.09462448001 2022-10-03,17:59:59.000,276,10993765,13285,0,1664819998,13135.33324123,67.12385973000346,53618.122572960005 2022-10-03,18:00:00.000,276,10993753,13445,0,1664819999,13135.360186469996,67.17320363999897,53618.18545704001 2022-10-03,18:00:01.000,276,10993762,13085,0,1664820000,13135.420813259996,67.15910538000026,53618.16449568001 2022-10-03,18:00:02.000,276,10993732,13565,0,1664820001,13135.407340639991,67.17320363999897,53618.19943128 2022-10-03,18:00:03.000,276,10993722,13325,0,1664820002,13135.434285880001,67.20844929000305,53618.22039264 2022-10-03,18:00:04.000,276,10993805,13405,0,1664820003,13135.447758499991,67.26484232999792,53618.2762896 2022-10-03,18:00:05.000,276,10993796,13245,0,1664820004,13135.521857909996,67.30008798000199,53618.26231536001 2022-10-03,18:00:06.000,276,10993773,13205,0,1664820005,13135.548803149992,67.32828449999943,53618.26231536001 2022-10-03,18:00:07.000,276,10993764,13365,0,1664820006,13135.555539460001,67.34238275999815,53618.33218656001 2022-10-03,18:00:08.000,276,10993717,13285,0,1664820007,13135.656584110002,67.37762841000222,53618.38808352 2022-10-03,18:00:09.000,276,10993778,13325,0,1664820008,13135.703738279997,67.43402145000437,53618.43699336 2022-10-03,18:00:10.000,276,10993803,13405,0,1664820009,13135.750892449993,67.44811971000308,53618.49289032 2022-10-03,18:00:11.000,276,10993762,13125,0,1664820010,13135.750892449993,67.4974636199986,53618.47891608001 2022-10-03,18:00:12.000,276,10993771,13325,0,1664820011,13135.737419830002,67.54680753000139,53618.527825920006 2022-10-03,18:00:13.000,276,10993752,13165,0,1664820012,13135.697001970002,67.63139709000097,53618.527825920006 2022-10-03,18:00:14.000,276,10993787,13165,0,1664820013,13135.629638869992,67.63844622000033,53618.54878728001 2022-10-03,18:00:15.000,276,10993745,13325,0,1664820014,13135.616166250002,67.72303577999992,53618.61865848001 2022-10-03,18:00:16.000,276,10993748,13205,0,1664820015,13135.602693629997,67.75123230000463,53618.6605812 2022-10-03,18:00:17.000,276,10993746,13245,0,1664820016,13135.595957320002,67.81467446999886,53618.695516800006 2022-10-03,18:00:18.000,276,10993737,13285,0,1664820017,13135.562275769997,67.82877273000486,53618.7304524 2022-10-03,18:00:19.000,276,10993775,13285,0,1664820018,13135.575748390002,67.86401838000165,53618.78634936001 2022-10-03,18:00:20.000,276,10993796,13285,0,1664820019,13135.535330530001,67.89926402999845,53618.70250392 2022-10-03,18:00:21.000,276,10993775,13045,0,1664820020,13135.467967429991,67.91336229000444,53618.73743952001 2022-10-03,18:00:22.000,276,10993798,13405,0,1664820021,13135.467967429991,67.89926402999845,53618.70250392 2022-10-03,18:00:23.000,276,10993747,13605,0,1664820022,13135.528594219992,67.89926402999845,53618.80731072001 2022-10-03,18:00:24.000,276,10993787,13445,0,1664820023,13135.488176359991,67.94860794000124,53618.80731072001 2022-10-03,18:00:25.000,276,10993784,13325,0,1664820024,13135.542066839997,67.90631315999781,53618.91910464 2022-10-03,18:00:26.000,276,10993768,13165,0,1664820025,13135.562275769997,67.90631315999781,53618.95404024001 2022-10-03,18:00:27.000,276,10993772,13165,0,1664820026,13135.535330530001,67.89926402999845,53618.912117520005 2022-10-03,18:00:28.000,276,10993717,13165,0,1664820027,13135.481440049996,67.89926402999845,53618.961027360005 2022-10-03,18:00:29.000,276,10993732,13485,0,1664820028,13135.494912670001,67.78647795000143,53618.95404024001 2022-10-03,18:00:30.000,276,10993731,13405,0,1664820029,13135.494912670001,67.78647795000143,53618.96801448 2022-10-03,18:00:31.000,276,10993737,13205,0,1664820030,13135.467967429991,67.744183169998,53619.01692432 2022-10-03,18:00:32.000,276,10993768,13325,0,1664820031,13135.488176359991,67.68779013000312,53619.07282128001 2022-10-03,18:00:33.000,276,10993775,13245,0,1664820032,13135.420813259996,67.66664273999777,53619.06583416 2022-10-03,18:00:34.000,276,10993752,13085,0,1664820033,13135.387131709991,67.62434796000161,53619.030898560006 2022-10-03,18:00:35.000,276,10993758,13565,0,1664820034,13135.461231119996,67.56795491999947,53619.10076976001 2022-10-03,18:00:36.000,276,10993728,13325,0,1664820035,13135.420813259996,67.51156188000459,53619.09378264 2022-10-03,18:00:37.000,276,10993746,13565,0,1664820036,13135.387131709991,67.53270927000267,53619.10076976001 2022-10-03,18:00:38.000,276,10993748,13365,0,1664820037,13135.441022189996,67.5609057900001,53619.17064096001 2022-10-03,18:00:39.000,276,10993734,13365,0,1664820038,13135.434285880001,67.58205317999818,53619.28942200001 2022-10-03,18:00:40.000,276,10993796,13405,0,1664820039,13135.494912670001,67.57500404999882,53619.26846064001 2022-10-03,18:00:41.000,276,10993817,13325,0,1664820040,13135.474703740001,67.63844622000033,53619.345318960004 2022-10-03,18:00:42.000,276,10993766,13285,0,1664820041,13135.501648979996,67.68779013000312,53619.3942288 2022-10-03,18:00:43.000,276,10993773,13325,0,1664820042,13135.494912670001,67.73008490999928,53619.40820304001 2022-10-03,18:00:44.000,276,10993810,13165,0,1664820043,13135.461231119996,67.77237969000271,53619.33134472 2022-10-03,18:00:45.000,276,10993754,13445,0,1664820044,13135.461231119996,67.81467446999886,53619.38025456 2022-10-03,18:00:46.000,276,10993779,13405,0,1664820045,13135.474703740001,67.84287099000358,53619.4291644 2022-10-03,18:00:47.000,276,10993772,13205,0,1664820046,13135.434285880001,67.84287099000358,53619.4990356 2022-10-03,18:00:48.000,276,10993829,13285,0,1664820047,13135.447758499991,67.88516576999973,53619.4990356 2022-10-03,18:00:49.000,276,10993778,13405,0,1664820048,13135.441022189996,67.92746055000316,53619.56191968 2022-10-03,18:00:50.000,276,10993742,13325,0,1664820049,13135.454494810001,67.96270619999996,53619.582881040005 2022-10-03,18:00:51.000,276,10993771,13245,0,1664820050,13135.447758499991,67.96270619999996,53619.54794544 2022-10-03,18:00:52.000,276,10993746,13325,0,1664820051,13135.427549569991,67.96975532999932,53619.5689068 2022-10-03,18:00:53.000,276,10993760,13085,0,1664820052,13135.400604329996,67.98385358999803,53619.55493256001 2022-10-03,18:00:54.000,276,10993804,13325,0,1664820053,13135.420813259996,68.01205011000275,53619.50602272001 2022-10-03,18:00:55.000,276,10993795,13285,0,1664820054,13135.447758499991,67.98385358999803,53619.582881040005 2022-10-03,18:00:56.000,276,10993747,13445,0,1664820055,13135.467967429991,68.00500098000339,53619.64576512001 2022-10-03,18:00:57.000,276,10993742,13165,0,1664820056,13135.521857909996,67.98385358999803,53619.62480376001 2022-10-03,18:00:58.000,276,10993778,13325,0,1664820057,13135.562275769997,67.99090272000467,53619.62480376001 2022-10-03,18:00:59.000,276,10993754,13325,0,1664820058,13135.609429939992,67.97680445999868,53619.66672648 2022-10-03,18:01:00.000,276,10993776,13445,0,1664820059,13135.663320419997,67.98385358999803,53619.65275224001 2022-10-03,18:01:01.000,276,10993791,13205,0,1664820060,13135.703738279997,67.97680445999868,53619.69467496001 2022-10-03,18:01:02.000,276,10993759,13325,0,1664820061,13135.798046620002,67.96270619999996,53619.73659768 2022-10-03,18:01:03.000,276,10993762,13285,0,1664820062,13135.757628760002,67.93450968000252,53619.71563632 2022-10-03,18:01:04.000,276,10993759,13405,0,1664820063,13135.851937099993,67.94155881000188,53619.74358480001 2022-10-03,18:01:05.000,276,10993796,13645,0,1664820064,13135.851937099993,67.96270619999996,53619.74358480001 2022-10-03,18:01:06.000,276,10993774,13405,0,1664820065,13135.872146029993,67.98385358999803,53619.78550752 2022-10-03,18:01:07.000,276,10993776,13325,0,1664820066,13135.838464480003,68.03319750000082,53619.82044312001 2022-10-03,18:01:08.000,276,10993784,13365,0,1664820067,13135.851937099993,68.06139401999826,53619.799481760005 2022-10-03,18:01:09.000,276,10993790,13405,0,1664820068,13135.858673409988,68.12483618999977,53619.79249464001 2022-10-03,18:01:10.000,276,10993743,13445,0,1664820069,13135.831728169993,68.20237662,53619.86236584001 2022-10-03,18:01:11.000,276,10993768,13205,0,1664820070,13135.858673409988,68.25172053000279,53619.85537872 2022-10-03,18:01:12.000,276,10993761,13325,0,1664820071,13135.865409719998,68.28696617999958,53619.86236584001 2022-10-03,18:01:13.000,276,10993781,13165,0,1664820072,13135.851937099993,68.3151627000043,53619.92524992 2022-10-03,18:01:14.000,276,10993785,13205,0,1664820073,13135.885618649998,68.37155573999917,53619.86236584001 2022-10-03,18:01:15.000,276,10993799,13285,0,1664820074,13135.926036509998,68.39975226000388,53619.87634008 2022-10-03,18:01:16.000,276,10993748,13285,0,1664820075,13135.939509129988,68.40680139000324,53619.82743024 2022-10-03,18:01:17.000,276,10993742,13285,0,1664820076,13135.973190679993,68.40680139000324,53619.8833272 2022-10-03,18:01:18.000,276,10993803,13285,0,1664820077,13136.013608539994,68.37155573999917,53619.83441736 2022-10-03,18:01:19.000,276,10993762,13365,0,1664820078,13136.060762709989,68.3151627000043,53619.93922416001 2022-10-03,18:01:20.000,276,10993769,13605,0,1664820079,13136.060762709989,68.3151627000043,53619.86236584001 2022-10-03,18:01:21.000,276,10993748,13245,0,1664820080,13136.148334739999,68.27286792000086,53619.90428856 2022-10-03,18:01:22.000,276,10993798,13205,0,1664820081,13136.168543669999,68.21647487999871,53619.89031432001 2022-10-03,18:01:23.000,276,10993802,13205,0,1664820082,13136.155071049994,68.17418010000256,53619.82743024 2022-10-03,18:01:24.000,276,10993755,13245,0,1664820083,13136.215697839994,68.18827836000128,53619.869352960006 2022-10-03,18:01:25.000,276,10993796,13245,0,1664820084,13136.276324629995,68.11778706000041,53619.89031432001 2022-10-03,18:01:26.000,276,10993755,13285,0,1664820085,13136.28979725,68.0543448899989,53619.86236584001 2022-10-03,18:01:27.000,276,10993794,13405,0,1664820086,13136.296533559995,67.99090272000467,53619.91127568001 2022-10-03,18:01:28.000,276,10993795,13245,0,1664820087,13136.35042404,68.00500098000339,53619.91127568001 2022-10-03,18:01:29.000,276,10993756,13365,0,1664820088,13136.42452344999,67.93450968000252,53620.00210824 2022-10-03,18:01:30.000,276,10993724,13445,0,1664820089,13136.46494130999,67.92746055000316,53619.98813400001 2022-10-03,18:01:31.000,276,10993748,13245,0,1664820090,13136.55251334,67.9204114200038,53619.967172640005 2022-10-03,18:01:32.000,276,10993761,13445,0,1664820091,13136.579458579996,67.94860794000124,53620.00210824 2022-10-03,18:01:33.000,276,10993734,13365,0,1664820092,13136.640085369996,67.92746055000316,53619.9531984 2022-10-03,18:01:34.000,276,10993784,13325,0,1664820093,13136.720921089996,67.9556570700006,53619.967172640005 2022-10-03,18:01:35.000,276,10993744,13125,0,1664820094,13136.646821679991,67.99090272000467,53619.82743024 2022-10-03,18:01:36.000,276,10993729,13205,0,1664820095,13136.788284189992,68.03319750000082,53619.96018552001 2022-10-03,18:01:37.000,276,10993778,13245,0,1664820096,13136.923010389997,68.06139401999826,53620.037043840006 2022-10-03,18:01:38.000,276,10993794,13445,0,1664820097,13136.949955629992,68.10368880000169,53620.05101808 2022-10-03,18:01:39.000,276,10993822,13245,0,1664820098,13136.949955629992,68.12483618999977,53620.15582488001 2022-10-03,18:01:40.000,276,10993745,13125,0,1664820099,13136.949955629992,68.23762227000407,53620.07896656001 2022-10-03,18:01:41.000,276,10993736,13365,0,1664820100,13136.970164559993,68.30811356999766,53620.03005672001 2022-10-03,18:01:42.000,276,10993746,13245,0,1664820101,13136.943219319997,68.35745748000045,53620.016082480004 2022-10-03,18:01:43.000,276,10993733,13325,0,1664820102,13137.003846109998,68.4138505200026,53620.12787640001 2022-10-03,18:01:44.000,276,10993796,13085,0,1664820103,13137.017318730002,68.4490961699994,53620.05800520001 2022-10-03,18:01:45.000,276,10993759,13285,0,1664820104,13137.077945519988,68.4138505200026,53620.14185064 2022-10-03,18:01:46.000,276,10993759,13165,0,1664820105,13137.125099689998,68.4490961699994,53620.22569608001 2022-10-03,18:01:47.000,276,10993736,13285,0,1664820106,13137.212671719994,68.40680139000324,53620.16979912 2022-10-03,18:01:48.000,276,10993765,13205,0,1664820107,13137.280034819989,68.37860486999853,53620.19076048 2022-10-03,18:01:49.000,276,10993797,13405,0,1664820108,13137.32045267999,68.32926096000301,53620.148837759996 2022-10-03,18:01:50.000,276,10993720,13165,0,1664820109,13137.394552089994,68.34335922000173,53620.17678624001 2022-10-03,18:01:51.000,276,10993771,13285,0,1664820110,13137.44844257,68.27286792000086,53620.19774760001 2022-10-03,18:01:52.000,276,10993724,13245,0,1664820111,13137.475387809995,68.23762227000407,53620.19076048 2022-10-03,18:01:53.000,276,10993765,13205,0,1664820112,13137.56969615,68.18827836000128,53620.24665744001 2022-10-03,18:01:54.000,276,10993790,13325,0,1664820113,13137.616850319995,68.1671309700032,53620.2676188 2022-10-03,18:01:55.000,276,10993810,13325,0,1664820114,13137.657268179995,68.13893444999849,53620.28858016 2022-10-03,18:01:56.000,276,10993787,13165,0,1664820115,13137.65053187,68.13893444999849,53620.2326832 2022-10-03,18:01:57.000,276,10993812,13365,0,1664820116,13137.60337769999,68.14598357999785,53620.23967032 2022-10-03,18:01:58.000,276,10993770,13285,0,1664820117,13137.576432459995,68.14598357999785,53620.253644560005 2022-10-03,18:01:59.000,276,10993727,13365,0,1664820118,13137.576432459995,68.14598357999785,53620.253644560005 2022-10-03,18:02:00.000,276,10993719,13365,0,1664820119,13137.58990508,68.1671309700032,53620.27460592001 2022-10-03,18:02:01.000,276,10993732,13325,0,1664820120,13137.60337769999,68.12483618999977,53620.28159304 2022-10-03,18:02:02.000,276,10993763,13285,0,1664820121,13137.596641389995,68.15303271000448,53620.28858016 2022-10-03,18:02:03.000,276,10993787,13245,0,1664820122,13137.616850319995,68.08959054000297,53620.22569608001 2022-10-03,18:02:04.000,276,10993734,13485,0,1664820123,13137.596641389995,68.11073793000105,53620.21172184 2022-10-03,18:02:05.000,276,10993749,13245,0,1664820124,13137.637059249995,68.06139401999826,53620.19076048 2022-10-03,18:02:06.000,276,10993758,13325,0,1664820125,13137.60337769999,68.08959054000297,53620.14185064 2022-10-03,18:02:07.000,276,10993762,13405,0,1664820126,13137.66400448999,68.02614837000147,53620.19076048 2022-10-03,18:02:08.000,276,10993745,13405,0,1664820127,13137.69094973,68.02614837000147,53620.204734720006 2022-10-03,18:02:09.000,276,10993754,13445,0,1664820128,13137.72463127999,68.0190992400021,53620.204734720006 2022-10-03,18:02:10.000,276,10993730,13405,0,1664820129,13137.74484020999,68.01205011000275,53620.19774760001 2022-10-03,18:02:11.000,276,10993778,13165,0,1664820130,13137.785258069991,67.97680445999868,53620.19774760001 2022-10-03,18:02:12.000,276,10993744,13165,0,1664820131,13137.77178545,67.96975532999932,53620.183773360004 2022-10-03,18:02:13.000,276,10993770,13325,0,1664820132,13137.778521759996,67.9556570700006,53620.148837759996 2022-10-03,18:02:14.000,276,10993768,13405,0,1664820133,13137.798730689996,67.90631315999781,53620.148837759996 2022-10-03,18:02:15.000,276,10993753,13365,0,1664820134,13137.818939619996,67.87811664000037,53620.14185064 2022-10-03,18:02:16.000,276,10993776,13165,0,1664820135,13137.785258069991,67.87811664000037,53620.05800520001 2022-10-03,18:02:17.000,276,10993782,13245,0,1664820136,13137.886302719991,67.86401838000165,53620.148837759996 2022-10-03,18:02:18.000,276,10993769,13165,0,1664820137,13137.872830100001,67.8569692500023,53620.11390216 2022-10-03,18:02:19.000,276,10993744,13085,0,1664820138,13137.859357479996,67.79352708000079,53620.11390216 2022-10-03,18:02:20.000,276,10993826,13285,0,1664820139,13137.83241224,67.82877273000486,53620.037043840006 2022-10-03,18:02:21.000,276,10993758,13245,0,1664820140,13137.879566409996,67.88516576999973,53620.085953680005 2022-10-03,18:02:22.000,276,10993738,13405,0,1664820141,13137.879566409996,67.87811664000037,53620.09992792 2022-10-03,18:02:23.000,276,10993768,13405,0,1664820142,13137.859357479996,67.9204114200038,53620.07896656001 2022-10-03,18:02:24.000,276,10993776,13285,0,1664820143,13137.798730689996,67.9556570700006,53619.94621128 2022-10-03,18:02:25.000,276,10993800,13405,0,1664820144,13137.839148549996,68.01205011000275,53619.98813400001 2022-10-03,18:02:26.000,276,10993754,13245,0,1664820145,13137.893039030001,68.0543448899989,53620.016082480004 2022-10-03,18:02:27.000,276,10993806,13645,0,1664820146,13137.899775339996,68.02614837000147,53620.0230696 2022-10-03,18:02:28.000,276,10993813,13445,0,1664820147,13137.872830100001,68.09663967000233,53619.9531984 2022-10-03,18:02:29.000,276,10993798,13125,0,1664820148,13137.919984269996,68.09663967000233,53619.99512112 2022-10-03,18:02:30.000,276,10993786,13365,0,1664820149,13137.926720579992,68.12483618999977,53619.98813400001 2022-10-03,18:02:31.000,276,10993778,13245,0,1664820150,13137.953665820001,68.13188531999913,53619.93223704 2022-10-03,18:02:32.000,276,10993828,13365,0,1664820151,13137.946929509992,68.11073793000105,53619.9531984 2022-10-03,18:02:33.000,276,10993796,13245,0,1664820152,13138.007556299992,68.12483618999977,53619.92524992 2022-10-03,18:02:34.000,276,10993791,13245,0,1664820153,13138.014292610002,68.13893444999849,53619.91127568001 2022-10-03,18:02:35.000,276,10993798,13445,0,1664820154,13138.041237849997,68.11778706000041,53619.89730144 2022-10-03,18:02:36.000,276,10993768,13365,0,1664820155,13137.987347369992,68.11778706000041,53619.79249464001 2022-10-03,18:02:37.000,276,10993775,13245,0,1664820156,13137.987347369992,68.11073793000105,53619.799481760005 2022-10-03,18:02:38.000,276,10993794,13205,0,1664820157,13137.973874750001,68.09663967000233,53619.76454616 2022-10-03,18:02:39.000,276,10993736,13245,0,1664820158,13137.987347369992,68.0543448899989,53619.81345600001 2022-10-03,18:02:40.000,276,10993796,13165,0,1664820159,13138.000819989997,68.08959054000297,53619.72961056 2022-10-03,18:02:41.000,276,10993731,13605,0,1664820160,13137.967138439992,68.0190992400021,53619.81345600001 2022-10-03,18:02:42.000,276,10993780,13245,0,1664820161,13137.994083680001,68.00500098000339,53619.7086492 2022-10-03,18:02:43.000,276,10993802,13285,0,1664820162,13137.980611059997,67.9556570700006,53619.68768784 2022-10-03,18:02:44.000,276,10993766,13325,0,1664820163,13137.926720579992,67.93450968000252,53619.65275224001 2022-10-03,18:02:45.000,276,10993771,13285,0,1664820164,13137.953665820001,67.89926402999845,53619.61781664 2022-10-03,18:02:46.000,276,10993753,13445,0,1664820165,13137.919984269996,67.87106751000101,53619.54794544 2022-10-03,18:02:47.000,276,10993775,13405,0,1664820166,13137.899775339996,67.83582186000422,53619.56191968 2022-10-03,18:02:48.000,276,10993761,13365,0,1664820167,13137.913247960001,67.84287099000358,53619.61781664 2022-10-03,18:02:49.000,276,10993786,13245,0,1664820168,13137.919984269996,67.76533056000335,53619.58986816 2022-10-03,18:02:50.000,276,10993769,13165,0,1664820169,13137.906511649991,67.73008490999928,53619.582881040005 2022-10-03,18:02:51.000,276,10993791,13325,0,1664820170,13137.879566409996,67.66664273999777,53619.50602272001 2022-10-03,18:02:52.000,276,10993852,13245,0,1664820171,13137.805466999991,67.63844622000033,53619.513009840004 2022-10-03,18:02:53.000,276,10993777,13405,0,1664820172,13137.83241224,67.57500404999882,53619.45711288001 2022-10-03,18:02:54.000,276,10993776,13285,0,1664820173,13137.81220331,67.5609057900001,53619.37326744 2022-10-03,18:02:55.000,276,10993754,13245,0,1664820174,13137.785258069991,67.51156188000459,53619.35929320001 2022-10-03,18:02:56.000,276,10993761,13205,0,1664820175,13137.79199438,67.50451274999796,53619.35230608 2022-10-03,18:02:57.000,276,10993753,13325,0,1664820176,13137.866093789991,67.45516884000244,53619.38724168001 2022-10-03,18:02:58.000,276,10993789,13325,0,1664820177,13137.906511649991,67.44107058000372,53619.31038336001 2022-10-03,18:02:59.000,276,10993818,13245,0,1664820178,13137.919984269996,67.43402145000437,53619.28942200001 2022-10-03,18:03:00.000,276,10993758,13165,0,1664820179,13137.906511649991,67.43402145000437,53619.21955080001 2022-10-03,18:03:01.000,276,10993723,13605,0,1664820180,13137.913247960001,67.42697231999773,53619.13570536 2022-10-03,18:03:02.000,276,10993756,13005,0,1664820181,13137.946929509992,67.42697231999773,53619.128718240005 2022-10-03,18:03:03.000,276,10993773,13405,0,1664820182,13137.967138439992,67.44107058000372,53619.06583416 2022-10-03,18:03:04.000,276,10993743,13085,0,1664820183,13137.987347369992,67.45516884000244,53619.114744 2022-10-03,18:03:05.000,276,10993734,13445,0,1664820184,13138.014292610002,67.44811971000308,53619.128718240005 2022-10-03,18:03:06.000,276,10993755,13205,0,1664820185,13137.973874750001,67.43402145000437,53619.05185992001 2022-10-03,18:03:07.000,276,10993772,13365,0,1664820186,13137.933456890001,67.42697231999773,53619.03788568 2022-10-03,18:03:08.000,276,10993770,13125,0,1664820187,13137.919984269996,67.43402145000437,53618.961027360005 2022-10-03,18:03:09.000,276,10993834,13445,0,1664820188,13137.906511649991,67.40582492999965,53618.93307888001 2022-10-03,18:03:10.000,276,10993767,13325,0,1664820189,13137.879566409996,67.44107058000372,53618.95404024001 2022-10-03,18:03:11.000,276,10993794,13325,0,1664820190,13137.933456890001,67.41287405999901,53618.93307888001 2022-10-03,18:03:12.000,276,10993796,13445,0,1664820191,13137.967138439992,67.38467754000158,53618.940066 2022-10-03,18:03:13.000,276,10993793,13485,0,1664820192,13138.021028919997,67.37762841000222,53618.912117520005 2022-10-03,18:03:14.000,276,10993785,13325,0,1664820193,13138.054710470002,67.37057928000286,53618.92609176 2022-10-03,18:03:15.000,276,10993778,13405,0,1664820194,13138.095128330002,67.32828449999943,53618.8701948 2022-10-03,18:03:16.000,276,10993804,13365,0,1664820195,13138.108600949992,67.35648102000414,53618.82128496 2022-10-03,18:03:17.000,276,10993778,13165,0,1664820196,13138.095128330002,67.27894059000391,53618.80731072001 2022-10-03,18:03:18.000,276,10993762,13125,0,1664820197,13138.128809879992,67.26484232999792,53618.76538800001 2022-10-03,18:03:19.000,276,10993812,13365,0,1664820198,13138.128809879992,67.25779319999856,53618.78634936001 2022-10-03,18:03:20.000,276,10993766,13525,0,1664820199,13138.101864639997,67.20844929000305,53618.8003236 2022-10-03,18:03:21.000,276,10993748,13325,0,1664820200,13138.061446779997,67.20844929000305,53618.71647816001 2022-10-03,18:03:22.000,276,10993758,13325,0,1664820201,13138.034501540002,67.16615450999961,53618.744426640005 2022-10-03,18:03:23.000,276,10993777,13245,0,1664820202,13138.034501540002,67.1027123399981,53618.71647816001 2022-10-03,18:03:24.000,276,10993783,13605,0,1664820203,13137.953665820001,67.08156495000003,53618.68852968001 2022-10-03,18:03:25.000,276,10993791,13325,0,1664820204,13137.859357479996,67.06041756000195,53618.60468424 2022-10-03,18:03:26.000,276,10993800,13285,0,1664820205,13137.798730689996,67.06041756000195,53618.506864560004 2022-10-03,18:03:27.000,276,10993741,13285,0,1664820206,13137.866093789991,66.98287713000173,53618.63263272 2022-10-03,18:03:28.000,276,10993771,13605,0,1664820207,13137.778521759996,66.968778870003,53618.63263272 2022-10-03,18:03:29.000,276,10993784,13165,0,1664820208,13137.81220331,66.9405823499983,53618.58372288 2022-10-03,18:03:30.000,276,10993770,13245,0,1664820209,13137.778521759996,66.91238583000086,53618.60468424 2022-10-03,18:03:31.000,276,10993760,13205,0,1664820210,13137.76504913999,66.85599278999871,53618.53481304 2022-10-03,18:03:32.000,276,10993770,13125,0,1664820211,13137.68421341999,66.84894365999935,53618.52083880001 2022-10-03,18:03:33.000,276,10993783,13245,0,1664820212,13137.71115866,66.78550148999784,53618.49987744001 2022-10-03,18:03:34.000,276,10993727,13285,0,1664820213,13137.64379555999,66.76435409999976,53618.43699336 2022-10-03,18:03:35.000,276,10993778,13365,0,1664820214,13137.62358662999,66.77140322999912,53618.46494184 2022-10-03,18:03:36.000,276,10993794,13205,0,1664820215,13137.657268179995,66.70796106000489,53618.4859032 2022-10-03,18:03:37.000,276,10993746,13325,0,1664820216,13137.596641389995,66.68681366999954,53618.457954720005 2022-10-03,18:03:38.000,276,10993746,13205,0,1664820217,13137.60337769999,66.6938627999989,53618.47192896001 2022-10-03,18:03:39.000,276,10993741,13405,0,1664820218,13137.60337769999,66.66566628000146,53618.38109640001 2022-10-03,18:03:40.000,276,10993772,13525,0,1664820219,13137.556223529995,66.64451889000338,53618.39507064 2022-10-03,18:03:41.000,276,10993795,13325,0,1664820220,13137.52927829,66.6586171500021,53618.37410928 2022-10-03,18:03:42.000,276,10993751,13205,0,1664820221,13137.48212411999,66.61632236999867,53618.32519944 2022-10-03,18:03:43.000,276,10993759,13205,0,1664820222,13137.50906936,66.61632236999867,53618.30423808001 2022-10-03,18:03:44.000,276,10993767,13525,0,1664820223,13137.495596739995,66.63746976000402,53618.28327672001 2022-10-03,18:03:45.000,276,10993767,13245,0,1664820224,13137.54948722,66.58812585000123,53618.31122520001 2022-10-03,18:03:46.000,276,10993741,13285,0,1664820225,13137.50906936,66.58812585000123,53618.32519944 2022-10-03,18:03:47.000,276,10993768,13285,0,1664820226,13137.48212411999,66.5599293300038,53618.30423808001 2022-10-03,18:03:48.000,276,10993787,13125,0,1664820227,13137.44844257,66.5458310699978,53618.290263840005 2022-10-03,18:03:49.000,276,10993778,13445,0,1664820228,13137.42823364,66.49648716000229,53618.25532824 2022-10-03,18:03:50.000,276,10993700,13085,0,1664820229,13137.434969949994,66.43304499000078,53618.26930248 2022-10-03,18:03:51.000,276,10993773,13405,0,1664820230,13137.374343159994,66.43304499000078,53618.13654720001 2022-10-03,18:03:52.000,276,10993781,13325,0,1664820231,13137.38107946999,66.41894673000206,53618.12956008 2022-10-03,18:03:53.000,276,10993734,13245,0,1664820232,13137.367606849999,66.3132097800044,53618.15750856 2022-10-03,18:03:54.000,276,10993761,13285,0,1664820233,13137.34066160999,66.32730804000312,53618.14353432001 2022-10-03,18:03:55.000,276,10993805,13325,0,1664820234,13137.34066160999,66.2991115199984,53618.08763736 2022-10-03,18:03:56.000,276,10993819,13285,0,1664820235,13137.293507439994,66.24976761000289,53618.1016116 2022-10-03,18:03:57.000,276,10993763,13245,0,1664820236,13137.259825889989,66.22862022000481,53618.03872752 2022-10-03,18:03:58.000,276,10993806,13445,0,1664820237,13137.226144339998,66.21452195999882,53618.10859872 2022-10-03,18:03:59.000,276,10993762,13245,0,1664820238,13137.212671719994,66.23566935000417,53618.06667600001 2022-10-03,18:04:00.000,276,10993752,13325,0,1664820239,13137.185726479998,66.23566935000417,53618.09462448001 2022-10-03,18:04:01.000,276,10993743,13205,0,1664820240,13137.205935409998,66.26386587000161,53618.08763736 2022-10-03,18:04:02.000,276,10993726,13045,0,1664820241,13137.152044929993,66.27796413000033,53618.04571464001 2022-10-03,18:04:03.000,276,10993801,13325,0,1664820242,13137.138572309988,66.27091500000097,53618.03872752 2022-10-03,18:04:04.000,276,10993789,13245,0,1664820243,13137.091418139993,66.28501325999969,53618.024753280006 2022-10-03,18:04:05.000,276,10993746,13245,0,1664820244,13137.064472899998,66.32730804000312,53618.01077904 2022-10-03,18:04:06.000,276,10993796,13125,0,1664820245,13137.010582419993,66.30616064999776,53618.024753280006 2022-10-03,18:04:07.000,276,10993753,13405,0,1664820246,13136.956691940002,66.33435717000248,53618.024753280006 2022-10-03,18:04:08.000,276,10993784,13325,0,1664820247,13136.936483010002,66.32025891000376,53617.9618692 2022-10-03,18:04:09.000,276,10993764,13405,0,1664820248,13136.929746699992,66.28501325999969,53617.92693360001 2022-10-03,18:04:10.000,276,10993777,13405,0,1664820249,13136.889328839992,66.29206238999905,53617.954882080005 2022-10-03,18:04:11.000,276,10993748,13405,0,1664820250,13136.862383599997,66.24271848000353,53617.91994648 2022-10-03,18:04:12.000,276,10993786,13365,0,1664820251,13136.882592529997,66.23566935000417,53617.91994648 2022-10-03,18:04:13.000,276,10993764,13085,0,1664820252,13136.916274080002,66.1651780500033,53617.891998 2022-10-03,18:04:14.000,276,10993784,13285,0,1664820253,13136.848910979992,66.14403065999795,53617.86404952 2022-10-03,18:04:15.000,276,10993703,13205,0,1664820254,13136.875856220002,66.08058849000372,53617.88501088 2022-10-03,18:04:16.000,276,10993756,13245,0,1664820255,13136.909537769992,66.02419545000157,53617.80116544001 2022-10-03,18:04:17.000,276,10993756,13285,0,1664820256,13136.929746699992,65.96780240999942,53617.85007528001 2022-10-03,18:04:18.000,276,10993825,13245,0,1664820257,13136.929746699992,65.8902619799992,53617.891998 2022-10-03,18:04:19.000,276,10993771,13245,0,1664820258,13136.936483010002,65.87616372000048,53617.89898512001 2022-10-03,18:04:20.000,276,10993821,13285,0,1664820259,13136.916274080002,65.82681980999769,53617.89898512001 2022-10-03,18:04:21.000,276,10993752,13525,0,1664820260,13136.882592529997,65.84091807000368,53617.94090784 2022-10-03,18:04:22.000,276,10993747,13165,0,1664820261,13136.875856220002,65.76337764000345,53617.905972240005 2022-10-03,18:04:23.000,276,10993777,13445,0,1664820262,13136.774811570001,65.7563285100041,53617.87802376001 2022-10-03,18:04:24.000,276,10993778,13365,0,1664820263,13136.795020500002,65.73518111999874,53617.891998 2022-10-03,18:04:25.000,276,10993768,13365,0,1664820264,13136.781547879997,65.73518111999874,53617.91994648 2022-10-03,18:04:26.000,276,10993758,13485,0,1664820265,13136.741130019996,65.7069846000013,53617.93392072 2022-10-03,18:04:27.000,276,10993733,13245,0,1664820266,13136.5929312,65.74927938000474,53617.857062400006 2022-10-03,18:04:28.000,276,10993757,13205,0,1664820267,13136.579458579996,65.7422302499981,53617.89898512001 2022-10-03,18:04:29.000,276,10993754,13125,0,1664820268,13136.53230441,65.72813198999938,53617.94090784 2022-10-03,18:04:30.000,276,10993743,13245,0,1664820269,13136.45146869,65.74927938000474,53617.77321696 2022-10-03,18:04:31.000,276,10993779,13365,0,1664820270,13136.49188655,65.7069846000013,53617.89898512001 2022-10-03,18:04:32.000,276,10993735,13325,0,1664820271,13136.50535916999,65.71403373000066,53617.87802376001 2022-10-03,18:04:33.000,276,10993770,13445,0,1664820272,13136.53230441,65.67173895000451,53617.93392072 2022-10-03,18:04:34.000,276,10993742,13445,0,1664820273,13136.498622859996,65.6435424299998,53617.98283056 2022-10-03,18:04:35.000,276,10993762,13125,0,1664820274,13136.51209548,65.66468981999788,53617.98981768 2022-10-03,18:04:36.000,276,10993803,13445,0,1664820275,13136.498622859996,65.59419852000428,53617.93392072 2022-10-03,18:04:37.000,276,10993771,13405,0,1664820276,13136.478413929995,65.61534591000236,53617.94789496001 2022-10-03,18:04:38.000,276,10993755,13245,0,1664820277,13136.45146869,65.58714938999765,53617.96885632001 2022-10-03,18:04:39.000,276,10993730,13085,0,1664820278,13136.47167762,65.59419852000428,53617.94789496001 2022-10-03,18:04:40.000,276,10993746,13325,0,1664820279,13136.478413929995,65.58714938999765,53618.01077904 2022-10-03,18:04:41.000,276,10993781,13125,0,1664820280,13136.45146869,65.58714938999765,53618.01776616001 2022-10-03,18:04:42.000,276,10993778,13325,0,1664820281,13136.417787139995,65.53780548000213,53618.06667600001 2022-10-03,18:04:43.000,276,10993737,13365,0,1664820282,13136.3908419,65.58714938999765,53618.024753280006 2022-10-03,18:04:44.000,276,10993754,13285,0,1664820283,13136.336951419995,65.60124765000364,53618.01776616001 2022-10-03,18:04:45.000,276,10993773,13085,0,1664820284,13136.316742489995,65.58714938999765,53618.03872752 2022-10-03,18:04:46.000,276,10993760,13285,0,1664820285,13136.296533559995,65.60124765000364,53618.06667600001 2022-10-03,18:04:47.000,276,10993742,13365,0,1664820286,13136.26958832,65.56600199999957,53618.06667600001 2022-10-03,18:04:48.000,276,10993762,13085,0,1664820287,13136.235906769994,65.62944417000108,53618.1016116 2022-10-03,18:04:49.000,276,10993754,13165,0,1664820288,13136.26285200999,65.65764068999852,53618.08065024 2022-10-03,18:04:50.000,276,10993750,13245,0,1664820289,13136.26285200999,65.62239504000172,53618.15750856 2022-10-03,18:04:51.000,276,10993779,13565,0,1664820290,13136.26285200999,65.65764068999852,53618.10859872 2022-10-03,18:04:52.000,276,10993758,13245,0,1664820291,13136.24264307999,65.6435424299998,53618.09462448001 2022-10-03,18:04:53.000,276,10993736,13285,0,1664820292,13136.28979725,65.59419852000428,53618.12956008 2022-10-03,18:04:54.000,276,10993763,13165,0,1664820293,13136.316742489995,65.56600199999957,53618.09462448001 2022-10-03,18:04:55.000,276,10993777,13205,0,1664820294,13136.28306093999,65.55895287000021,53618.171482800004 2022-10-03,18:04:56.000,276,10993797,13405,0,1664820295,13136.36389665999,65.51665809000406,53618.19943128 2022-10-03,18:04:57.000,276,10993788,13165,0,1664820296,13136.34368772999,65.50255982999806,53618.26231536001 2022-10-03,18:04:58.000,276,10993734,13365,0,1664820297,13136.35042404,65.5096089600047,53618.24834112 2022-10-03,18:04:59.000,276,10993790,13165,0,1664820298,13136.37063297,65.53075635000278,53618.290263840005 2022-10-03,18:05:00.000,276,10993724,13445,0,1664820299,13136.32347879999,65.53780548000213,53618.241354000005 2022-10-03,18:05:01.000,276,10993705,13285,0,1664820300,13136.30326986999,65.53780548000213,53618.2762896 2022-10-03,18:05:02.000,276,10993776,13285,0,1664820301,13136.336951419995,65.55895287000021,53618.26930248 2022-10-03,18:05:03.000,276,10993766,13045,0,1664820302,13136.316742489995,65.58010025999829,53618.32519944 2022-10-03,18:05:04.000,276,10993756,13645,0,1664820303,13136.20222521999,65.62239504000172,53618.22039264 2022-10-03,18:05:05.000,276,10993769,13285,0,1664820304,13136.336951419995,65.65059155999916,53618.38808352 2022-10-03,18:05:06.000,276,10993775,13285,0,1664820305,13136.36389665999,65.66468981999788,53618.32519944 2022-10-03,18:05:07.000,276,10993723,13285,0,1664820306,13136.357160349995,65.69288634000259,53618.38808352 2022-10-03,18:05:08.000,276,10993762,13445,0,1664820307,13136.37063297,65.77042677000281,53618.38808352 2022-10-03,18:05:09.000,276,10993787,13245,0,1664820308,13136.36389665999,65.7422302499981,53618.42301912 2022-10-03,18:05:10.000,276,10993773,13245,0,1664820309,13136.40431451999,65.78452503000153,53618.42301912 2022-10-03,18:05:11.000,276,10993775,13405,0,1664820310,13136.37063297,65.77042677000281,53618.39507064 2022-10-03,18:05:12.000,276,10993766,13245,0,1664820311,13136.40431451999,65.77042677000281,53618.45096760001 2022-10-03,18:05:13.000,276,10993789,13205,0,1664820312,13136.44473237999,65.78452503000153,53618.46494184 2022-10-03,18:05:14.000,276,10993771,13365,0,1664820313,13136.3908419,65.79157416000089,53618.457954720005 2022-10-03,18:05:15.000,276,10993732,13365,0,1664820314,13136.38410558999,65.80567241999961,53618.506864560004 2022-10-03,18:05:16.000,276,10993775,13125,0,1664820315,13136.336951419995,65.77042677000281,53618.42301912 2022-10-03,18:05:17.000,276,10993745,13445,0,1664820316,13136.3908419,65.84091807000368,53618.506864560004 2022-10-03,18:05:18.000,276,10993750,13245,0,1664820317,13136.32347879999,65.84091807000368,53618.39507064 2022-10-03,18:05:19.000,276,10993758,13125,0,1664820318,13136.357160349995,65.81272154999897,53618.47891608001 2022-10-03,18:05:20.000,276,10993744,13405,0,1664820319,13136.397578209995,65.81977067999833,53618.52083880001 2022-10-03,18:05:21.000,276,10993750,13245,0,1664820320,13136.36389665999,65.83386894000432,53618.54180016 2022-10-03,18:05:22.000,276,10993763,13405,0,1664820321,13136.357160349995,65.80567241999961,53618.56974864001 2022-10-03,18:05:23.000,276,10993762,13165,0,1664820322,13136.36389665999,65.81272154999897,53618.59071 2022-10-03,18:05:24.000,276,10993744,13445,0,1664820323,13136.31000618,65.8550163300024,53618.527825920006 2022-10-03,18:05:25.000,276,10993738,13085,0,1664820324,13136.32347879999,65.81977067999833,53618.59071 2022-10-03,18:05:26.000,276,10993729,13445,0,1664820325,13136.34368772999,65.81272154999897,53618.65359408 2022-10-03,18:05:27.000,276,10993742,13325,0,1664820326,13136.28979725,65.83386894000432,53618.66756832001 2022-10-03,18:05:28.000,276,10993767,13285,0,1664820327,13136.24264307999,65.84091807000368,53618.59769712001 2022-10-03,18:05:29.000,276,10993756,13365,0,1664820328,13136.256115699995,65.8902619799992,53618.61865848001 2022-10-03,18:05:30.000,276,10993749,13205,0,1664820329,13136.31000618,65.89731110999855,53618.695516800006 2022-10-03,18:05:31.000,276,10993761,13285,0,1664820330,13136.276324629995,65.91140937000455,53618.71647816001 2022-10-03,18:05:32.000,276,10993711,13405,0,1664820331,13136.235906769994,65.91140937000455,53618.7304524 2022-10-03,18:05:33.000,276,10993770,13405,0,1664820332,13136.18201628999,65.93255676000263,53618.72346528 2022-10-03,18:05:34.000,276,10993759,13165,0,1664820333,13136.215697839994,65.93255676000263,53618.77936224 2022-10-03,18:05:35.000,276,10993800,13405,0,1664820334,13136.1887526,65.9537041500007,53618.77936224 2022-10-03,18:05:36.000,276,10993817,13245,0,1664820335,13136.28979725,65.97485153999878,53618.77936224 2022-10-03,18:05:37.000,276,10993721,13605,0,1664820336,13136.28979725,65.99599893000413,53618.84923344 2022-10-03,18:05:38.000,276,10993762,13325,0,1664820337,13136.37063297,65.99599893000413,53618.83525920001 2022-10-03,18:05:39.000,276,10993760,13285,0,1664820338,13136.377369279995,66.02419545000157,53618.82128496 2022-10-03,18:05:40.000,276,10993740,13445,0,1664820339,13136.38410558999,66.03829371000029,53618.82827208 2022-10-03,18:05:41.000,276,10993750,13445,0,1664820340,13136.37063297,66.06649022999773,53618.83525920001 2022-10-03,18:05:42.000,276,10993737,13365,0,1664820341,13136.40431451999,66.08763762000308,53618.81429784001 2022-10-03,18:05:43.000,276,10993758,13405,0,1664820342,13136.41105083,66.14403065999795,53618.87718192 2022-10-03,18:05:44.000,276,10993771,13285,0,1664820343,13136.417787139995,66.19337457000074,53618.89814328 2022-10-03,18:05:45.000,276,10993754,13205,0,1664820344,13136.44473237999,66.22157108999818,53618.90513040001 2022-10-03,18:05:46.000,276,10993726,13285,0,1664820345,13136.42452344999,66.22157108999818,53618.961027360005 2022-10-03,18:05:47.000,276,10993774,13245,0,1664820346,13136.40431451999,66.32730804000312,53618.94705312 2022-10-03,18:05:48.000,276,10993731,13325,0,1664820347,13136.37063297,66.36960281999927,53618.912117520005 2022-10-03,18:05:49.000,276,10993782,13285,0,1664820348,13136.316742489995,66.39075021000463,53618.961027360005 2022-10-03,18:05:50.000,276,10993719,13285,0,1664820349,13136.336951419995,66.38370107999799,53618.89814328 2022-10-03,18:05:51.000,276,10993776,13405,0,1664820350,13136.33021511,66.40484847000334,53618.99596296 2022-10-03,18:05:52.000,276,10993742,13205,0,1664820351,13136.33021511,66.39075021000463,53618.91910464 2022-10-03,18:05:53.000,276,10993765,13445,0,1664820352,13136.32347879999,66.37665194999863,53618.97500160001 2022-10-03,18:05:54.000,276,10993751,13125,0,1664820353,13136.37063297,66.38370107999799,53618.98897584 2022-10-03,18:05:55.000,276,10993731,13405,0,1664820354,13136.37063297,66.37665194999863,53618.98198872001 2022-10-03,18:05:56.000,276,10993800,13445,0,1664820355,13136.3908419,66.37665194999863,53618.88416904001 2022-10-03,18:05:57.000,276,10993767,13485,0,1664820356,13136.397578209995,66.39075021000463,53618.89814328 2022-10-03,18:05:58.000,276,10993739,13245,0,1664820357,13136.44473237999,66.3484554300012,53618.98198872001 2022-10-03,18:05:59.000,276,10993727,13245,0,1664820358,13136.46494130999,66.38370107999799,53618.96801448 2022-10-03,18:06:00.000,276,10993746,13085,0,1664820359,13136.48515023999,66.36255368999991,53618.912117520005 2022-10-03,18:06:01.000,276,10993795,13285,0,1664820360,13136.565985959991,66.38370107999799,53618.97500160001 2022-10-03,18:06:02.000,276,10993756,13285,0,1664820361,13136.51209548,66.4471432499995,53618.961027360005 2022-10-03,18:06:03.000,276,10993745,13085,0,1664820362,13136.48515023999,66.44009412000014,53619.009937200004 2022-10-03,18:06:04.000,276,10993758,13125,0,1664820363,13136.437996069995,66.53173280999908,53618.91910464 2022-10-03,18:06:05.000,276,10993738,13365,0,1664820364,13136.45146869,66.5458310699978,53618.98198872001 2022-10-03,18:06:06.000,276,10993741,13485,0,1664820365,13136.44473237999,66.59517498000059,53619.01692432 2022-10-03,18:06:07.000,276,10993764,13285,0,1664820366,13136.417787139995,66.58107672000187,53619.01692432 2022-10-03,18:06:08.000,276,10993748,13285,0,1664820367,13136.42452344999,66.61632236999867,53619.009937200004 2022-10-03,18:06:09.000,276,10993769,13445,0,1664820368,13136.42452344999,66.58107672000187,53619.01692432 2022-10-03,18:06:10.000,276,10993791,13205,0,1664820369,13136.42452344999,66.58107672000187,53619.030898560006 2022-10-03,18:06:11.000,276,10993749,13285,0,1664820370,13136.43125976,66.59517498000059,53619.009937200004 2022-10-03,18:06:12.000,276,10993730,13085,0,1664820371,13136.41105083,66.5599293300038,53618.97500160001 2022-10-03,18:06:13.000,276,10993753,13205,0,1664820372,13136.43125976,66.5458310699978,53618.94705312 2022-10-03,18:06:14.000,276,10993722,13205,0,1664820373,13136.45146869,66.51763455000037,53618.91910464 2022-10-03,18:06:15.000,276,10993774,13125,0,1664820374,13136.35042404,66.51058542000101,53618.81429784001 2022-10-03,18:06:16.000,276,10993787,13365,0,1664820375,13136.48515023999,66.45419237999886,53618.95404024001 2022-10-03,18:06:17.000,276,10993743,13085,0,1664820376,13136.53230441,66.46829064000485,53618.95404024001 2022-10-03,18:06:18.000,276,10993773,13445,0,1664820377,13136.52556809999,66.45419237999886,53618.91910464 2022-10-03,18:06:19.000,276,10993764,13445,0,1664820378,13136.518831789996,66.46829064000485,53618.94705312 2022-10-03,18:06:20.000,276,10993740,13245,0,1664820379,13136.53230441,66.48238890000357,53618.89115616 2022-10-03,18:06:21.000,276,10993783,13365,0,1664820380,13136.49188655,66.51058542000101,53618.85622056001 2022-10-03,18:06:22.000,276,10993747,13405,0,1664820381,13136.51209548,66.5458310699978,53618.8701948 2022-10-03,18:06:23.000,276,10993722,13405,0,1664820382,13136.52556809999,66.53173280999908,53618.84923344 2022-10-03,18:06:24.000,276,10993782,13285,0,1664820383,13136.586194889991,66.55288020000444,53618.88416904001 2022-10-03,18:06:25.000,276,10993776,13245,0,1664820384,13136.579458579996,66.58107672000187,53618.83525920001 2022-10-03,18:06:26.000,276,10993740,13325,0,1664820385,13136.667030609991,66.60927323999931,53618.87718192 2022-10-03,18:06:27.000,276,10993710,13445,0,1664820386,13136.673766920001,66.63042063000466,53618.87718192 2022-10-03,18:06:28.000,276,10993785,13445,0,1664820387,13136.714184780001,66.65156802000274,53618.842246320004 2022-10-03,18:06:29.000,276,10993774,13245,0,1664820388,13136.727657399992,66.66566628000146,53618.8701948 2022-10-03,18:06:30.000,276,10993756,13365,0,1664820389,13136.741130019996,66.67976454000018,53618.81429784001 2022-10-03,18:06:31.000,276,10993781,13165,0,1664820390,13136.788284189992,66.67271541000082,53618.84923344 2022-10-03,18:06:32.000,276,10993729,13205,0,1664820391,13136.855647290002,66.72205932000361,53618.863207680006 2022-10-03,18:06:33.000,276,10993740,13165,0,1664820392,13136.936483010002,66.70091192999826,53618.863207680006 2022-10-03,18:06:34.000,276,10993744,13285,0,1664820393,13136.949955629992,66.71501019000425,53618.87718192 2022-10-03,18:06:35.000,276,10993732,13405,0,1664820394,13136.983637179997,66.76435409999976,53618.82827208 2022-10-03,18:06:36.000,276,10993756,13365,0,1664820395,13136.976900870002,66.77845235999848,53618.80731072001 2022-10-03,18:06:37.000,276,10993752,13285,0,1664820396,13136.976900870002,66.8066488800032,53618.81429784001 2022-10-03,18:06:38.000,276,10993764,13165,0,1664820397,13136.976900870002,66.82779627000127,53618.77936224 2022-10-03,18:06:39.000,276,10993696,13405,0,1664820398,13136.976900870002,66.81369801000255,53618.77237512 2022-10-03,18:06:40.000,276,10993754,13325,0,1664820399,13136.963428249997,66.88418931000342,53618.82827208 2022-10-03,18:06:41.000,276,10993714,13325,0,1664820400,13136.943219319997,66.8700910500047,53618.863207680006 2022-10-03,18:06:42.000,276,10993749,13125,0,1664820401,13137.010582419993,66.89123844000278,53618.8003236 2022-10-03,18:06:43.000,276,10993784,13245,0,1664820402,13137.044263969998,66.89828757000214,53618.82827208 2022-10-03,18:06:44.000,276,10993769,13605,0,1664820403,13136.970164559993,66.89828757000214,53618.8003236 2022-10-03,18:06:45.000,276,10993828,13165,0,1664820404,13136.976900870002,66.89123844000278,53618.77237512 2022-10-03,18:06:46.000,276,10993765,13165,0,1664820405,13137.037527660003,66.88418931000342,53618.75141376 2022-10-03,18:06:47.000,276,10993764,13405,0,1664820406,13137.003846109998,66.89828757000214,53618.73743952001 2022-10-03,18:06:48.000,276,10993755,13165,0,1664820407,13137.030791349993,66.89123844000278,53618.71647816001 2022-10-03,18:06:49.000,276,10993731,13245,0,1664820408,13137.030791349993,66.86304191999807,53618.70949104 2022-10-03,18:06:50.000,276,10993781,13245,0,1664820409,13137.071209209993,66.85599278999871,53618.73743952001 2022-10-03,18:06:51.000,276,10993732,13205,0,1664820410,13137.024055039998,66.8700910500047,53618.71647816001 2022-10-03,18:06:52.000,276,10993760,13445,0,1664820411,13137.003846109998,66.86304191999807,53618.6605812 2022-10-03,18:06:53.000,276,10993786,13285,0,1664820412,13136.990373489993,66.84189452999999,53618.63263272 2022-10-03,18:06:54.000,276,10993761,13285,0,1664820413,13136.936483010002,66.9053367000015,53618.71647816001 2022-10-03,18:06:55.000,276,10993761,13405,0,1664820414,13136.929746699992,66.89828757000214,53618.60468424 2022-10-03,18:06:56.000,276,10993742,13165,0,1664820415,13136.929746699992,66.92648408999958,53618.5557744 2022-10-03,18:06:57.000,276,10993735,13285,0,1664820416,13136.963428249997,66.96172974000365,53618.65359408 2022-10-03,18:06:58.000,276,10993751,13245,0,1664820417,13136.936483010002,67.02517190999788,53618.6605812 2022-10-03,18:06:59.000,276,10993794,13245,0,1664820418,13136.875856220002,67.03222104000452,53618.64660696001 2022-10-03,18:07:00.000,276,10993822,13445,0,1664820419,13136.835438360002,67.1520562500009,53618.60468424 2022-10-03,18:07:01.000,276,10993734,13445,0,1664820420,13136.842174669997,67.15910538000026,53618.61167136 2022-10-03,18:07:02.000,276,10993757,13245,0,1664820421,13136.795020500002,67.20844929000305,53618.53481304 2022-10-03,18:07:03.000,276,10993727,13205,0,1664820422,13136.754602640001,67.24369493999984,53618.56276152 2022-10-03,18:07:04.000,276,10993804,13285,0,1664820423,13136.774811570001,67.27189146000455,53618.52083880001 2022-10-03,18:07:05.000,276,10993757,13205,0,1664820424,13136.734393710001,67.29303885000263,53618.51385168 2022-10-03,18:07:06.000,276,10993763,13085,0,1664820425,13136.720921089996,67.30713711000135,53618.51385168 2022-10-03,18:07:07.000,276,10993791,13445,0,1664820426,13136.680503229996,67.34238275999815,53618.49289032 2022-10-03,18:07:08.000,276,10993761,13085,0,1664820427,13136.606403819991,67.3635301500035,53618.416032 2022-10-03,18:07:09.000,276,10993749,13285,0,1664820428,13136.565985959991,67.32828449999943,53618.40205776001 2022-10-03,18:07:10.000,276,10993749,13365,0,1664820429,13136.518831789996,67.31418624000071,53618.36712216 2022-10-03,18:07:11.000,276,10993772,13485,0,1664820430,13136.44473237999,67.2507440699992,53618.339173680004 2022-10-03,18:07:12.000,276,10993750,13445,0,1664820431,13136.417787139995,67.25779319999856,53618.29725096 2022-10-03,18:07:13.000,276,10993770,13365,0,1664820432,13136.42452344999,67.2154984200024,53618.31122520001 2022-10-03,18:07:14.000,276,10993765,13165,0,1664820433,13136.417787139995,67.17320363999897,53618.32519944 2022-10-03,18:07:15.000,276,10993781,13285,0,1664820434,13136.37063297,67.1168106000041,53618.26930248 2022-10-03,18:07:16.000,276,10993769,13325,0,1664820435,13136.38410558999,67.09566320999875,53618.26231536001 2022-10-03,18:07:17.000,276,10993723,13445,0,1664820436,13136.377369279995,67.03222104000452,53618.241354000005 2022-10-03,18:07:18.000,276,10993749,13445,0,1664820437,13136.296533559995,67.03927017000387,53618.15052144 2022-10-03,18:07:19.000,276,10993744,13325,0,1664820438,13136.32347879999,66.99697539000044,53618.12956008 2022-10-03,18:07:20.000,276,10993760,13445,0,1664820439,13136.316742489995,66.99697539000044,53618.11558584001 2022-10-03,18:07:21.000,276,10993780,13365,0,1664820440,13136.276324629995,66.98287713000173,53618.13654720001 2022-10-03,18:07:22.000,276,10993737,13445,0,1664820441,13136.28979725,66.96172974000365,53618.1016116 2022-10-03,18:07:23.000,276,10993709,13285,0,1664820442,13136.24264307999,66.94763147999765,53618.03872752 2022-10-03,18:07:24.000,276,10993726,13325,0,1664820443,13136.1887526,66.99697539000044,53618.01776616001 2022-10-03,18:07:25.000,276,10993735,13325,0,1664820444,13136.168543669999,66.98992626000108,53617.9618692 2022-10-03,18:07:26.000,276,10993740,13325,0,1664820445,13136.18201628999,67.01107364999916,53617.94090784 2022-10-03,18:07:27.000,276,10993760,13525,0,1664820446,13136.14159842999,66.99697539000044,53617.94090784 2022-10-03,18:07:28.000,276,10993738,13125,0,1664820447,13136.175279979994,66.98992626000108,53617.91994648 2022-10-03,18:07:29.000,276,10993772,13325,0,1664820448,13136.087707949999,67.0040245199998,53617.87103664 2022-10-03,18:07:30.000,276,10993757,13285,0,1664820449,13136.155071049994,67.02517190999788,53617.88501088 2022-10-03,18:07:31.000,276,10993744,13285,0,1664820450,13136.027081159998,67.05336843000259,53617.79417832 2022-10-03,18:07:32.000,276,10993725,13325,0,1664820451,13136.027081159998,67.04631930000323,53617.74526848 2022-10-03,18:07:33.000,276,10993772,13205,0,1664820452,13136.054026399994,67.02517190999788,53617.71732 2022-10-03,18:07:34.000,276,10993753,13405,0,1664820453,13136.020344849989,67.05336843000259,53617.69635864 2022-10-03,18:07:35.000,276,10993796,13605,0,1664820454,13135.979926989989,67.01107364999916,53617.6474488 2022-10-03,18:07:36.000,276,10993744,13205,0,1664820455,13135.966454369998,67.03927017000387,53617.5775776 2022-10-03,18:07:37.000,276,10993783,13445,0,1664820456,13135.959718059989,67.03222104000452,53617.65443592 2022-10-03,18:07:38.000,276,10993744,13245,0,1664820457,13135.993399609994,67.08156495000003,53617.56360336001 2022-10-03,18:07:39.000,276,10993744,13285,0,1664820458,13135.919300199988,67.08156495000003,53617.55661624 2022-10-03,18:07:40.000,276,10993755,13205,0,1664820459,13135.824991859998,67.09566320999875,53617.521680640006 2022-10-03,18:07:41.000,276,10993761,13325,0,1664820460,13135.791310309993,67.14500712000154,53617.44482232001 2022-10-03,18:07:42.000,276,10993744,13525,0,1664820461,13135.757628760002,67.14500712000154,53617.44482232001 2022-10-03,18:07:43.000,276,10993778,13165,0,1664820462,13135.723947209997,67.16615450999961,53617.38193824 2022-10-03,18:07:44.000,276,10993790,13285,0,1664820463,13135.697001970002,67.13090886000282,53617.333028400004 2022-10-03,18:07:45.000,276,10993766,13445,0,1664820464,13135.676793040002,67.14500712000154,53617.333028400004 2022-10-03,18:07:46.000,276,10993749,13085,0,1664820465,13135.670056729992,67.15910538000026,53617.34700264001 2022-10-03,18:07:47.000,276,10993734,13285,0,1664820466,13135.683529349997,67.13795799000218,53617.20027312 2022-10-03,18:07:48.000,276,10993772,13245,0,1664820467,13135.636375180002,67.08861407999939,53617.186298880006 2022-10-03,18:07:49.000,276,10993729,13205,0,1664820468,13135.690265659992,67.06746669000131,53617.20027312 2022-10-03,18:07:50.000,276,10993746,13085,0,1664820469,13135.643111489997,67.03222104000452,53617.15835040001 2022-10-03,18:07:51.000,276,10993718,13405,0,1664820470,13135.609429939992,67.03222104000452,53617.10245344 2022-10-03,18:07:52.000,276,10993740,13445,0,1664820471,13135.602693629997,67.06041756000195,53617.04655648 2022-10-03,18:07:53.000,276,10993697,13325,0,1664820472,13135.649847799992,66.98992626000108,53617.07450496 2022-10-03,18:07:54.000,276,10993742,13165,0,1664820473,13135.629638869992,66.98287713000173,53616.997646640004 2022-10-03,18:07:55.000,276,10993760,13285,0,1664820474,13135.595957320002,67.01107364999916,53616.9836724 2022-10-03,18:07:56.000,276,10993778,13205,0,1664820475,13135.508385289992,66.97582800000237,53616.94174968001 2022-10-03,18:07:57.000,276,10993774,13325,0,1664820476,13135.454494810001,66.98287713000173,53616.94174968001 2022-10-03,18:07:58.000,276,10993771,13445,0,1664820477,13135.35345016,66.98992626000108,53616.89283984001 2022-10-03,18:07:59.000,276,10993750,13325,0,1664820478,13135.319768609996,66.95468061000429,53616.93476256 2022-10-03,18:08:00.000,276,10993767,13245,0,1664820479,13135.27261444,66.968778870003,53616.87187848001 2022-10-03,18:08:01.000,276,10993742,13445,0,1664820480,13135.26587812999,66.96172974000365,53616.84393000001 2022-10-03,18:08:02.000,276,10993757,13405,0,1664820481,13135.22546026999,66.94763147999765,53616.83694288 2022-10-03,18:08:03.000,276,10993772,13285,0,1664820482,13135.16483347999,66.98287713000173,53616.850917120006 2022-10-03,18:08:04.000,276,10993765,13325,0,1664820483,13135.08399775999,66.98287713000173,53616.76707168 2022-10-03,18:08:05.000,276,10993754,13285,0,1664820484,13135.03010728,66.968778870003,53616.72514896001 2022-10-03,18:08:06.000,276,10993741,13445,0,1664820485,13134.976216799994,66.94763147999765,53616.69021336 2022-10-03,18:08:07.000,276,10993767,13245,0,1664820486,13135.016634659994,66.91943496000022,53616.71117472 2022-10-03,18:08:08.000,276,10993737,13085,0,1664820487,13135.00316203999,66.91238583000086,53616.64130352 2022-10-03,18:08:09.000,276,10993743,13445,0,1664820488,13135.00316203999,66.89123844000278,53616.62732928001 2022-10-03,18:08:10.000,276,10993759,13485,0,1664820489,13134.94253524999,66.87714018000406,53616.64130352 2022-10-03,18:08:11.000,276,10993789,13165,0,1664820490,13134.976216799994,66.85599278999871,53616.59239368 2022-10-03,18:08:12.000,276,10993776,13365,0,1664820491,13134.854963219994,66.8066488800032,53616.43168992 2022-10-03,18:08:13.000,276,10993726,13525,0,1664820492,13134.888644769999,66.77140322999912,53616.50156112 2022-10-03,18:08:14.000,276,10993764,13085,0,1664820493,13134.90211738999,66.72910845000297,53616.45963840001 2022-10-03,18:08:15.000,276,10993766,13405,0,1664820494,13134.881908459989,66.65156802000274,53616.41771568001 2022-10-03,18:08:16.000,276,10993774,13445,0,1664820495,13134.90211738999,66.60927323999931,53616.41771568001 2022-10-03,18:08:17.000,276,10993770,13165,0,1664820496,13134.881908459989,66.57402759000252,53616.43168992 2022-10-03,18:08:18.000,276,10993764,13445,0,1664820497,13134.888644769999,66.53173280999908,53616.40374144 2022-10-03,18:08:19.000,276,10993765,13005,0,1664820498,13134.834754289994,66.46124150999822,53616.31989600001 2022-10-03,18:08:20.000,276,10993780,13445,0,1664820499,13134.814545359994,66.39779934000398,53616.34085736001 2022-10-03,18:08:21.000,276,10993778,13285,0,1664820500,13134.760654879989,66.3484554300012,53616.298934640006 2022-10-03,18:08:22.000,276,10993759,13245,0,1664820501,13134.794336429994,66.30616064999776,53616.29194752001 2022-10-03,18:08:23.000,276,10993723,13405,0,1664820502,13134.747182259998,66.28501325999969,53616.27098616001 2022-10-03,18:08:24.000,276,10993744,13165,0,1664820503,13134.706764399998,66.24976761000289,53616.25701192 2022-10-03,18:08:25.000,276,10993719,13205,0,1664820504,13134.639401300003,66.26386587000161,53616.229063440005 2022-10-03,18:08:26.000,276,10993743,13405,0,1664820505,13134.673082849993,66.27796413000033,53616.23605056 2022-10-03,18:08:27.000,276,10993771,13285,0,1664820506,13134.659610229988,66.27091500000097,53616.2150892 2022-10-03,18:08:28.000,276,10993757,13645,0,1664820507,13134.572038199993,66.26386587000161,53616.19412784 2022-10-03,18:08:29.000,276,10993751,13445,0,1664820508,13134.598983440002,66.27091500000097,53616.16617936 2022-10-03,18:08:30.000,276,10993728,13285,0,1664820509,13134.585510819998,66.26386587000161,53616.17316648001 2022-10-03,18:08:31.000,276,10993743,13285,0,1664820510,13134.565301889997,66.26386587000161,53616.08932104 2022-10-03,18:08:32.000,276,10993754,13365,0,1664820511,13134.457520930002,66.32025891000376,53615.97054 2022-10-03,18:08:33.000,276,10993777,13245,0,1664820512,13134.612456059993,66.2991115199984,53616.04739832 2022-10-03,18:08:34.000,276,10993734,13245,0,1664820513,13134.659610229988,66.23566935000417,53616.08233392001 2022-10-03,18:08:35.000,276,10993781,13325,0,1664820514,13134.726973329998,66.26386587000161,53616.0753468 2022-10-03,18:08:36.000,276,10993796,13325,0,1664820515,13134.753918569993,66.24271848000353,53616.09630816 2022-10-03,18:08:37.000,276,10993753,13245,0,1664820516,13134.726973329998,66.19337457000074,53616.061372560005 2022-10-03,18:08:38.000,276,10993736,13245,0,1664820517,13134.760654879989,66.17222718000266,53616.061372560005 2022-10-03,18:08:39.000,276,10993745,13205,0,1664820518,13134.733709639993,66.12993239999923,53616.0753468 2022-10-03,18:08:40.000,276,10993747,13325,0,1664820519,13134.794336429994,66.03829371000029,53616.08233392001 2022-10-03,18:08:41.000,276,10993733,13245,0,1664820520,13134.780863809989,65.98894980000478,53616.10329528001 2022-10-03,18:08:42.000,276,10993727,13605,0,1664820521,13134.767391189998,65.93960589000199,53616.0753468 2022-10-03,18:08:43.000,276,10993763,13245,0,1664820522,13134.733709639993,65.91845850000391,53616.012462720006 2022-10-03,18:08:44.000,276,10993762,13285,0,1664820523,13134.713500709993,65.86206546000176,53616.06835968 2022-10-03,18:08:45.000,276,10993758,13285,0,1664820524,13134.700028089988,65.81977067999833,53616.00547560001 2022-10-03,18:08:46.000,276,10993754,13125,0,1664820525,13134.666346539998,65.7563285100041,53616.0753468 2022-10-03,18:08:47.000,276,10993776,13405,0,1664820526,13134.639401300003,65.69288634000259,53616.00547560001 2022-10-03,18:08:48.000,276,10993718,13085,0,1664820527,13134.612456059993,65.67173895000451,53616.04739832 2022-10-03,18:08:49.000,276,10993734,13285,0,1664820528,13134.585510819998,65.62239504000172,53616.08233392001 2022-10-03,18:08:50.000,276,10993761,13325,0,1664820529,13134.558565580002,65.5448546100015,53616.12425664001 2022-10-03,18:08:51.000,276,10993788,13365,0,1664820530,13134.558565580002,65.50255982999806,53616.08233392001 2022-10-03,18:08:52.000,276,10993736,13325,0,1664820531,13134.511411409992,65.50255982999806,53616.061372560005 2022-10-03,18:08:53.000,276,10993699,13445,0,1664820532,13134.444048309997,65.45321592000255,53615.98451424001 2022-10-03,18:08:54.000,276,10993725,13365,0,1664820533,13134.484466169997,65.40387200999976,53616.08932104 2022-10-03,18:08:55.000,276,10993764,13165,0,1664820534,13134.497938790002,65.3968228800004,53616.131243760006 2022-10-03,18:08:56.000,276,10993753,13285,0,1664820535,13134.464257239997,65.36862636000296,53616.08233392001 2022-10-03,18:08:57.000,276,10993787,13205,0,1664820536,13134.450784619992,65.35452810000425,53616.08233392001 2022-10-03,18:08:58.000,276,10993774,13365,0,1664820537,13134.464257239997,65.30518419000146,53616.145218 2022-10-03,18:08:59.000,276,10993805,13685,0,1664820538,13134.403630449997,65.30518419000146,53616.131243760006 2022-10-03,18:09:00.000,276,10993759,13365,0,1664820539,13134.403630449997,65.31223332000081,53616.16617936 2022-10-03,18:09:01.000,276,10993757,13405,0,1664820540,13134.356476280002,65.27698767000402,53616.18714072 2022-10-03,18:09:02.000,276,10993738,13245,0,1664820541,13134.363212589997,65.22059463000187,53616.16617936 2022-10-03,18:09:03.000,276,10993753,13245,0,1664820542,13134.322794729997,65.20649637000315,53616.09630816 2022-10-03,18:09:04.000,276,10993746,13245,0,1664820543,13134.369948899992,65.150103330001,53616.23605056 2022-10-03,18:09:05.000,276,10993796,13165,0,1664820544,13134.410366759992,65.0866611599995,53616.19412784 2022-10-03,18:09:06.000,276,10993761,13245,0,1664820545,13134.396894140002,65.02321898999799,53616.19412784 2022-10-03,18:09:07.000,276,10993727,13285,0,1664820546,13134.396894140002,64.98797334000119,53616.229063440005 2022-10-03,18:09:08.000,276,10993764,13285,0,1664820547,13134.343003659997,64.9386294299984,53616.24303768 2022-10-03,18:09:09.000,276,10993760,13365,0,1664820548,13134.329531039992,64.88223639000353,53616.27098616001 2022-10-03,18:09:10.000,276,10993733,13125,0,1664820549,13134.289113179992,64.84699073999946,53616.30592176 2022-10-03,18:09:11.000,276,10993763,13205,0,1664820550,13134.19480484,64.8046959600033,53616.38278008 2022-10-03,18:09:12.000,276,10993792,13325,0,1664820551,13134.147650669991,64.78354856999795,53616.26399904 2022-10-03,18:09:13.000,276,10993784,13285,0,1664820552,13134.06681494999,64.75535205000051,53616.298934640006 2022-10-03,18:09:14.000,276,10993779,13445,0,1664820553,13134.019660779995,64.72715553000307,53616.34085736001 2022-10-03,18:09:15.000,276,10993733,13285,0,1664820554,13133.99271554,64.74125379000179,53616.33387024 2022-10-03,18:09:16.000,276,10993760,13285,0,1664820555,13133.959033989995,64.76240117999987,53616.45265128 2022-10-03,18:09:17.000,276,10993759,13525,0,1664820556,13133.89167089,64.74125379000179,53616.48758688001 2022-10-03,18:09:18.000,276,10993729,13285,0,1664820557,13133.88493457999,64.70600813999772,53616.47361264 2022-10-03,18:09:19.000,276,10993764,13325,0,1664820558,13133.85125303,64.76945030999923,53616.515535360006 2022-10-03,18:09:20.000,276,10993751,13245,0,1664820559,13133.86472564999,64.78354856999795,53616.55047096 2022-10-03,18:09:21.000,276,10993796,13085,0,1664820560,13133.8310441,64.79059770000458,53616.564445200005 2022-10-03,18:09:22.000,276,10993753,13445,0,1664820561,13133.8310441,64.81879422000202,53616.57841944 2022-10-03,18:09:23.000,276,10993751,13245,0,1664820562,13133.81083517,64.79764683000394,53616.50854824001 2022-10-03,18:09:24.000,276,10993731,13285,0,1664820563,13133.84451671999,64.84699073999946,53616.58540656001 2022-10-03,18:09:25.000,276,10993740,13325,0,1664820564,13133.85125303,64.8399416100001,53616.62732928001 2022-10-03,18:09:26.000,276,10993756,13445,0,1664820565,13133.87146196,64.84699073999946,53616.64130352 2022-10-03,18:09:27.000,276,10993747,13245,0,1664820566,13133.837780409995,64.84699073999946,53616.683226240006 2022-10-03,18:09:28.000,276,10993767,13325,0,1664820567,13133.84451671999,64.8046959600033,53616.69021336 2022-10-03,18:09:29.000,276,10993738,13245,0,1664820568,13133.80409885999,64.81879422000202,53616.71816184 2022-10-03,18:09:30.000,276,10993710,13165,0,1664820569,13133.777153619994,64.79764683000394,53616.72514896001 2022-10-03,18:09:31.000,276,10993727,13365,0,1664820570,13133.75020838,64.78354856999795,53616.72514896001 2022-10-03,18:09:32.000,276,10993795,13485,0,1664820571,13133.70305420999,64.79059770000458,53616.71816184 2022-10-03,18:09:33.000,276,10993747,13325,0,1664820572,13133.696317899994,64.74830292000115,53616.76008456 2022-10-03,18:09:34.000,276,10993750,13245,0,1664820573,13133.642427419989,64.76240117999987,53616.67623912001 2022-10-03,18:09:35.000,276,10993776,13485,0,1664820574,13133.689581589999,64.72715553000307,53616.78803304 2022-10-03,18:09:36.000,276,10993729,13245,0,1664820575,13133.70305420999,64.691909879999,53616.81598152 2022-10-03,18:09:37.000,276,10993797,13445,0,1664820576,13133.729999449999,64.62846771000477,53616.88585272 2022-10-03,18:09:38.000,276,10993734,13325,0,1664820577,13133.74347206999,64.60027119000006,53616.8788656 2022-10-03,18:09:39.000,276,10993688,13365,0,1664820578,13133.77041731,64.5932220600007,53616.9138012 2022-10-03,18:09:40.000,276,10993713,13365,0,1664820579,13133.756944689994,64.55092728000454,53616.83694288 2022-10-03,18:09:41.000,276,10993742,13325,0,1664820580,13133.797362549994,64.54387814999791,53616.89283984001 2022-10-03,18:09:42.000,276,10993736,13365,0,1664820581,13133.81083517,64.52977988999919,53616.92777544 2022-10-03,18:09:43.000,276,10993719,13365,0,1664820582,13133.797362549994,64.51568163000047,53616.89283984001 2022-10-03,18:09:44.000,276,10993752,13405,0,1664820583,13133.797362549994,64.50158337000175,53616.899826960005 2022-10-03,18:09:45.000,276,10993724,13365,0,1664820584,13133.87146196,64.51568163000047,53616.99065952001 2022-10-03,18:09:46.000,276,10993801,13045,0,1664820585,13133.817571479995,64.53682901999855,53617.01162088001 2022-10-03,18:09:47.000,276,10993748,13565,0,1664820586,13133.81083517,64.52977988999919,53616.9836724 2022-10-03,18:09:48.000,276,10993759,13085,0,1664820587,13133.777153619994,64.56502554000326,53617.00463376 2022-10-03,18:09:49.000,276,10993712,13085,0,1664820588,13133.74347206999,64.53682901999855,53617.018608000006 2022-10-03,18:09:50.000,276,10993743,13325,0,1664820589,13133.75020838,64.57912380000198,53616.95572392 2022-10-03,18:09:51.000,276,10993741,13205,0,1664820590,13133.75020838,64.60732031999942,53617.08847920001 2022-10-03,18:09:52.000,276,10993744,13325,0,1664820591,13133.72326313999,64.62141857999814,53617.04655648 2022-10-03,18:09:53.000,276,10993775,13205,0,1664820592,13133.75020838,64.62846771000477,53617.10245344 2022-10-03,18:09:54.000,276,10993721,13165,0,1664820593,13133.74347206999,64.70600813999772,53617.10245344 2022-10-03,18:09:55.000,276,10993721,13445,0,1664820594,13133.837780409995,64.71305727000436,53617.13040192001 2022-10-03,18:09:56.000,276,10993744,13245,0,1664820595,13133.77041731,64.74830292000115,53617.10944056001 2022-10-03,18:09:57.000,276,10993719,13125,0,1664820596,13133.756944689994,64.82584335000138,53617.0535436 2022-10-03,18:09:58.000,276,10993754,13285,0,1664820597,13133.837780409995,64.82584335000138,53617.17931176001 2022-10-03,18:09:59.000,276,10993766,13325,0,1664820598,13133.82430778999,64.84699073999946,53617.21424736 2022-10-03,18:10:00.000,276,10993752,13125,0,1664820599,13133.817571479995,64.88928552000289,53617.24219584 2022-10-03,18:10:01.000,276,10993732,13325,0,1664820600,13133.8310441,64.91043291000096,53617.25617008001 2022-10-03,18:10:02.000,276,10993721,13365,0,1664820601,13133.817571479995,64.93158029999904,53617.29809280001 2022-10-03,18:10:03.000,276,10993764,13165,0,1664820602,13133.78388992999,64.91043291000096,53617.31206704 2022-10-03,18:10:04.000,276,10993751,13125,0,1664820603,13133.79062624,64.93158029999904,53617.29110568 2022-10-03,18:10:05.000,276,10993752,13245,0,1664820604,13133.70305420999,64.91043291000096,53617.29110568 2022-10-03,18:10:06.000,276,10993761,13245,0,1664820605,13133.70305420999,64.91043291000096,53617.32604128001 2022-10-03,18:10:07.000,276,10993743,13245,0,1664820606,13133.669372659999,64.86108899999817,53617.38892536 2022-10-03,18:10:08.000,276,10993756,13285,0,1664820607,13133.655900039994,64.85403986999881,53617.402899600005 2022-10-03,18:10:09.000,276,10993740,13245,0,1664820608,13133.68284527999,64.8399416100001,53617.49373216001 2022-10-03,18:10:10.000,276,10993785,13205,0,1664820609,13133.655900039994,64.81174509000266,53617.48674504 2022-10-03,18:10:11.000,276,10993753,13285,0,1664820610,13133.696317899994,64.8046959600033,53617.46578368001 2022-10-03,18:10:12.000,276,10993766,13245,0,1664820611,13133.649163729999,64.78354856999795,53617.46578368001 2022-10-03,18:10:13.000,276,10993739,13285,0,1664820612,13133.655900039994,64.75535205000051,53617.51469352001 2022-10-03,18:10:14.000,276,10993735,13365,0,1664820613,13133.655900039994,64.79764683000394,53617.44482232001 2022-10-03,18:10:15.000,276,10993756,13445,0,1664820614,13133.676108969994,64.76240117999987,53617.51469352001 2022-10-03,18:10:16.000,276,10993768,13245,0,1664820615,13133.729999449999,64.79059770000458,53617.54264200001 2022-10-03,18:10:17.000,276,10993745,13485,0,1664820616,13133.77041731,64.81174509000266,53617.56360336001 2022-10-03,18:10:18.000,276,10993767,13245,0,1664820617,13133.77041731,64.81174509000266,53617.60552608 2022-10-03,18:10:19.000,276,10993752,13245,0,1664820618,13133.777153619994,64.86108899999817,53617.59853896 2022-10-03,18:10:20.000,276,10993744,13325,0,1664820619,13133.75020838,64.86108899999817,53617.52866776 2022-10-03,18:10:21.000,276,10993765,13245,0,1664820620,13133.77041731,64.91043291000096,53617.619500320005 2022-10-03,18:10:22.000,276,10993773,13245,0,1664820621,13133.736735759994,64.92453116999968,53617.61251320001 2022-10-03,18:10:23.000,276,10993711,13485,0,1664820622,13133.756944689994,64.95977682000375,53617.59853896 2022-10-03,18:10:24.000,276,10993734,13405,0,1664820623,13133.756944689994,65.02321898999799,53617.60552608 2022-10-03,18:10:25.000,276,10993788,13285,0,1664820624,13133.797362549994,65.00207159999991,53617.70334576 2022-10-03,18:10:26.000,276,10993754,13445,0,1664820625,13133.797362549994,65.0514155100027,53617.69635864 2022-10-03,18:10:27.000,276,10993766,13125,0,1664820626,13133.79062624,65.06551377000142,53617.70334576 2022-10-03,18:10:28.000,276,10993769,13605,0,1664820627,13133.797362549994,65.07256290000078,53617.68238440001 2022-10-03,18:10:29.000,276,10993730,13205,0,1664820628,13133.837780409995,65.06551377000142,53617.689371520006 2022-10-03,18:10:30.000,276,10993758,13285,0,1664820629,13133.86472564999,65.09371028999885,53617.67539728 2022-10-03,18:10:31.000,276,10993754,13285,0,1664820630,13133.88493457999,65.12190681000357,53617.71732 2022-10-03,18:10:32.000,276,10993727,13605,0,1664820631,13133.93208875,65.1148576800042,53617.75924272001 2022-10-03,18:10:33.000,276,10993727,13445,0,1664820632,13133.98597922999,65.150103330001,53617.787191200005 2022-10-03,18:10:34.000,276,10993749,13205,0,1664820633,13134.00618815999,65.150103330001,53617.80815256001 2022-10-03,18:10:35.000,276,10993771,13245,0,1664820634,13133.98597922999,65.19239811000443,53617.71732 2022-10-03,18:10:36.000,276,10993750,13365,0,1664820635,13134.0331334,65.24174201999995,53617.73129424001 2022-10-03,18:10:37.000,276,10993800,13325,0,1664820636,13134.120705429996,65.30518419000146,53617.80815256001 2022-10-03,18:10:38.000,276,10993755,13445,0,1664820637,13134.147650669991,65.34042983999825,53617.87802376001 2022-10-03,18:10:39.000,276,10993755,13285,0,1664820638,13134.140914359996,65.38977375000104,53617.905972240005 2022-10-03,18:10:40.000,276,10993753,13245,0,1664820639,13134.15438698,65.46731418000127,53617.84308816 2022-10-03,18:10:41.000,276,10993745,13405,0,1664820640,13134.241959009996,65.45321592000255,53617.93392072 2022-10-03,18:10:42.000,276,10993769,13445,0,1664820641,13134.248695319991,65.51665809000406,53617.91295936 2022-10-03,18:10:43.000,276,10993775,13445,0,1664820642,13134.248695319991,65.55190374000085,53617.89898512001 2022-10-03,18:10:44.000,276,10993718,13085,0,1664820643,13134.221750079996,65.60124765000364,53617.87802376001 2022-10-03,18:10:45.000,276,10993786,13485,0,1664820644,13134.241959009996,65.61534591000236,53617.94090784 2022-10-03,18:10:46.000,276,10993748,13125,0,1664820645,13134.241959009996,65.65059155999916,53617.91994648 2022-10-03,18:10:47.000,276,10993768,13325,0,1664820646,13134.208277459991,65.65059155999916,53617.93392072 2022-10-03,18:10:48.000,276,10993702,13325,0,1664820647,13134.208277459991,65.67878808000387,53617.98283056 2022-10-03,18:10:49.000,276,10993778,12925,0,1664820648,13134.221750079996,65.6435424299998,53618.04571464001 2022-10-03,18:10:50.000,276,10993761,13365,0,1664820649,13134.235222700001,65.66468981999788,53618.04571464001 2022-10-03,18:10:51.000,276,10993765,13285,0,1664820650,13134.248695319991,65.58714938999765,53618.01077904 2022-10-03,18:10:52.000,276,10993746,13445,0,1664820651,13134.208277459991,65.57305112999893,53617.99680480001 2022-10-03,18:10:53.000,276,10993752,13525,0,1664820652,13134.241959009996,65.53780548000213,53617.97584344001 2022-10-03,18:10:54.000,276,10993702,13285,0,1664820653,13134.282376869996,65.55190374000085,53617.94789496001 2022-10-03,18:10:55.000,276,10993721,13165,0,1664820654,13134.221750079996,65.48141243999999,53617.99680480001 2022-10-03,18:10:56.000,276,10993747,13205,0,1664820655,13134.228486389991,65.48141243999999,53617.954882080005 2022-10-03,18:10:57.000,276,10993757,13325,0,1664820656,13134.282376869996,65.46026505000191,53617.98981768 2022-10-03,18:10:58.000,276,10993719,13445,0,1664820657,13134.343003659997,65.41797026999848,53617.97584344001 2022-10-03,18:10:59.000,276,10993744,13245,0,1664820658,13134.383421519997,65.41092113999912,53618.01776616001 2022-10-03,18:11:00.000,276,10993796,13565,0,1664820659,13134.369948899992,65.38977375000104,53617.92693360001 2022-10-03,18:11:01.000,276,10993757,13245,0,1664820660,13134.396894140002,65.32633157999953,53618.003791920004 2022-10-03,18:11:02.000,276,10993725,13445,0,1664820661,13134.403630449997,65.34747897000489,53617.96885632001 2022-10-03,18:11:03.000,276,10993727,13085,0,1664820662,13134.430575689992,65.27698767000402,53617.91994648 2022-10-03,18:11:04.000,276,10993755,13205,0,1664820663,13134.437312000002,65.30518419000146,53617.98981768 2022-10-03,18:11:05.000,276,10993772,13685,0,1664820664,13134.423839379997,65.30518419000146,53617.92693360001 2022-10-03,18:11:06.000,276,10993741,13605,0,1664820665,13134.551829269993,65.27698767000402,53617.94789496001 2022-10-03,18:11:07.000,276,10993709,13445,0,1664820666,13134.511411409992,65.31928245000017,53618.01077904 2022-10-03,18:11:08.000,276,10993791,13365,0,1664820667,13134.518147720002,65.36862636000296,53617.99680480001 2022-10-03,18:11:09.000,276,10993758,13325,0,1664820668,13134.524884029997,65.34042983999825,53617.92693360001 2022-10-03,18:11:10.000,276,10993735,13485,0,1664820669,13134.565301889997,65.38272462000168,53617.94789496001 2022-10-03,18:11:11.000,276,10993769,13485,0,1664820670,13134.578774510002,65.3615772300036,53617.954882080005 2022-10-03,18:11:12.000,276,10993776,13325,0,1664820671,13134.632664989993,65.37567549000232,53617.954882080005 2022-10-03,18:11:13.000,276,10993736,13325,0,1664820672,13134.686555469998,65.3615772300036,53617.94090784 2022-10-03,18:11:14.000,276,10993751,13485,0,1664820673,13134.740445949988,65.35452810000425,53617.905972240005 2022-10-03,18:11:15.000,276,10993771,13165,0,1664820674,13134.720237019988,65.36862636000296,53617.857062400006 2022-10-03,18:11:16.000,276,10993749,13205,0,1664820675,13134.794336429994,65.38272462000168,53617.93392072 2022-10-03,18:11:17.000,276,10993726,13445,0,1664820676,13134.794336429994,65.38977375000104,53617.9618692 2022-10-03,18:11:18.000,276,10993758,13325,0,1664820677,13134.787600119998,65.42501939999784,53617.91295936 2022-10-03,18:11:19.000,276,10993754,13325,0,1664820678,13134.861699529989,65.43911766000383,53617.9618692 2022-10-03,18:11:20.000,276,10993743,13445,0,1664820679,13134.895381079994,65.45321592000255,53617.93392072 2022-10-03,18:11:21.000,276,10993762,13445,0,1664820680,13134.92232631999,65.4955106999987,53617.92693360001 2022-10-03,18:11:22.000,276,10993782,13245,0,1664820681,13134.935798939994,65.5096089600047,53618.003791920004 2022-10-03,18:11:23.000,276,10993768,13285,0,1664820682,13134.888644769999,65.5096089600047,53617.9618692 2022-10-03,18:11:24.000,276,10993725,13325,0,1664820683,13134.868435839999,65.57305112999893,53617.89898512001 2022-10-03,18:11:25.000,276,10993777,13405,0,1664820684,13134.881908459989,65.61534591000236,53617.91994648 2022-10-03,18:11:26.000,276,10993736,13325,0,1664820685,13134.854963219994,65.67173895000451,53617.91994648 2022-10-03,18:11:27.000,276,10993726,13325,0,1664820686,13134.875172149994,65.6435424299998,53617.94789496001 2022-10-03,18:11:28.000,276,10993764,13365,0,1664820687,13134.861699529989,65.67878808000387,53617.9618692 2022-10-03,18:11:29.000,276,10993700,13285,0,1664820688,13134.875172149994,65.7069846000013,53617.94090784 2022-10-03,18:11:30.000,276,10993737,13325,0,1664820689,13134.881908459989,65.69288634000259,53617.954882080005 2022-10-03,18:11:31.000,276,10993747,13245,0,1664820690,13134.908853699999,65.7069846000013,53617.91994648 2022-10-03,18:11:32.000,276,10993763,13125,0,1664820691,13134.875172149994,65.72108286000002,53617.93392072 2022-10-03,18:11:33.000,276,10993793,13245,0,1664820692,13134.935798939994,65.71403373000066,53617.87802376001 2022-10-03,18:11:34.000,276,10993761,13245,0,1664820693,13134.929062629999,65.7422302499981,53617.905972240005 2022-10-03,18:11:35.000,276,10993729,13645,0,1664820694,13134.96948049,65.73518111999874,53617.87103664 2022-10-03,18:11:36.000,276,10993770,13325,0,1664820695,13134.935798939994,65.72108286000002,53617.82911392001 2022-10-03,18:11:37.000,276,10993794,13405,0,1664820696,13134.929062629999,65.7069846000013,53617.836101040004 2022-10-03,18:11:38.000,276,10993784,13405,0,1664820697,13135.00989835,65.7069846000013,53617.86404952 2022-10-03,18:11:39.000,276,10993789,13245,0,1664820698,13135.00316203999,65.72108286000002,53617.88501088 2022-10-03,18:11:40.000,276,10993806,13165,0,1664820699,13134.96948049,65.7069846000013,53617.86404952 2022-10-03,18:11:41.000,276,10993759,13405,0,1664820700,13134.996425729994,65.73518111999874,53617.79417832 2022-10-03,18:11:42.000,276,10993763,13365,0,1664820701,13134.956007869994,65.73518111999874,53617.787191200005 2022-10-03,18:11:43.000,276,10993762,13325,0,1664820702,13134.908853699999,65.77747590000217,53617.738281360005 2022-10-03,18:11:44.000,276,10993720,13525,0,1664820703,13134.895381079994,65.80567241999961,53617.787191200005 2022-10-03,18:11:45.000,276,10993724,13285,0,1664820704,13134.915590009994,65.79862329000025,53617.76622984 2022-10-03,18:11:46.000,276,10993762,13205,0,1664820705,13134.888644769999,65.84091807000368,53617.76622984 2022-10-03,18:11:47.000,276,10993752,13085,0,1664820706,13134.875172149994,65.80567241999961,53617.75924272001 2022-10-03,18:11:48.000,276,10993802,13205,0,1664820707,13134.841490599989,65.81272154999897,53617.738281360005 2022-10-03,18:11:49.000,276,10993763,13285,0,1664820708,13134.828017979999,65.81272154999897,53617.7522556 2022-10-03,18:11:50.000,276,10993687,13365,0,1664820709,13134.821281669989,65.77747590000217,53617.68238440001 2022-10-03,18:11:51.000,276,10993726,13325,0,1664820710,13134.834754289994,65.78452503000153,53617.668410160004 2022-10-03,18:11:52.000,276,10993761,13325,0,1664820711,13134.868435839999,65.77747590000217,53617.68238440001 2022-10-03,18:11:53.000,276,10993729,13245,0,1664820712,13134.881908459989,65.74927938000474,53617.65443592 2022-10-03,18:11:54.000,276,10993735,13365,0,1664820713,13134.929062629999,65.73518111999874,53617.668410160004 2022-10-03,18:11:55.000,276,10993732,13365,0,1664820714,13134.935798939994,65.69993547000195,53617.64046168001 2022-10-03,18:11:56.000,276,10993772,13285,0,1664820715,13134.854963219994,65.72108286000002,53617.5775776 2022-10-03,18:11:57.000,276,10993762,13325,0,1664820716,13134.92232631999,65.67878808000387,53617.59853896 2022-10-03,18:11:58.000,276,10993775,13285,0,1664820717,13134.949271559999,65.67173895000451,53617.60552608 2022-10-03,18:11:59.000,276,10993774,13245,0,1664820718,13134.996425729994,65.65764068999852,53617.63347456001 2022-10-03,18:12:00.000,276,10993761,13325,0,1664820719,13134.949271559999,65.62944417000108,53617.64046168001 2022-10-03,18:12:01.000,276,10993747,13205,0,1664820720,13134.96948049,65.65059155999916,53617.619500320005 2022-10-03,18:12:02.000,276,10993749,13445,0,1664820721,13134.98968942,65.6435424299998,53617.521680640006 2022-10-03,18:12:03.000,276,10993787,13445,0,1664820722,13135.00316203999,65.60124765000364,53617.53565488 2022-10-03,18:12:04.000,276,10993787,13205,0,1664820723,13134.96274417999,65.63649330000044,53617.51469352001 2022-10-03,18:12:05.000,276,10993726,13165,0,1664820724,13134.996425729994,65.65059155999916,53617.53565488 2022-10-03,18:12:06.000,276,10993766,13605,0,1664820725,13134.929062629999,65.63649330000044,53617.44482232001 2022-10-03,18:12:07.000,276,10993742,13245,0,1664820726,13134.976216799994,65.63649330000044,53617.49373216001 2022-10-03,18:12:08.000,276,10993737,13285,0,1664820727,13134.96274417999,65.65059155999916,53617.48674504 2022-10-03,18:12:09.000,276,10993787,13365,0,1664820728,13135.016634659994,65.67173895000451,53617.47277080001 2022-10-03,18:12:10.000,276,10993781,13245,0,1664820729,13135.05031621,65.72108286000002,53617.47277080001 2022-10-03,18:12:11.000,276,10993732,13405,0,1664820730,13135.06378882999,65.72813198999938,53617.451809440005 2022-10-03,18:12:12.000,276,10993757,13365,0,1664820731,13135.057052519995,65.7563285100041,53617.38193824 2022-10-03,18:12:13.000,276,10993772,13405,0,1664820732,13135.077261449995,65.79157416000089,53617.41687384 2022-10-03,18:12:14.000,276,10993731,13285,0,1664820733,13135.036843589995,65.79862329000025,53617.34001552 2022-10-03,18:12:15.000,276,10993729,13365,0,1664820734,13135.08399775999,65.82681980999769,53617.36097688 2022-10-03,18:12:16.000,276,10993749,13125,0,1664820735,13135.12441561999,65.84091807000368,53617.353989760006 2022-10-03,18:12:17.000,276,10993744,13605,0,1664820736,13135.13115193,65.8550163300024,53617.367964 2022-10-03,18:12:18.000,276,10993750,13765,0,1664820737,13135.117679309995,65.84796720000304,53617.29110568 2022-10-03,18:12:19.000,276,10993746,13005,0,1664820738,13135.158097169995,65.86206546000176,53617.27014432 2022-10-03,18:12:20.000,276,10993779,13005,0,1664820739,13135.137888239995,65.91845850000391,53617.22123448 2022-10-03,18:12:21.000,276,10993747,13405,0,1664820740,13135.110943,65.91845850000391,53617.235208720005 2022-10-03,18:12:22.000,276,10993735,13245,0,1664820741,13135.117679309995,65.91845850000391,53617.235208720005 2022-10-03,18:12:23.000,276,10993770,13365,0,1664820742,13135.12441561999,65.93255676000263,53617.21424736 2022-10-03,18:12:24.000,276,10993719,13285,0,1664820743,13135.12441561999,65.93255676000263,53617.22822160001 2022-10-03,18:12:25.000,276,10993741,13325,0,1664820744,13135.16483347999,65.92550763000327,53617.2631572 2022-10-03,18:12:26.000,276,10993742,13525,0,1664820745,13135.12441561999,65.93960589000199,53617.193286 2022-10-03,18:12:27.000,276,10993792,13285,0,1664820746,13135.18504240999,65.90436023999791,53617.15835040001 2022-10-03,18:12:28.000,276,10993773,13405,0,1664820747,13135.178306099995,65.92550763000327,53617.15835040001 2022-10-03,18:12:29.000,276,10993755,13085,0,1664820748,13135.22546026999,65.91140937000455,53617.10245344 2022-10-03,18:12:30.000,276,10993731,13285,0,1664820749,13135.218723959995,65.84796720000304,53617.07450496 2022-10-03,18:12:31.000,276,10993770,13285,0,1664820750,13135.23219658,65.81977067999833,53617.067517840005 2022-10-03,18:12:32.000,276,10993761,13365,0,1664820751,13135.24566919999,65.81977067999833,53617.07450496 2022-10-03,18:12:33.000,276,10993746,13125,0,1664820752,13135.26587812999,65.77747590000217,53617.06053072001 2022-10-03,18:12:34.000,276,10993756,13285,0,1664820753,13135.22546026999,65.73518111999874,53617.08847920001 2022-10-03,18:12:35.000,276,10993767,13445,0,1664820754,13135.23219658,65.72813198999938,53617.01162088001 2022-10-03,18:12:36.000,276,10993754,13325,0,1664820755,13135.22546026999,65.68583721000323,53617.018608000006 2022-10-03,18:12:37.000,276,10993777,13485,0,1664820756,13135.18504240999,65.63649330000044,53616.948736800005 2022-10-03,18:12:38.000,276,10993780,13285,0,1664820757,13135.10420668999,65.608296780003,53616.8788656 2022-10-03,18:12:39.000,276,10993756,13605,0,1664820758,13135.03010728,65.55895287000021,53616.9138012 2022-10-03,18:12:40.000,276,10993793,13325,0,1664820759,13135.110943,65.55895287000021,53616.899826960005 2022-10-03,18:12:41.000,276,10993754,13325,0,1664820760,13135.097470379995,65.52370722000342,53616.92078832001 2022-10-03,18:12:42.000,276,10993770,13365,0,1664820761,13135.07052514,65.48846156999934,53616.90681408 2022-10-03,18:12:43.000,276,10993722,13445,0,1664820762,13135.04357989999,65.44616679000319,53616.84393000001 2022-10-03,18:12:44.000,276,10993714,13285,0,1664820763,13135.05031621,65.45321592000255,53616.80200728001 2022-10-03,18:12:45.000,276,10993749,13405,0,1664820764,13135.00316203999,65.42501939999784,53616.80200728001 2022-10-03,18:12:46.000,276,10993745,13365,0,1664820765,13134.98295310999,65.40387200999976,53616.7391232 2022-10-03,18:12:47.000,276,10993748,13245,0,1664820766,13134.96948049,65.3968228800004,53616.67623912001 2022-10-03,18:12:48.000,276,10993758,13245,0,1664820767,13134.96948049,65.41092113999912,53616.75309744001 2022-10-03,18:12:49.000,276,10993756,13285,0,1664820768,13135.04357989999,65.3615772300036,53616.732136080005 2022-10-03,18:12:50.000,276,10993746,13405,0,1664820769,13135.05031621,65.37567549000232,53616.69021336 2022-10-03,18:12:51.000,276,10993766,13205,0,1664820770,13135.097470379995,65.38977375000104,53616.64130352 2022-10-03,18:12:52.000,276,10993765,13285,0,1664820771,13135.12441561999,65.37567549000232,53616.62034216 2022-10-03,18:12:53.000,276,10993771,13285,0,1664820772,13135.158097169995,65.3615772300036,53616.57841944 2022-10-03,18:12:54.000,276,10993746,13445,0,1664820773,13135.198515029995,65.34747897000489,53616.564445200005 2022-10-03,18:12:55.000,276,10993749,13245,0,1664820774,13135.238932889995,65.34042983999825,53616.57143232 2022-10-03,18:12:56.000,276,10993744,13445,0,1664820775,13135.25240551,65.33338070999889,53616.564445200005 2022-10-03,18:12:57.000,276,10993747,13045,0,1664820776,13135.3130323,65.33338070999889,53616.55047096 2022-10-03,18:12:58.000,276,10993764,13165,0,1664820777,13135.299559679996,65.33338070999889,53616.5295096 2022-10-03,18:12:59.000,276,10993722,13245,0,1664820778,13135.28608705999,65.32633157999953,53616.4247028 2022-10-03,18:13:00.000,276,10993746,13165,0,1664820779,13135.25240551,65.2981350600021,53616.515535360006 2022-10-03,18:13:01.000,276,10993766,13325,0,1664820780,13135.25240551,65.26993854000466,53616.41771568001 2022-10-03,18:13:02.000,276,10993755,13325,0,1664820781,13135.24566919999,65.2487911499993,53616.396754320005 2022-10-03,18:13:03.000,276,10993718,13205,0,1664820782,13135.21198765,65.23469289000059,53616.3548316 2022-10-03,18:13:04.000,276,10993795,13325,0,1664820783,13135.21198765,65.1853489799978,53616.33387024 2022-10-03,18:13:05.000,276,10993725,13525,0,1664820784,13135.17156979,65.10780855000485,53616.34085736001 2022-10-03,18:13:06.000,276,10993725,13165,0,1664820785,13135.17156979,65.03026812000462,53616.36880584001 2022-10-03,18:13:07.000,276,10993739,13365,0,1664820786,13135.137888239995,64.99502247000055,53616.33387024 2022-10-03,18:13:08.000,276,10993714,13445,0,1664820787,13135.117679309995,64.91748204000032,53616.26399904 2022-10-03,18:13:09.000,276,10993713,13245,0,1664820788,13135.14462454999,64.81174509000266,53616.25701192 2022-10-03,18:13:10.000,276,10993740,13405,0,1664820789,13135.137888239995,64.74125379000179,53616.22207632001 2022-10-03,18:13:11.000,276,10993709,13485,0,1664820790,13135.15136086,64.691909879999,53616.2150892 2022-10-03,18:13:12.000,276,10993719,13285,0,1664820791,13135.20525133999,64.62846771000477,53616.19412784 2022-10-03,18:13:13.000,276,10993743,13325,0,1664820792,13135.279350749996,64.58617293000134,53616.20111496001 2022-10-03,18:13:14.000,276,10993753,13205,0,1664820793,13135.28608705999,64.54387814999791,53616.159192240004 2022-10-03,18:13:15.000,276,10993685,13245,0,1664820794,13135.299559679996,64.56502554000326,53616.180153600006 2022-10-03,18:13:16.000,276,10993746,13325,0,1664820795,13135.238932889995,64.5579764100039,53616.15220512001 2022-10-03,18:13:17.000,276,10993785,13125,0,1664820796,13135.26587812999,64.54387814999791,53616.131243760006 2022-10-03,18:13:18.000,276,10993745,13365,0,1664820797,13135.24566919999,64.5579764100039,53616.11726952 2022-10-03,18:13:19.000,276,10993751,13285,0,1664820798,13135.24566919999,64.60732031999942,53616.09630816 2022-10-03,18:13:20.000,276,10993721,13325,0,1664820799,13135.24566919999,64.61436944999878,53616.0753468 2022-10-03,18:13:21.000,276,10993752,13405,0,1664820800,13135.24566919999,64.62846771000477,53616.11726952 2022-10-03,18:13:22.000,276,10993753,13365,0,1664820801,13135.198515029995,64.61436944999878,53616.08233392001 2022-10-03,18:13:23.000,276,10993750,13125,0,1664820802,13135.198515029995,64.63551684000413,53616.02643696 2022-10-03,18:13:24.000,276,10993738,13205,0,1664820803,13135.15136086,64.67781162000028,53616.01944984 2022-10-03,18:13:25.000,276,10993750,13205,0,1664820804,13135.15136086,64.691909879999,53615.97752712 2022-10-03,18:13:26.000,276,10993764,13245,0,1664820805,13135.12441561999,64.6566642300022,53615.991501360004 2022-10-03,18:13:27.000,276,10993733,13365,0,1664820806,13135.110943,64.64961510000285,53615.95656576001 2022-10-03,18:13:28.000,276,10993779,13285,0,1664820807,13135.15136086,64.62846771000477,53615.93560440001 2022-10-03,18:13:29.000,276,10993739,13365,0,1664820808,13135.110943,64.60732031999942,53615.94957864 2022-10-03,18:13:30.000,276,10993778,13485,0,1664820809,13135.08399775999,64.52273075999983,53615.90765592 2022-10-03,18:13:31.000,276,10993770,13205,0,1664820810,13135.09073407,64.46633771999768,53615.91464304001 2022-10-03,18:13:32.000,276,10993745,13525,0,1664820811,13135.05031621,64.39584642000409,53615.85175896 2022-10-03,18:13:33.000,276,10993775,13085,0,1664820812,13135.00316203999,64.33945338000194,53615.86573320001 2022-10-03,18:13:34.000,276,10993708,13365,0,1664820813,13134.96948049,64.30420772999787,53615.823810480004 2022-10-03,18:13:35.000,276,10993762,13405,0,1664820814,13134.868435839999,64.19142165000085,53615.73996504 2022-10-03,18:13:36.000,276,10993754,13325,0,1664820815,13134.92232631999,64.15617600000405,53615.774900640004 2022-10-03,18:13:37.000,276,10993792,13245,0,1664820816,13134.875172149994,64.10683209000126,53615.78188776 2022-10-03,18:13:38.000,276,10993776,13525,0,1664820817,13134.861699529989,64.05043904999911,53615.74695216001 2022-10-03,18:13:39.000,276,10993720,13125,0,1664820818,13134.740445949988,63.99404601000424,53615.61419688 2022-10-03,18:13:40.000,276,10993741,13325,0,1664820819,13134.740445949988,63.96584948999953,53615.5862484 2022-10-03,18:13:41.000,276,10993695,13205,0,1664820820,13134.774127499993,63.916505580004014,53615.70502944 2022-10-03,18:13:42.000,276,10993741,13245,0,1664820821,13134.733709639993,63.88125992999994,53615.67009384001 2022-10-03,18:13:43.000,276,10993702,13165,0,1664820822,13134.760654879989,63.789621240001,53615.70502944 2022-10-03,18:13:44.000,276,10993752,13165,0,1664820823,13134.821281669989,63.76847385000292,53615.66310672 2022-10-03,18:13:45.000,276,10993774,13405,0,1664820824,13134.807809049998,63.74732646000484,53615.6910552 2022-10-03,18:13:46.000,276,10993752,13445,0,1664820825,13134.834754289994,63.69093342000269,53615.677080960006 2022-10-03,18:13:47.000,276,10993782,13285,0,1664820826,13134.868435839999,63.669786030004616,53615.628171120006 2022-10-03,18:13:48.000,276,10993744,13365,0,1664820827,13134.848226909999,63.676835160003975,53615.66310672 2022-10-03,18:13:49.000,276,10993723,13405,0,1664820828,13134.868435839999,63.6415895099999,53615.5862484 2022-10-03,18:13:50.000,276,10993775,13245,0,1664820829,13134.908853699999,63.66273689999798,53615.52336432 2022-10-03,18:13:51.000,276,10993745,13245,0,1664820830,13134.875172149994,63.65568776999862,53615.54432568 2022-10-03,18:13:52.000,276,10993750,13125,0,1664820831,13134.929062629999,63.669786030004616,53615.55131280001 2022-10-03,18:13:53.000,276,10993777,13125,0,1664820832,13134.92232631999,63.64863863999926,53615.558299920005 2022-10-03,18:13:54.000,276,10993738,13445,0,1664820833,13134.929062629999,63.634540380000544,53615.5163772 2022-10-03,18:13:55.000,276,10993727,13525,0,1664820834,13134.949271559999,63.627491250001185,53615.509390080006 2022-10-03,18:13:56.000,276,10993777,13525,0,1664820835,13134.92232631999,63.578147339998395,53615.45349312001 2022-10-03,18:13:57.000,276,10993735,13205,0,1664820836,13134.868435839999,63.56404907999968,53615.446506 2022-10-03,18:13:58.000,276,10993747,13445,0,1664820837,13134.875172149994,63.5429016900016,53615.446506 2022-10-03,18:13:59.000,276,10993748,13165,0,1664820838,13134.848226909999,63.52175430000352,53615.45349312001 2022-10-03,18:14:00.000,276,10993705,13085,0,1664820839,13134.841490599989,63.451263000002655,53615.42554464 2022-10-03,18:14:01.000,276,10993748,13565,0,1664820840,13134.814545359994,63.43011561000458,53615.41157040001 2022-10-03,18:14:02.000,276,10993740,13445,0,1664820841,13134.787600119998,63.43011561000458,53615.39759616 2022-10-03,18:14:03.000,276,10993714,13365,0,1664820842,13134.673082849993,63.408968219999224,53615.35567344 2022-10-03,18:14:04.000,276,10993711,13285,0,1664820843,13134.639401300003,63.33847691999836,53615.341699200006 2022-10-03,18:14:05.000,276,10993766,13285,0,1664820844,13134.592247129993,63.33847691999836,53615.320737840004 2022-10-03,18:14:06.000,276,10993755,13325,0,1664820845,13134.538356650002,63.2961821400022,53615.28580224001 2022-10-03,18:14:07.000,276,10993730,13365,0,1664820846,13134.450784619992,63.24683822999941,53615.25086664 2022-10-03,18:14:08.000,276,10993702,13565,0,1664820847,13134.437312000002,63.211592580002616,53615.25086664 2022-10-03,18:14:09.000,276,10993780,13325,0,1664820848,13134.396894140002,63.183396059997904,53615.31375072001 2022-10-03,18:14:10.000,276,10993717,13245,0,1664820849,13134.383421519997,63.162248669999826,53615.27881512 2022-10-03,18:14:11.000,276,10993739,13325,0,1664820850,13134.309322109992,63.14815041000111,53615.222918160005 2022-10-03,18:14:12.000,276,10993729,13125,0,1664820851,13134.248695319991,63.11995389000367,53615.174008320006 2022-10-03,18:14:13.000,276,10993754,13205,0,1664820852,13134.15438698,63.11995389000367,53615.153046960004 2022-10-03,18:14:14.000,276,10993766,13285,0,1664820853,13134.181332219996,63.02831520000473,53615.2019568 2022-10-03,18:14:15.000,276,10993754,13245,0,1664820854,13134.147650669991,63.042413460003445,53615.174008320006 2022-10-03,18:14:16.000,276,10993777,13285,0,1664820855,13134.140914359996,63.035364330004086,53615.16702120001 2022-10-03,18:14:17.000,276,10993747,13525,0,1664820856,13134.12744173999,62.96487303000322,53615.18798256 2022-10-03,18:14:18.000,276,10993748,13085,0,1664820857,13134.10723280999,62.936676509998506,53615.1320856 2022-10-03,18:14:19.000,276,10993713,13205,0,1664820858,13134.05334233,62.943725639997865,53615.11112424 2022-10-03,18:14:20.000,276,10993716,13205,0,1664820859,13134.060078639995,62.90847999000107,53615.08317576 2022-10-03,18:14:21.000,276,10993789,13245,0,1664820860,13134.0331334,62.88733260000299,53615.11811136001 2022-10-03,18:14:22.000,276,10993772,13285,0,1664820861,13133.99271554,62.8379886900002,53615.055227280005 2022-10-03,18:14:23.000,276,10993777,13245,0,1664820862,13133.95229768,62.79569391000405,53615.08317576 2022-10-03,18:14:24.000,276,10993760,13165,0,1664820863,13133.93208875,62.78864478000469,53615.0622144 2022-10-03,18:14:25.000,276,10993750,13205,0,1664820864,13133.92535243999,62.774546519998694,53615.08317576 2022-10-03,18:14:26.000,276,10993769,13245,0,1664820865,13133.898407199995,62.74635000000126,53615.07618864001 2022-10-03,18:14:27.000,276,10993731,13205,0,1664820866,13133.87146196,62.68995695999911,53615.03426592 2022-10-03,18:14:28.000,276,10993739,13365,0,1664820867,13133.837780409995,62.67585870000039,53614.99933032001 2022-10-03,18:14:29.000,276,10993776,13485,0,1664820868,13133.797362549994,62.626514790004876,53614.985356080004 2022-10-03,18:14:30.000,276,10993718,13405,0,1664820869,13133.76368099999,62.55602349000401,53614.9923432 2022-10-03,18:14:31.000,276,10993758,13365,0,1664820870,13133.709790519999,62.48553219000314,53614.96439472 2022-10-03,18:14:32.000,276,10993764,13365,0,1664820871,13133.689581589999,62.46438479999779,53614.92945912001 2022-10-03,18:14:33.000,276,10993738,13365,0,1664820872,13133.649163729999,62.42913915000099,53614.9923432 2022-10-03,18:14:34.000,276,10993745,13285,0,1664820873,13133.655900039994,62.33045133000269,53614.94343336 2022-10-03,18:14:35.000,276,10993716,13165,0,1664820874,13133.602009559989,62.29520567999862,53614.94343336 2022-10-03,18:14:36.000,276,10993731,13245,0,1664820875,13133.615482179994,62.25291090000246,53614.95042048001 2022-10-03,18:14:37.000,276,10993732,13325,0,1664820876,13133.561591699989,62.231763510004384,53614.94343336 2022-10-03,18:14:38.000,276,10993755,13285,0,1664820877,13133.568328009998,62.21766524999839,53614.88054928001 2022-10-03,18:14:39.000,276,10993743,13245,0,1664820878,13133.575064319994,62.20356698999967,53614.92945912001 2022-10-03,18:14:40.000,276,10993785,13485,0,1664820879,13133.561591699989,62.189468730000954,53614.87356216 2022-10-03,18:14:41.000,276,10993743,13525,0,1664820880,13133.487492289998,62.189468730000954,53614.817665200004 2022-10-03,18:14:42.000,276,10993732,13485,0,1664820881,13133.527910149998,62.168321340002876,53614.89452352 2022-10-03,18:14:43.000,276,10993711,13125,0,1664820882,13133.514437529993,62.1471739500048,53614.90849776001 2022-10-03,18:14:44.000,276,10993695,13245,0,1664820883,13133.453810739993,62.168321340002876,53614.75478112 2022-10-03,18:14:45.000,276,10993730,13245,0,1664820884,13133.433601809993,62.126026559999445,53614.838626560006 2022-10-03,18:14:46.000,276,10993726,13325,0,1664820885,13133.426865499998,62.175370470002235,53614.838626560006 2022-10-03,18:14:47.000,276,10993766,13245,0,1664820886,13133.453810739993,62.15422308000416,53614.84561368 2022-10-03,18:14:48.000,276,10993728,13685,0,1664820887,13133.433601809993,62.1471739500048,53614.85958792001 2022-10-03,18:14:49.000,276,10993742,13285,0,1664820888,13133.406656569998,62.09783004000201,53614.86657504 2022-10-03,18:14:50.000,276,10993780,13165,0,1664820889,13133.399920260003,62.126026559999445,53614.84561368 2022-10-03,18:14:51.000,276,10993739,13325,0,1664820890,13133.406656569998,62.09078091000265,53614.84561368 2022-10-03,18:14:52.000,276,10993758,13365,0,1664820891,13133.346029779997,62.006191350003064,53614.82465232 2022-10-03,18:14:53.000,276,10993774,13445,0,1664820892,13133.298875610002,61.96389656999963,53614.838626560006 2022-10-03,18:14:54.000,276,10993716,13245,0,1664820893,13133.298875610002,61.92865092000284,53614.817665200004 2022-10-03,18:14:55.000,276,10993734,13285,0,1664820894,13133.265194059997,61.893405269998766,53614.82465232 2022-10-03,18:14:56.000,276,10993742,13165,0,1664820895,13133.231512509992,61.83701223000389,53614.76176824001 2022-10-03,18:14:57.000,276,10993751,13405,0,1664820896,13133.332557159993,61.773570060002385,53614.83163944001 2022-10-03,18:14:58.000,276,10993752,13285,0,1664820897,13133.346029779997,61.717177020000236,53614.838626560006 2022-10-03,18:14:59.000,276,10993751,13325,0,1664820898,13133.332557159993,61.64668571999937,53614.79670384 2022-10-03,18:15:00.000,276,10993721,13285,0,1664820899,13133.298875610002,61.60439094000321,53614.74080688001 2022-10-03,18:15:01.000,276,10993742,13165,0,1664820900,13133.346029779997,61.55504703000042,53614.77574248 2022-10-03,18:15:02.000,276,10993775,13405,0,1664820901,13133.319084540002,61.533899640002346,53614.71285840001 2022-10-03,18:15:03.000,276,10993750,13445,0,1664820902,13133.352766089993,61.4775066000002,53614.81067808001 2022-10-03,18:15:04.000,276,10993745,13245,0,1664820903,13133.339293470002,61.47045747000084,53614.81067808001 2022-10-03,18:15:05.000,276,10993756,13445,0,1664820904,13133.352766089993,61.46340834000148,53614.838626560006 2022-10-03,18:15:06.000,276,10993730,13445,0,1664820905,13133.319084540002,61.484555729999556,53614.87356216 2022-10-03,18:15:07.000,276,10993717,13445,0,1664820906,13133.251721439992,61.4422609500034,53614.87356216 2022-10-03,18:15:08.000,276,10993782,13445,0,1664820907,13133.238248820002,61.498653989998274,53614.8526008 2022-10-03,18:15:09.000,276,10993733,13325,0,1664820908,13133.211303579992,61.44931008000276,53614.90849776001 2022-10-03,18:15:10.000,276,10993746,13205,0,1664820909,13133.110258929992,61.491604859998915,53614.81067808001 2022-10-03,18:15:11.000,276,10993723,13445,0,1664820910,13133.110258929992,61.491604859998915,53614.88054928001 2022-10-03,18:15:12.000,276,10993736,13285,0,1664820911,13133.042895829996,61.4775066000002,53614.838626560006 2022-10-03,18:15:13.000,276,10993764,13325,0,1664820912,13133.076577380001,61.45635921000212,53614.92945912001 2022-10-03,18:15:14.000,276,10993760,13245,0,1664820913,13133.056368450001,61.42111355999805,53614.92945912001 2022-10-03,18:15:15.000,276,10993747,13485,0,1664820914,13133.009214279991,61.40701529999933,53614.92945912001 2022-10-03,18:15:16.000,276,10993743,13245,0,1664820915,13133.009214279991,61.43521182000404,53614.89452352 2022-10-03,18:15:17.000,276,10993725,13365,0,1664820916,13132.968796419991,61.39291704000061,53614.90151064 2022-10-03,18:15:18.000,276,10993793,13005,0,1664820917,13132.97553273,61.357671390003816,53614.97138184 2022-10-03,18:15:19.000,276,10993763,13245,0,1664820918,13132.962060109996,61.315376610000385,53614.94343336 2022-10-03,18:15:20.000,276,10993742,13165,0,1664820919,13132.93511487,61.28718009000295,53614.90151064 2022-10-03,18:15:21.000,276,10993747,13485,0,1664820920,13132.982269039996,61.22373792000144,53615.02727880001 2022-10-03,18:15:22.000,276,10993751,13325,0,1664820921,13132.97553273,61.2307870500008,53615.01330456 2022-10-03,18:15:23.000,276,10993785,13325,0,1664820922,13132.962060109996,61.195541400004004,53615.04824016001 2022-10-03,18:15:24.000,276,10993773,13445,0,1664820923,13132.88796069999,61.16734487999929,53615.055227280005 2022-10-03,18:15:25.000,276,10993756,13165,0,1664820924,13132.88796069999,61.132099230002495,53615.104137120004 2022-10-03,18:15:26.000,276,10993729,13325,0,1664820925,13132.84754283999,61.10390270999778,53615.125098480006 2022-10-03,18:15:27.000,276,10993731,13245,0,1664820926,13132.861015459996,61.15324662000057,53615.1320856 2022-10-03,18:15:28.000,276,10993725,13405,0,1664820927,13132.81386129,61.146197490001214,53615.16003408 2022-10-03,18:15:29.000,276,10993738,13645,0,1664820928,13132.77344343,61.082755319999706,53615.21593104001 2022-10-03,18:15:30.000,276,10993716,13365,0,1664820929,13132.77344343,61.06865706000099,53615.25086664 2022-10-03,18:15:31.000,276,10993766,13285,0,1664820930,13132.780179739995,61.075706190000346,53615.292789360006 2022-10-03,18:15:32.000,276,10993806,13205,0,1664820931,13132.699344019995,61.096853579998424,53615.22990528 2022-10-03,18:15:33.000,276,10993733,13205,0,1664820932,13132.71281664,61.06865706000099,53615.31375072001 2022-10-03,18:15:34.000,276,10993759,13405,0,1664820933,13132.739761879995,61.06865706000099,53615.26484088001 2022-10-03,18:15:35.000,276,10993745,13525,0,1664820934,13132.68587139999,61.05455880000227,53615.341699200006 2022-10-03,18:15:36.000,276,10993774,13285,0,1664820935,13132.71281664,61.10390270999778,53615.41157040001 2022-10-03,18:15:37.000,276,10993744,13245,0,1664820936,13132.73302557,61.04750967000291,53615.46746736 2022-10-03,18:15:38.000,276,10993728,13405,0,1664820937,13132.699344019995,61.04046054000355,53615.55131280001 2022-10-03,18:15:39.000,276,10993778,13405,0,1664820938,13132.72628925999,61.06865706000099,53615.488428720004 2022-10-03,18:15:40.000,276,10993755,13365,0,1664820939,13132.719552949995,61.089804449999065,53615.509390080006 2022-10-03,18:15:41.000,276,10993749,13325,0,1664820940,13132.69260771,61.10390270999778,53615.5862484 2022-10-03,18:15:42.000,276,10993727,13325,0,1664820941,13132.59156306,61.11095184000442,53615.53035144001 2022-10-03,18:15:43.000,276,10993741,13405,0,1664820942,13132.537672579994,61.11800097000378,53615.607209760004 2022-10-03,18:15:44.000,276,10993797,13365,0,1664820943,13132.57135413,61.146197490001214,53615.725990800005 2022-10-03,18:15:45.000,276,10993724,13165,0,1664820944,13132.530936269999,61.188492270004645,53615.74695216001 2022-10-03,18:15:46.000,276,10993741,13205,0,1664820945,13132.517463649994,61.16734487999929,53615.795862000006 2022-10-03,18:15:47.000,276,10993774,13285,0,1664820946,13132.50399102999,61.20963966000272,53615.83778472001 2022-10-03,18:15:48.000,276,10993745,13485,0,1664820947,13132.46357316999,61.23783618000016,53615.85175896 2022-10-03,18:15:49.000,276,10993746,13605,0,1664820948,13132.389473759999,61.27308183000423,53615.9006688 2022-10-03,18:15:50.000,276,10993733,13165,0,1664820949,13132.402946379989,61.28013096000359,53615.92861728 2022-10-03,18:15:51.000,276,10993727,13445,0,1664820950,13132.396210069994,61.29422922000231,53615.97752712 2022-10-03,18:15:52.000,276,10993769,13165,0,1664820951,13132.382737449989,61.26603270000487,53616.03342408001 2022-10-03,18:15:53.000,276,10993722,13245,0,1664820952,13132.443364239989,61.258983569998236,53616.08233392001 2022-10-03,18:15:54.000,276,10993766,13485,0,1664820953,13132.450100549999,61.24488530999952,53616.12425664001 2022-10-03,18:15:55.000,276,10993784,13165,0,1664820954,13132.429891619999,61.25193443999888,53616.110282400005 2022-10-03,18:15:56.000,276,10993722,13325,0,1664820955,13132.450100549999,61.21668879000208,53616.20810208 2022-10-03,18:15:57.000,276,10993777,13205,0,1664820956,13132.52419995999,61.22373792000144,53616.19412784 2022-10-03,18:15:58.000,276,10993750,13085,0,1664820957,13132.490518409999,61.21668879000208,53616.25002480001 2022-10-03,18:15:59.000,276,10993745,13085,0,1664820958,13132.537672579994,61.188492270004645,53616.326883120004 2022-10-03,18:16:00.000,276,10993752,13205,0,1664820959,13132.557881509994,61.18144313999801,53616.38278008 2022-10-03,18:16:01.000,276,10993750,13445,0,1664820960,13132.578090439994,61.16029574999993,53616.41072856 2022-10-03,18:16:02.000,276,10993704,13405,0,1664820961,13132.52419995999,61.195541400004004,53616.445664160005 2022-10-03,18:16:03.000,276,10993720,13365,0,1664820962,13132.48378209999,61.21668879000208,53616.52252248 2022-10-03,18:16:04.000,276,10993744,13325,0,1664820963,13132.362528519989,61.258983569998236,53616.50854824001 2022-10-03,18:16:05.000,276,10993783,13205,0,1664820964,13132.322110659989,61.27308183000423,53616.5993808 2022-10-03,18:16:06.000,276,10993728,13565,0,1664820965,13132.268220179998,61.3294748699991,53616.64130352 2022-10-03,18:16:07.000,276,10993739,13405,0,1664820966,13132.227802319998,61.35062226000446,53616.69720048 2022-10-03,18:16:08.000,276,10993725,13165,0,1664820967,13132.167175529998,61.40701529999933,53616.72514896001 2022-10-03,18:16:09.000,276,10993739,13245,0,1664820968,13132.120021360002,61.44931008000276,53616.77405880001 2022-10-03,18:16:10.000,276,10993795,13485,0,1664820969,13132.025713019997,61.47045747000084,53616.850917120006 2022-10-03,18:16:11.000,276,10993740,13365,0,1664820970,13131.992031469992,61.498653989998274,53616.8089944 2022-10-03,18:16:12.000,276,10993764,13325,0,1664820971,13131.911195749992,61.533899640002346,53616.82296864001 2022-10-03,18:16:13.000,276,10993723,13405,0,1664820972,13131.917932060001,61.55504703000042,53616.89283984001 2022-10-03,18:16:14.000,276,10993734,13085,0,1664820973,13131.904459439997,61.60439094000321,53616.92777544 2022-10-03,18:16:15.000,276,10993735,13485,0,1664820974,13131.924668369997,61.597341810003854,53616.9836724 2022-10-03,18:16:16.000,276,10993767,13445,0,1664820975,13131.890986819992,61.61848920000193,53617.018608000006 2022-10-03,18:16:17.000,276,10993752,13445,0,1664820976,13131.924668369997,61.60439094000321,53617.07450496 2022-10-03,18:16:18.000,276,10993752,13365,0,1664820977,13131.911195749992,61.63258746000065,53617.14437616 2022-10-03,18:16:19.000,276,10993787,13285,0,1664820978,13131.924668369997,61.65373484999873,53617.21424736 2022-10-03,18:16:20.000,276,10993755,13365,0,1664820979,13131.830360029991,61.724226149999595,53617.17232464 2022-10-03,18:16:21.000,276,10993768,13365,0,1664820980,13131.917932060001,61.731275279998954,53617.235208720005 2022-10-03,18:16:22.000,276,10993762,13405,0,1664820981,13131.904459439997,61.759471800003666,53617.29110568 2022-10-03,18:16:23.000,276,10993780,13365,0,1664820982,13131.870777889992,61.8229139699979,53617.31206704 2022-10-03,18:16:24.000,276,10993744,13485,0,1664820983,13131.850568959992,61.84406136000325,53617.367964 2022-10-03,18:16:25.000,276,10993736,13445,0,1664820984,13131.850568959992,61.87930701000005,53617.47277080001 2022-10-03,18:16:26.000,276,10993748,13445,0,1664820985,13131.789942169991,61.942749180001556,53617.5077064 2022-10-03,18:16:27.000,276,10993787,13485,0,1664820986,13131.75626062,61.9357000500022,53617.53565488 2022-10-03,18:16:28.000,276,10993773,13165,0,1664820987,13131.68889751999,61.992093090004346,53617.54962912 2022-10-03,18:16:29.000,276,10993748,13525,0,1664820988,13131.661952279996,62.09783004000201,53617.61251320001 2022-10-03,18:16:30.000,276,10993757,13485,0,1664820989,13131.61479811,62.09783004000201,53617.668410160004 2022-10-03,18:16:31.000,276,10993744,13325,0,1664820990,13131.60806179999,62.1471739500048,53617.6474488 2022-10-03,18:16:32.000,276,10993745,13285,0,1664820991,13131.59458918,62.21061611999903,53617.738281360005 2022-10-03,18:16:33.000,276,10993810,13605,0,1664820992,13131.63500704,62.26700916000118,53617.787191200005 2022-10-03,18:16:34.000,276,10993738,13285,0,1664820993,13131.581116559995,62.32340220000333,53617.80116544001 2022-10-03,18:16:35.000,276,10993761,13325,0,1664820994,13131.581116559995,62.351598720000766,53617.85007528001 2022-10-03,18:16:36.000,276,10993729,13365,0,1664820995,13131.540698699995,62.42209002000163,53617.87103664 2022-10-03,18:16:37.000,276,10993760,13405,0,1664820996,13131.581116559995,62.4925813200025,53617.85007528001 2022-10-03,18:16:38.000,276,10993716,13605,0,1664820997,13131.54743500999,62.61946565999824,53617.89898512001 2022-10-03,18:16:39.000,276,10993749,13245,0,1664820998,13131.54743500999,62.66176044000167,53617.92693360001 2022-10-03,18:16:40.000,276,10993765,13245,0,1664820999,13131.52722607999,62.72520261000318,53617.96885632001 2022-10-03,18:16:41.000,276,10993774,13365,0,1664821000,13131.641743349996,62.78864478000469,53617.99680480001 2022-10-03,18:16:42.000,276,10993704,13405,0,1664821001,13131.65521597,62.84503781999956,53618.10859872 2022-10-03,18:16:43.000,276,10993737,13365,0,1664821002,13131.58785286999,62.91552912000043,53618.0317404 2022-10-03,18:16:44.000,276,10993720,13405,0,1664821003,13131.54743500999,63.000118680000014,53618.1016116 2022-10-03,18:16:45.000,276,10993785,13445,0,1664821004,13131.6754249,63.00716780999937,53618.15052144 2022-10-03,18:16:46.000,276,10993722,13285,0,1664821005,13131.601325489995,63.05651172000216,53618.17846992 2022-10-03,18:16:47.000,276,10993760,13245,0,1664821006,13131.65521597,63.0847082399996,53618.25532824 2022-10-03,18:16:48.000,276,10993724,13325,0,1664821007,13131.6754249,63.10585562999768,53618.28327672001 2022-10-03,18:16:49.000,276,10993748,13405,0,1664821008,13131.75626062,63.10585562999768,53618.3461608 2022-10-03,18:16:50.000,276,10993778,13325,0,1664821009,13131.749524309991,63.162248669999826,53618.36712216 2022-10-03,18:16:51.000,276,10993762,13205,0,1664821010,13131.749524309991,63.162248669999826,53618.360135040006 2022-10-03,18:16:52.000,276,10993748,13165,0,1664821011,13131.742787999996,63.225690840001334,53618.38808352 2022-10-03,18:16:53.000,276,10993725,13405,0,1664821012,13131.762996929996,63.232739970000694,53618.39507064 2022-10-03,18:16:54.000,276,10993711,13365,0,1664821013,13131.823623719996,63.26093648999813,53618.46494184 2022-10-03,18:16:55.000,276,10993734,13485,0,1664821014,13131.850568959992,63.2961821400022,53618.457954720005 2022-10-03,18:16:56.000,276,10993759,13485,0,1664821015,13131.816887410001,63.37372257000243,53618.47891608001 2022-10-03,18:16:57.000,276,10993732,13565,0,1664821016,13131.890986819992,63.37372257000243,53618.56276152 2022-10-03,18:16:58.000,276,10993761,13285,0,1664821017,13131.850568959992,63.41601734999858,53618.59071 2022-10-03,18:16:59.000,276,10993762,13605,0,1664821018,13131.897723130001,63.47945952000009,53618.61865848001 2022-10-03,18:17:00.000,276,10993794,13285,0,1664821019,13131.897723130001,63.52880343000288,53618.63263272 2022-10-03,18:17:01.000,276,10993755,13605,0,1664821020,13131.884250509996,63.59929473000375,53618.66756832001 2022-10-03,18:17:02.000,276,10993738,13245,0,1664821021,13131.904459439997,63.65568776999862,53618.695516800006 2022-10-03,18:17:03.000,276,10993762,13365,0,1664821022,13131.830360029991,63.72617906999949,53618.744426640005 2022-10-03,18:17:04.000,276,10993714,13245,0,1664821023,13131.864041579996,63.789621240001,53618.744426640005 2022-10-03,18:17:05.000,276,10993710,13285,0,1664821024,13131.897723130001,63.817817759998434,53618.8003236 2022-10-03,18:17:06.000,276,10993762,13325,0,1664821025,13131.897723130001,63.89535818999866,53618.81429784001 2022-10-03,18:17:07.000,276,10993779,13485,0,1664821026,13131.884250509996,63.979947749998246,53618.863207680006 2022-10-03,18:17:08.000,276,10993752,13405,0,1664821027,13131.890986819992,64.00814427000296,53618.90513040001 2022-10-03,18:17:09.000,276,10993743,13565,0,1664821028,13131.924668369997,64.07863557000383,53618.93307888001 2022-10-03,18:17:10.000,276,10993767,13405,0,1664821029,13131.944877299997,64.12093034999998,53618.96801448 2022-10-03,18:17:11.000,276,10993750,13325,0,1664821030,13131.924668369997,64.19142165000085,53618.96801448 2022-10-03,18:17:12.000,276,10993731,13325,0,1664821031,13131.958349920002,64.24076556000364,53618.96801448 2022-10-03,18:17:13.000,276,10993739,13565,0,1664821032,13131.992031469992,64.26896208000107,53619.01692432 2022-10-03,18:17:14.000,276,10993745,13285,0,1664821033,13132.045921949997,64.32535512000322,53619.030898560006 2022-10-03,18:17:15.000,276,10993748,13125,0,1664821034,13132.052658259992,64.37469902999874,53619.06583416 2022-10-03,18:17:16.000,276,10993773,13285,0,1664821035,13132.025713019997,64.38879729000473,53619.0448728 2022-10-03,18:17:17.000,276,10993700,13285,0,1664821036,13131.998767780002,64.45928858999832,53619.08679552 2022-10-03,18:17:18.000,276,10993771,13485,0,1664821037,13132.039185640002,64.47338685000432,53619.10076976001 2022-10-03,18:17:19.000,276,10993757,13365,0,1664821038,13132.005504089997,64.48748511000304,53619.13570536 2022-10-03,18:17:20.000,276,10993720,13285,0,1664821039,13131.985295159997,64.50863250000111,53619.14269248001 2022-10-03,18:17:21.000,276,10993766,13365,0,1664821040,13132.045921949997,64.50158337000175,53619.20557656 2022-10-03,18:17:22.000,276,10993753,13405,0,1664821041,13132.012240399992,64.48748511000304,53619.247499280005 2022-10-03,18:17:23.000,276,10993782,13325,0,1664821042,13132.018976710002,64.51568163000047,53619.21955080001 2022-10-03,18:17:24.000,276,10993744,13285,0,1664821043,13132.018976710002,64.52273075999983,53619.19160232001 2022-10-03,18:17:25.000,276,10993777,13525,0,1664821044,13131.998767780002,64.50158337000175,53619.14269248001 2022-10-03,18:17:26.000,276,10993756,13165,0,1664821045,13132.032449329992,64.54387814999791,53619.21256368 2022-10-03,18:17:27.000,276,10993742,13245,0,1664821046,13132.039185640002,64.55092728000454,53619.23352504 2022-10-03,18:17:28.000,276,10993741,13365,0,1664821047,13132.093076119992,64.5579764100039,53619.20557656 2022-10-03,18:17:29.000,276,10993702,13325,0,1664821048,13132.153702909993,64.60027119000006,53619.247499280005 2022-10-03,18:17:30.000,276,10993766,13205,0,1664821049,13132.194120769993,64.58617293000134,53619.26846064001 2022-10-03,18:17:31.000,276,10993735,13525,0,1664821050,13132.261483869988,64.62141857999814,53619.21955080001 2022-10-03,18:17:32.000,276,10993761,13405,0,1664821051,13132.241274939988,64.67076249000093,53619.21955080001 2022-10-03,18:17:33.000,276,10993740,13285,0,1664821052,13132.328846969998,64.6566642300022,53619.198589440006 2022-10-03,18:17:34.000,276,10993755,13325,0,1664821053,13132.355792209994,64.67781162000028,53619.22653792 2022-10-03,18:17:35.000,276,10993721,13445,0,1664821054,13132.436627929994,64.71305727000436,53619.198589440006 2022-10-03,18:17:36.000,276,10993796,13245,0,1664821055,13132.50399102999,64.72010640000371,53619.22653792 2022-10-03,18:17:37.000,276,10993749,13485,0,1664821056,13132.54440888999,64.76945030999923,53619.177628080004 2022-10-03,18:17:38.000,276,10993739,13285,0,1664821057,13132.578090439994,64.79764683000394,53619.27544776 2022-10-03,18:17:39.000,276,10993698,13365,0,1664821058,13132.638717229995,64.81879422000202,53619.26846064001 2022-10-03,18:17:40.000,276,10993746,13405,0,1664821059,13132.69260771,64.8399416100001,53619.21955080001 2022-10-03,18:17:41.000,276,10993709,13525,0,1664821060,13132.71281664,64.86813813000481,53619.23352504 2022-10-03,18:17:42.000,276,10993722,13205,0,1664821061,13132.72628925999,64.88928552000289,53619.21256368 2022-10-03,18:17:43.000,276,10993765,13245,0,1664821062,13132.71281664,64.91043291000096,53619.21256368 2022-10-03,18:17:44.000,276,10993745,13125,0,1664821063,13132.71281664,64.94567855999776,53619.15666672 2022-10-03,18:17:45.000,276,10993719,13325,0,1664821064,13132.65218985,65.02321898999799,53619.20557656 2022-10-03,18:17:46.000,276,10993745,13445,0,1664821065,13132.77344343,65.0514155100027,53619.2544864 2022-10-03,18:17:47.000,276,10993734,13165,0,1664821066,13132.79365236,65.10075941999821,53619.22653792 2022-10-03,18:17:48.000,276,10993723,13485,0,1664821067,13132.81386129,65.15715246000036,53619.22653792 2022-10-03,18:17:49.000,276,10993768,13405,0,1664821068,13132.82733390999,65.22059463000187,53619.247499280005 2022-10-03,18:17:50.000,276,10993749,13205,0,1664821069,13132.81386129,65.25584027999867,53619.21955080001 2022-10-03,18:17:51.000,276,10993773,13485,0,1664821070,13132.84754283999,65.31223332000081,53619.198589440006 2022-10-03,18:17:52.000,276,10993777,13205,0,1664821071,13132.85427915,65.37567549000232,53619.177628080004 2022-10-03,18:17:53.000,276,10993771,13445,0,1664821072,13132.928378559991,65.38977375000104,53619.198589440006 2022-10-03,18:17:54.000,276,10993793,13285,0,1664821073,13132.968796419991,65.41797026999848,53619.177628080004 2022-10-03,18:17:55.000,276,10993742,13605,0,1664821074,13133.049632139991,65.44616679000319,53619.20557656 2022-10-03,18:17:56.000,276,10993747,13365,0,1664821075,13133.022686899996,65.48846156999934,53619.128718240005 2022-10-03,18:17:57.000,276,10993742,13365,0,1664821076,13133.130467859992,65.51665809000406,53619.177628080004 2022-10-03,18:17:58.000,276,10993772,13245,0,1664821077,13133.150676789992,65.4955106999987,53619.14269248001 2022-10-03,18:17:59.000,276,10993731,13325,0,1664821078,13133.191094649992,65.5096089600047,53619.16365384 2022-10-03,18:18:00.000,276,10993762,13565,0,1664821079,13133.238248820002,65.5096089600047,53619.16365384 2022-10-03,18:18:01.000,276,10993765,13285,0,1664821080,13133.265194059997,65.48846156999934,53619.13570536 2022-10-03,18:18:02.000,276,10993727,13445,0,1664821081,13133.292139299992,65.5096089600047,53619.12173112001 2022-10-03,18:18:03.000,276,10993721,13445,0,1664821082,13133.346029779997,65.5096089600047,53619.14269248001 2022-10-03,18:18:04.000,276,10993790,13245,0,1664821083,13133.339293470002,65.51665809000406,53619.05185992001 2022-10-03,18:18:05.000,276,10993765,13285,0,1664821084,13133.319084540002,65.53075635000278,53619.079808400005 2022-10-03,18:18:06.000,276,10993780,13405,0,1664821085,13133.366238709998,65.55895287000021,53619.03788568 2022-10-03,18:18:07.000,276,10993725,13205,0,1664821086,13133.204567269997,65.57305112999893,53618.863207680006 2022-10-03,18:18:08.000,276,10993801,13365,0,1664821087,13133.372975019993,65.58714938999765,53619.03788568 2022-10-03,18:18:09.000,276,10993773,13205,0,1664821088,13133.440338119988,65.60124765000364,53618.98198872001 2022-10-03,18:18:10.000,276,10993752,13245,0,1664821089,13133.453810739993,65.59419852000428,53619.05185992001 2022-10-03,18:18:11.000,276,10993722,13205,0,1664821090,13133.467283359998,65.608296780003,53618.98897584 2022-10-03,18:18:12.000,276,10993745,13485,0,1664821091,13133.426865499998,65.61534591000236,53618.98198872001 2022-10-03,18:18:13.000,276,10993708,13245,0,1664821092,13133.453810739993,65.62239504000172,53618.95404024001 2022-10-03,18:18:14.000,276,10993748,13285,0,1664821093,13133.447074429998,65.65764068999852,53618.89814328 2022-10-03,18:18:15.000,276,10993758,13685,0,1664821094,13133.474019669993,65.66468981999788,53618.92609176 2022-10-03,18:18:16.000,276,10993796,13565,0,1664821095,13133.494228599993,65.6435424299998,53618.89115616 2022-10-03,18:18:17.000,276,10993711,13605,0,1664821096,13133.514437529993,65.67173895000451,53618.93307888001 2022-10-03,18:18:18.000,276,10993708,13285,0,1664821097,13133.527910149998,65.6435424299998,53618.88416904001 2022-10-03,18:18:19.000,276,10993712,13405,0,1664821098,13133.514437529993,65.65059155999916,53618.88416904001 2022-10-03,18:18:20.000,276,10993735,13245,0,1664821099,13133.507701219998,65.66468981999788,53618.863207680006 2022-10-03,18:18:21.000,276,10993760,13525,0,1664821100,13133.500964909988,65.63649330000044,53618.84923344 2022-10-03,18:18:22.000,276,10993772,13485,0,1664821101,13133.494228599993,65.68583721000323,53618.80731072001 2022-10-03,18:18:23.000,276,10993755,13285,0,1664821102,13133.487492289998,65.7069846000013,53618.863207680006 2022-10-03,18:18:24.000,276,10993755,13245,0,1664821103,13133.514437529993,65.69993547000195,53618.75840088 2022-10-03,18:18:25.000,276,10993755,13605,0,1664821104,13133.534646459993,65.73518111999874,53618.81429784001 2022-10-03,18:18:26.000,276,10993733,13525,0,1664821105,13133.494228599993,65.73518111999874,53618.8003236 2022-10-03,18:18:27.000,276,10993765,13645,0,1664821106,13133.534646459993,65.7563285100041,53618.744426640005 2022-10-03,18:18:28.000,276,10993722,13005,0,1664821107,13133.561591699989,65.72813198999938,53618.66756832001 2022-10-03,18:18:29.000,276,10993735,13445,0,1664821108,13133.608745869999,65.73518111999874,53618.75840088 2022-10-03,18:18:30.000,276,10993769,13245,0,1664821109,13133.595273249994,65.7422302499981,53618.66756832001 2022-10-03,18:18:31.000,276,10993737,13445,0,1664821110,13133.608745869999,65.76337764000345,53618.63961984001 2022-10-03,18:18:32.000,276,10993731,13365,0,1664821111,13133.662636349989,65.7563285100041,53618.65359408 2022-10-03,18:18:33.000,276,10993758,13325,0,1664821112,13133.68284527999,65.76337764000345,53618.63263272 2022-10-03,18:18:34.000,276,10993774,13485,0,1664821113,13133.709790519999,65.72813198999938,53618.6605812 2022-10-03,18:18:35.000,276,10993733,13485,0,1664821114,13133.75020838,65.78452503000153,53618.58372288 2022-10-03,18:18:36.000,276,10993745,13405,0,1664821115,13133.736735759994,65.73518111999874,53618.56276152 2022-10-03,18:18:37.000,276,10993775,13365,0,1664821116,13133.74347206999,65.76337764000345,53618.5557744 2022-10-03,18:18:38.000,276,10993734,13445,0,1664821117,13133.817571479995,65.73518111999874,53618.576735760005 2022-10-03,18:18:39.000,276,10993757,13365,0,1664821118,13133.80409885999,65.74927938000474,53618.56276152 2022-10-03,18:18:40.000,276,10993766,13405,0,1664821119,13133.78388992999,65.77747590000217,53618.45096760001 2022-10-03,18:18:41.000,276,10993750,13165,0,1664821120,13133.86472564999,65.72813198999938,53618.56276152 2022-10-03,18:18:42.000,276,10993722,13325,0,1664821121,13133.86472564999,65.76337764000345,53618.52083880001 2022-10-03,18:18:43.000,276,10993769,13365,0,1664821122,13133.86472564999,65.7563285100041,53618.51385168 2022-10-03,18:18:44.000,276,10993752,13285,0,1664821123,13133.85125303,65.72108286000002,53618.45096760001 2022-10-03,18:18:45.000,276,10993766,13325,0,1664821124,13133.88493457999,65.7422302499981,53618.4859032 2022-10-03,18:18:46.000,276,10993777,13245,0,1664821125,13133.82430778999,65.77042677000281,53618.40205776001 2022-10-03,18:18:47.000,276,10993721,13365,0,1664821126,13133.857989339995,65.77747590000217,53618.35314792001 2022-10-03,18:18:48.000,276,10993757,13365,0,1664821127,13133.98597922999,65.74927938000474,53618.416032 2022-10-03,18:18:49.000,276,10993737,13325,0,1664821128,13134.05334233,65.79862329000025,53618.416032 2022-10-03,18:18:50.000,276,10993734,13565,0,1664821129,13134.08702387999,65.78452503000153,53618.40205776001 2022-10-03,18:18:51.000,276,10993757,13605,0,1664821130,13134.120705429996,65.79157416000089,53618.42301912 2022-10-03,18:18:52.000,276,10993746,13445,0,1664821131,13134.17459591,65.83386894000432,53618.31821232 2022-10-03,18:18:53.000,276,10993712,13325,0,1664821132,13134.188068529991,65.82681980999769,53618.33218656001 2022-10-03,18:18:54.000,276,10993721,13525,0,1664821133,13134.262167939996,65.86206546000176,53618.32519944 2022-10-03,18:18:55.000,276,10993757,13245,0,1664821134,13134.248695319991,65.87616372000048,53618.37410928 2022-10-03,18:18:56.000,276,10993781,13325,0,1664821135,13134.262167939996,65.88321284999984,53618.40205776001 2022-10-03,18:18:57.000,276,10993758,13325,0,1664821136,13134.248695319991,65.88321284999984,53618.37410928 2022-10-03,18:18:58.000,276,10993775,13365,0,1664821137,13134.262167939996,65.87616372000048,53618.31122520001 2022-10-03,18:18:59.000,276,10993770,13445,0,1664821138,13134.221750079996,65.90436023999791,53618.33218656001 2022-10-03,18:19:00.000,276,10993749,13365,0,1664821139,13134.228486389991,65.89731110999855,53618.32519944 2022-10-03,18:19:01.000,276,10993737,13365,0,1664821140,13134.17459591,65.87616372000048,53618.31821232 2022-10-03,18:19:02.000,276,10993738,13325,0,1664821141,13134.161123289996,65.8550163300024,53618.32519944 2022-10-03,18:19:03.000,276,10993772,13645,0,1664821142,13134.060078639995,65.81977067999833,53618.26231536001 2022-10-03,18:19:04.000,276,10993767,13245,0,1664821143,13134.07355126,65.81272154999897,53618.23436688001 2022-10-03,18:19:05.000,276,10993773,13405,0,1664821144,13134.10723280999,65.79157416000089,53618.35314792001 2022-10-03,18:19:06.000,276,10993768,13365,0,1664821145,13134.11396912,65.7563285100041,53618.339173680004 2022-10-03,18:19:07.000,276,10993766,13365,0,1664821146,13134.11396912,65.67878808000387,53618.26231536001 2022-10-03,18:19:08.000,276,10993757,13605,0,1664821147,13134.167859599991,65.65764068999852,53618.26930248 2022-10-03,18:19:09.000,276,10993733,13365,0,1664821148,13134.188068529991,65.63649330000044,53618.24834112 2022-10-03,18:19:10.000,276,10993746,13405,0,1664821149,13134.235222700001,65.62239504000172,53618.22737976 2022-10-03,18:19:11.000,276,10993813,13325,0,1664821150,13134.235222700001,65.60124765000364,53618.18545704001 2022-10-03,18:19:12.000,276,10993773,13565,0,1664821151,13134.268904249991,65.58010025999829,53618.25532824 2022-10-03,18:19:13.000,276,10993761,13605,0,1664821152,13134.322794729997,65.60124765000364,53618.26231536001 2022-10-03,18:19:14.000,276,10993762,13405,0,1664821153,13134.356476280002,65.57305112999893,53618.29725096 2022-10-03,18:19:15.000,276,10993734,13325,0,1664821154,13134.363212589997,65.58010025999829,53618.25532824 2022-10-03,18:19:16.000,276,10993766,13285,0,1664821155,13134.343003659997,65.61534591000236,53618.22039264 2022-10-03,18:19:17.000,276,10993727,13485,0,1664821156,13134.336267350001,65.63649330000044,53618.21340552001 2022-10-03,18:19:18.000,276,10993725,13525,0,1664821157,13134.329531039992,65.63649330000044,53618.22039264 2022-10-03,18:19:19.000,276,10993718,13325,0,1664821158,13134.302585799996,65.6435424299998,53618.22039264 2022-10-03,18:19:20.000,276,10993745,13605,0,1664821159,13134.376685210002,65.65059155999916,53618.26231536001 2022-10-03,18:19:21.000,276,10993766,13365,0,1664821160,13134.336267350001,65.67173895000451,53618.2762896 2022-10-03,18:19:22.000,276,10993752,13365,0,1664821161,13134.356476280002,65.69288634000259,53618.33218656001 2022-10-03,18:19:23.000,276,10993708,13365,0,1664821162,13134.336267350001,65.71403373000066,53618.33218656001 2022-10-03,18:19:24.000,276,10993800,13405,0,1664821163,13134.322794729997,65.69993547000195,53618.28327672001 2022-10-03,18:19:25.000,276,10993732,13365,0,1664821164,13134.268904249991,65.7563285100041,53618.2762896 2022-10-03,18:19:26.000,276,10993749,13565,0,1664821165,13134.295849490001,65.79862329000025,53618.290263840005 2022-10-03,18:19:27.000,276,10993752,13645,0,1664821166,13134.241959009996,65.77747590000217,53618.31122520001 2022-10-03,18:19:28.000,276,10993771,13445,0,1664821167,13134.275640560001,65.81977067999833,53618.30423808001 2022-10-03,18:19:29.000,276,10993761,13325,0,1664821168,13134.228486389991,65.82681980999769,53618.30423808001 2022-10-03,18:19:30.000,276,10993811,13445,0,1664821169,13134.255431630001,65.84091807000368,53618.290263840005 2022-10-03,18:19:31.000,276,10993763,13525,0,1664821170,13134.208277459991,65.84091807000368,53618.26930248 2022-10-03,18:19:32.000,276,10993767,13445,0,1664821171,13134.248695319991,65.86911459000112,53618.28327672001 2022-10-03,18:19:33.000,276,10993782,13325,0,1664821172,13134.215013770001,65.91140937000455,53618.30423808001 2022-10-03,18:19:34.000,276,10993777,13285,0,1664821173,13134.188068529991,65.97485153999878,53618.22039264 2022-10-03,18:19:35.000,276,10993755,13525,0,1664821174,13134.19480484,65.96075328000006,53618.26930248 2022-10-03,18:19:36.000,276,10993787,13205,0,1664821175,13134.19480484,66.02419545000157,53618.23436688001 2022-10-03,18:19:37.000,276,10993763,13325,0,1664821176,13134.201541149996,66.03829371000029,53618.2762896 2022-10-03,18:19:38.000,276,10993773,13365,0,1664821177,13134.181332219996,66.05944109999837,53618.23436688001 2022-10-03,18:19:39.000,276,10993739,13245,0,1664821178,13134.147650669991,66.09468675000244,53618.25532824 2022-10-03,18:19:40.000,276,10993792,13365,0,1664821179,13134.12744173999,66.15812892000395,53618.22039264 2022-10-03,18:19:41.000,276,10993775,13325,0,1664821180,13134.15438698,66.14403065999795,53618.2762896 2022-10-03,18:19:42.000,276,10993751,13325,0,1664821181,13134.12744173999,66.1369815299986,53618.25532824 2022-10-03,18:19:43.000,276,10993747,13405,0,1664821182,13134.09376019,66.15812892000395,53618.22737976 2022-10-03,18:19:44.000,276,10993801,13405,0,1664821183,13134.06681494999,66.1651780500033,53618.18545704001 2022-10-03,18:19:45.000,276,10993752,13605,0,1664821184,13134.10723280999,66.15107979000459,53618.24834112 2022-10-03,18:19:46.000,276,10993744,13445,0,1664821185,13134.09376019,66.1369815299986,53618.18545704001 2022-10-03,18:19:47.000,276,10993730,13365,0,1664821186,13134.019660779995,66.11583414000052,53618.12956008 2022-10-03,18:19:48.000,276,10993749,13405,0,1664821187,13134.05334233,66.11583414000052,53618.08763736 2022-10-03,18:19:49.000,276,10993757,13485,0,1664821188,13134.10723280999,66.07353936000436,53618.15052144 2022-10-03,18:19:50.000,276,10993793,13445,0,1664821189,13134.12744173999,66.09468675000244,53618.14353432001 2022-10-03,18:19:51.000,276,10993794,13365,0,1664821190,13134.161123289996,66.05239196999901,53618.15052144 2022-10-03,18:19:52.000,276,10993785,13685,0,1664821191,13134.188068529991,66.02419545000157,53618.122572960005 2022-10-03,18:19:53.000,276,10993733,13405,0,1664821192,13134.228486389991,65.99599893000413,53618.14353432001 2022-10-03,18:19:54.000,276,10993780,13405,0,1664821193,13134.248695319991,65.97485153999878,53618.12956008 2022-10-03,18:19:55.000,276,10993773,13605,0,1664821194,13134.228486389991,65.9537041500007,53618.15052144 2022-10-03,18:19:56.000,276,10993715,13365,0,1664821195,13134.201541149996,65.96780240999942,53618.0317404 2022-10-03,18:19:57.000,276,10993790,13245,0,1664821196,13134.302585799996,65.96075328000006,53618.08763736 2022-10-03,18:19:58.000,276,10993745,13605,0,1664821197,13134.289113179992,65.93255676000263,53618.01776616001 2022-10-03,18:19:59.000,276,10993778,13445,0,1664821198,13134.268904249991,65.8902619799992,53618.024753280006 2022-10-03,18:20:00.000,276,10993741,13165,0,1664821199,13134.302585799996,65.8550163300024,53618.0317404 2022-10-03,18:20:01.000,276,10993793,13445,0,1664821200,13134.275640560001,65.81977067999833,53618.03872752 2022-10-03,18:20:02.000,276,10993747,13245,0,1664821201,13134.356476280002,65.83386894000432,53618.05270176 2022-10-03,18:20:03.000,276,10993756,13485,0,1664821202,13134.309322109992,65.79862329000025,53618.08763736 2022-10-03,18:20:04.000,276,10993734,13245,0,1664821203,13134.302585799996,65.77747590000217,53618.05270176 2022-10-03,18:20:05.000,276,10993803,13445,0,1664821204,13134.289113179992,65.72108286000002,53618.073663120005 2022-10-03,18:20:06.000,276,10993750,13405,0,1664821205,13134.309322109992,65.7422302499981,53618.03872752 2022-10-03,18:20:07.000,276,10993750,13205,0,1664821206,13134.275640560001,65.68583721000323,53618.073663120005 2022-10-03,18:20:08.000,276,10993784,13245,0,1664821207,13134.309322109992,65.72108286000002,53618.08065024 2022-10-03,18:20:09.000,276,10993750,13525,0,1664821208,13134.289113179992,65.7069846000013,53618.08763736 2022-10-03,18:20:10.000,276,10993726,13445,0,1664821209,13134.235222700001,65.66468981999788,53618.10859872 2022-10-03,18:20:11.000,276,10993779,13365,0,1664821210,13134.19480484,65.6435424299998,53618.073663120005 2022-10-03,18:20:12.000,276,10993784,13525,0,1664821211,13134.147650669991,65.69288634000259,53617.94789496001 2022-10-03,18:20:13.000,276,10993732,13445,0,1664821212,13134.120705429996,65.69993547000195,53618.01776616001 2022-10-03,18:20:14.000,276,10993764,13285,0,1664821213,13134.080287569996,65.76337764000345,53617.98981768 2022-10-03,18:20:15.000,276,10993706,13245,0,1664821214,13134.04660601999,65.77042677000281,53618.01077904 2022-10-03,18:20:16.000,276,10993722,13245,0,1664821215,13133.979242919995,65.82681980999769,53617.97584344001 2022-10-03,18:20:17.000,276,10993747,13405,0,1664821216,13133.96577029999,65.84091807000368,53618.0317404 2022-10-03,18:20:18.000,276,10993743,13405,0,1664821217,13133.898407199995,65.86206546000176,53618.01776616001 2022-10-03,18:20:19.000,276,10993770,13525,0,1664821218,13133.837780409995,65.84796720000304,53617.954882080005 2022-10-03,18:20:20.000,276,10993802,13605,0,1664821219,13133.80409885999,65.90436023999791,53617.91295936 2022-10-03,18:20:21.000,276,10993783,13485,0,1664821220,13133.75020838,65.92550763000327,53617.857062400006 2022-10-03,18:20:22.000,276,10993771,13365,0,1664821221,13133.716526829994,65.91140937000455,53617.91994648 2022-10-03,18:20:23.000,276,10993756,13245,0,1664821222,13133.72326313999,65.90436023999791,53617.891998 2022-10-03,18:20:24.000,276,10993735,13365,0,1664821223,13133.689581589999,65.89731110999855,53617.87103664 2022-10-03,18:20:25.000,276,10993781,13685,0,1664821224,13133.72326313999,65.87616372000048,53617.87802376001 2022-10-03,18:20:26.000,276,10993785,13565,0,1664821225,13133.72326313999,65.84091807000368,53617.87103664 2022-10-03,18:20:27.000,276,10993796,13405,0,1664821226,13133.655900039994,65.81272154999897,53617.80815256001 2022-10-03,18:20:28.000,276,10993790,13445,0,1664821227,13133.642427419989,65.78452503000153,53617.78020408001 2022-10-03,18:20:29.000,276,10993737,13205,0,1664821228,13133.622218489989,65.68583721000323,53617.81513968 2022-10-03,18:20:30.000,276,10993754,13365,0,1664821229,13133.608745869999,65.65764068999852,53617.78020408001 2022-10-03,18:20:31.000,276,10993756,13445,0,1664821230,13133.568328009998,65.59419852000428,53617.787191200005 2022-10-03,18:20:32.000,276,10993774,13405,0,1664821231,13133.561591699989,65.58010025999829,53617.76622984 2022-10-03,18:20:33.000,276,10993770,13365,0,1664821232,13133.568328009998,65.53780548000213,53617.76622984 2022-10-03,18:20:34.000,276,10993759,13245,0,1664821233,13133.534646459993,65.46026505000191,53617.71732 2022-10-03,18:20:35.000,276,10993762,13405,0,1664821234,13133.467283359998,65.43206853000447,53617.60552608 2022-10-03,18:20:36.000,276,10993763,13485,0,1664821235,13133.413392879993,65.42501939999784,53617.63347456001 2022-10-03,18:20:37.000,276,10993749,13085,0,1664821236,13133.366238709998,65.34042983999825,53617.59155184001 2022-10-03,18:20:38.000,276,10993791,13245,0,1664821237,13133.346029779997,65.36862636000296,53617.61251320001 2022-10-03,18:20:39.000,276,10993758,13405,0,1664821238,13133.325820849997,65.31223332000081,53617.61251320001 2022-10-03,18:20:40.000,276,10993773,13205,0,1664821239,13133.366238709998,65.33338070999889,53617.56360336001 2022-10-03,18:20:41.000,276,10993736,13445,0,1664821240,13133.339293470002,65.31223332000081,53617.60552608 2022-10-03,18:20:42.000,276,10993747,13445,0,1664821241,13133.406656569998,65.33338070999889,53617.5775776 2022-10-03,18:20:43.000,276,10993804,13365,0,1664821242,13133.406656569998,65.31928245000017,53617.500719280004 2022-10-03,18:20:44.000,276,10993748,13485,0,1664821243,13133.325820849997,65.31928245000017,53617.47277080001 2022-10-03,18:20:45.000,276,10993732,13445,0,1664821244,13133.346029779997,65.32633157999953,53617.40988672 2022-10-03,18:20:46.000,276,10993752,13565,0,1664821245,13133.426865499998,65.31928245000017,53617.48674504 2022-10-03,18:20:47.000,276,10993749,13245,0,1664821246,13133.426865499998,65.30518419000146,53617.45879656 2022-10-03,18:20:48.000,276,10993735,13445,0,1664821247,13133.426865499998,65.30518419000146,53617.47277080001 2022-10-03,18:20:49.000,276,10993760,13405,0,1664821248,13133.420129190003,65.2981350600021,53617.34001552 2022-10-03,18:20:50.000,276,10993697,13525,0,1664821249,13133.460547049988,65.29108593000274,53617.402899600005 2022-10-03,18:20:51.000,276,10993766,13285,0,1664821250,13133.487492289998,65.26288940999802,53617.43084808 2022-10-03,18:20:52.000,276,10993763,13605,0,1664821251,13133.433601809993,65.27698767000402,53617.34001552 2022-10-03,18:20:53.000,276,10993735,13245,0,1664821252,13133.420129190003,65.21354550000251,53617.31905416 2022-10-03,18:20:54.000,276,10993765,13525,0,1664821253,13133.339293470002,65.2487911499993,53617.24918296 2022-10-03,18:20:55.000,276,10993768,13165,0,1664821254,13133.366238709998,65.20649637000315,53617.30507992001 2022-10-03,18:20:56.000,276,10993753,13125,0,1664821255,13133.298875610002,65.150103330001,53617.24219584 2022-10-03,18:20:57.000,276,10993739,13405,0,1664821256,13133.285402989997,65.10075941999821,53617.34001552 2022-10-03,18:20:58.000,276,10993763,13245,0,1664821257,13133.285402989997,65.06551377000142,53617.30507992001 2022-10-03,18:20:59.000,276,10993795,13525,0,1664821258,13133.278666680002,65.00912072999927,53617.29809280001 2022-10-03,18:21:00.000,276,10993733,13405,0,1664821259,13133.251721439992,64.98092421000183,53617.235208720005 2022-10-03,18:21:01.000,276,10993738,13125,0,1664821260,13133.204567269997,64.92453116999968,53617.24219584 2022-10-03,18:21:02.000,276,10993768,13325,0,1664821261,13133.191094649992,64.88928552000289,53617.22822160001 2022-10-03,18:21:03.000,276,10993758,13365,0,1664821262,13133.218039890002,64.84699073999946,53617.22123448 2022-10-03,18:21:04.000,276,10993764,13245,0,1664821263,13133.170885719992,64.78354856999795,53617.24918296 2022-10-03,18:21:05.000,276,10993740,13565,0,1664821264,13133.218039890002,64.77649943999859,53617.17232464 2022-10-03,18:21:06.000,276,10993780,13525,0,1664821265,13133.251721439992,64.71305727000436,53617.20027312 2022-10-03,18:21:07.000,276,10993772,13485,0,1664821266,13133.218039890002,64.6566642300022,53617.20726024001 2022-10-03,18:21:08.000,276,10993791,13485,0,1664821267,13133.184358339997,64.62141857999814,53617.186298880006 2022-10-03,18:21:09.000,276,10993785,13405,0,1664821268,13133.191094649992,64.57912380000198,53617.235208720005 2022-10-03,18:21:10.000,276,10993789,13445,0,1664821269,13133.197830960002,64.52273075999983,53617.165337520004 2022-10-03,18:21:11.000,276,10993748,13285,0,1664821270,13133.218039890002,64.50158337000175,53617.193286 2022-10-03,18:21:12.000,276,10993744,13285,0,1664821271,13133.191094649992,64.48043598000368,53617.165337520004 2022-10-03,18:21:13.000,276,10993754,13605,0,1664821272,13133.265194059997,64.41699381000217,53617.24918296 2022-10-03,18:21:14.000,276,10993775,13365,0,1664821273,13133.265194059997,64.37469902999874,53617.15136328 2022-10-03,18:21:15.000,276,10993776,13725,0,1664821274,13133.231512509992,64.3465025100013,53617.20027312 2022-10-03,18:21:16.000,276,10993753,13405,0,1664821275,13133.197830960002,64.35355164000066,53617.17232464 2022-10-03,18:21:17.000,276,10993729,13605,0,1664821276,13133.184358339997,64.31830599000386,53617.20726024001 2022-10-03,18:21:18.000,276,10993736,13645,0,1664821277,13133.164149409997,64.29010946999915,53617.17931176001 2022-10-03,18:21:19.000,276,10993768,13325,0,1664821278,13133.110258929992,64.28306033999979,53617.14437616 2022-10-03,18:21:20.000,276,10993750,13445,0,1664821279,13133.110258929992,64.36060077000002,53617.165337520004 2022-10-03,18:21:21.000,276,10993785,13205,0,1664821280,13133.137204170001,64.33945338000194,53617.186298880006 2022-10-03,18:21:22.000,276,10993739,13245,0,1664821281,13133.083313689996,64.30420772999787,53617.17931176001 2022-10-03,18:21:23.000,276,10993760,13605,0,1664821282,13133.042895829996,64.28306033999979,53617.24219584 2022-10-03,18:21:24.000,276,10993780,13405,0,1664821283,13132.968796419991,64.28306033999979,53617.20726024001 2022-10-03,18:21:25.000,276,10993753,13605,0,1664821284,13132.9553238,64.27601121000043,53617.14437616 2022-10-03,18:21:26.000,276,10993758,13245,0,1664821285,13132.87448808,64.29715859999851,53617.10944056001 2022-10-03,18:21:27.000,276,10993729,13445,0,1664821286,13132.88796069999,64.247814690003,53617.13040192001 2022-10-03,18:21:28.000,276,10993724,13685,0,1664821287,13132.80712497999,64.30420772999787,53617.08847920001 2022-10-03,18:21:29.000,276,10993751,13645,0,1664821288,13132.82733390999,64.25486382000236,53617.15835040001 2022-10-03,18:21:30.000,276,10993786,13445,0,1664821289,13132.780179739995,64.25486382000236,53617.1234148 2022-10-03,18:21:31.000,276,10993777,13445,0,1664821290,13132.7532345,64.247814690003,53617.14437616 2022-10-03,18:21:32.000,276,10993759,13365,0,1664821291,13132.68587139999,64.23371643000428,53617.09546632 2022-10-03,18:21:33.000,276,10993767,13485,0,1664821292,13132.679135089995,64.21961816999828,53617.15136328 2022-10-03,18:21:34.000,276,10993781,13405,0,1664821293,13132.58482674999,64.21961816999828,53617.04655648 2022-10-03,18:21:35.000,276,10993782,13525,0,1664821294,13132.61177199,64.17027426000277,53617.0535436 2022-10-03,18:21:36.000,276,10993769,13405,0,1664821295,13132.62524460999,64.1984707800002,53617.0535436 2022-10-03,18:21:37.000,276,10993758,13645,0,1664821296,13132.58482674999,64.15617600000405,53617.09546632 2022-10-03,18:21:38.000,276,10993786,13365,0,1664821297,13132.59156306,64.16322513000341,53617.1234148 2022-10-03,18:21:39.000,276,10993800,13365,0,1664821298,13132.618508299995,64.1350286099987,53617.20027312 2022-10-03,18:21:40.000,276,10993774,13445,0,1664821299,13132.54440888999,64.17732339000213,53617.08149208 2022-10-03,18:21:41.000,276,10993742,13285,0,1664821300,13132.57135413,64.17027426000277,53617.10245344 2022-10-03,18:21:42.000,276,10993755,13325,0,1664821301,13132.557881509994,64.15617600000405,53617.06053072001 2022-10-03,18:21:43.000,276,10993770,13685,0,1664821302,13132.52419995999,64.1350286099987,53617.08149208 2022-10-03,18:21:44.000,276,10993746,13445,0,1664821303,13132.530936269999,64.1350286099987,53617.01162088001 2022-10-03,18:21:45.000,276,10993751,13485,0,1664821304,13132.537672579994,64.11388122000062,53617.13738904001 2022-10-03,18:21:46.000,276,10993743,13405,0,1664821305,13132.497254719994,64.12093034999998,53617.07450496 2022-10-03,18:21:47.000,276,10993761,13445,0,1664821306,13132.50399102999,64.05043904999911,53617.10944056001 2022-10-03,18:21:48.000,276,10993773,13445,0,1664821307,13132.456836859994,64.05748817999847,53617.10944056001 2022-10-03,18:21:49.000,276,10993788,13285,0,1664821308,13132.409682689999,64.02224253000168,53617.03956936001 2022-10-03,18:21:50.000,276,10993770,13565,0,1664821309,13132.376001139994,63.979947749998246,53617.067517840005 2022-10-03,18:21:51.000,276,10993747,13565,0,1664821310,13132.382737449989,63.93765297000209,53617.08847920001 2022-10-03,18:21:52.000,276,10993739,13485,0,1664821311,13132.409682689999,63.90240731999802,53617.08847920001 2022-10-03,18:21:53.000,276,10993764,13565,0,1664821312,13132.389473759999,63.853063410002505,53617.10944056001 2022-10-03,18:21:54.000,276,10993770,13525,0,1664821313,13132.342319589989,63.803719499999715,53617.07450496 2022-10-03,18:21:55.000,276,10993765,13485,0,1664821314,13132.308638039998,63.78257211000164,53617.10245344 2022-10-03,18:21:56.000,276,10993794,13565,0,1664821315,13132.281692799988,63.76847385000292,53617.0535436 2022-10-03,18:21:57.000,276,10993760,13605,0,1664821316,13132.295165419993,63.71912994000013,53617.08149208 2022-10-03,18:21:58.000,276,10993776,13525,0,1664821317,13132.261483869988,63.683884290003334,53617.03956936001 2022-10-03,18:21:59.000,276,10993800,13525,0,1664821318,13132.214329699993,63.634540380000544,53617.067517840005 2022-10-03,18:22:00.000,276,10993767,13285,0,1664821319,13132.281692799988,63.6415895099999,53617.06053072001 2022-10-03,18:22:01.000,276,10993764,13245,0,1664821320,13132.301901729988,63.59929473000375,53617.186298880006 2022-10-03,18:22:02.000,276,10993757,13525,0,1664821321,13132.322110659989,63.55699995000032,53617.1234148 2022-10-03,18:22:03.000,276,10993808,13565,0,1664821322,13132.328846969998,63.50060690999817,53617.116427680005 2022-10-03,18:22:04.000,276,10993768,13405,0,1664821323,13132.254747559993,63.48650864999945,53617.13040192001 2022-10-03,18:22:05.000,276,10993768,13405,0,1664821324,13132.322110659989,63.46536126000137,53617.14437616 2022-10-03,18:22:06.000,276,10993768,13365,0,1664821325,13132.281692799988,63.41601734999858,53617.14437616 2022-10-03,18:22:07.000,276,10993767,13525,0,1664821326,13132.295165419993,63.38077170000179,53617.193286 2022-10-03,18:22:08.000,276,10993780,13245,0,1664821327,13132.362528519989,63.37372257000243,53617.20027312 2022-10-03,18:22:09.000,276,10993752,13405,0,1664821328,13132.396210069994,63.36667344000307,53617.20027312 2022-10-03,18:22:10.000,276,10993745,13685,0,1664821329,13132.409682689999,63.35257518000435,53617.22123448 2022-10-03,18:22:11.000,276,10993823,13525,0,1664821330,13132.402946379989,63.331427789999,53617.2631572 2022-10-03,18:22:12.000,276,10993756,13445,0,1664821331,13132.409682689999,63.33847691999836,53617.22123448 2022-10-03,18:22:13.000,276,10993758,13085,0,1664821332,13132.409682689999,63.345526049997716,53617.29110568 2022-10-03,18:22:14.000,276,10993759,13325,0,1664821333,13132.423155309989,63.38782083000115,53617.284118560005 2022-10-03,18:22:15.000,276,10993744,13325,0,1664821334,13132.416418999994,63.38782083000115,53617.333028400004 2022-10-03,18:22:16.000,276,10993762,13365,0,1664821335,13132.477045789994,63.408968219999224,53617.333028400004 2022-10-03,18:22:17.000,276,10993758,13565,0,1664821336,13132.470309479999,63.38782083000115,53617.34001552 2022-10-03,18:22:18.000,276,10993716,13245,0,1664821337,13132.537672579994,63.43011561000458,53617.367964 2022-10-03,18:22:19.000,276,10993801,13525,0,1664821338,13132.50399102999,63.42306647999794,53617.38892536 2022-10-03,18:22:20.000,276,10993761,13565,0,1664821339,13132.48378209999,63.47945952000009,53617.38193824 2022-10-03,18:22:21.000,276,10993766,13525,0,1664821340,13132.517463649994,63.50060690999817,53617.4378352 2022-10-03,18:22:22.000,276,10993781,13365,0,1664821341,13132.517463649994,63.54995082000096,53617.40988672 2022-10-03,18:22:23.000,276,10993768,13365,0,1664821342,13132.557881509994,63.52175430000352,53617.45879656 2022-10-03,18:22:24.000,276,10993772,13525,0,1664821343,13132.5511452,63.54995082000096,53617.521680640006 2022-10-03,18:22:25.000,276,10993777,13325,0,1664821344,13132.58482674999,63.56404907999968,53617.58456472 2022-10-03,18:22:26.000,276,10993677,13245,0,1664821345,13132.60503567999,63.52880343000288,53617.62648744 2022-10-03,18:22:27.000,276,10993770,13365,0,1664821346,13132.62524460999,63.53585256000224,53617.62648744 2022-10-03,18:22:28.000,276,10993811,13285,0,1664821347,13132.598299369994,63.571098209999036,53617.62648744 2022-10-03,18:22:29.000,276,10993759,13485,0,1664821348,13132.62524460999,63.54995082000096,53617.69635864 2022-10-03,18:22:30.000,276,10993784,13565,0,1664821349,13132.59156306,63.571098209999036,53617.6474488 2022-10-03,18:22:31.000,276,10993747,13485,0,1664821350,13132.64545353999,63.53585256000224,53617.77321696 2022-10-03,18:22:32.000,276,10993786,13365,0,1664821351,13132.63198092,63.585196469997754,53617.81513968 2022-10-03,18:22:33.000,276,10993738,13125,0,1664821352,13132.658926159995,63.59224560000439,53617.92693360001 2022-10-03,18:22:34.000,276,10993721,13405,0,1664821353,13132.61177199,63.60634386000311,53617.93392072 2022-10-03,18:22:35.000,276,10993766,13405,0,1664821354,13132.658926159995,63.59224560000439,53617.954882080005 2022-10-03,18:22:36.000,276,10993745,13405,0,1664821355,13132.58482674999,63.683884290003334,53617.97584344001 2022-10-03,18:22:37.000,276,10993796,13325,0,1664821356,13132.557881509994,63.70503168000141,53617.94789496001 2022-10-03,18:22:38.000,276,10993757,13485,0,1664821357,13132.5511452,63.71208081000077,53617.9618692 2022-10-03,18:22:39.000,276,10993758,13285,0,1664821358,13132.56461781999,63.74732646000484,53618.08065024 2022-10-03,18:22:40.000,276,10993735,13405,0,1664821359,13132.59156306,63.74027732999821,53618.08763736 2022-10-03,18:22:41.000,276,10993772,13365,0,1664821360,13132.63198092,63.76847385000292,53618.09462448001 2022-10-03,18:22:42.000,276,10993731,13525,0,1664821361,13132.64545353999,63.76142472000356,53618.19943128 2022-10-03,18:22:43.000,276,10993765,13445,0,1664821362,13132.699344019995,63.7543755900042,53618.171482800004 2022-10-03,18:22:44.000,276,10993791,13725,0,1664821363,13132.64545353999,63.74732646000484,53618.22039264 2022-10-03,18:22:45.000,276,10993785,13405,0,1664821364,13132.69260771,63.71912994000013,53618.23436688001 2022-10-03,18:22:46.000,276,10993747,13285,0,1664821365,13132.699344019995,63.69798255000205,53618.28327672001 2022-10-03,18:22:47.000,276,10993722,13565,0,1664821366,13132.739761879995,63.69093342000269,53618.290263840005 2022-10-03,18:22:48.000,276,10993764,13245,0,1664821367,13132.79365236,63.65568776999862,53618.36712216 2022-10-03,18:22:49.000,276,10993756,13605,0,1664821368,13132.85427915,63.59224560000439,53618.38808352 2022-10-03,18:22:50.000,276,10993758,13245,0,1664821369,13132.88796069999,63.571098209999036,53618.42301912 2022-10-03,18:22:51.000,276,10993755,13525,0,1664821370,13132.89469701,63.54995082000096,53618.416032 2022-10-03,18:22:52.000,276,10993774,13445,0,1664821371,13132.83407022,63.53585256000224,53618.360135040006 2022-10-03,18:22:53.000,276,10993766,13405,0,1664821372,13132.928378559991,63.49355777999881,53618.44398048 2022-10-03,18:22:54.000,276,10993756,13445,0,1664821373,13132.921642249996,63.47945952000009,53618.54180016 2022-10-03,18:22:55.000,276,10993775,13445,0,1664821374,13132.88796069999,63.50060690999817,53618.53481304 2022-10-03,18:22:56.000,276,10993769,13405,0,1664821375,13132.93511487,63.52880343000288,53618.58372288 2022-10-03,18:22:57.000,276,10993756,13325,0,1664821376,13132.962060109996,63.50060690999817,53618.6605812 2022-10-03,18:22:58.000,276,10993767,13645,0,1664821377,13132.921642249996,63.52175430000352,53618.68154256 2022-10-03,18:22:59.000,276,10993765,13565,0,1664821378,13132.928378559991,63.61339299000247,53618.6605812 2022-10-03,18:23:00.000,276,10993735,13325,0,1664821379,13132.93511487,63.627491250001185,53618.674555440004 2022-10-03,18:23:01.000,276,10993784,13525,0,1664821380,13132.921642249996,63.676835160003975,53618.63263272 2022-10-03,18:23:02.000,276,10993772,13525,0,1664821381,13132.90816962999,63.69093342000269,53618.70250392 2022-10-03,18:23:03.000,276,10993736,13525,0,1664821382,13132.921642249996,63.73322819999885,53618.70250392 2022-10-03,18:23:04.000,276,10993726,13405,0,1664821383,13132.93511487,63.7543755900042,53618.72346528 2022-10-03,18:23:05.000,276,10993772,13605,0,1664821384,13132.928378559991,63.796670370000356,53618.75141376 2022-10-03,18:23:06.000,276,10993796,13605,0,1664821385,13132.948587489991,63.853063410002505,53618.75141376 2022-10-03,18:23:07.000,276,10993786,13285,0,1664821386,13132.989005349991,63.88125992999994,53618.80731072001 2022-10-03,18:23:08.000,276,10993767,13365,0,1664821387,13133.009214279991,63.88125992999994,53618.77936224 2022-10-03,18:23:09.000,276,10993747,13445,0,1664821388,13133.036159520001,63.94470210000145,53618.82128496 2022-10-03,18:23:10.000,276,10993783,13645,0,1664821389,13133.083313689996,63.94470210000145,53618.863207680006 2022-10-03,18:23:11.000,276,10993771,13525,0,1664821390,13133.123731549997,63.94470210000145,53618.863207680006 2022-10-03,18:23:12.000,276,10993743,13405,0,1664821391,13133.191094649992,63.95880036000017,53618.940066 2022-10-03,18:23:13.000,276,10993769,13485,0,1664821392,13133.258457750002,63.98699688000488,53618.90513040001 2022-10-03,18:23:14.000,276,10993748,13525,0,1664821393,13133.372975019993,63.95880036000017,53619.030898560006 2022-10-03,18:23:15.000,276,10993749,13285,0,1664821394,13133.393183949993,63.98699688000488,53618.98198872001 2022-10-03,18:23:16.000,276,10993733,13325,0,1664821395,13133.500964909988,63.99404601000424,53618.92609176 2022-10-03,18:23:17.000,276,10993761,13365,0,1664821396,13133.494228599993,64.02224253000168,53619.00295008001 2022-10-03,18:23:18.000,276,10993780,13485,0,1664821397,13133.534646459993,64.00814427000296,53619.00295008001 2022-10-03,18:23:19.000,276,10993739,13405,0,1664821398,13133.575064319994,64.04338991999975,53619.05884704 2022-10-03,18:23:20.000,276,10993742,13325,0,1664821399,13133.588536939998,64.07158644000447,53619.05884704 2022-10-03,18:23:21.000,276,10993740,13525,0,1664821400,13133.649163729999,64.09273383000254,53619.128718240005 2022-10-03,18:23:22.000,276,10993765,13365,0,1664821401,13133.68284527999,64.10683209000126,53619.13570536 2022-10-03,18:23:23.000,276,10993754,13525,0,1664821402,13133.689581589999,64.0997829600019,53619.16365384 2022-10-03,18:23:24.000,276,10993763,13525,0,1664821403,13133.649163729999,64.1350286099987,53619.15666672 2022-10-03,18:23:25.000,276,10993800,13445,0,1664821404,13133.669372659999,64.1491268700047,53619.1846152 2022-10-03,18:23:26.000,276,10993738,13365,0,1664821405,13133.75020838,64.17027426000277,53619.16365384 2022-10-03,18:23:27.000,276,10993780,13405,0,1664821406,13133.797362549994,64.19142165000085,53619.20557656 2022-10-03,18:23:28.000,276,10993757,13765,0,1664821407,13133.85125303,64.17732339000213,53619.21256368 2022-10-03,18:23:29.000,276,10993774,13445,0,1664821408,13133.89167089,64.22666729999764,53619.26846064001 2022-10-03,18:23:30.000,276,10993784,13325,0,1664821409,13133.959033989995,64.24076556000364,53619.3243576 2022-10-03,18:23:31.000,276,10993723,13605,0,1664821410,13134.039869709995,64.22666729999764,53619.30339624 2022-10-03,18:23:32.000,276,10993771,13565,0,1664821411,13134.11396912,64.247814690003,53619.31737048001 2022-10-03,18:23:33.000,276,10993749,13525,0,1664821412,13134.161123289996,64.29715859999851,53619.296409120005 2022-10-03,18:23:34.000,276,10993697,13485,0,1664821413,13134.235222700001,64.35355164000066,53619.31038336001 2022-10-03,18:23:35.000,276,10993716,13445,0,1664821414,13134.316058420001,64.31830599000386,53619.45711288001 2022-10-03,18:23:36.000,276,10993761,13445,0,1664821415,13134.423839379997,64.38879729000473,53619.40820304001 2022-10-03,18:23:37.000,276,10993773,13605,0,1664821416,13134.470993549992,64.43109207000089,53619.45012576 2022-10-03,18:23:38.000,276,10993760,13405,0,1664821417,13134.558565580002,64.48748511000304,53619.48506136001 2022-10-03,18:23:39.000,276,10993751,13405,0,1664821418,13134.578774510002,64.52273075999983,53619.51999696 2022-10-03,18:23:40.000,276,10993751,13325,0,1664821419,13134.565301889997,64.57912380000198,53619.533971200006 2022-10-03,18:23:41.000,276,10993766,13365,0,1664821420,13134.625928679998,64.63551684000413,53619.54095832 2022-10-03,18:23:42.000,276,10993748,13445,0,1664821421,13134.592247129993,64.62846771000477,53619.57589392001 2022-10-03,18:23:43.000,276,10993743,13405,0,1664821422,13134.545092959997,64.691909879999,53619.54095832 2022-10-03,18:23:44.000,276,10993756,13445,0,1664821423,13134.619192370003,64.71305727000436,53619.631790880005 2022-10-03,18:23:45.000,276,10993712,13405,0,1664821424,13134.652873919993,64.73420466000243,53619.68768784 2022-10-03,18:23:46.000,276,10993754,13405,0,1664821425,13134.679819159988,64.78354856999795,53619.7785204 2022-10-03,18:23:47.000,276,10993734,13445,0,1664821426,13134.679819159988,64.82584335000138,53619.750571920005 2022-10-03,18:23:48.000,276,10993783,13445,0,1664821427,13134.686555469998,64.86813813000481,53619.71563632 2022-10-03,18:23:49.000,276,10993780,13245,0,1664821428,13134.686555469998,64.8399416100001,53619.77153328001 2022-10-03,18:23:50.000,276,10993784,13205,0,1664821429,13134.720237019988,64.87518726000417,53619.76454616 2022-10-03,18:23:51.000,276,10993723,13605,0,1664821430,13134.747182259998,64.86108899999817,53619.82743024 2022-10-03,18:23:52.000,276,10993767,13645,0,1664821431,13134.767391189998,64.9033837800016,53619.83441736 2022-10-03,18:23:53.000,276,10993756,13405,0,1664821432,13134.760654879989,64.91043291000096,53619.81345600001 2022-10-03,18:23:54.000,276,10993757,13685,0,1664821433,13134.801072739989,64.92453116999968,53619.82044312001 2022-10-03,18:23:55.000,276,10993752,13485,0,1664821434,13134.834754289994,64.91748204000032,53619.90428856 2022-10-03,18:23:56.000,276,10993815,13445,0,1664821435,13134.787600119998,64.92453116999968,53619.869352960006 2022-10-03,18:23:57.000,276,10993761,13405,0,1664821436,13134.767391189998,64.94567855999776,53619.87634008 2022-10-03,18:23:58.000,276,10993755,13485,0,1664821437,13134.814545359994,64.92453116999968,53619.8833272 2022-10-03,18:23:59.000,276,10993743,13405,0,1664821438,13134.821281669989,64.94567855999776,53619.91127568001 2022-10-03,18:24:00.000,276,10993761,13445,0,1664821439,13134.807809049998,64.97387508000247,53619.94621128 2022-10-03,18:24:01.000,276,10993729,13605,0,1664821440,13134.794336429994,64.98797334000119,53619.97415976 2022-10-03,18:24:02.000,276,10993780,13405,0,1664821441,13134.834754289994,64.99502247000055,53619.97415976 2022-10-03,18:24:03.000,276,10993717,13605,0,1664821442,13134.861699529989,65.00207159999991,53619.97415976 2022-10-03,18:24:04.000,276,10993757,13525,0,1664821443,13134.875172149994,65.03731725000398,53619.96018552001 2022-10-03,18:24:05.000,276,10993746,13445,0,1664821444,13134.90211738999,65.07961203000013,53619.97415976 2022-10-03,18:24:06.000,276,10993783,13405,0,1664821445,13134.908853699999,65.12190681000357,53619.93223704 2022-10-03,18:24:07.000,276,10993755,13405,0,1664821446,13134.935798939994,65.16420158999972,53620.05101808 2022-10-03,18:24:08.000,276,10993770,13285,0,1664821447,13134.976216799994,65.25584027999867,53620.00210824 2022-10-03,18:24:09.000,276,10993742,13485,0,1664821448,13135.00989835,65.26288940999802,53620.05101808 2022-10-03,18:24:10.000,276,10993771,13605,0,1664821449,13135.07052514,65.31223332000081,53620.07896656001 2022-10-03,18:24:11.000,276,10993687,13565,0,1664821450,13135.00989835,65.35452810000425,53620.04403096 2022-10-03,18:24:12.000,276,10993783,13325,0,1664821451,13135.00989835,65.44616679000319,53620.05101808 2022-10-03,18:24:13.000,276,10993777,13445,0,1664821452,13135.00316203999,65.47436331000063,53620.00210824 2022-10-03,18:24:14.000,276,10993794,13445,0,1664821453,13134.98968942,65.52370722000342,53620.05800520001 2022-10-03,18:24:15.000,276,10993728,13645,0,1664821454,13135.00316203999,65.55895287000021,53620.05800520001 2022-10-03,18:24:16.000,276,10993742,13485,0,1664821455,13134.96274417999,65.56600199999957,53620.03005672001 2022-10-03,18:24:17.000,276,10993790,13605,0,1664821456,13134.94253524999,65.55895287000021,53620.12787640001 2022-10-03,18:24:18.000,276,10993754,13605,0,1664821457,13134.929062629999,65.57305112999893,53620.07197944 2022-10-03,18:24:19.000,276,10993755,13605,0,1664821458,13134.935798939994,65.58010025999829,53620.07896656001 2022-10-03,18:24:20.000,276,10993770,13405,0,1664821459,13134.908853699999,65.58714938999765,53620.085953680005 2022-10-03,18:24:21.000,276,10993746,13485,0,1664821460,13134.915590009994,65.58714938999765,53620.05101808 2022-10-03,18:24:22.000,276,10993739,13205,0,1664821461,13134.875172149994,65.5448546100015,53620.06499232 2022-10-03,18:24:23.000,276,10993762,13485,0,1664821462,13134.908853699999,65.53780548000213,53620.085953680005 2022-10-03,18:24:24.000,276,10993734,13245,0,1664821463,13134.828017979999,65.53075635000278,53620.037043840006 2022-10-03,18:24:25.000,276,10993770,13245,0,1664821464,13134.841490599989,65.4955106999987,53620.05800520001 2022-10-03,18:24:26.000,276,10993804,13325,0,1664821465,13134.841490599989,65.46026505000191,53620.05101808 2022-10-03,18:24:27.000,276,10993739,13725,0,1664821466,13134.814545359994,65.43911766000383,53620.016082480004 2022-10-03,18:24:28.000,276,10993748,13525,0,1664821467,13134.787600119998,65.41797026999848,53619.98114688001 2022-10-03,18:24:29.000,276,10993728,13405,0,1664821468,13134.767391189998,65.41797026999848,53620.04403096 2022-10-03,18:24:30.000,276,10993789,13605,0,1664821469,13134.767391189998,65.41797026999848,53620.016082480004 2022-10-03,18:24:31.000,276,10993795,13365,0,1664821470,13134.693291779993,65.43206853000447,53619.98813400001 2022-10-03,18:24:32.000,276,10993772,13525,0,1664821471,13134.679819159988,65.47436331000063,53620.016082480004 2022-10-03,18:24:33.000,276,10993751,13325,0,1664821472,13134.646137609998,65.46731418000127,53620.05101808 2022-10-03,18:24:34.000,276,10993705,13565,0,1664821473,13134.545092959997,65.55190374000085,53619.98114688001 2022-10-03,18:24:35.000,276,10993735,13525,0,1664821474,13134.558565580002,65.59419852000428,53620.0230696 2022-10-03,18:24:36.000,276,10993762,13445,0,1664821475,13134.531620339993,65.65764068999852,53619.94621128 2022-10-03,18:24:37.000,276,10993759,13485,0,1664821476,13134.477729860002,65.72108286000002,53619.96018552001 2022-10-03,18:24:38.000,276,10993771,13565,0,1664821477,13134.457520930002,65.76337764000345,53619.93223704 2022-10-03,18:24:39.000,276,10993771,13525,0,1664821478,13134.417103070002,65.79862329000025,53619.91127568001 2022-10-03,18:24:40.000,276,10993741,13405,0,1664821479,13134.369948899992,65.8550163300024,53619.93223704 2022-10-03,18:24:41.000,276,10993744,13605,0,1664821480,13134.376685210002,65.92550763000327,53620.016082480004 2022-10-03,18:24:42.000,276,10993768,13325,0,1664821481,13134.390157829992,65.93255676000263,53619.93922416001 2022-10-03,18:24:43.000,276,10993752,13485,0,1664821482,13134.369948899992,65.96075328000006,53619.89730144 2022-10-03,18:24:44.000,276,10993823,13685,0,1664821483,13134.295849490001,66.02419545000157,53619.84140448001 2022-10-03,18:24:45.000,276,10993740,13445,0,1664821484,13134.282376869996,66.05944109999837,53619.848391600004 2022-10-03,18:24:46.000,276,10993751,13445,0,1664821485,13134.248695319991,66.05944109999837,53619.7785204 2022-10-03,18:24:47.000,276,10993756,13565,0,1664821486,13134.181332219996,66.10878501000116,53619.77153328001 2022-10-03,18:24:48.000,276,10993771,13485,0,1664821487,13134.17459591,66.14403065999795,53619.78550752 2022-10-03,18:24:49.000,276,10993765,13245,0,1664821488,13134.17459591,66.14403065999795,53619.79249464001 2022-10-03,18:24:50.000,276,10993791,13565,0,1664821489,13134.08702387999,66.17927631000202,53619.799481760005 2022-10-03,18:24:51.000,276,10993749,13285,0,1664821490,13133.97250661,66.23566935000417,53619.750571920005 2022-10-03,18:24:52.000,276,10993820,13605,0,1664821491,13133.88493457999,66.27796413000033,53619.69467496001 2022-10-03,18:24:53.000,276,10993766,13605,0,1664821492,13133.82430778999,66.27091500000097,53619.68768784 2022-10-03,18:24:54.000,276,10993795,13605,0,1664821493,13133.729999449999,66.32730804000312,53619.533971200006 2022-10-03,18:24:55.000,276,10993767,13405,0,1664821494,13133.68284527999,66.36960281999927,53619.52698408001 2022-10-03,18:24:56.000,276,10993751,13485,0,1664821495,13133.689581589999,66.36255368999991,53619.582881040005 2022-10-03,18:24:57.000,276,10993742,13285,0,1664821496,13133.649163729999,66.39075021000463,53619.59685528 2022-10-03,18:24:58.000,276,10993756,13405,0,1664821497,13133.628954799999,66.39075021000463,53619.58986816 2022-10-03,18:24:59.000,276,10993775,13365,0,1664821498,13133.608745869999,66.36960281999927,53619.50602272001 2022-10-03,18:25:00.000,276,10993763,13245,0,1664821499,13133.568328009998,66.41894673000206,53619.43615152001 2022-10-03,18:25:01.000,276,10993776,13445,0,1664821500,13133.554855389993,66.41894673000206,53619.47807424001 2022-10-03,18:25:02.000,276,10993760,13445,0,1664821501,13133.507701219998,66.39779934000398,53619.40820304001 2022-10-03,18:25:03.000,276,10993747,13445,0,1664821502,13133.514437529993,66.4118976000027,53619.415190160005 2022-10-03,18:25:04.000,276,10993755,13325,0,1664821503,13133.541382769989,66.37665194999863,53619.38724168001 2022-10-03,18:25:05.000,276,10993754,13525,0,1664821504,13133.507701219998,66.3484554300012,53619.35929320001 2022-10-03,18:25:06.000,276,10993728,13285,0,1664821505,13133.494228599993,66.34140630000184,53619.35929320001 2022-10-03,18:25:07.000,276,10993729,13645,0,1664821506,13133.474019669993,66.35550456000055,53619.28243488 2022-10-03,18:25:08.000,276,10993769,13405,0,1664821507,13133.386447639998,66.34140630000184,53619.23352504 2022-10-03,18:25:09.000,276,10993784,13405,0,1664821508,13133.386447639998,66.33435717000248,53619.247499280005 2022-10-03,18:25:10.000,276,10993748,13405,0,1664821509,13133.332557159993,66.30616064999776,53619.21955080001 2022-10-03,18:25:11.000,276,10993705,13605,0,1664821510,13133.312348229992,66.28501325999969,53619.1846152 2022-10-03,18:25:12.000,276,10993735,13245,0,1664821511,13133.238248820002,66.28501325999969,53619.15666672 2022-10-03,18:25:13.000,276,10993778,13765,0,1664821512,13133.305611919997,66.24271848000353,53619.1846152 2022-10-03,18:25:14.000,276,10993736,13405,0,1664821513,13133.265194059997,66.26386587000161,53619.1846152 2022-10-03,18:25:15.000,276,10993787,13325,0,1664821514,13133.218039890002,66.23566935000417,53619.05884704 2022-10-03,18:25:16.000,276,10993759,13445,0,1664821515,13133.143940479997,66.23566935000417,53618.99596296 2022-10-03,18:25:17.000,276,10993767,13485,0,1664821516,13133.096786310001,66.25681674000225,53618.96801448 2022-10-03,18:25:18.000,276,10993770,13565,0,1664821517,13133.090049999992,66.3132097800044,53618.961027360005 2022-10-03,18:25:19.000,276,10993768,13645,0,1664821518,13133.069841069992,66.27796413000033,53618.91910464 2022-10-03,18:25:20.000,276,10993786,13405,0,1664821519,13133.069841069992,66.33435717000248,53618.89115616 2022-10-03,18:25:21.000,276,10993781,13285,0,1664821520,13133.069841069992,66.32730804000312,53618.90513040001 2022-10-03,18:25:22.000,276,10993733,13485,0,1664821521,13133.056368450001,66.38370107999799,53618.83525920001 2022-10-03,18:25:23.000,276,10993759,13605,0,1664821522,13133.002477969996,66.36960281999927,53618.793336480005 2022-10-03,18:25:24.000,276,10993807,13365,0,1664821523,13132.9553238,66.40484847000334,53618.73743952001 2022-10-03,18:25:25.000,276,10993796,13485,0,1664821524,13132.921642249996,66.42599586000142,53618.674555440004 2022-10-03,18:25:26.000,276,10993753,13405,0,1664821525,13132.901433319996,66.46124150999822,53618.71647816001 2022-10-03,18:25:27.000,276,10993762,13685,0,1664821526,13132.87448808,66.45419237999886,53618.68154256 2022-10-03,18:25:28.000,276,10993757,13605,0,1664821527,13132.82733390999,66.50353629000165,53618.65359408 2022-10-03,18:25:29.000,276,10993741,13565,0,1664821528,13132.881224389996,66.53173280999908,53618.59769712001 2022-10-03,18:25:30.000,276,10993747,13405,0,1664821529,13132.81386129,66.5599293300038,53618.63263272 2022-10-03,18:25:31.000,276,10993815,13325,0,1664821530,13132.81386129,66.57402759000252,53618.61167136 2022-10-03,18:25:32.000,276,10993750,13445,0,1664821531,13132.73302557,66.57402759000252,53618.51385168 2022-10-03,18:25:33.000,276,10993728,13285,0,1664821532,13132.71281664,66.56697846000316,53618.52083880001 2022-10-03,18:25:34.000,276,10993727,13525,0,1664821533,13132.66566246999,66.5458310699978,53618.416032 2022-10-03,18:25:35.000,276,10993773,13525,0,1664821534,13132.658926159995,66.57402759000252,53618.39507064 2022-10-03,18:25:36.000,276,10993814,13405,0,1664821535,13132.699344019995,66.5599293300038,53618.44398048 2022-10-03,18:25:37.000,276,10993811,13485,0,1664821536,13132.679135089995,66.50353629000165,53618.416032 2022-10-03,18:25:38.000,276,10993770,13365,0,1664821537,13132.67239878,66.51058542000101,53618.38109640001 2022-10-03,18:25:39.000,276,10993785,13245,0,1664821538,13132.67239878,66.49648716000229,53618.33218656001 2022-10-03,18:25:40.000,276,10993767,13405,0,1664821539,13132.64545353999,66.48943803000293,53618.241354000005 2022-10-03,18:25:41.000,276,10993785,13525,0,1664821540,13132.63198092,66.52468367999973,53618.25532824 2022-10-03,18:25:42.000,276,10993764,13405,0,1664821541,13132.557881509994,66.53878193999844,53618.15750856 2022-10-03,18:25:43.000,276,10993745,13245,0,1664821542,13132.58482674999,66.49648716000229,53618.22039264 2022-10-03,18:25:44.000,276,10993736,13365,0,1664821543,13132.537672579994,66.50353629000165,53618.15052144 2022-10-03,18:25:45.000,276,10993748,13285,0,1664821544,13132.5511452,66.49648716000229,53618.11558584001 2022-10-03,18:25:46.000,276,10993789,13605,0,1664821545,13132.50399102999,66.44009412000014,53618.09462448001 2022-10-03,18:25:47.000,276,10993736,13405,0,1664821546,13132.470309479999,66.42599586000142,53618.09462448001 2022-10-03,18:25:48.000,276,10993780,13485,0,1664821547,13132.396210069994,66.41894673000206,53618.0317404 2022-10-03,18:25:49.000,276,10993786,13245,0,1664821548,13132.369264829998,66.41894673000206,53618.05270176 2022-10-03,18:25:50.000,276,10993745,13405,0,1664821549,13132.315374349993,66.35550456000055,53617.98981768 2022-10-03,18:25:51.000,276,10993746,13445,0,1664821550,13132.281692799988,66.3132097800044,53617.97584344001 2022-10-03,18:25:52.000,276,10993788,13525,0,1664821551,13132.214329699993,66.29206238999905,53617.96885632001 2022-10-03,18:25:53.000,276,10993751,13365,0,1664821552,13132.200857080003,66.26386587000161,53617.92693360001 2022-10-03,18:25:54.000,276,10993798,13365,0,1664821553,13132.140230290002,66.24976761000289,53617.88501088 2022-10-03,18:25:55.000,276,10993747,13365,0,1664821554,13132.106548739997,66.21452195999882,53617.81513968 2022-10-03,18:25:56.000,276,10993801,13445,0,1664821555,13131.971822539992,66.23566935000417,53617.689371520006 2022-10-03,18:25:57.000,276,10993772,13645,0,1664821556,13131.985295159997,66.20747282999946,53617.72430712 2022-10-03,18:25:58.000,276,10993775,13405,0,1664821557,13131.944877299997,66.22157108999818,53617.689371520006 2022-10-03,18:25:59.000,276,10993805,13525,0,1664821558,13131.931404679992,66.1651780500033,53617.71033288001 2022-10-03,18:26:00.000,276,10993761,13285,0,1664821559,13131.904459439997,66.17222718000266,53617.668410160004 2022-10-03,18:26:01.000,276,10993773,13365,0,1664821560,13131.917932060001,66.1369815299986,53617.64046168001 2022-10-03,18:26:02.000,276,10993763,13565,0,1664821561,13131.857305270001,66.17222718000266,53617.66142304001 2022-10-03,18:26:03.000,276,10993761,13405,0,1664821562,13131.837096340001,66.18632544000138,53617.60552608 2022-10-03,18:26:04.000,276,10993800,13405,0,1664821563,13131.783205859996,66.18632544000138,53617.54264200001 2022-10-03,18:26:05.000,276,10993768,13405,0,1664821564,13131.729315379991,66.22157108999818,53617.48674504 2022-10-03,18:26:06.000,276,10993778,13245,0,1664821565,13131.702370139996,66.2004237000001,53617.48674504 2022-10-03,18:26:07.000,276,10993763,13445,0,1664821566,13131.71584276,66.18632544000138,53617.42386096001 2022-10-03,18:26:08.000,276,10993766,13325,0,1664821567,13131.661952279996,66.19337457000074,53617.41687384 2022-10-03,18:26:09.000,276,10993790,13445,0,1664821568,13131.6754249,66.14403065999795,53617.42386096001 2022-10-03,18:26:10.000,276,10993797,13445,0,1664821569,13131.621534419995,66.14403065999795,53617.36097688 2022-10-03,18:26:11.000,276,10993797,13565,0,1664821570,13131.601325489995,66.10878501000116,53617.40988672 2022-10-03,18:26:12.000,276,10993746,13445,0,1664821571,13131.51375346,66.01714632000221,53617.333028400004 2022-10-03,18:26:13.000,276,10993790,13325,0,1664821572,13131.520489769995,65.96780240999942,53617.27713144001 2022-10-03,18:26:14.000,276,10993779,13485,0,1664821573,13131.50701714999,65.84796720000304,53617.27713144001 2022-10-03,18:26:15.000,276,10993768,13405,0,1664821574,13131.500280839995,65.76337764000345,53617.193286 2022-10-03,18:26:16.000,276,10993802,13365,0,1664821575,13131.44639035999,65.68583721000323,53617.17931176001 2022-10-03,18:26:17.000,276,10993747,13485,0,1664821576,13131.520489769995,65.55895287000021,53617.27014432 2022-10-03,18:26:18.000,276,10993739,13605,0,1664821577,13131.540698699995,65.52370722000342,53617.17931176001 2022-10-03,18:26:19.000,276,10993832,13325,0,1664821578,13131.56764393999,65.41092113999912,53617.17232464 2022-10-03,18:26:20.000,276,10993778,13485,0,1664821579,13131.56764393999,65.32633157999953,53617.15136328 2022-10-03,18:26:21.000,276,10993759,13565,0,1664821580,13131.59458918,65.22764376000123,53617.09546632 2022-10-03,18:26:22.000,276,10993772,13405,0,1664821581,13131.601325489995,65.17829984999844,53617.067517840005 2022-10-03,18:26:23.000,276,10993750,13365,0,1664821582,13131.62827072999,65.150103330001,53617.03258224 2022-10-03,18:26:24.000,276,10993759,13525,0,1664821583,13131.6754249,65.14305420000164,53617.08149208 2022-10-03,18:26:25.000,276,10993783,13405,0,1664821584,13131.682161209996,65.07256290000078,53617.06053072001 2022-10-03,18:26:26.000,276,10993747,13445,0,1664821585,13131.641743349996,65.0866611599995,53616.96271104001 2022-10-03,18:26:27.000,276,10993784,13445,0,1664821586,13131.702370139996,65.07961203000013,53616.97668528 2022-10-03,18:26:28.000,276,10993783,13405,0,1664821587,13131.65521597,65.12190681000357,53616.96271104001 2022-10-03,18:26:29.000,276,10993815,13445,0,1664821588,13131.6754249,65.150103330001,53616.92078832001 2022-10-03,18:26:30.000,276,10993786,13485,0,1664821589,13131.66868858999,65.15715246000036,53616.92777544 2022-10-03,18:26:31.000,276,10993747,13245,0,1664821590,13131.65521597,65.17125071999908,53616.8788656 2022-10-03,18:26:32.000,276,10993752,13325,0,1664821591,13131.682161209996,65.21354550000251,53616.9138012 2022-10-03,18:26:33.000,276,10993750,13485,0,1664821592,13131.75626062,65.22059463000187,53616.88585272 2022-10-03,18:26:34.000,276,10993751,13445,0,1664821593,13131.783205859996,65.27698767000402,53616.899826960005 2022-10-03,18:26:35.000,276,10993818,13325,0,1664821594,13131.837096340001,65.24174201999995,53616.86489136 2022-10-03,18:26:36.000,276,10993764,13485,0,1664821595,13131.877514200001,65.22059463000187,53616.82296864001 2022-10-03,18:26:37.000,276,10993753,13525,0,1664821596,13131.911195749992,65.26993854000466,53616.82296864001 2022-10-03,18:26:38.000,276,10993767,13285,0,1664821597,13131.978558850002,65.21354550000251,53616.75309744001 2022-10-03,18:26:39.000,276,10993783,13565,0,1664821598,13132.045921949997,65.17829984999844,53616.76707168 2022-10-03,18:26:40.000,276,10993790,13605,0,1664821599,13132.052658259992,65.14305420000164,53616.732136080005 2022-10-03,18:26:41.000,276,10993751,13245,0,1664821600,13132.113285049993,65.0866611599995,53616.77405880001 2022-10-03,18:26:42.000,276,10993728,13325,0,1664821601,13132.106548739997,65.06551377000142,53616.829955760004 2022-10-03,18:26:43.000,276,10993787,13605,0,1664821602,13132.079603500002,65.00207159999991,53616.76008456 2022-10-03,18:26:44.000,276,10993777,13405,0,1664821603,13132.086339809997,64.97387508000247,53616.7391232 2022-10-03,18:26:45.000,276,10993779,13365,0,1664821604,13132.079603500002,64.91748204000032,53616.79502016001 2022-10-03,18:26:46.000,276,10993782,13605,0,1664821605,13132.052658259992,64.88223639000353,53616.781045920005 2022-10-03,18:26:47.000,276,10993790,13485,0,1664821606,13132.032449329992,64.82584335000138,53616.77405880001 2022-10-03,18:26:48.000,276,10993785,13525,0,1664821607,13131.971822539992,64.79059770000458,53616.85790424 2022-10-03,18:26:49.000,276,10993725,13245,0,1664821608,13131.944877299997,64.76240117999987,53616.80200728001 2022-10-03,18:26:50.000,276,10993731,13245,0,1664821609,13131.938140990002,64.75535205000051,53616.79502016001 2022-10-03,18:26:51.000,276,10993745,13525,0,1664821610,13131.904459439997,64.70600813999772,53616.77405880001 2022-10-03,18:26:52.000,276,10993783,13605,0,1664821611,13131.870777889992,64.68486074999964,53616.76707168 2022-10-03,18:26:53.000,276,10993753,13525,0,1664821612,13131.897723130001,64.64961510000285,53616.72514896001 2022-10-03,18:26:54.000,276,10993779,13525,0,1664821613,13131.904459439997,64.57912380000198,53616.76008456 2022-10-03,18:26:55.000,276,10993770,13565,0,1664821614,13131.938140990002,64.53682901999855,53616.7391232 2022-10-03,18:26:56.000,276,10993776,13405,0,1664821615,13131.938140990002,64.47338685000432,53616.683226240006 2022-10-03,18:26:57.000,276,10993762,13365,0,1664821616,13131.931404679992,64.40994468000281,53616.64829064 2022-10-03,18:26:58.000,276,10993747,13525,0,1664821617,13131.998767780002,64.37469902999874,53616.62732928001 2022-10-03,18:26:59.000,276,10993775,13405,0,1664821618,13132.093076119992,64.26896208000107,53616.69720048 2022-10-03,18:27:00.000,276,10993794,13605,0,1664821619,13132.133493979993,64.20551990999957,53616.683226240006 2022-10-03,18:27:01.000,276,10993722,13405,0,1664821620,13132.160439220002,64.16322513000341,53616.634316400006 2022-10-03,18:27:02.000,276,10993802,13325,0,1664821621,13132.167175529998,64.12797947999934,53616.64829064 2022-10-03,18:27:03.000,276,10993770,13525,0,1664821622,13132.241274939988,64.05748817999847,53616.662264880004 2022-10-03,18:27:04.000,276,10993764,13445,0,1664821623,13132.248011249998,64.05748817999847,53616.732136080005 2022-10-03,18:27:05.000,276,10993770,13445,0,1664821624,13132.342319589989,64.0363407900004,53616.7391232 2022-10-03,18:27:06.000,276,10993762,13565,0,1664821625,13132.315374349993,64.04338991999975,53616.72514896001 2022-10-03,18:27:07.000,276,10993806,13405,0,1664821626,13132.322110659989,64.06453730999783,53616.74611032 2022-10-03,18:27:08.000,276,10993797,13325,0,1664821627,13132.315374349993,64.12093034999998,53616.76008456 2022-10-03,18:27:09.000,276,10993738,13605,0,1664821628,13132.342319589989,64.16322513000341,53616.76008456 2022-10-03,18:27:10.000,276,10993732,13365,0,1664821629,13132.322110659989,64.1984707800002,53616.74611032 2022-10-03,18:27:11.000,276,10993760,13525,0,1664821630,13132.295165419993,64.21961816999828,53616.732136080005 2022-10-03,18:27:12.000,276,10993722,13525,0,1664821631,13132.295165419993,64.24076556000364,53616.71816184 2022-10-03,18:27:13.000,276,10993791,13405,0,1664821632,13132.362528519989,64.21961816999828,53616.78803304 2022-10-03,18:27:14.000,276,10993724,13405,0,1664821633,13132.396210069994,64.21961816999828,53616.76707168 2022-10-03,18:27:15.000,276,10993797,13565,0,1664821634,13132.443364239989,64.16322513000341,53616.82296864001 2022-10-03,18:27:16.000,276,10993757,13445,0,1664821635,13132.497254719994,64.14207773999806,53616.81598152 2022-10-03,18:27:17.000,276,10993761,13605,0,1664821636,13132.52419995999,64.0997829600019,53616.850917120006 2022-10-03,18:27:18.000,276,10993788,13445,0,1664821637,13132.5511452,64.05043904999911,53616.83694288 2022-10-03,18:27:19.000,276,10993761,13445,0,1664821638,13132.61177199,64.02224253000168,53616.83694288 2022-10-03,18:27:20.000,276,10993763,13365,0,1664821639,13132.65218985,63.96584948999953,53616.85790424 2022-10-03,18:27:21.000,276,10993736,13565,0,1664821640,13132.68587139999,63.92355471000337,53616.82296864001 2022-10-03,18:27:22.000,276,10993737,13365,0,1664821641,13132.62524460999,63.909456450004654,53616.8089944 2022-10-03,18:27:23.000,276,10993745,13605,0,1664821642,13132.64545353999,63.867161670001224,53616.83694288 2022-10-03,18:27:24.000,276,10993790,13605,0,1664821643,13132.63198092,63.803719499999715,53616.83694288 2022-10-03,18:27:25.000,276,10993744,13565,0,1664821644,13132.59156306,63.853063410002505,53616.88585272 2022-10-03,18:27:26.000,276,10993776,13445,0,1664821645,13132.537672579994,63.83896515000379,53616.84393000001 2022-10-03,18:27:27.000,276,10993747,13365,0,1664821646,13132.46357316999,63.83896515000379,53616.899826960005 2022-10-03,18:27:28.000,276,10993783,13405,0,1664821647,13132.50399102999,63.810768629999075,53616.92078832001 2022-10-03,18:27:29.000,276,10993772,13525,0,1664821648,13132.510727339999,63.846014280003146,53616.88585272 2022-10-03,18:27:30.000,276,10993753,13405,0,1664821649,13132.557881509994,63.810768629999075,53616.96271104001 2022-10-03,18:27:31.000,276,10993786,13565,0,1664821650,13132.59156306,63.817817759998434,53616.948736800005 2022-10-03,18:27:32.000,276,10993797,13405,0,1664821651,13132.598299369994,63.789621240001,53616.93476256 2022-10-03,18:27:33.000,276,10993776,13525,0,1664821652,13132.64545353999,63.74027732999821,53616.90681408 2022-10-03,18:27:34.000,276,10993771,13605,0,1664821653,13132.73302557,63.71912994000013,53616.96271104001 2022-10-03,18:27:35.000,276,10993725,13765,0,1664821654,13132.820597599995,63.669786030004616,53616.96969816001 2022-10-03,18:27:36.000,276,10993753,13405,0,1664821655,13132.88796069999,63.6415895099999,53616.997646640004 2022-10-03,18:27:37.000,276,10993758,13485,0,1664821656,13132.9553238,63.59224560000439,53616.99065952001 2022-10-03,18:27:38.000,276,10993780,13405,0,1664821657,13133.022686899996,63.571098209999036,53617.02559512 2022-10-03,18:27:39.000,276,10993751,13165,0,1664821658,13133.063104759996,63.585196469997754,53617.02559512 2022-10-03,18:27:40.000,276,10993793,13445,0,1664821659,13133.103522619997,63.56404907999968,53617.04655648 2022-10-03,18:27:41.000,276,10993768,13485,0,1664821660,13133.063104759996,63.585196469997754,53617.06053072001 2022-10-03,18:27:42.000,276,10993767,13485,0,1664821661,13133.110258929992,63.59224560000439,53617.08149208 2022-10-03,18:27:43.000,276,10993722,13165,0,1664821662,13133.164149409997,63.585196469997754,53617.116427680005 2022-10-03,18:27:44.000,276,10993730,13445,0,1664821663,13133.157413100002,63.60634386000311,53617.235208720005 2022-10-03,18:27:45.000,276,10993778,13525,0,1664821664,13133.197830960002,63.60634386000311,53617.20726024001 2022-10-03,18:27:46.000,276,10993759,13645,0,1664821665,13133.191094649992,63.61339299000247,53617.235208720005 2022-10-03,18:27:47.000,276,10993741,13445,0,1664821666,13133.265194059997,63.59224560000439,53617.24219584 2022-10-03,18:27:48.000,276,10993778,13365,0,1664821667,13133.218039890002,63.634540380000544,53617.193286 2022-10-03,18:27:49.000,276,10993746,13565,0,1664821668,13133.319084540002,63.620442120001826,53617.27713144001 2022-10-03,18:27:50.000,276,10993779,13245,0,1664821669,13133.413392879993,63.669786030004616,53617.22822160001 2022-10-03,18:27:51.000,276,10993804,13325,0,1664821670,13133.514437529993,63.620442120001826,53617.30507992001 2022-10-03,18:27:52.000,276,10993744,13405,0,1664821671,13133.548119079998,63.634540380000544,53617.29809280001 2022-10-03,18:27:53.000,276,10993782,13405,0,1664821672,13133.669372659999,63.59929473000375,53617.39591248001 2022-10-03,18:27:54.000,276,10993730,13405,0,1664821673,13133.736735759994,63.585196469997754,53617.333028400004 2022-10-03,18:27:55.000,276,10993788,13205,0,1664821674,13133.797362549994,63.56404907999968,53617.37495112001 2022-10-03,18:27:56.000,276,10993771,13445,0,1664821675,13133.84451671999,63.571098209999036,53617.38892536 2022-10-03,18:27:57.000,276,10993760,13365,0,1664821676,13133.878198269995,63.54995082000096,53617.4378352 2022-10-03,18:27:58.000,276,10993748,13485,0,1664821677,13133.90514350999,63.53585256000224,53617.43084808 2022-10-03,18:27:59.000,276,10993724,13645,0,1664821678,13133.918616129995,63.52175430000352,53617.45879656 2022-10-03,18:28:00.000,276,10993775,13245,0,1664821679,13133.99271554,63.48650864999945,53617.5775776 2022-10-03,18:28:01.000,276,10993738,13605,0,1664821680,13133.99271554,63.52880343000288,53617.54264200001 2022-10-03,18:28:02.000,276,10993765,13645,0,1664821681,13133.938825059995,63.54995082000096,53617.59155184001 2022-10-03,18:28:03.000,276,10993755,13245,0,1664821682,13133.97250661,63.53585256000224,53617.65443592 2022-10-03,18:28:04.000,276,10993776,13325,0,1664821683,13133.938825059995,63.53585256000224,53617.6474488 2022-10-03,18:28:05.000,276,10993784,13445,0,1664821684,13133.857989339995,63.5429016900016,53617.72430712 2022-10-03,18:28:06.000,276,10993758,13525,0,1664821685,13133.85125303,63.54995082000096,53617.71033288001 2022-10-03,18:28:07.000,276,10993775,13605,0,1664821686,13133.898407199995,63.585196469997754,53617.7522556 2022-10-03,18:28:08.000,276,10993782,13445,0,1664821687,13133.918616129995,63.61339299000247,53617.78020408001 2022-10-03,18:28:09.000,276,10993786,13405,0,1664821688,13133.857989339995,63.627491250001185,53617.84308816 2022-10-03,18:28:10.000,276,10993786,13445,0,1664821689,13133.93208875,63.627491250001185,53617.88501088 2022-10-03,18:28:11.000,276,10993752,13765,0,1664821690,13133.94556136999,63.6415895099999,53617.82911392001 2022-10-03,18:28:12.000,276,10993785,13365,0,1664821691,13133.99271554,63.66273689999798,53617.836101040004 2022-10-03,18:28:13.000,276,10993759,13445,0,1664821692,13134.019660779995,63.71208081000077,53617.80815256001 2022-10-03,18:28:14.000,276,10993694,13565,0,1664821693,13134.11396912,63.683884290003334,53617.88501088 2022-10-03,18:28:15.000,276,10993770,13245,0,1664821694,13134.201541149996,63.73322819999885,53617.92693360001 2022-10-03,18:28:16.000,276,10993738,13565,0,1664821695,13134.268904249991,63.73322819999885,53617.87802376001 2022-10-03,18:28:17.000,276,10993765,13365,0,1664821696,13134.403630449997,63.74732646000484,53617.98981768 2022-10-03,18:28:18.000,276,10993728,13445,0,1664821697,13134.450784619992,63.78257211000164,53618.08065024 2022-10-03,18:28:19.000,276,10993751,13525,0,1664821698,13134.524884029997,63.83896515000379,53618.05968888 2022-10-03,18:28:20.000,276,10993751,13445,0,1664821699,13134.538356650002,63.860112540001865,53618.06667600001 2022-10-03,18:28:21.000,276,10993778,13245,0,1664821700,13134.585510819998,63.90240731999802,53618.13654720001 2022-10-03,18:28:22.000,276,10993738,13405,0,1664821701,13134.572038199993,63.97289861999889,53618.15750856 2022-10-03,18:28:23.000,276,10993747,13645,0,1664821702,13134.585510819998,63.98699688000488,53618.192444160006 2022-10-03,18:28:24.000,276,10993770,13605,0,1664821703,13134.491202479992,64.0363407900004,53618.17846992 2022-10-03,18:28:25.000,276,10993760,13405,0,1664821704,13134.572038199993,64.07158644000447,53618.290263840005 2022-10-03,18:28:26.000,276,10993751,13605,0,1664821705,13134.592247129993,64.12093034999998,53618.339173680004 2022-10-03,18:28:27.000,276,10993793,13325,0,1664821706,13134.592247129993,64.1350286099987,53618.36712216 2022-10-03,18:28:28.000,276,10993746,13365,0,1664821707,13134.518147720002,64.18437252000149,53618.30423808001 2022-10-03,18:28:29.000,276,10993734,13445,0,1664821708,13134.565301889997,64.23371643000428,53618.38808352 2022-10-03,18:28:30.000,276,10993752,13405,0,1664821709,13134.646137609998,64.26191295000172,53618.42301912 2022-10-03,18:28:31.000,276,10993778,13405,0,1664821710,13134.673082849993,64.29010946999915,53618.42301912 2022-10-03,18:28:32.000,276,10993719,13605,0,1664821711,13134.760654879989,64.33240425000258,53618.506864560004 2022-10-03,18:28:33.000,276,10993802,13525,0,1664821712,13134.821281669989,64.36060077000002,53618.47192896001 2022-10-03,18:28:34.000,276,10993769,13405,0,1664821713,13134.807809049998,64.41699381000217,53618.506864560004 2022-10-03,18:28:35.000,276,10993757,13565,0,1664821714,13134.861699529989,64.47338685000432,53618.49289032 2022-10-03,18:28:36.000,276,10993748,13485,0,1664821715,13134.94253524999,64.52273075999983,53618.59071 2022-10-03,18:28:37.000,276,10993747,13605,0,1664821716,13134.98295310999,64.58617293000134,53618.56276152 2022-10-03,18:28:38.000,276,10993756,13285,0,1664821717,13135.04357989999,64.62141857999814,53618.63961984001 2022-10-03,18:28:39.000,276,10993730,13645,0,1664821718,13135.09073407,64.6566642300022,53618.674555440004 2022-10-03,18:28:40.000,276,10993720,13405,0,1664821719,13135.158097169995,64.70600813999772,53618.744426640005 2022-10-03,18:28:41.000,276,10993717,13485,0,1664821720,13135.259141819995,64.70600813999772,53618.8003236 2022-10-03,18:28:42.000,276,10993756,13685,0,1664821721,13135.32650491999,64.72715553000307,53618.84923344 2022-10-03,18:28:43.000,276,10993756,13285,0,1664821722,13135.434285880001,64.72010640000371,53618.84923344 2022-10-03,18:28:44.000,276,10993760,13565,0,1664821723,13135.548803149992,64.74830292000115,53618.8701948 2022-10-03,18:28:45.000,276,10993782,13605,0,1664821724,13135.690265659992,64.75535205000051,53618.90513040001 2022-10-03,18:28:46.000,276,10993775,13365,0,1664821725,13135.845200789998,64.79764683000394,53618.961027360005 2022-10-03,18:28:47.000,276,10993755,13445,0,1664821726,13135.932772819993,64.85403986999881,53618.95404024001 2022-10-03,18:28:48.000,276,10993749,13365,0,1664821727,13136.107916879999,64.92453116999968,53619.00295008001 2022-10-03,18:28:49.000,276,10993748,13485,0,1664821728,13136.235906769994,64.94567855999776,53619.15666672 2022-10-03,18:28:50.000,276,10993711,13325,0,1664821729,13136.336951419995,65.00912072999927,53619.198589440006 2022-10-03,18:28:51.000,276,10993745,13605,0,1664821730,13136.40431451999,65.07961203000013,53619.24051216001 2022-10-03,18:28:52.000,276,10993800,13685,0,1664821731,13136.3908419,65.16420158999972,53619.2544864 2022-10-03,18:28:53.000,276,10993741,13245,0,1664821732,13136.47167762,65.21354550000251,53619.366280320006 2022-10-03,18:28:54.000,276,10993730,13445,0,1664821733,13136.52556809999,65.25584027999867,53619.44313864 2022-10-03,18:28:55.000,276,10993762,13605,0,1664821734,13136.599667509996,65.28403680000338,53619.4990356 2022-10-03,18:28:56.000,276,10993730,13445,0,1664821735,13136.707448469992,65.27698767000402,53619.54794544 2022-10-03,18:28:57.000,276,10993768,13405,0,1664821736,13136.781547879997,65.22764376000123,53619.61082952 2022-10-03,18:28:58.000,276,10993745,13925,0,1664821737,13136.902801459997,65.20649637000315,53619.64576512001 2022-10-03,18:28:59.000,276,10993739,13565,0,1664821738,13137.071209209993,65.17125071999908,53619.71563632 2022-10-03,18:29:00.000,276,10993729,13645,0,1664821739,13137.212671719994,65.12895594000292,53619.7086492 2022-10-03,18:29:01.000,276,10993763,13285,0,1664821740,13137.42149732999,65.06551377000142,53619.82044312001 2022-10-03,18:29:02.000,276,10993736,13605,0,1664821741,13137.69094973,64.98797334000119,53619.92524992 2022-10-03,18:29:03.000,276,10993798,13405,0,1664821742,13137.886302719991,64.91043291000096,53619.98813400001 2022-10-03,18:29:04.000,276,10993755,13445,0,1664821743,13138.095128330002,64.83289248000074,53620.05101808 2022-10-03,18:29:05.000,276,10993756,13445,0,1664821744,13138.378053349988,64.74830292000115,53620.19076048 2022-10-03,18:29:06.000,276,10993779,13565,0,1664821745,13138.573406339994,64.67076249000093,53620.22569608001 2022-10-03,18:29:07.000,276,10993747,13365,0,1664821746,13138.714868849995,64.62141857999814,53620.29556728001 2022-10-03,18:29:08.000,276,10993780,13245,0,1664821747,13138.86306766999,64.53682901999855,53620.33050288 2022-10-03,18:29:09.000,276,10993774,13365,0,1664821748,13139.024739109991,64.4945342400024,53620.39338696001 2022-10-03,18:29:10.000,276,10993738,13485,0,1664821749,13139.119047449996,64.45928858999832,53620.46325816001 2022-10-03,18:29:11.000,276,10993715,13405,0,1664821750,13139.199883169997,64.36060077000002,53620.52614224 2022-10-03,18:29:12.000,276,10993748,13605,0,1664821751,13139.287455199992,64.33945338000194,53620.58203920001 2022-10-03,18:29:13.000,276,10993737,13725,0,1664821752,13139.442390329998,64.3112568600045,53620.72876872001 2022-10-03,18:29:14.000,276,10993739,13485,0,1664821753,13139.577116529988,64.247814690003,53620.74973008001 2022-10-03,18:29:15.000,276,10993756,13405,0,1664821754,13139.725315349999,64.24076556000364,53620.89645960001 2022-10-03,18:29:16.000,276,10993769,13365,0,1664821755,13139.84656893,64.24076556000364,53620.91043384 2022-10-03,18:29:17.000,276,10993767,13445,0,1664821756,13139.954349889995,64.21961816999828,53620.987292159996 2022-10-03,18:29:18.000,276,10993787,13165,0,1664821757,13140.10928502,64.22666729999764,53621.03620200001 2022-10-03,18:29:19.000,276,10993757,13405,0,1664821758,13140.16991181,64.26191295000172,53621.05017624 2022-10-03,18:29:20.000,276,10993775,13405,0,1664821759,13140.196857049996,64.33240425000258,53621.13402168001 2022-10-03,18:29:21.000,276,10993803,13645,0,1664821760,13140.338319559996,64.33240425000258,53621.28773832 2022-10-03,18:29:22.000,276,10993752,13525,0,1664821761,13140.378737419996,64.40289555000345,53621.37158376001 2022-10-03,18:29:23.000,276,10993713,13685,0,1664821762,13140.392210040001,64.47338685000432,53621.49735192001 2022-10-03,18:29:24.000,276,10993764,13405,0,1664821763,13140.378737419996,64.55092728000454,53621.53927464001 2022-10-03,18:29:25.000,276,10993795,13405,0,1664821764,13140.345055869991,64.67076249000093,53621.62312008 2022-10-03,18:29:26.000,276,10993734,13245,0,1664821765,13140.331583250001,64.81879422000202,53621.72792688 2022-10-03,18:29:27.000,276,10993785,13525,0,1664821766,13140.223802289991,64.98797334000119,53621.860682160004 2022-10-03,18:29:28.000,276,10993766,13245,0,1664821767,13140.12949395,65.20649637000315,53621.930553360005 2022-10-03,18:29:29.000,276,10993725,13285,0,1664821768,13140.00824037,65.40387200999976,53621.98645032 2022-10-03,18:29:30.000,276,10993727,13365,0,1664821769,13139.84656893,65.66468981999788,53622.14016696001 2022-10-03,18:29:31.000,276,10993715,13365,0,1664821770,13139.644479629998,65.93255676000263,53622.23798664001 2022-10-03,18:29:32.000,276,10993746,13845,0,1664821771,13139.401972469997,66.15107979000459,53622.2938836 2022-10-03,18:29:33.000,276,10993742,13405,0,1664821772,13139.125783759991,66.4118976000027,53622.33580632001 2022-10-03,18:29:34.000,276,10993756,13565,0,1664821773,13138.82264980999,66.68681366999954,53622.433626000005 2022-10-03,18:29:35.000,276,10993765,13405,0,1664821774,13138.492570619994,66.84894365999935,53622.5384328 2022-10-03,18:29:36.000,276,10993755,13485,0,1664821775,13138.155755120002,67.05336843000259,53622.58734264 2022-10-03,18:29:37.000,276,10993741,13445,0,1664821776,13137.845884859991,67.2154984200024,53622.68516232 2022-10-03,18:29:38.000,276,10993741,13605,0,1664821777,13137.50906936,67.28598972000327,53622.78996912001 2022-10-03,18:29:39.000,276,10993720,13365,0,1664821778,13137.118363379988,67.35648102000414,53622.78996912001 2022-10-03,18:29:40.000,276,10993797,13365,0,1664821779,13136.761338949997,67.39172667000093,53622.782982 2022-10-03,18:29:41.000,276,10993757,13445,0,1664821780,13136.377369279995,67.44811971000308,53622.81093048001 2022-10-03,18:29:42.000,276,10993771,13525,0,1664821781,13136.027081159998,67.41992318999837,53622.84586608 2022-10-03,18:29:43.000,276,10993733,13285,0,1664821782,13135.676793040002,67.39172667000093,53622.89477592 2022-10-03,18:29:44.000,276,10993771,13325,0,1664821783,13135.28608705999,67.38467754000158,53622.90875016001 2022-10-03,18:29:45.000,276,10993745,13405,0,1664821784,13134.956007869994,67.40582492999965,53622.97163424 2022-10-03,18:29:46.000,276,10993779,13285,0,1664821785,13134.511411409992,67.39172667000093,53622.92971152001 2022-10-03,18:29:47.000,276,10993708,13245,0,1664821786,13134.13417805,67.41287405999901,53622.92971152001 2022-10-03,18:29:48.000,276,10993748,13485,0,1664821787,13133.72326313999,67.45516884000244,53622.89477592 2022-10-03,18:29:49.000,276,10993772,13605,0,1664821788,13133.298875610002,67.45516884000244,53622.887788800006 2022-10-03,18:29:50.000,276,10993784,13805,0,1664821789,13132.90816962999,67.4974636199986,53622.84586608 2022-10-03,18:29:51.000,276,10993728,13525,0,1664821790,13132.510727339999,67.4974636199986,53622.76202064001 2022-10-03,18:29:52.000,276,10993756,13525,0,1664821791,13132.214329699993,67.49041448999924,53622.70612368 2022-10-03,18:29:53.000,276,10993784,13685,0,1664821792,13131.944877299997,67.4622179700018,53622.64323960001 2022-10-03,18:29:54.000,276,10993764,13485,0,1664821793,13131.62827072999,67.45516884000244,53622.59432976001 2022-10-03,18:29:55.000,276,10993777,13285,0,1664821794,13131.42618142999,67.41287405999901,53622.4685616 2022-10-03,18:29:56.000,276,10993793,13365,0,1664821795,13131.210619509999,67.37762841000222,53622.37074192 2022-10-03,18:29:57.000,276,10993745,13525,0,1664821796,13130.988321279998,67.32828449999943,53622.314844960005 2022-10-03,18:29:58.000,276,10993718,13525,0,1664821797,13130.894012939993,67.19435103000433,53622.196063920004 2022-10-03,18:29:59.000,276,10993783,13485,0,1664821798,13130.712132569992,67.1027123399981,53622.10523136 2022-10-03,18:30:00.000,276,10993748,13485,0,1664821799,13130.590878989991,67.1027123399981,53622.04234728001 2022-10-03,18:30:01.000,276,10993776,13525,0,1664821800,13130.42920754999,67.03927017000387,53621.825746559996 2022-10-03,18:30:02.000,276,10993758,13645,0,1664821801,13130.30795396999,66.98287713000173,53621.762862480005 2022-10-03,18:30:03.000,276,10993727,13405,0,1664821802,13130.22711824999,66.89123844000278,53621.70696552001 2022-10-03,18:30:04.000,276,10993777,13245,0,1664821803,13130.031765259999,66.84189452999999,53621.546261760006 2022-10-03,18:30:05.000,276,10993764,13525,0,1664821804,13129.910511679998,66.79255062000448,53621.427480720005 2022-10-03,18:30:06.000,276,10993761,13485,0,1664821805,13129.809467029998,66.7573049700004,53621.34363528 2022-10-03,18:30:07.000,276,10993725,13445,0,1664821806,13129.681477140002,66.72205932000361,53621.19690576 2022-10-03,18:30:08.000,276,10993781,13405,0,1664821807,13129.553487249992,66.75025584000105,53621.12703456 2022-10-03,18:30:09.000,276,10993743,13605,0,1664821808,13129.465915219997,66.72910845000297,53621.043189120006 2022-10-03,18:30:10.000,276,10993784,13565,0,1664821809,13129.331189019991,66.75025584000105,53620.88947248 2022-10-03,18:30:11.000,276,10993769,13565,0,1664821810,13129.331189019991,66.70091192999826,53620.854536880004 2022-10-03,18:30:12.000,276,10993749,13565,0,1664821811,13129.25708961,66.78550148999784,53620.686846000004 2022-10-03,18:30:13.000,276,10993785,13485,0,1664821812,13129.243616989996,66.75025584000105,53620.50518088 2022-10-03,18:30:14.000,276,10993717,13565,0,1664821813,13129.19646282,66.74320671000169,53620.42832256 2022-10-03,18:30:15.000,276,10993713,13405,0,1664821814,13129.223408059996,66.79959975000384,53620.316528639996 2022-10-03,18:30:16.000,276,10993750,13565,0,1664821815,13129.23688068,66.8066488800032,53620.16979912 2022-10-03,18:30:17.000,276,10993713,13445,0,1664821816,13129.29750747,66.77845235999848,53620.134863520005 2022-10-03,18:30:18.000,276,10993751,13485,0,1664821817,13129.290771159991,66.78550148999784,53619.99512112 2022-10-03,18:30:19.000,276,10993833,13325,0,1664821818,13129.324452709996,66.78550148999784,53619.869352960006 2022-10-03,18:30:20.000,276,10993765,13245,0,1664821819,13129.290771159991,66.79255062000448,53619.7785204 2022-10-03,18:30:21.000,276,10993772,13445,0,1664821820,13129.3177164,66.81369801000255,53619.701662080006 2022-10-03,18:30:22.000,276,10993724,13605,0,1664821821,13129.29750747,66.82074714000191,53619.61082952 2022-10-03,18:30:23.000,276,10993777,13405,0,1664821822,13129.27056222999,66.81369801000255,53619.533971200006 2022-10-03,18:30:24.000,276,10993742,13325,0,1664821823,13129.27729854,66.88418931000342,53619.48506136001 2022-10-03,18:30:25.000,276,10993738,13565,0,1664821824,13129.23014436999,66.85599278999871,53619.35929320001 2022-10-03,18:30:26.000,276,10993758,13485,0,1664821825,13129.243616989996,66.86304191999807,53619.31038336001 2022-10-03,18:30:27.000,276,10993773,13565,0,1664821826,13129.18972650999,66.91943496000022,53619.247499280005 2022-10-03,18:30:28.000,276,10993734,13325,0,1664821827,13129.10889078999,66.91238583000086,53619.128718240005 2022-10-03,18:30:29.000,276,10993744,13605,0,1664821828,13129.061736619995,66.92648408999958,53619.08679552 2022-10-03,18:30:30.000,276,10993730,13725,0,1664821829,13128.980900899995,66.97582800000237,53619.03788568 2022-10-03,18:30:31.000,276,10993730,13605,0,1664821830,13128.920274109994,66.98287713000173,53618.98897584 2022-10-03,18:30:32.000,276,10993799,13405,0,1664821831,13128.900065179994,66.94763147999765,53618.940066 2022-10-03,18:30:33.000,276,10993735,13525,0,1664821832,13128.89332887,66.93353321999894,53618.88416904001 2022-10-03,18:30:34.000,276,10993756,13525,0,1664821833,13128.90680148999,66.93353321999894,53618.8701948 2022-10-03,18:30:35.000,276,10993781,13605,0,1664821834,13128.90680148999,66.89123844000278,53618.82827208 2022-10-03,18:30:36.000,276,10993767,13565,0,1664821835,13128.839438389994,66.88418931000342,53618.744426640005 2022-10-03,18:30:37.000,276,10993774,13565,0,1664821836,13128.84617469999,66.81369801000255,53618.68154256 2022-10-03,18:30:38.000,276,10993767,13565,0,1664821837,13128.89332887,66.76435409999976,53618.63961984001 2022-10-03,18:30:39.000,276,10993742,13565,0,1664821838,13128.86638362999,66.76435409999976,53618.61167136 2022-10-03,18:30:40.000,276,10993759,13605,0,1664821839,13128.873119939999,66.71501019000425,53618.59071 2022-10-03,18:30:41.000,276,10993723,13605,0,1664821840,13128.90680148999,66.67271541000082,53618.576735760005 2022-10-03,18:30:42.000,276,10993722,13605,0,1664821841,13128.86638362999,66.67976454000018,53618.527825920006 2022-10-03,18:30:43.000,276,10993749,13605,0,1664821842,13128.839438389994,66.67271541000082,53618.527825920006 2022-10-03,18:30:44.000,276,10993757,13605,0,1664821843,13128.751866359999,66.6586171500021,53618.47891608001 2022-10-03,18:30:45.000,276,10993750,13325,0,1664821844,13128.738393739994,66.63042063000466,53618.43000624001 2022-10-03,18:30:46.000,276,10993754,13445,0,1664821845,13128.664294329988,66.67271541000082,53618.457954720005 2022-10-03,18:30:47.000,276,10993780,13485,0,1664821846,13128.603667539988,66.6586171500021,53618.409044880005 2022-10-03,18:30:48.000,276,10993741,13365,0,1664821847,13128.522831820002,66.72205932000361,53618.38109640001 2022-10-03,18:30:49.000,276,10993758,13565,0,1664821848,13128.428523479997,66.73615758000233,53618.360135040006 2022-10-03,18:30:50.000,276,10993719,13485,0,1664821849,13128.367896689997,66.74320671000169,53618.416032 2022-10-03,18:30:51.000,276,10993746,13405,0,1664821850,13128.280324660001,66.74320671000169,53618.35314792001 2022-10-03,18:30:52.000,276,10993745,13485,0,1664821851,13128.172543699991,66.78550148999784,53618.32519944 2022-10-03,18:30:53.000,276,10993757,13765,0,1664821852,13128.11865322,66.78550148999784,53618.30423808001 2022-10-03,18:30:54.000,276,10993719,13525,0,1664821853,13127.983927019995,66.79255062000448,53618.2762896 2022-10-03,18:30:55.000,276,10993730,13525,0,1664821854,13127.903091299995,66.77140322999912,53618.241354000005 2022-10-03,18:30:56.000,276,10993745,13685,0,1664821855,13127.82899188999,66.79255062000448,53618.17846992 2022-10-03,18:30:57.000,276,10993736,13405,0,1664821856,13127.842464509995,66.75025584000105,53618.19943128 2022-10-03,18:30:58.000,276,10993748,13325,0,1664821857,13127.82899188999,66.77140322999912,53618.19943128 2022-10-03,18:30:59.000,276,10993730,13365,0,1664821858,13127.802046649995,66.76435409999976,53618.13654720001 2022-10-03,18:31:00.000,276,10993743,13525,0,1664821859,13127.81551927,66.76435409999976,53618.09462448001 2022-10-03,18:31:01.000,276,10993756,13405,0,1664821860,13127.78857402999,66.7573049700004,53618.08065024 2022-10-03,18:31:02.000,276,10993760,13765,0,1664821861,13127.76836509999,66.8066488800032,53618.01077904 2022-10-03,18:31:03.000,276,10993787,13445,0,1664821862,13127.680793069994,66.84189452999999,53617.891998 2022-10-03,18:31:04.000,276,10993787,13485,0,1664821863,13127.680793069994,66.89828757000214,53617.9618692 2022-10-03,18:31:05.000,276,10993715,13485,0,1664821864,13127.633638899999,66.968778870003,53617.96885632001 2022-10-03,18:31:06.000,276,10993740,13605,0,1664821865,13127.532594249999,67.08861407999939,53617.8221268 2022-10-03,18:31:07.000,276,10993760,13605,0,1664821866,13127.539330559994,67.13090886000282,53617.85007528001 2022-10-03,18:31:08.000,276,10993762,13765,0,1664821867,13127.377659119993,67.2507440699992,53617.76622984 2022-10-03,18:31:09.000,276,10993747,13525,0,1664821868,13127.310296019998,67.30008798000199,53617.75924272001 2022-10-03,18:31:10.000,276,10993739,13525,0,1664821869,13127.236196609992,67.38467754000158,53617.668410160004 2022-10-03,18:31:11.000,276,10993762,13245,0,1664821870,13127.168833509997,67.47631623000052,53617.56360336001 2022-10-03,18:31:12.000,276,10993758,13765,0,1664821871,13127.121679340002,67.49041448999924,53617.52866776 2022-10-03,18:31:13.000,276,10993707,13405,0,1664821872,13127.121679340002,67.54680753000139,53617.47975792 2022-10-03,18:31:14.000,276,10993737,13525,0,1664821873,13127.087997789997,67.5609057900001,53617.47277080001 2022-10-03,18:31:15.000,276,10993779,13325,0,1664821874,13127.061052550001,67.56795491999947,53617.37495112001 2022-10-03,18:31:16.000,276,10993732,13485,0,1664821875,13126.953271589991,67.59615144000418,53617.24219584 2022-10-03,18:31:17.000,276,10993724,13565,0,1664821876,13127.007162069996,67.60320057000354,53617.25617008001 2022-10-03,18:31:18.000,276,10993771,13205,0,1664821877,13127.034107309992,67.56795491999947,53617.17232464 2022-10-03,18:31:19.000,276,10993748,13605,0,1664821878,13127.027370999996,67.52566014000331,53617.10245344 2022-10-03,18:31:20.000,276,10993753,13405,0,1664821879,13127.034107309992,67.54680753000139,53617.10944056001 2022-10-03,18:31:21.000,276,10993740,13485,0,1664821880,13127.067788859997,67.51156188000459,53617.08149208 2022-10-03,18:31:22.000,276,10993769,13485,0,1664821881,13127.081261480002,67.56795491999947,53617.018608000006 2022-10-03,18:31:23.000,276,10993801,13645,0,1664821882,13127.101470410002,67.58205317999818,53616.92078832001 2022-10-03,18:31:24.000,276,10993774,13445,0,1664821883,13127.081261480002,67.58205317999818,53616.84393000001 2022-10-03,18:31:25.000,276,10993764,13245,0,1664821884,13127.114943029992,67.58910231000482,53616.732136080005 2022-10-03,18:31:26.000,276,10993737,13525,0,1664821885,13127.148624579997,67.63844622000033,53616.732136080005 2022-10-03,18:31:27.000,276,10993729,13685,0,1664821886,13127.182306130002,67.63139709000097,53616.669252 2022-10-03,18:31:28.000,276,10993753,13445,0,1664821887,13127.263141850002,67.71598665000056,53616.64130352 2022-10-03,18:31:29.000,276,10993756,13525,0,1664821888,13127.330504949998,67.71598665000056,53616.62034216 2022-10-03,18:31:30.000,276,10993723,13645,0,1664821889,13127.377659119993,67.744183169998,53616.59239368 2022-10-03,18:31:31.000,276,10993764,13525,0,1664821890,13127.370922809998,67.75123230000463,53616.5295096 2022-10-03,18:31:32.000,276,10993749,13645,0,1664821891,13127.397868049993,67.78647795000143,53616.43867704001 2022-10-03,18:31:33.000,276,10993796,13365,0,1664821892,13127.438285909993,67.72303577999992,53616.41771568001 2022-10-03,18:31:34.000,276,10993765,13485,0,1664821893,13127.438285909993,67.744183169998,53616.36880584001 2022-10-03,18:31:35.000,276,10993742,13525,0,1664821894,13127.478703769993,67.73008490999928,53616.34085736001 2022-10-03,18:31:36.000,276,10993760,13605,0,1664821895,13127.573012109999,67.7089375200012,53616.31989600001 2022-10-03,18:31:37.000,276,10993735,13605,0,1664821896,13127.660584139994,67.70188839000184,53616.25002480001 2022-10-03,18:31:38.000,276,10993777,13605,0,1664821897,13127.74815616999,67.64549534999969,53616.23605056 2022-10-03,18:31:39.000,276,10993773,13565,0,1664821898,13127.85593713,67.63844622000033,53616.16617936 2022-10-03,18:31:40.000,276,10993799,13565,0,1664821899,13127.88961867999,67.62434796000161,53616.08932104 2022-10-03,18:31:41.000,276,10993745,13525,0,1664821900,13127.97045439999,67.64549534999969,53616.12425664001 2022-10-03,18:31:42.000,276,10993728,13525,0,1664821901,13128.084971669996,67.63139709000097,53616.110282400005 2022-10-03,18:31:43.000,276,10993761,13485,0,1664821902,13128.165807389996,67.65254447999905,53616.04739832 2022-10-03,18:31:44.000,276,10993788,13285,0,1664821903,13128.219697870001,67.63844622000033,53616.061372560005 2022-10-03,18:31:45.000,276,10993696,13325,0,1664821904,13128.320742520002,67.59615144000418,53616.061372560005 2022-10-03,18:31:46.000,276,10993741,13685,0,1664821905,13128.421787170002,67.56795491999947,53615.97752712 2022-10-03,18:31:47.000,276,10993772,13405,0,1664821906,13128.549777059998,67.51156188000459,53615.99848848 2022-10-03,18:31:48.000,276,10993782,13605,0,1664821907,13128.671030639998,67.42697231999773,53615.99848848 2022-10-03,18:31:49.000,276,10993733,13525,0,1664821908,13128.805756839989,67.39172667000093,53615.98451424001 2022-10-03,18:31:50.000,276,10993707,13405,0,1664821909,13128.97416459,67.33533362999879,53615.963552880006 2022-10-03,18:31:51.000,276,10993773,13245,0,1664821910,13129.081945549995,67.23664581000048,53615.99848848 2022-10-03,18:31:52.000,276,10993783,13525,0,1664821911,13129.23014436999,67.20140016000369,53615.991501360004 2022-10-03,18:31:53.000,276,10993771,13325,0,1664821912,13129.371606879991,67.13795799000218,53616.00547560001 2022-10-03,18:31:54.000,276,10993782,13485,0,1664821913,13129.479387840001,67.1168106000041,53615.942591520004 2022-10-03,18:31:55.000,276,10993723,13565,0,1664821914,13129.580432490002,67.13090886000282,53616.012462720006 2022-10-03,18:31:56.000,276,10993784,13485,0,1664821915,13129.674740829993,67.17320363999897,53615.991501360004 2022-10-03,18:31:57.000,276,10993742,13405,0,1664821916,13129.708422379998,67.20844929000305,53616.03342408001 2022-10-03,18:31:58.000,276,10993718,13525,0,1664821917,13129.795994409993,67.24369493999984,53616.03342408001 2022-10-03,18:31:59.000,276,10993721,13565,0,1664821918,13129.775785479993,67.27894059000391,53615.97752712 2022-10-03,18:32:00.000,276,10993702,13405,0,1664821919,13129.944193229989,67.29303885000263,53616.09630816 2022-10-03,18:32:01.000,276,10993756,13525,0,1664821920,13130.04523787999,67.30713711000135,53616.09630816 2022-10-03,18:32:02.000,276,10993736,13605,0,1664821921,13130.10586466999,67.35648102000414,53616.0753468 2022-10-03,18:32:03.000,276,10993769,13325,0,1664821922,13130.281008729995,67.37762841000222,53616.12425664001 2022-10-03,18:32:04.000,276,10993750,13525,0,1664821923,13130.30795396999,67.43402145000437,53616.08932104 2022-10-03,18:32:05.000,276,10993715,13445,0,1664821924,13130.43594386,67.44811971000308,53616.12425664001 2022-10-03,18:32:06.000,276,10993709,13565,0,1664821925,13130.597615300001,67.44811971000308,53616.20111496001 2022-10-03,18:32:07.000,276,10993727,13325,0,1664821926,13130.759286740002,67.45516884000244,53616.25701192 2022-10-03,18:32:08.000,276,10993730,13445,0,1664821927,13130.907485559997,67.46926710000116,53616.31290888 2022-10-03,18:32:09.000,276,10993753,13565,0,1664821928,13131.055684379993,67.4622179700018,53616.30592176 2022-10-03,18:32:10.000,276,10993753,13645,0,1664821929,13131.230828439999,67.44107058000372,53616.43867704001 2022-10-03,18:32:11.000,276,10993762,13565,0,1664821930,13131.40597249999,67.47631623000052,53616.466625520006 2022-10-03,18:32:12.000,276,10993768,13405,0,1664821931,13131.520489769995,67.49041448999924,53616.466625520006 2022-10-03,18:32:13.000,276,10993738,13485,0,1664821932,13131.641743349996,67.50451274999796,53616.54348384 2022-10-03,18:32:14.000,276,10993734,13245,0,1664821933,13131.749524309991,67.4974636199986,53616.58540656001 2022-10-03,18:32:15.000,276,10993734,13445,0,1664821934,13131.870777889992,67.49041448999924,53616.669252 2022-10-03,18:32:16.000,276,10993757,13565,0,1664821935,13131.965086229997,67.51861101000395,53616.732136080005 2022-10-03,18:32:17.000,276,10993747,13805,0,1664821936,13132.025713019997,67.51861101000395,53616.850917120006 2022-10-03,18:32:18.000,276,10993725,13685,0,1664821937,13132.079603500002,67.48336535999988,53616.9138012 2022-10-03,18:32:19.000,276,10993753,13365,0,1664821938,13132.120021360002,67.46926710000116,53616.93476256 2022-10-03,18:32:20.000,276,10993744,13605,0,1664821939,13132.234538629993,67.46926710000116,53617.01162088001 2022-10-03,18:32:21.000,276,10993763,13645,0,1664821940,13132.308638039998,67.48336535999988,53616.997646640004 2022-10-03,18:32:22.000,276,10993748,13605,0,1664821941,13132.443364239989,67.46926710000116,53617.13040192001 2022-10-03,18:32:23.000,276,10993755,13565,0,1664821942,13132.557881509994,67.44107058000372,53617.13040192001 2022-10-03,18:32:24.000,276,10993714,13565,0,1664821943,13132.73302557,67.4622179700018,53617.17931176001 2022-10-03,18:32:25.000,276,10993731,13445,0,1664821944,13132.93511487,67.42697231999773,53617.27713144001 2022-10-03,18:32:26.000,276,10993724,13405,0,1664821945,13133.116995240001,67.44107058000372,53617.38193824 2022-10-03,18:32:27.000,276,10993763,13565,0,1664821946,13133.231512509992,67.43402145000437,53617.45879656 2022-10-03,18:32:28.000,276,10993707,13405,0,1664821947,13133.298875610002,67.44811971000308,53617.52866776 2022-10-03,18:32:29.000,276,10993742,13845,0,1664821948,13133.406656569998,67.41287405999901,53617.56360336001 2022-10-03,18:32:30.000,276,10993766,13765,0,1664821949,13133.527910149998,67.41992318999837,53617.63347456001 2022-10-03,18:32:31.000,276,10993696,13325,0,1664821950,13133.649163729999,67.40582492999965,53617.7522556 2022-10-03,18:32:32.000,276,10993758,13445,0,1664821951,13133.817571479995,67.44107058000372,53617.84308816 2022-10-03,18:32:33.000,276,10993719,13445,0,1664821952,13133.91187982,67.4622179700018,53617.954882080005 2022-10-03,18:32:34.000,276,10993727,13525,0,1664821953,13134.019660779995,67.48336535999988,53618.0317404 2022-10-03,18:32:35.000,276,10993739,13525,0,1664821954,13134.08702387999,67.53270927000267,53618.1016116 2022-10-03,18:32:36.000,276,10993752,13685,0,1664821955,13134.120705429996,67.61729883000226,53618.09462448001 2022-10-03,18:32:37.000,276,10993747,13765,0,1664821956,13134.215013770001,67.64549534999969,53618.22039264 2022-10-03,18:32:38.000,276,10993728,13325,0,1664821957,13134.228486389991,67.68779013000312,53618.26930248 2022-10-03,18:32:39.000,276,10993738,13525,0,1664821958,13134.235222700001,67.72303577999992,53618.35314792001 2022-10-03,18:32:40.000,276,10993730,13405,0,1664821959,13134.262167939996,67.75123230000463,53618.46494184 2022-10-03,18:32:41.000,276,10993737,13445,0,1664821960,13134.309322109992,67.70188839000184,53618.5557744 2022-10-03,18:32:42.000,276,10993701,13565,0,1664821961,13134.295849490001,67.68074100000376,53618.68852968001 2022-10-03,18:32:43.000,276,10993751,13485,0,1664821962,13134.336267350001,67.61729883000226,53618.73743952001 2022-10-03,18:32:44.000,276,10993752,13525,0,1664821963,13134.336267350001,67.57500404999882,53618.75141376 2022-10-03,18:32:45.000,276,10993743,13605,0,1664821964,13134.356476280002,67.49041448999924,53618.842246320004 2022-10-03,18:32:46.000,276,10993726,13565,0,1664821965,13134.390157829992,67.39172667000093,53618.91910464 2022-10-03,18:32:47.000,276,10993742,13565,0,1664821966,13134.450784619992,67.34943189000478,53618.99596296 2022-10-03,18:32:48.000,276,10993765,13565,0,1664821967,13134.484466169997,67.30008798000199,53619.079808400005 2022-10-03,18:32:49.000,276,10993707,13565,0,1664821968,13134.545092959997,67.25779319999856,53619.13570536 2022-10-03,18:32:50.000,276,10993767,13725,0,1664821969,13134.518147720002,67.22959668000112,53619.22653792 2022-10-03,18:32:51.000,276,10993756,13525,0,1664821970,13134.511411409992,67.16615450999961,53619.27544776 2022-10-03,18:32:52.000,276,10993769,13445,0,1664821971,13134.531620339993,67.18730189999769,53619.33833184001 2022-10-03,18:32:53.000,276,10993736,13405,0,1664821972,13134.524884029997,67.14500712000154,53619.4291644 2022-10-03,18:32:54.000,276,10993757,13765,0,1664821973,13134.538356650002,67.10976147000474,53619.51999696 2022-10-03,18:32:55.000,276,10993765,13565,0,1664821974,13134.551829269993,67.07451582000067,53619.54095832 2022-10-03,18:32:56.000,276,10993725,13525,0,1664821975,13134.598983440002,67.07451582000067,53619.582881040005 2022-10-03,18:32:57.000,276,10993773,13565,0,1664821976,13134.646137609998,67.04631930000323,53619.71563632 2022-10-03,18:32:58.000,276,10993762,13485,0,1664821977,13134.720237019988,67.06746669000131,53619.75755904 2022-10-03,18:32:59.000,276,10993716,13645,0,1664821978,13134.794336429994,67.06746669000131,53619.84140448001 2022-10-03,18:33:00.000,276,10993714,13405,0,1664821979,13134.794336429994,67.06746669000131,53619.89730144 2022-10-03,18:33:01.000,276,10993766,13685,0,1664821980,13134.801072739989,67.10976147000474,53619.93922416001 2022-10-03,18:33:02.000,276,10993733,13565,0,1664821981,13134.807809049998,67.13795799000218,53619.98813400001 2022-10-03,18:33:03.000,276,10993744,13565,0,1664821982,13134.780863809989,67.19435103000433,53619.98114688001 2022-10-03,18:33:04.000,276,10993772,13565,0,1664821983,13134.868435839999,67.13090886000282,53620.14185064 2022-10-03,18:33:05.000,276,10993763,13525,0,1664821984,13134.821281669989,67.20844929000305,53620.15582488001 2022-10-03,18:33:06.000,276,10993769,13645,0,1664821985,13134.841490599989,67.28598972000327,53620.19774760001 2022-10-03,18:33:07.000,276,10993751,13365,0,1664821986,13134.996425729994,67.30008798000199,53620.351464240004 2022-10-03,18:33:08.000,276,10993734,13445,0,1664821987,13135.05031621,67.41287405999901,53620.39338696001 2022-10-03,18:33:09.000,276,10993735,13485,0,1664821988,13135.17156979,67.45516884000244,53620.44229680001 2022-10-03,18:33:10.000,276,10993734,13325,0,1664821989,13135.24566919999,67.61729883000226,53620.52614224 2022-10-03,18:33:11.000,276,10993702,13645,0,1664821990,13135.32650491999,67.7089375200012,53620.57505208 2022-10-03,18:33:12.000,276,10993741,13525,0,1664821991,13135.35345016,67.84992012000293,53620.69383312 2022-10-03,18:33:13.000,276,10993733,13405,0,1664821992,13135.339977539996,67.99090272000467,53620.69383312 2022-10-03,18:33:14.000,276,10993754,13765,0,1664821993,13135.29282337,68.09663967000233,53620.78466568 2022-10-03,18:33:15.000,276,10993766,13645,0,1664821994,13135.26587812999,68.20237662,53620.861524 2022-10-03,18:33:16.000,276,10993686,13565,0,1664821995,13135.21198765,68.32926096000301,53620.861524 2022-10-03,18:33:17.000,276,10993735,13485,0,1664821996,13135.15136086,68.4490961699994,53620.924408080005 2022-10-03,18:33:18.000,276,10993761,13565,0,1664821997,13135.137888239995,68.54073485999834,53620.91043384 2022-10-03,18:33:19.000,276,10993798,13325,0,1664821998,13135.21198765,68.59712790000049,53620.987292159996 2022-10-03,18:33:20.000,276,10993735,13565,0,1664821999,13135.20525133999,68.68876658999943,53621.06415048001 2022-10-03,18:33:21.000,276,10993729,13565,0,1664822000,13135.279350749996,68.75220876000094,53621.11306032001 2022-10-03,18:33:22.000,276,10993725,13685,0,1664822001,13135.30629598999,68.8579457099986,53621.189918640004 2022-10-03,18:33:23.000,276,10993722,13565,0,1664822002,13135.339977539996,68.92138788000011,53621.189918640004 2022-10-03,18:33:24.000,276,10993732,13885,0,1664822003,13135.32650491999,69.02007569999842,53621.26677696 2022-10-03,18:33:25.000,276,10993782,13725,0,1664822004,13135.32650491999,69.0694196100012,53621.25280272001 2022-10-03,18:33:26.000,276,10993780,13685,0,1664822005,13135.339977539996,69.18925482000486,53621.30171256001 2022-10-03,18:33:27.000,276,10993711,13685,0,1664822006,13135.32650491999,69.23154960000102,53621.33664816 2022-10-03,18:33:28.000,276,10993734,13925,0,1664822007,13135.25240551,69.2808935100038,53621.308699680005 2022-10-03,18:33:29.000,276,10993718,13485,0,1664822008,13135.319768609996,69.30909003000124,53621.42049360001 2022-10-03,18:33:30.000,276,10993763,13685,0,1664822009,13135.360186469996,69.3161391600006,53621.49735192001 2022-10-03,18:33:31.000,276,10993759,13845,0,1664822010,13135.420813259996,69.30909003000124,53621.46241632 2022-10-03,18:33:32.000,276,10993738,13565,0,1664822011,13135.461231119996,69.29499177000253,53621.50433904 2022-10-03,18:33:33.000,276,10993762,13605,0,1664822012,13135.515121600001,69.28794264000317,53621.51831328001 2022-10-03,18:33:34.000,276,10993726,13405,0,1664822013,13135.569012079992,69.32318828999996,53621.546261760006 2022-10-03,18:33:35.000,276,10993752,13725,0,1664822014,13135.629638869992,69.32318828999996,53621.60215872 2022-10-03,18:33:36.000,276,10993750,13445,0,1664822015,13135.670056729992,69.35843394000403,53621.63709432001 2022-10-03,18:33:37.000,276,10993771,13525,0,1664822016,13135.690265659992,69.38663046000147,53621.72093976 2022-10-03,18:33:38.000,276,10993725,13725,0,1664822017,13135.676793040002,69.39367959000083,53621.73491400001 2022-10-03,18:33:39.000,276,10993731,13565,0,1664822018,13135.656584110002,69.47122002000106,53621.7698496 2022-10-03,18:33:40.000,276,10993758,13725,0,1664822019,13135.656584110002,69.51351480000449,53621.77683672 2022-10-03,18:33:41.000,276,10993708,13565,0,1664822020,13135.629638869992,69.56990783999936,53621.81875944 2022-10-03,18:33:42.000,276,10993765,13485,0,1664822021,13135.595957320002,69.66859565999766,53621.77683672 2022-10-03,18:33:43.000,276,10993736,13645,0,1664822022,13135.676793040002,69.69679218000238,53621.87465640001 2022-10-03,18:33:44.000,276,10993768,13765,0,1664822023,13135.750892449993,69.79548000000068,53621.860682160004 2022-10-03,18:33:45.000,276,10993771,13605,0,1664822024,13135.771101379993,69.83072565000475,53621.930553360005 2022-10-03,18:33:46.000,276,10993719,13605,0,1664822025,13135.831728169993,69.89416781999898,53621.993437439996 2022-10-03,18:33:47.000,276,10993716,13485,0,1664822026,13135.878882339988,69.97170824999921,53621.993437439996 2022-10-03,18:33:48.000,276,10993766,13405,0,1664822027,13135.959718059989,70.021052160002,53622.03536016 2022-10-03,18:33:49.000,276,10993763,13565,0,1664822028,13135.973190679993,70.06334693999815,53622.08427 2022-10-03,18:33:50.000,276,10993743,13725,0,1664822029,13136.006872229998,70.12678910999966,53622.07728288 2022-10-03,18:33:51.000,276,10993709,13445,0,1664822030,13135.939509129988,70.17613302000245,53622.08427 2022-10-03,18:33:52.000,276,10993687,13485,0,1664822031,13135.966454369998,70.23957519000396,53622.11221848 2022-10-03,18:33:53.000,276,10993795,13405,0,1664822032,13136.000135919989,70.2677717100014,53622.21003816001 2022-10-03,18:33:54.000,276,10993773,13445,0,1664822033,13136.033817469994,70.29596822999883,53622.18907680001 2022-10-03,18:33:55.000,276,10993746,13565,0,1664822034,13136.074235329994,70.3312138800029,53622.25196088 2022-10-03,18:33:56.000,276,10993769,13605,0,1664822035,13136.107916879999,70.42285257000185,53622.217025280006 2022-10-03,18:33:57.000,276,10993753,13565,0,1664822036,13136.101180569989,70.47219648000464,53622.30087072 2022-10-03,18:33:58.000,276,10993754,13525,0,1664822037,13136.128125809999,70.57088430000294,53622.25196088 2022-10-03,18:33:59.000,276,10993773,13405,0,1664822038,13136.168543669999,70.60612994999974,53622.30087072 2022-10-03,18:34:00.000,276,10993716,13725,0,1664822039,13136.1887526,70.67662125000061,53622.34279344 2022-10-03,18:34:01.000,276,10993766,13605,0,1664822040,13136.148334739999,70.7894073300049,53622.37074192 2022-10-03,18:34:02.000,276,10993775,13605,0,1664822041,13136.12138949999,70.85284949999914,53622.35676768001 2022-10-03,18:34:03.000,276,10993728,13565,0,1664822042,13136.107916879999,70.93743905999872,53622.39170328 2022-10-03,18:34:04.000,276,10993732,13485,0,1664822043,13136.114653189994,71.02907774999767,53622.363754800004 2022-10-03,18:34:05.000,276,10993731,13765,0,1664822044,13136.087707949999,71.06432340000174,53622.384716160006 2022-10-03,18:34:06.000,276,10993781,13645,0,1664822045,13136.094444259994,71.12776557000325,53622.328819199996 2022-10-03,18:34:07.000,276,10993742,13765,0,1664822046,13136.040553779989,71.23350252000091,53622.25196088 2022-10-03,18:34:08.000,276,10993756,13565,0,1664822047,13136.195488909994,71.3180920800005,53622.25196088 2022-10-03,18:34:09.000,276,10993753,13525,0,1664822048,13136.30326986999,71.33219033999922,53622.35676768001 2022-10-03,18:34:10.000,276,10993736,13485,0,1664822049,13136.296533559995,71.4167798999988,53622.265935120005 2022-10-03,18:34:11.000,276,10993766,13405,0,1664822050,13136.296533559995,71.49432032999903,53622.28689648001 2022-10-03,18:34:12.000,276,10993712,13605,0,1664822051,13136.296533559995,71.63530293000076,53622.27990936 2022-10-03,18:34:13.000,276,10993723,13405,0,1664822052,13136.24937939,71.71284336000099,53622.2240124 2022-10-03,18:34:14.000,276,10993734,13605,0,1664822053,13136.1887526,71.84677683000336,53622.21003816001 2022-10-03,18:34:15.000,276,10993744,13405,0,1664822054,13136.195488909994,71.9736611699991,53622.30087072 2022-10-03,18:34:16.000,276,10993753,13525,0,1664822055,13136.134862119994,72.09349638000276,53622.25894800001 2022-10-03,18:34:17.000,276,10993760,13685,0,1664822056,13136.094444259994,72.20628245999978,53622.25196088 2022-10-03,18:34:18.000,276,10993739,13605,0,1664822057,13136.040553779989,72.31906854000408,53622.2240124 2022-10-03,18:34:19.000,276,10993786,13645,0,1664822058,13135.952981749993,72.44595287999982,53622.24497376 2022-10-03,18:34:20.000,276,10993686,13485,0,1664822059,13135.926036509998,72.59398461000092,53622.1541412 2022-10-03,18:34:21.000,276,10993726,13605,0,1664822060,13135.858673409988,72.71381982000457,53622.147154080005 2022-10-03,18:34:22.000,276,10993759,13645,0,1664822061,13135.865409719998,72.81955677000224,53622.11221848 2022-10-03,18:34:23.000,276,10993743,13605,0,1664822062,13135.838464480003,72.89709720000246,53622.03536016 2022-10-03,18:34:24.000,276,10993706,13605,0,1664822063,13135.824991859998,73.05217806000292,53621.98645032 2022-10-03,18:34:25.000,276,10993687,13405,0,1664822064,13135.804782929998,73.11562023000442,53621.95151472001 2022-10-03,18:34:26.000,276,10993804,13565,0,1664822065,13135.824991859998,73.19316066000465,53621.95850184 2022-10-03,18:34:27.000,276,10993751,13525,0,1664822066,13135.757628760002,73.29889761000231,53621.92356624001 2022-10-03,18:34:28.000,276,10993755,13645,0,1664822067,13135.710474589992,73.4187328199987,53621.83273368001 2022-10-03,18:34:29.000,276,10993734,13645,0,1664822068,13135.602693629997,73.51742064000427,53621.78382384001 2022-10-03,18:34:30.000,276,10993802,13645,0,1664822069,13135.562275769997,73.64430498000002,53621.70696552001 2022-10-03,18:34:31.000,276,10993741,13485,0,1664822070,13135.474703740001,73.74299279999832,53621.658055679996 2022-10-03,18:34:32.000,276,10993754,13405,0,1664822071,13135.39386802,73.90512278999813,53621.595171600005 2022-10-03,18:34:33.000,276,10993750,13765,0,1664822072,13135.32650491999,74.02495800000179,53621.53228752 2022-10-03,18:34:34.000,276,10993696,13765,0,1664822073,13135.299559679996,74.15889147000416,53621.46940344001 2022-10-03,18:34:35.000,276,10993805,13725,0,1664822074,13135.259141819995,74.2223336399984,53621.37158376001 2022-10-03,18:34:36.000,276,10993721,13605,0,1664822075,13135.17156979,74.34921798000141,53621.30171256001 2022-10-03,18:34:37.000,276,10993740,13685,0,1664822076,13135.14462454999,74.41266015000292,53621.2458156 2022-10-03,18:34:38.000,276,10993763,13645,0,1664822077,13135.12441561999,74.47610232000443,53621.12004744 2022-10-03,18:34:39.000,276,10993773,13405,0,1664822078,13135.036843589995,74.4972497100025,53621.092098960005 2022-10-03,18:34:40.000,276,10993734,13605,0,1664822079,13135.00989835,74.54659361999802,53620.95934368 2022-10-03,18:34:41.000,276,10993762,13565,0,1664822080,13134.996425729994,74.51839710000058,53620.924408080005 2022-10-03,18:34:42.000,276,10993768,13685,0,1664822081,13134.888644769999,74.54659361999802,53620.86851112001 2022-10-03,18:34:43.000,276,10993759,13485,0,1664822082,13134.794336429994,74.52544622999994,53620.81261416 2022-10-03,18:34:44.000,276,10993764,13485,0,1664822083,13134.659610229988,74.59593753000081,53620.66588464 2022-10-03,18:34:45.000,276,10993740,13685,0,1664822084,13134.612456059993,74.6452814400036,53620.59601344 2022-10-03,18:34:46.000,276,10993733,13765,0,1664822085,13134.545092959997,74.63823231000424,53620.519155120004 2022-10-03,18:34:47.000,276,10993795,13405,0,1664822086,13134.511411409992,74.67347796000104,53620.421335440005 2022-10-03,18:34:48.000,276,10993762,13805,0,1664822087,13134.444048309997,74.80036230000405,53620.36543848001 2022-10-03,18:34:49.000,276,10993764,13685,0,1664822088,13134.417103070002,74.80741143000341,53620.29556728001 2022-10-03,18:34:50.000,276,10993765,13725,0,1664822089,13134.336267350001,74.84265708000021,53620.162812 2022-10-03,18:34:51.000,276,10993765,13565,0,1664822090,13134.241959009996,74.86380446999829,53620.04403096 2022-10-03,18:34:52.000,276,10993749,13525,0,1664822091,13134.12744173999,74.88495186000364,53619.98114688001 2022-10-03,18:34:53.000,276,10993741,13485,0,1664822092,13134.12744173999,74.89905012000236,53619.87634008 2022-10-03,18:34:54.000,276,10993746,13485,0,1664822093,13134.08702387999,74.9554431600045,53619.77153328001 2022-10-03,18:34:55.000,276,10993745,13765,0,1664822094,13134.060078639995,75.00478707000002,53619.65973936 2022-10-03,18:34:56.000,276,10993761,13605,0,1664822095,13134.10723280999,75.0259344599981,53619.631790880005 2022-10-03,18:34:57.000,276,10993754,13645,0,1664822096,13134.06681494999,75.0893766299996,53619.5689068 2022-10-03,18:34:58.000,276,10993718,13805,0,1664822097,13134.02639708999,75.15986793000047,53619.464100000005 2022-10-03,18:34:59.000,276,10993817,13565,0,1664822098,13133.88493457999,75.28675227000349,53619.28942200001 2022-10-03,18:35:00.000,276,10993747,13645,0,1664822099,13133.76368099999,75.39953835000051,53619.20557656 2022-10-03,18:35:01.000,276,10993750,13925,0,1664822100,13133.642427419989,75.47707878000074,53619.13570536 2022-10-03,18:35:02.000,276,10993750,13365,0,1664822101,13133.575064319994,75.55461921000096,53619.030898560006 2022-10-03,18:35:03.000,276,10993711,13525,0,1664822102,13133.440338119988,75.5969139900044,53618.92609176 2022-10-03,18:35:04.000,276,10993756,13645,0,1664822103,13133.319084540002,75.63920877000055,53618.87718192 2022-10-03,18:35:05.000,276,10993717,13525,0,1664822104,13133.271930369992,75.61806138000247,53618.80731072001 2022-10-03,18:35:06.000,276,10993748,13565,0,1664822105,13133.244985129997,75.66035615999863,53618.63961984001 2022-10-03,18:35:07.000,276,10993739,13605,0,1664822106,13133.332557159993,75.64625789999991,53618.576735760005 2022-10-03,18:35:08.000,276,10993764,13765,0,1664822107,13133.204567269997,75.71674920000078,53618.38808352 2022-10-03,18:35:09.000,276,10993760,13765,0,1664822108,13133.298875610002,75.75199485000485,53618.290263840005 2022-10-03,18:35:10.000,276,10993787,13605,0,1664822109,13133.346029779997,75.8295352799978,53618.25532824 2022-10-03,18:35:11.000,276,10993734,13765,0,1664822110,13133.285402989997,75.87887919000059,53618.1016116 2022-10-03,18:35:12.000,276,10993761,13405,0,1664822111,13133.271930369992,75.98461613999825,53618.03872752 2022-10-03,18:35:13.000,276,10993723,13605,0,1664822112,13133.204567269997,76.06920569999784,53617.98283056 2022-10-03,18:35:14.000,276,10993744,13565,0,1664822113,13133.063104759996,76.1537952600047,53617.87802376001 2022-10-03,18:35:15.000,276,10993784,13685,0,1664822114,13132.962060109996,76.1396969999987,53617.77321696 2022-10-03,18:35:16.000,276,10993745,13765,0,1664822115,13132.78691604999,76.1537952600047,53617.6474488 2022-10-03,18:35:17.000,276,10993748,13645,0,1664822116,13132.679135089995,76.06215656999848,53617.54962912 2022-10-03,18:35:18.000,276,10993744,13485,0,1664822117,13132.61177199,76.0410091800004,53617.47277080001 2022-10-03,18:35:19.000,276,10993747,13605,0,1664822118,13132.48378209999,75.92822310000338,53617.27014432 2022-10-03,18:35:20.000,276,10993729,13765,0,1664822119,13132.423155309989,75.87183006000123,53617.235208720005 2022-10-03,18:35:21.000,276,10993750,13605,0,1664822120,13132.376001139994,75.73789658999885,53617.08847920001 2022-10-03,18:35:22.000,276,10993708,13405,0,1664822121,13132.261483869988,75.68150355000398,53617.03956936001 2022-10-03,18:35:23.000,276,10993818,13845,0,1664822122,13132.180648150003,75.64625789999991,53616.96271104001 2022-10-03,18:35:24.000,276,10993761,13485,0,1664822123,13132.113285049993,75.5969139900044,53616.8089944 2022-10-03,18:35:25.000,276,10993757,13525,0,1664822124,13131.978558850002,75.57576659999904,53616.72514896001 2022-10-03,18:35:26.000,276,10993750,13565,0,1664822125,13131.978558850002,75.58986485999776,53616.60636792001 2022-10-03,18:35:27.000,276,10993769,13565,0,1664822126,13131.924668369997,75.56871746999968,53616.48059976 2022-10-03,18:35:28.000,276,10993766,13605,0,1664822127,13131.965086229997,75.50527529999817,53616.396754320005 2022-10-03,18:35:29.000,276,10993739,13565,0,1664822128,13132.005504089997,75.51937356000417,53616.37579296 2022-10-03,18:35:30.000,276,10993731,13845,0,1664822129,13131.998767780002,75.63215964000119,53616.29194752001 2022-10-03,18:35:31.000,276,10993758,13845,0,1664822130,13131.992031469992,75.61806138000247,53616.10329528001 2022-10-03,18:35:32.000,276,10993739,13645,0,1664822131,13131.911195749992,75.7308474599995,53615.97054 2022-10-03,18:35:33.000,276,10993755,13725,0,1664822132,13131.823623719996,75.75199485000485,53615.87970744 2022-10-03,18:35:34.000,276,10993733,13565,0,1664822133,13131.71584276,75.82248614999844,53615.78188776 2022-10-03,18:35:35.000,276,10993737,13525,0,1664822134,13131.63500704,75.86478093000187,53615.70502944 2022-10-03,18:35:36.000,276,10993739,13645,0,1664822135,13131.581116559995,75.89297744999931,53615.607209760004 2022-10-03,18:35:37.000,276,10993738,13765,0,1664822136,13131.540698699995,75.89297744999931,53615.56528704 2022-10-03,18:35:38.000,276,10993745,13565,0,1664822137,13131.540698699995,75.92822310000338,53615.42554464 2022-10-03,18:35:39.000,276,10993721,13565,0,1664822138,13131.480071909995,75.89297744999931,53615.33471208001 2022-10-03,18:35:40.000,276,10993780,13605,0,1664822139,13131.46659928999,75.91412484000466,53615.26484088001 2022-10-03,18:35:41.000,276,10993722,13805,0,1664822140,13131.50701714999,75.91412484000466,53615.13907272 2022-10-03,18:35:42.000,276,10993736,13725,0,1664822141,13131.520489769995,75.97051787999953,53615.0622144 2022-10-03,18:35:43.000,276,10993767,13765,0,1664822142,13131.48680821999,75.9775670099989,53614.985356080004 2022-10-03,18:35:44.000,276,10993728,13405,0,1664822143,13131.439654049995,76.04805830999976,53614.887536400005 2022-10-03,18:35:45.000,276,10993781,13565,0,1664822144,13131.439654049995,76.05510743999912,53614.79670384 2022-10-03,18:35:46.000,276,10993743,13565,0,1664822145,13131.251037369999,76.06920569999784,53614.66394856001 2022-10-03,18:35:47.000,276,10993729,13525,0,1664822146,13131.136520099994,76.08330396000383,53614.61503872001 2022-10-03,18:35:48.000,276,10993769,13645,0,1664822147,13130.947903419998,76.11150048000127,53614.49625768001 2022-10-03,18:35:49.000,276,10993770,13645,0,1664822148,13130.786231979997,76.05510743999912,53614.41241224 2022-10-03,18:35:50.000,276,10993715,13765,0,1664822149,13130.584142679996,76.0410091800004,53614.2936312 2022-10-03,18:35:51.000,276,10993731,13725,0,1664822150,13130.44941647999,75.9775670099989,53614.19581152 2022-10-03,18:35:52.000,276,10993727,13485,0,1664822151,13130.35510814,75.93527223000274,53614.118953200006 2022-10-03,18:35:53.000,276,10993733,13805,0,1664822152,13130.260799799995,75.83658441000443,53614.02113352001 2022-10-03,18:35:54.000,276,10993749,13765,0,1664822153,13130.200173009995,75.77314224000293,53613.93728808 2022-10-03,18:35:55.000,276,10993749,13685,0,1664822154,13130.17322777,75.62511051000183,53613.82549416001 2022-10-03,18:35:56.000,276,10993801,13685,0,1664822155,13130.038501569994,75.52642269000353,53613.73466160001 2022-10-03,18:35:57.000,276,10993706,13725,0,1664822156,13129.964402159989,75.37839096000243,53613.60190632 2022-10-03,18:35:58.000,276,10993729,13925,0,1664822157,13129.849884889998,75.27970314000413,53613.53203512 2022-10-03,18:35:59.000,276,10993755,13765,0,1664822158,13129.748840239998,75.16691705999983,53613.40626696 2022-10-03,18:36:00.000,276,10993724,13605,0,1664822159,13129.641059280002,75.0893766299996,53613.32242152001 2022-10-03,18:36:01.000,276,10993771,13765,0,1664822160,13129.486124149997,75.04003272000409,53613.26652456 2022-10-03,18:36:02.000,276,10993708,13765,0,1664822161,13129.284034849996,75.06822924000153,53613.11979504 2022-10-03,18:36:03.000,276,10993762,13565,0,1664822162,13129.102154479995,75.07527837000089,53612.98703976001 2022-10-03,18:36:04.000,276,10993799,13445,0,1664822163,13128.99437352,75.08232750000025,53612.973065520004 2022-10-03,18:36:05.000,276,10993721,13645,0,1664822164,13128.89332887,75.01183619999938,53612.8612716 2022-10-03,18:36:06.000,276,10993724,13725,0,1664822165,13128.684503259989,75.04003272000409,53612.74947768001 2022-10-03,18:36:07.000,276,10993739,13605,0,1664822166,13128.536304439993,75.0259344599981,53612.658645120006 2022-10-03,18:36:08.000,276,10993687,13725,0,1664822167,13128.394841929992,75.00478707000002,53612.63069664001 2022-10-03,18:36:09.000,276,10993746,13565,0,1664822168,13128.293797279992,74.98363968000194,53612.47698 2022-10-03,18:36:10.000,276,10993782,13565,0,1664822169,13128.132125839991,74.96249229000387,53612.36518608001 2022-10-03,18:36:11.000,276,10993781,13565,0,1664822170,13128.064762739996,74.90609925000172,53612.30928912 2022-10-03,18:36:12.000,276,10993733,13645,0,1664822171,13127.91656392,74.91314838000108,53612.274353520006 2022-10-03,18:36:13.000,276,10993768,13685,0,1664822172,13127.72794723999,74.86380446999829,53612.06473992 2022-10-03,18:36:14.000,276,10993762,13645,0,1664822173,13127.579748419994,74.93429576999915,53612.05076568 2022-10-03,18:36:15.000,276,10993743,13525,0,1664822174,13127.377659119993,74.94134489999851,53611.94595888 2022-10-03,18:36:16.000,276,10993766,13645,0,1664822175,13127.290087089998,75.00478707000002,53611.89704904 2022-10-03,18:36:17.000,276,10993770,13645,0,1664822176,13127.087997789997,75.01888532999874,53611.81320360001 2022-10-03,18:36:18.000,276,10993750,13645,0,1664822177,13126.87917218,75.0259344599981,53611.74333240001 2022-10-03,18:36:19.000,276,10993760,13605,0,1664822178,13126.7579186,75.10347488999832,53611.6385256 2022-10-03,18:36:20.000,276,10993768,13605,0,1664822179,13126.50867512999,75.17396618999919,53611.52673168001 2022-10-03,18:36:21.000,276,10993760,13845,0,1664822180,13126.299849519994,75.23035923000134,53611.42192488 2022-10-03,18:36:22.000,276,10993788,13525,0,1664822181,13126.158387009993,75.32199792000029,53611.33807944001 2022-10-03,18:36:23.000,276,10993742,13685,0,1664822182,13125.956297709992,75.39248922000115,53611.29615672 2022-10-03,18:36:24.000,276,10993738,13565,0,1664822183,13125.828307819997,75.47707878000074,53611.23327264 2022-10-03,18:36:25.000,276,10993742,13765,0,1664822184,13125.747472099996,75.5828157299984,53611.12147872001 2022-10-03,18:36:26.000,276,10993756,13605,0,1664822185,13125.61948221,75.68855268000334,53611.05859464 2022-10-03,18:36:27.000,276,10993791,13925,0,1664822186,13125.49149231999,75.78019137000229,53610.96077496 2022-10-03,18:36:28.000,276,10993769,13765,0,1664822187,13125.28940301999,75.89297744999931,53610.911865120004 2022-10-03,18:36:29.000,276,10993778,13645,0,1664822188,13125.141204199994,75.9775670099989,53610.84199392 2022-10-03,18:36:30.000,276,10993757,13405,0,1664822189,13124.918905969993,76.07625483000447,53610.75814848001 2022-10-03,18:36:31.000,276,10993756,13485,0,1664822190,13124.743761910002,76.14674612999806,53610.65334168 2022-10-03,18:36:32.000,276,10993740,13605,0,1664822191,13124.548408919996,76.19609004000085,53610.541547759996 2022-10-03,18:36:33.000,276,10993750,13565,0,1664822192,13124.427155339996,76.2877287299998,53610.49962504001 2022-10-03,18:36:34.000,276,10993733,13805,0,1664822193,13124.33958331,76.34412177000195,53610.478663680005 2022-10-03,18:36:35.000,276,10993768,13365,0,1664822194,13124.15770294,76.3864165499981,53610.29699856 2022-10-03,18:36:36.000,276,10993760,13685,0,1664822195,13124.124021389995,76.42166220000217,53610.206165999996 2022-10-03,18:36:37.000,276,10993768,13445,0,1664822196,13124.016240429999,76.50625176000176,53610.1712304 2022-10-03,18:36:38.000,276,10993746,13685,0,1664822197,13123.948877329989,76.65428349000285,53610.12930768 2022-10-03,18:36:39.000,276,10993739,13725,0,1664822198,13123.948877329989,76.7459221800018,53610.10834632 2022-10-03,18:36:40.000,276,10993762,13605,0,1664822199,13123.942141019994,76.87985565000417,53610.05943648 2022-10-03,18:36:41.000,276,10993708,13765,0,1664822200,13123.928668399989,76.9926417300012,53609.98257816 2022-10-03,18:36:42.000,276,10993773,13805,0,1664822201,13123.935404709999,77.10542780999822,53609.94065544 2022-10-03,18:36:43.000,276,10993793,13765,0,1664822202,13123.962349949994,77.21116476000316,53609.84283576 2022-10-03,18:36:44.000,276,10993766,13725,0,1664822203,13123.948877329989,77.2393612800006,53609.8218744 2022-10-03,18:36:45.000,276,10993757,13685,0,1664822204,13123.96908625999,77.29575432000274,53609.77995168001 2022-10-03,18:36:46.000,276,10993757,13565,0,1664822205,13123.98929518999,77.30985258000146,53609.738028960004 2022-10-03,18:36:47.000,276,10993754,13805,0,1664822206,13123.982558879994,77.31690171000082,53609.7170676 2022-10-03,18:36:48.000,276,10993778,13805,0,1664822207,13124.002767809994,77.33099996999954,53609.72405472 2022-10-03,18:36:49.000,276,10993759,13685,0,1664822208,13124.022976739994,77.38034388000233,53609.689119120005 2022-10-03,18:36:50.000,276,10993782,13565,0,1664822209,13124.022976739994,77.41558952999912,53609.67514488 2022-10-03,18:36:51.000,276,10993748,13605,0,1664822210,13124.022976739994,77.44378605000384,53609.640209280005 2022-10-03,18:36:52.000,276,10993775,13765,0,1664822211,13124.002767809994,77.5847686499983,53609.65418352 2022-10-03,18:36:53.000,276,10993734,13685,0,1664822212,13124.07013090999,77.66230907999852,53609.591299440006 2022-10-03,18:36:54.000,276,10993796,13765,0,1664822213,13124.124021389995,77.7962425500009,53609.60527368 2022-10-03,18:36:55.000,276,10993709,13845,0,1664822214,13124.17117555999,77.93722515000263,53609.6471964 2022-10-03,18:36:56.000,276,10993724,13725,0,1664822215,13124.225066039995,78.07115861999773,53609.65418352 2022-10-03,18:36:57.000,276,10993734,13565,0,1664822216,13124.326110689995,78.19099383000139,53609.66117064001 2022-10-03,18:36:58.000,276,10993740,13685,0,1664822217,13124.42041903,78.31082903999777,53609.6471964 2022-10-03,18:36:59.000,276,10993753,13685,0,1664822218,13124.514727369991,78.44476251000015,53609.67514488 2022-10-03,18:37:00.000,276,10993767,13765,0,1664822219,13124.548408919996,78.55049945999781,53609.689119120005 2022-10-03,18:37:01.000,276,10993787,13685,0,1664822220,13124.595563089992,78.67738380000083,53609.703093359996 2022-10-03,18:37:02.000,276,10993771,13645,0,1664822221,13124.696607739992,78.77607161999913,53609.72405472 2022-10-03,18:37:03.000,276,10993744,13845,0,1664822222,13124.770707149997,78.9100050900015,53609.76597744 2022-10-03,18:37:04.000,276,10993799,13725,0,1664822223,13124.972796449998,79.01574203999917,53609.856810000005 2022-10-03,18:37:05.000,276,10993697,13645,0,1664822224,13125.161413129994,79.1214789900041,53609.926681200006 2022-10-03,18:37:06.000,276,10993763,13765,0,1664822225,13125.363502429995,79.24836332999985,53609.95462968 2022-10-03,18:37:07.000,276,10993792,13685,0,1664822226,13125.666636379996,79.29770724000264,53609.926681200006 2022-10-03,18:37:08.000,276,10993804,13765,0,1664822227,13125.915879849992,79.3681985400035,53610.00353952 2022-10-03,18:37:09.000,276,10993745,13725,0,1664822228,13126.259431659993,79.50918113999796,53609.99655240001 2022-10-03,18:37:10.000,276,10993727,13645,0,1664822229,13126.50867512999,79.56557418000011,53610.094372080006 2022-10-03,18:37:11.000,276,10993782,13725,0,1664822230,13126.69055549999,79.69245852000313,53610.11533344001 2022-10-03,18:37:12.000,276,10993732,13765,0,1664822231,13126.973480519991,79.74180242999864,53610.23411448001 2022-10-03,18:37:13.000,276,10993767,13805,0,1664822232,13127.209251369997,79.78409721000207,53610.373856879996 2022-10-03,18:37:14.000,276,10993736,13645,0,1664822233,13127.404604359988,79.85458851000294,53610.45770232 2022-10-03,18:37:15.000,276,10993747,13645,0,1664822234,13127.546066869989,79.93917807000253,53610.59045760001 2022-10-03,18:37:16.000,276,10993752,13285,0,1664822235,13127.74815616999,79.94622720000189,53610.65334168 2022-10-03,18:37:17.000,276,10993740,13605,0,1664822236,13127.95698178,80.01671850000275,53610.70225152 2022-10-03,18:37:18.000,276,10993758,13485,0,1664822237,13128.219697870001,80.05901327999891,53610.83500680001 2022-10-03,18:37:19.000,276,10993724,13525,0,1664822238,13128.482413960002,80.1083571900017,53610.88391664001 2022-10-03,18:37:20.000,276,10993749,13525,0,1664822239,13128.819229459994,80.11540632000106,53611.044620399996 2022-10-03,18:37:21.000,276,10993752,13605,0,1664822240,13129.142572339995,80.11540632000106,53611.17737568 2022-10-03,18:37:22.000,276,10993732,13725,0,1664822241,13129.438969980001,80.15770110000449,53611.27519536 2022-10-03,18:37:23.000,276,10993661,13805,0,1664822242,13129.789258099998,80.20704501,53611.3939764 2022-10-03,18:37:24.000,276,10993708,13765,0,1664822243,13130.018292639994,80.24933979000343,53611.52673168001 2022-10-03,18:37:25.000,276,10993783,13725,0,1664822244,13130.28774503999,80.29163456999959,53611.68743544 2022-10-03,18:37:26.000,276,10993770,13485,0,1664822245,13130.570670059991,80.36212587000045,53611.81320360001 2022-10-03,18:37:27.000,276,10993764,13685,0,1664822246,13130.786231979997,80.4537645599994,53611.8830748 2022-10-03,18:37:28.000,276,10993764,13805,0,1664822247,13131.082629619988,80.55950151000434,53612.02980432001 2022-10-03,18:37:29.000,276,10993733,13645,0,1664822248,13131.358818329994,80.665238460002,53612.21845656 2022-10-03,18:37:30.000,276,10993741,13845,0,1664822249,13131.540698699995,80.73572976000287,53612.34422472001 2022-10-03,18:37:31.000,276,10993769,13645,0,1664822250,13131.850568959992,80.83441758000117,53612.41409592001 2022-10-03,18:37:32.000,276,10993738,13525,0,1664822251,13132.045921949997,80.93310539999948,53612.63069664001 2022-10-03,18:37:33.000,276,10993737,13765,0,1664822252,13132.369264829998,81.04589148000377,53612.756464800004 2022-10-03,18:37:34.000,276,10993720,13565,0,1664822253,13132.638717229995,81.14457930000208,53612.8612716 2022-10-03,18:37:35.000,276,10993775,13645,0,1664822254,13132.86775176999,81.23621799000102,53613.04992384 2022-10-03,18:37:36.000,276,10993718,13605,0,1664822255,13133.137204170001,81.32080755000061,53613.18267912001 2022-10-03,18:37:37.000,276,10993741,13565,0,1664822256,13133.332557159993,81.39129885000148,53613.37133136001 2022-10-03,18:37:38.000,276,10993740,13685,0,1664822257,13133.561591699989,81.45474102000298,53613.53203512 2022-10-03,18:37:39.000,276,10993761,13845,0,1664822258,13133.78388992999,81.46179015000234,53613.65780328001 2022-10-03,18:37:40.000,276,10993771,13765,0,1664822259,13133.959033989995,81.48998666999978,53613.783571440006 2022-10-03,18:37:41.000,276,10993742,13725,0,1664822260,13134.181332219996,81.44064276000427,53613.97222368001 2022-10-03,18:37:42.000,276,10993781,13725,0,1664822261,13134.396894140002,81.41949536999891,53614.097991840004 2022-10-03,18:37:43.000,276,10993734,13885,0,1664822262,13134.598983440002,81.41949536999891,53614.265682720004 2022-10-03,18:37:44.000,276,10993770,13605,0,1664822263,13134.854963219994,81.38424972000212,53614.37747664001 2022-10-03,18:37:45.000,276,10993733,13605,0,1664822264,13135.10420668999,81.34900406999805,53614.54516752001 2022-10-03,18:37:46.000,276,10993763,13805,0,1664822265,13135.259141819995,81.30670929000189,53614.747794 2022-10-03,18:37:47.000,276,10993736,13645,0,1664822266,13135.366922779991,81.32785667999997,53614.94343336 2022-10-03,18:37:48.000,276,10993746,13685,0,1664822267,13135.467967429991,81.34195493999869,53615.02727880001 2022-10-03,18:37:49.000,276,10993754,13405,0,1664822268,13135.481440049996,81.37720059000276,53615.22990528 2022-10-03,18:37:50.000,276,10993781,13565,0,1664822269,13135.508385289992,81.41244623999955,53615.36964768 2022-10-03,18:37:51.000,276,10993753,13565,0,1664822270,13135.548803149992,81.47588841000106,53615.53733856 2022-10-03,18:37:52.000,276,10993756,13725,0,1664822271,13135.548803149992,81.52523232000385,53615.656119600004 2022-10-03,18:37:53.000,276,10993761,13685,0,1664822272,13135.656584110002,81.60277275000408,53615.823810480004 2022-10-03,18:37:54.000,276,10993773,13725,0,1664822273,13135.764365069997,81.58162535999872,53615.963552880006 2022-10-03,18:37:55.000,276,10993784,13685,0,1664822274,13135.811519239993,81.60277275000408,53616.0753468 2022-10-03,18:37:56.000,276,10993750,13525,0,1664822275,13135.885618649998,81.6168710100028,53616.18714072 2022-10-03,18:37:57.000,276,10993743,13925,0,1664822276,13136.020344849989,81.6168710100028,53616.2849604 2022-10-03,18:37:58.000,276,10993745,13645,0,1664822277,13136.20896153,81.57457622999937,53616.50156112 2022-10-03,18:37:59.000,276,10993724,13925,0,1664822278,13136.41105083,81.5675271,53616.564445200005 2022-10-03,18:38:00.000,276,10993783,13645,0,1664822279,13136.586194889991,81.5675271,53616.69720048 2022-10-03,18:38:01.000,276,10993778,13725,0,1664822280,13136.754602640001,81.58162535999872,53616.82296864001 2022-10-03,18:38:02.000,276,10993786,13645,0,1664822281,13136.889328839992,81.58162535999872,53616.92078832001 2022-10-03,18:38:03.000,276,10993818,14005,0,1664822282,13136.997109800002,81.63801840000087,53617.07450496 2022-10-03,18:38:04.000,276,10993802,13685,0,1664822283,13137.091418139993,81.67326404999767,53617.165337520004 2022-10-03,18:38:05.000,276,10993787,13725,0,1664822284,13137.172253859993,81.7155588300011,53617.27713144001 2022-10-03,18:38:06.000,276,10993761,13845,0,1664822285,13137.246353269999,81.77195187000325,53617.38892536 2022-10-03,18:38:07.000,276,10993784,13565,0,1664822286,13137.273298509994,81.85654143000284,53617.500719280004 2022-10-03,18:38:08.000,276,10993763,13765,0,1664822287,13137.333925299994,81.9270327300037,53617.59853896 2022-10-03,18:38:09.000,276,10993791,13845,0,1664822288,13137.293507439994,81.98342576999858,53617.69635864 2022-10-03,18:38:10.000,276,10993761,13725,0,1664822289,13137.313716369994,82.03276968000137,53617.7522556 2022-10-03,18:38:11.000,276,10993755,13765,0,1664822290,13137.434969949994,82.10326098000223,53617.94789496001 2022-10-03,18:38:12.000,276,10993771,13565,0,1664822291,13137.354134229994,82.15965402000438,53617.954882080005 2022-10-03,18:38:13.000,276,10993775,13605,0,1664822292,13137.40802471,82.22309618999861,53618.03872752 2022-10-03,18:38:14.000,276,10993712,13405,0,1664822293,13137.536014599995,82.22309618999861,53618.192444160006 2022-10-03,18:38:15.000,276,10993759,13805,0,1664822294,13137.64379555999,82.2724401000014,53618.28327672001 2022-10-03,18:38:16.000,276,10993772,13805,0,1664822295,13137.717894969996,82.37112791999971,53618.409044880005 2022-10-03,18:38:17.000,276,10993773,13925,0,1664822296,13137.805466999991,82.35702966000099,53618.49987744001 2022-10-03,18:38:18.000,276,10993750,13725,0,1664822297,13137.899775339996,82.37112791999971,53618.576735760005 2022-10-03,18:38:19.000,276,10993798,13525,0,1664822298,13138.007556299992,82.40637357000378,53618.59071 2022-10-03,18:38:20.000,276,10993793,13925,0,1664822299,13138.034501540002,82.39932444000442,53618.68154256 2022-10-03,18:38:21.000,276,10993765,14005,0,1664822300,13138.068183089992,82.36407879000035,53618.70949104 2022-10-03,18:38:22.000,276,10993773,13805,0,1664822301,13138.101864639997,82.34293140000227,53618.75141376 2022-10-03,18:38:23.000,276,10993810,13725,0,1664822302,13138.155755120002,82.36407879000035,53618.863207680006 2022-10-03,18:38:24.000,276,10993759,13925,0,1664822303,13138.162491429997,82.31473488000483,53618.85622056001 2022-10-03,18:38:25.000,276,10993792,13645,0,1664822304,13138.324162869998,82.33588227000291,53618.98897584 2022-10-03,18:38:26.000,276,10993757,13645,0,1664822305,13138.330899179993,82.25129271000333,53619.06583416 2022-10-03,18:38:27.000,276,10993753,13725,0,1664822306,13138.418471209989,82.25129271000333,53619.10076976001 2022-10-03,18:38:28.000,276,10993788,13725,0,1664822307,13138.519515859989,82.2089979299999,53619.07282128001 2022-10-03,18:38:29.000,276,10993748,13925,0,1664822308,13138.60035157999,82.18080141000246,53619.16365384 2022-10-03,18:38:30.000,276,10993779,13605,0,1664822309,13138.74181408999,82.08211359000416,53619.20557656 2022-10-03,18:38:31.000,276,10993730,13525,0,1664822310,13138.90348552999,82.00457316000393,53619.26846064001 2022-10-03,18:38:32.000,276,10993785,13525,0,1664822311,13139.071893280001,81.91998360000434,53619.3942288 2022-10-03,18:38:33.000,276,10993746,13925,0,1664822312,13139.226828409992,81.84244317000412,53619.40121592 2022-10-03,18:38:34.000,276,10993768,13925,0,1664822313,13139.388499849993,81.79309926000133,53619.49204848 2022-10-03,18:38:35.000,276,10993775,13685,0,1664822314,13139.415445090002,81.7155588300011,53619.48506136001 2022-10-03,18:38:36.000,276,10993800,13845,0,1664822315,13139.563643909998,81.66621491999831,53619.52698408001 2022-10-03,18:38:37.000,276,10993739,13565,0,1664822316,13139.631007009993,81.65916578999895,53619.58986816 2022-10-03,18:38:38.000,276,10993737,13685,0,1664822317,13139.725315349999,81.64506753000023,53619.65275224001 2022-10-03,18:38:39.000,276,10993773,13845,0,1664822318,13139.765733209999,81.62392014000216,53619.75755904 2022-10-03,18:38:40.000,276,10993749,13725,0,1664822319,13139.83983261999,81.66621491999831,53619.799481760005 2022-10-03,18:38:41.000,276,10993781,13725,0,1664822320,13139.92066833999,81.65211665999959,53619.86236584001 2022-10-03,18:38:42.000,276,10993727,13725,0,1664822321,13139.98129512999,81.6168710100028,53619.93223704 2022-10-03,18:38:43.000,276,10993761,13845,0,1664822322,13140.06213084999,81.5675271,53620.00210824 2022-10-03,18:38:44.000,276,10993824,13685,0,1664822323,13140.10928502,81.51818319000449,53619.94621128 2022-10-03,18:38:45.000,276,10993787,13805,0,1664822324,13140.21032967,81.44064276000427,53619.9531984 2022-10-03,18:38:46.000,276,10993770,13845,0,1664822325,13140.365264799992,81.32785667999997,53620.04403096 2022-10-03,18:38:47.000,276,10993777,13845,0,1664822326,13140.412418970001,81.19392321000487,53620.10691504001 2022-10-03,18:38:48.000,276,10993778,13885,0,1664822327,13140.587563029992,81.109333649998,53620.14185064 2022-10-03,18:38:49.000,276,10993796,13765,0,1664822328,13140.641453509998,80.93310539999948,53620.17678624001 2022-10-03,18:38:50.000,276,10993784,13765,0,1664822329,13140.776179709988,80.80622106000374,53620.24665744001 2022-10-03,18:38:51.000,276,10993764,13645,0,1664822330,13140.816597569989,80.68638585000008,53620.32351576001 2022-10-03,18:38:52.000,276,10993806,13805,0,1664822331,13140.863751739998,80.5665506400037,53620.27460592001 2022-10-03,18:38:53.000,276,10993783,13925,0,1664822332,13140.836806499989,80.50310847000219,53620.29556728001 2022-10-03,18:38:54.000,276,10993785,13845,0,1664822333,13140.924378529999,80.4537645599994,53620.33749 2022-10-03,18:38:55.000,276,10993784,13725,0,1664822334,13140.924378529999,80.3057328299983,53620.39338696001 2022-10-03,18:38:56.000,276,10993764,13725,0,1664822335,13140.931114839994,80.25638892000279,53620.42832256 2022-10-03,18:38:57.000,276,10993758,13845,0,1664822336,13140.97826900999,80.19294675000128,53620.4772324 2022-10-03,18:38:58.000,276,10993776,13765,0,1664822337,13140.971532699994,80.11540632000106,53620.44928392 2022-10-03,18:38:59.000,276,10993759,13765,0,1664822338,13141.01868686999,79.97442371999932,53620.49120664001 2022-10-03,18:39:00.000,276,10993737,13805,0,1664822339,13141.07931365999,79.90393241999845,53620.52614224 2022-10-03,18:39:01.000,276,10993751,13725,0,1664822340,13141.12646783,79.748851559998,53620.55409072 2022-10-03,18:39:02.000,276,10993740,13845,0,1664822341,13141.18035830999,79.60786896000354,53620.60300056 2022-10-03,18:39:03.000,276,10993757,13845,0,1664822342,13141.34876606,79.4034441900003,53620.6169748 2022-10-03,18:39:04.000,276,10993745,13885,0,1664822343,13141.375711299996,79.21311768000305,53620.6169748 2022-10-03,18:39:05.000,276,10993756,13765,0,1664822344,13141.537382739996,79.01574203999917,53620.66588464 2022-10-03,18:39:06.000,276,10993740,14005,0,1664822345,13141.611482150001,78.79016987999785,53620.66588464 2022-10-03,18:39:07.000,276,10993738,13765,0,1664822346,13141.739472039997,78.55754859000444,53620.67985888001 2022-10-03,18:39:08.000,276,10993687,13765,0,1664822347,13141.853989310002,78.40246773000399,53620.7217816 2022-10-03,18:39:09.000,276,10993801,13845,0,1664822348,13141.928088719993,78.12755165999988,53620.707807360006 2022-10-03,18:39:10.000,276,10993796,13565,0,1664822349,13142.008924439993,77.88788123999984,53620.73575584 2022-10-03,18:39:11.000,276,10993802,13885,0,1664822350,13142.056078609989,77.65525994999916,53620.805627040005 2022-10-03,18:39:12.000,276,10993765,13605,0,1664822351,13142.109969089994,77.45788431000256,53620.84754976001 2022-10-03,18:39:13.000,276,10993784,13605,0,1664822352,13142.231222669994,77.25345953999931,53620.86851112001 2022-10-03,18:39:14.000,276,10993781,13645,0,1664822353,13142.30532208,77.10542780999822,53620.82658840001 2022-10-03,18:39:15.000,276,10993769,13845,0,1664822354,13142.46699352,76.9573960800044,53620.88248536 2022-10-03,18:39:16.000,276,10993790,13925,0,1664822355,13142.60845603,76.85165912999946,53620.91043384 2022-10-03,18:39:17.000,276,10993776,13485,0,1664822356,13142.722973299991,76.77411869999924,53620.91043384 2022-10-03,18:39:18.000,276,10993752,13925,0,1664822357,13142.864435809992,76.78821695999795,53620.88248536 2022-10-03,18:39:19.000,276,10993740,13725,0,1664822358,13142.958744149997,76.7459221800018,53620.924408080005 2022-10-03,18:39:20.000,276,10993768,13765,0,1664822359,13143.066525109993,76.79526609000459,53620.95235656 2022-10-03,18:39:21.000,276,10993739,13805,0,1664822360,13143.120415589998,76.7811678299986,53621.06415048001 2022-10-03,18:39:22.000,276,10993800,13645,0,1664822361,13143.194514999988,76.71772566000436,53621.06415048001 2022-10-03,18:39:23.000,276,10993844,13925,0,1664822362,13143.187778689993,76.69657826999901,53621.09908608 2022-10-03,18:39:24.000,276,10993762,13605,0,1664822363,13143.221460239998,76.66838175000157,53621.09908608 2022-10-03,18:39:25.000,276,10993784,13805,0,1664822364,13143.234932859988,76.55559567000455,53621.08511184001 2022-10-03,18:39:26.000,276,10993774,13885,0,1664822365,13143.362922749999,76.40756394000346,53621.12703456 2022-10-03,18:39:27.000,276,10993753,13925,0,1664822366,13143.342713819999,76.2877287299998,53621.06415048001 2022-10-03,18:39:28.000,276,10993747,13605,0,1664822367,13143.50438526,76.13264786999935,53621.11306032001 2022-10-03,18:39:29.000,276,10993754,13765,0,1664822368,13143.68626563,75.99166527000489,53621.19690576 2022-10-03,18:39:30.000,276,10993791,14005,0,1664822369,13143.975926959996,75.85068267000315,53621.23882848 2022-10-03,18:39:31.000,276,10993755,13725,0,1664822370,13144.083707919992,75.71674920000078,53621.23882848 2022-10-03,18:39:32.000,276,10993759,13765,0,1664822371,13144.272324600002,75.5969139900044,53621.2458156 2022-10-03,18:39:33.000,276,10993731,13685,0,1664822372,13144.433996039988,75.43478400000458,53621.32966104001 2022-10-03,18:39:34.000,276,10993755,13845,0,1664822373,13144.561985929999,75.32904704999964,53621.308699680005 2022-10-03,18:39:35.000,276,10993755,13685,0,1664822374,13144.69671212999,75.16691705999983,53621.3156868 2022-10-03,18:39:36.000,276,10993773,13645,0,1664822375,13144.86511988,74.9906888100013,53621.35062240001 2022-10-03,18:39:37.000,276,10993793,13925,0,1664822376,13144.993109769995,74.84970620999957,53621.39953224001 2022-10-03,18:39:38.000,276,10993782,13605,0,1664822377,13145.04700025,74.75101839000126,53621.41350648 2022-10-03,18:39:39.000,276,10993773,13885,0,1664822378,13145.060472869991,74.55364275000466,53621.50433904 2022-10-03,18:39:40.000,276,10993750,13845,0,1664822379,13145.10762704,74.40561102000356,53621.43446784 2022-10-03,18:39:41.000,276,10993729,13765,0,1664822380,13145.06720918,74.24348103000375,53621.490364799996 2022-10-03,18:39:42.000,276,10993701,13765,0,1664822381,13145.08741811,74.06020364999858,53621.546261760006 2022-10-03,18:39:43.000,276,10993731,13805,0,1664822382,13145.080681799991,73.89102452999941,53621.560236 2022-10-03,18:39:44.000,276,10993808,13725,0,1664822383,13145.181726449991,73.72184541000024,53621.60914584 2022-10-03,18:39:45.000,276,10993767,13805,0,1664822384,13145.289507410002,73.57381367999915,53621.66504280001 2022-10-03,18:39:46.000,276,10993667,14005,0,1664822385,13145.404024679992,73.32004500000039,53621.692991280004 2022-10-03,18:39:47.000,276,10993749,13765,0,1664822386,13145.599377669998,73.20020979000401,53621.67202992 2022-10-03,18:39:48.000,276,10993754,13685,0,1664822387,13145.781258039999,72.98168676000205,53621.6999784 2022-10-03,18:39:49.000,276,10993732,13925,0,1664822388,13145.990083649995,72.7913602500048,53621.70696552001 2022-10-03,18:39:50.000,276,10993752,13845,0,1664822389,13146.34710808,72.6433285200037,53621.74888824 2022-10-03,18:39:51.000,276,10993725,13845,0,1664822390,13146.609824170002,72.50939505000133,53621.80478520001 2022-10-03,18:39:52.000,276,10993760,13965,0,1664822391,13146.845595019993,72.48824766000325,53621.84670792 2022-10-03,18:39:53.000,276,10993760,13805,0,1664822392,13147.040948009999,72.3331668000028,53621.9445276 2022-10-03,18:39:54.000,276,10993764,13805,0,1664822393,13147.249773619995,72.30497027999809,53622.00741168 2022-10-03,18:39:55.000,276,10993784,13565,0,1664822394,13147.371027199995,72.1851350700017,53622.06330864 2022-10-03,18:39:56.000,276,10993718,13885,0,1664822395,13147.41818136999,72.19218420000107,53622.00741168 2022-10-03,18:39:57.000,276,10993750,13725,0,1664822396,13147.38449982,72.19218420000107,53622.09125712001 2022-10-03,18:39:58.000,276,10993768,13685,0,1664822397,13147.39797243999,72.10759464000148,53622.161128319996 2022-10-03,18:39:59.000,276,10993738,13725,0,1664822398,13147.330609339995,72.12874202999956,53622.24497376 2022-10-03,18:40:00.000,276,10993733,13765,0,1664822399,13147.310400409995,71.96661203999975,53622.314844960005 2022-10-03,18:40:01.000,276,10993758,13925,0,1664822400,13147.25650992999,71.86087509000208,53622.384716160006 2022-10-03,18:40:02.000,276,10993753,13645,0,1664822401,13147.28345517,71.71989249000035,53622.50349720001 2022-10-03,18:40:03.000,276,10993766,13845,0,1664822402,13147.3036641,71.57186075999925,53622.552407040006 2022-10-03,18:40:04.000,276,10993790,14005,0,1664822403,13147.350818269995,71.47317294000095,53622.55939416 2022-10-03,18:40:05.000,276,10993839,13805,0,1664822404,13147.45859922999,71.33923946999857,53622.5384328 2022-10-03,18:40:06.000,276,10993767,13885,0,1664822405,13147.613534359996,71.16301122000004,53622.55939416 2022-10-03,18:40:07.000,276,10993773,13925,0,1664822406,13147.768469490002,70.93743905999872,53622.71311080001 2022-10-03,18:40:08.000,276,10993785,13765,0,1664822407,13147.963822479993,70.80350559000362,53622.748046400004 2022-10-03,18:40:09.000,276,10993762,13725,0,1664822408,13148.091812369988,70.55678604000423,53622.83887896001 2022-10-03,18:40:10.000,276,10993755,13925,0,1664822409,13148.206329639994,70.35941040000034,53622.84586608 2022-10-03,18:40:11.000,276,10993715,13885,0,1664822410,13148.25348380999,70.19023128000117,53622.9925956 2022-10-03,18:40:12.000,276,10993749,13565,0,1664822411,13148.27369273999,69.99990477000392,53623.00656984001 2022-10-03,18:40:13.000,276,10993820,13765,0,1664822412,13148.36126477,69.86597130000155,53623.01355696 2022-10-03,18:40:14.000,276,10993772,13765,0,1664822413,13148.45557310999,69.73908695999853,53623.153299360005 2022-10-03,18:40:15.000,276,10993785,13925,0,1664822414,13148.41515524999,69.65449739999895,53623.132338 2022-10-03,18:40:16.000,276,10993771,13605,0,1664822415,13148.509463589995,69.57695696999872,53623.132338 2022-10-03,18:40:17.000,276,10993812,13965,0,1664822416,13148.65766240999,69.40777784999955,53623.307016 2022-10-03,18:40:18.000,276,10993755,13765,0,1664822417,13148.751970749996,69.37253220000275,53623.390861440006 2022-10-03,18:40:19.000,276,10993796,13725,0,1664822418,13148.839542779991,69.23154960000102,53623.42579704 2022-10-03,18:40:20.000,276,10993719,13845,0,1664822419,13148.933851119997,69.20335308000358,53623.45374552 2022-10-03,18:40:21.000,276,10993803,13925,0,1664822420,13149.021423149992,69.18925482000486,53623.57252656 2022-10-03,18:40:22.000,276,10993754,13925,0,1664822421,13149.142676729993,69.12581265000335,53623.558552320006 2022-10-03,18:40:23.000,276,10993750,13725,0,1664822422,13149.243721379993,68.99187918000098,53623.64938488001 2022-10-03,18:40:24.000,276,10993747,13805,0,1664822423,13149.425601749994,68.92138788000011,53623.7611788 2022-10-03,18:40:25.000,276,10993744,13685,0,1664822424,13149.57380056999,68.7592578900003,53623.83803712 2022-10-03,18:40:26.000,276,10993724,13925,0,1664822425,13149.73547200999,68.68171746000007,53623.893934080006 2022-10-03,18:40:27.000,276,10993722,13565,0,1664822426,13149.88367083,68.60417702999985,53624.01271512001 2022-10-03,18:40:28.000,276,10993744,13885,0,1664822427,13150.058814889991,68.49844008000218,53624.061624960006 2022-10-03,18:40:29.000,276,10993788,13725,0,1664822428,13150.207013710002,68.37860486999853,53624.159444640005 2022-10-03,18:40:30.000,276,10993802,13965,0,1664822429,13150.375421459998,68.32221183000365,53624.22232872001 2022-10-03,18:40:31.000,276,10993784,13765,0,1664822430,13150.456257179998,68.3151627000043,53624.2852128 2022-10-03,18:40:32.000,276,10993822,13565,0,1664822431,13150.489938729988,68.27991705000022,53624.40399384 2022-10-03,18:40:33.000,276,10993796,13805,0,1664822432,13150.590983379989,68.28696617999958,53624.57867184 2022-10-03,18:40:34.000,276,10993749,13925,0,1664822433,13150.638137549999,68.29401530999894,53624.62758168 2022-10-03,18:40:35.000,276,10993703,14085,0,1664822434,13150.651610169989,68.33631009000237,53624.70444000001 2022-10-03,18:40:36.000,276,10993763,13885,0,1664822435,13150.651610169989,68.29401530999894,53624.78828544 2022-10-03,18:40:37.000,276,10993804,13685,0,1664822436,13150.665082789994,68.2658187900015,53624.96296344 2022-10-03,18:40:38.000,276,10993726,13725,0,1664822437,13150.73244588999,68.25876966000214,53625.03982176001 2022-10-03,18:40:39.000,276,10993783,14165,0,1664822438,13150.75265481999,68.17418010000256,53625.03283464 2022-10-03,18:40:40.000,276,10993760,13645,0,1664822439,13150.867172089995,68.13893444999849,53625.13764144001 2022-10-03,18:40:41.000,276,10993797,13925,0,1664822440,13150.95474411999,67.96270619999996,53625.32629368001 2022-10-03,18:40:42.000,276,10993803,13765,0,1664822441,13151.00189829,67.86401838000165,53625.431100480004 2022-10-03,18:40:43.000,276,10993791,14005,0,1664822442,13151.05578876999,67.744183169998,53625.48699744 2022-10-03,18:40:44.000,276,10993823,13725,0,1664822443,13151.11641555999,67.58910231000482,53625.60577848 2022-10-03,18:40:45.000,276,10993777,13645,0,1664822444,13151.12315187,67.43402145000437,53625.598791360004 2022-10-03,18:40:46.000,276,10993740,13805,0,1664822445,13151.109679249996,67.32828449999943,53625.68962392001 2022-10-03,18:40:47.000,276,10993720,14005,0,1664822446,13151.11641555999,67.22959668000112,53625.80141784 2022-10-03,18:40:48.000,276,10993817,13685,0,1664822447,13151.12315187,67.12385973000346,53625.89923752001 2022-10-03,18:40:49.000,276,10993798,13765,0,1664822448,13151.109679249996,67.04631930000323,53625.98308296 2022-10-03,18:40:50.000,276,10993729,13885,0,1664822449,13151.10294294,66.89123844000278,53626.122825360006 2022-10-03,18:40:51.000,276,10993813,13885,0,1664822450,13151.109679249996,66.82074714000191,53626.171735200005 2022-10-03,18:40:52.000,276,10993756,13805,0,1664822451,13151.170306039996,66.74320671000169,53626.24859352 2022-10-03,18:40:53.000,276,10993685,13805,0,1664822452,13151.257878069991,66.60927323999931,53626.31846472 2022-10-03,18:40:54.000,276,10993728,13845,0,1664822453,13151.372395339997,66.53878193999844,53626.437245760004 2022-10-03,18:40:55.000,276,10993783,13765,0,1664822454,13151.574484639998,66.52468367999973,53626.556026800004 2022-10-03,18:40:56.000,276,10993799,13925,0,1664822455,13151.554275709997,66.53173280999908,53626.56301392 2022-10-03,18:40:57.000,276,10993680,13885,0,1664822456,13151.729419769988,66.46124150999822,53626.80756312 2022-10-03,18:40:58.000,276,10993786,13925,0,1664822457,13151.742892389993,66.48943803000293,53626.87743432 2022-10-03,18:40:59.000,276,10993791,13845,0,1664822458,13151.648584049988,66.48238890000357,53626.96826688 2022-10-03,18:41:00.000,276,10993837,13765,0,1664822459,13151.513857849997,66.50353629000165,53627.01717672 2022-10-03,18:41:01.000,276,10993740,13845,0,1664822460,13151.433022129997,66.50353629000165,53627.128970640006 2022-10-03,18:41:02.000,276,10993776,13765,0,1664822461,13151.325241170001,66.51763455000037,53627.226790320005 2022-10-03,18:41:03.000,276,10993746,13725,0,1664822462,13151.20398759,66.51058542000101,53627.23377744 2022-10-03,18:41:04.000,276,10993708,13925,0,1664822463,13151.12315187,66.50353629000165,53627.40146832 2022-10-03,18:41:05.000,276,10993745,13805,0,1664822464,13151.12315187,66.48238890000357,53627.4294168 2022-10-03,18:41:06.000,276,10993776,13885,0,1664822465,13150.99516197999,66.57402759000252,53627.59710768 2022-10-03,18:41:07.000,276,10993753,13885,0,1664822466,13150.97495304999,66.58107672000187,53627.632043280006 2022-10-03,18:41:08.000,276,10993804,13885,0,1664822467,13150.81328160999,66.70796106000489,53627.68794024 2022-10-03,18:41:09.000,276,10993711,13725,0,1664822468,13150.69202802999,66.74320671000169,53627.74383720001 2022-10-03,18:41:10.000,276,10993702,14005,0,1664822469,13150.489938729988,66.84894365999935,53627.85563112 2022-10-03,18:41:11.000,276,10993742,13925,0,1664822470,13150.287849430002,67.0040245199998,53627.80672128 2022-10-03,18:41:12.000,276,10993745,13965,0,1664822471,13150.186804780002,67.01812277999852,53627.9534508 2022-10-03,18:41:13.000,276,10993696,14085,0,1664822472,13149.96450655,67.14500712000154,53627.93947656001 2022-10-03,18:41:14.000,276,10993771,13765,0,1664822473,13149.957770239991,67.08861407999939,53628.04428336 2022-10-03,18:41:15.000,276,10993733,13685,0,1664822474,13149.84325297,67.08861407999939,53628.05825760001 2022-10-03,18:41:16.000,276,10993672,14045,0,1664822475,13149.69505414999,67.05336843000259,53628.0931932 2022-10-03,18:41:17.000,276,10993778,13805,0,1664822476,13149.62095474,67.04631930000323,53628.114154560004 2022-10-03,18:41:18.000,276,10993748,13925,0,1664822477,13149.63442735999,66.93353321999894,53628.17703864001 2022-10-03,18:41:19.000,276,10993869,13965,0,1664822478,13149.519910089999,66.8700910500047,53628.22594848001 2022-10-03,18:41:20.000,276,10993772,13685,0,1664822479,13149.432338059989,66.77140322999912,53628.30979392 2022-10-03,18:41:21.000,276,10993727,13685,0,1664822480,13149.391920199989,66.68681366999954,53628.37267800001 2022-10-03,18:41:22.000,276,10993721,13925,0,1664822481,13149.257193999998,66.60927323999931,53628.42158784001 2022-10-03,18:41:23.000,276,10993735,13805,0,1664822482,13149.115731489997,66.53173280999908,53628.46351056001 2022-10-03,18:41:24.000,276,10993798,13925,0,1664822483,13148.974268979997,66.53878193999844,53628.400626480005 2022-10-03,18:41:25.000,276,10993752,13965,0,1664822484,13148.886696950001,66.53173280999908,53628.38665224 2022-10-03,18:41:26.000,276,10993737,14125,0,1664822485,13148.76544337,66.63746976000402,53628.44254920001 2022-10-03,18:41:27.000,276,10993794,14005,0,1664822486,13148.570090379995,66.75025584000105,53628.49844616 2022-10-03,18:41:28.000,276,10993700,13845,0,1664822487,13148.489254659995,66.78550148999784,53628.56133024001 2022-10-03,18:41:29.000,276,10993807,13765,0,1664822488,13148.27369273999,66.91943496000022,53628.64517568 2022-10-03,18:41:30.000,276,10993726,13885,0,1664822489,13148.165911779994,67.03927017000387,53628.64517568 2022-10-03,18:41:31.000,276,10993794,13685,0,1664822490,13148.051394509988,67.1168106000041,53628.6521628 2022-10-03,18:41:32.000,276,10993723,13725,0,1664822491,13147.889723070002,67.22254755000176,53628.54036888001 2022-10-03,18:41:33.000,276,10993748,13725,0,1664822492,13147.822359969992,67.1520562500009,53628.60325296 2022-10-03,18:41:34.000,276,10993740,13725,0,1664822493,13147.674161149997,67.18025276999833,53628.617227200004 2022-10-03,18:41:35.000,276,10993796,13845,0,1664822494,13147.586589120001,67.09566320999875,53628.69408552 2022-10-03,18:41:36.000,276,10993758,13925,0,1664822495,13147.512489709996,66.96172974000365,53628.77094384 2022-10-03,18:41:37.000,276,10993746,13925,0,1664822496,13147.40470875,66.92648408999958,53628.77094384 2022-10-03,18:41:38.000,276,10993807,13885,0,1664822497,13147.35755457999,66.84894365999935,53628.83382792 2022-10-03,18:41:39.000,276,10993810,14125,0,1664822498,13147.12178373,66.85599278999871,53628.638188560006 2022-10-03,18:41:40.000,276,10993794,14045,0,1664822499,13147.148728969994,66.82779627000127,53628.70107264 2022-10-03,18:41:41.000,276,10993842,13925,0,1664822500,13146.926430739994,66.92648408999958,53628.638188560006 2022-10-03,18:41:42.000,276,10993721,13645,0,1664822501,13146.987057529994,66.97582800000237,53628.72902112001 2022-10-03,18:41:43.000,276,10993775,13885,0,1664822502,13146.879276569998,67.09566320999875,53628.784918080004 2022-10-03,18:41:44.000,276,10993730,13805,0,1664822503,13146.744550369993,67.2507440699992,53628.81985368 2022-10-03,18:41:45.000,276,10993812,13805,0,1664822504,13146.623296789992,67.43402145000437,53628.84780216001 2022-10-03,18:41:46.000,276,10993730,13885,0,1664822505,13146.441416419992,67.6102497000029,53628.76395672 2022-10-03,18:41:47.000,276,10993730,13925,0,1664822506,13146.353844389996,67.76533056000335,53628.84780216001 2022-10-03,18:41:48.000,276,10993744,13965,0,1664822507,13146.232590809996,67.91336229000444,53628.82684080001 2022-10-03,18:41:49.000,276,10993744,13845,0,1664822508,13146.151755089995,68.12483618999977,53628.84081504 2022-10-03,18:41:50.000,276,10993714,13965,0,1664822509,13146.04397413,68.32221183000365,53628.79889232001 2022-10-03,18:41:51.000,276,10993766,13925,0,1664822510,13145.97661102999,68.4772926900041,53628.81985368 2022-10-03,18:41:52.000,276,10993750,13885,0,1664822511,13145.767785419994,68.68171746000007,53628.75696960001 2022-10-03,18:41:53.000,276,10993793,13925,0,1664822512,13145.646531839993,68.87909310000396,53628.88972488 2022-10-03,18:41:54.000,276,10993798,13885,0,1664822513,13145.404024679992,69.05532135000249,53628.81286656 2022-10-03,18:41:55.000,276,10993793,13765,0,1664822514,13145.04026393999,69.24564785999974,53628.81286656 2022-10-03,18:41:56.000,276,10993774,14085,0,1664822515,13144.649557959994,69.35138481000467,53628.82684080001 2022-10-03,18:41:57.000,276,10993794,13965,0,1664822516,13144.245379359993,69.54876045000128,53628.784918080004 2022-10-03,18:41:58.000,276,10993794,13885,0,1664822517,13143.814255519996,69.64039914000023,53628.77793096001 2022-10-03,18:41:59.000,276,10993779,13965,0,1664822518,13143.423549539999,69.88711868999962,53628.736008240005 2022-10-03,18:42:00.000,276,10993759,13885,0,1664822519,13143.133888210003,70.021052160002,53628.736008240005 2022-10-03,18:42:01.000,276,10993818,13885,0,1664822520,13142.803809019992,70.21842779999861,53628.61024008001 2022-10-03,18:42:02.000,276,10993768,13925,0,1664822521,13142.514147689995,70.41580344000249,53628.55434312 2022-10-03,18:42:03.000,276,10993791,13885,0,1664822522,13142.26490422,70.59908082000038,53628.46351056001 2022-10-03,18:42:04.000,276,10993829,13685,0,1664822523,13142.002188129998,70.83170211000106,53628.45652344 2022-10-03,18:42:05.000,276,10993671,13885,0,1664822524,13141.766417279992,71.00793035999959,53628.4076136 2022-10-03,18:42:06.000,276,10993771,13845,0,1664822525,13141.571064290001,71.2687481699977,53628.28883256 2022-10-03,18:42:07.000,276,10993750,14045,0,1664822526,13141.422865469991,71.48727119999967,53628.26088408 2022-10-03,18:42:08.000,276,10993767,13725,0,1664822527,13141.254457719995,71.74808900999778,53628.232935600005 2022-10-03,18:42:09.000,276,10993824,13805,0,1664822528,13141.112995209995,71.98775942999782,53628.12114168 2022-10-03,18:42:10.000,276,10993742,13845,0,1664822529,13140.937851149989,72.2203807199985,53628.135115920006 2022-10-03,18:42:11.000,276,10993798,14005,0,1664822530,13140.729025539993,72.38955983999767,53627.98838640001 2022-10-03,18:42:12.000,276,10993718,13965,0,1664822531,13140.392210040001,72.54464069999813,53627.8835796 2022-10-03,18:42:13.000,276,10993809,13765,0,1664822532,13140.217065979996,72.65742678000242,53627.77178568001 2022-10-03,18:42:14.000,276,10993734,13925,0,1664822533,13139.88025047999,72.7772619899988,53627.799734160006 2022-10-03,18:42:15.000,276,10993705,14005,0,1664822534,13139.516489739988,72.84070416000031,53627.62505616001 2022-10-03,18:42:16.000,276,10993733,13965,0,1664822535,13139.247037339992,72.91824459000054,53627.562172080005 2022-10-03,18:42:17.000,276,10993808,13965,0,1664822536,13138.88327659999,73.073325450001,53627.52024936 2022-10-03,18:42:18.000,276,10993790,13925,0,1664822537,13138.445416449998,73.22840631000145,53627.345571360005 2022-10-03,18:42:19.000,276,10993762,13565,0,1664822538,13138.229854529993,73.29889761000231,53627.33159712 2022-10-03,18:42:20.000,276,10993679,14085,0,1664822539,13137.933456890001,73.3834871700019,53627.17089336001 2022-10-03,18:42:21.000,276,10993818,13885,0,1664822540,13137.65053187,73.531518900003,53627.080060800006 2022-10-03,18:42:22.000,276,10993757,13805,0,1664822541,13137.387815779999,73.67955063000409,53626.91935704 2022-10-03,18:42:23.000,276,10993719,13965,0,1664822542,13137.131835999993,73.81348409999919,53626.8704472 2022-10-03,18:42:24.000,276,10993698,13885,0,1664822543,13136.815229430002,73.88397540000005,53626.78660176001 2022-10-03,18:42:25.000,276,10993708,13845,0,1664822544,13136.54577702999,73.98266321999836,53626.6608336 2022-10-03,18:42:26.000,276,10993765,13645,0,1664822545,13136.276324629995,74.0390562600005,53626.56301392 2022-10-03,18:42:27.000,276,10993767,13845,0,1664822546,13136.027081159998,74.07430191000458,53626.49314272 2022-10-03,18:42:28.000,276,10993785,13765,0,1664822547,13135.757628760002,74.15889147000416,53626.31147760001 2022-10-03,18:42:29.000,276,10993687,13925,0,1664822548,13135.494912670001,74.27167755000119,53626.22763216 2022-10-03,18:42:30.000,276,10993814,13845,0,1664822549,13135.26587812999,74.30692319999798,53626.06692840001 2022-10-03,18:42:31.000,276,10993766,13725,0,1664822550,13135.07052514,74.50429884000187,53626.05994128 2022-10-03,18:42:32.000,276,10993745,13885,0,1664822551,13134.841490599989,74.58183927000209,53625.8922504 2022-10-03,18:42:33.000,276,10993739,14045,0,1664822552,13134.518147720002,74.78626403999806,53625.787443600006 2022-10-03,18:42:34.000,276,10993788,13925,0,1664822553,13134.147650669991,74.90609925000172,53625.71058528001 2022-10-03,18:42:35.000,276,10993751,13845,0,1664822554,13133.8310441,75.08232750000025,53625.598791360004 2022-10-03,18:42:36.000,276,10993710,14005,0,1664822555,13133.420129190003,75.2374083600007,53625.431100480004 2022-10-03,18:42:37.000,276,10993807,13965,0,1664822556,13133.110258929992,75.39248922000115,53625.35424216001 2022-10-03,18:42:38.000,276,10993714,13885,0,1664822557,13132.77344343,75.4488822600033,53625.22847400001 2022-10-03,18:42:39.000,276,10993780,13965,0,1664822558,13132.517463649994,75.58986485999776,53625.13065432 2022-10-03,18:42:40.000,276,10993739,13965,0,1664822559,13132.281692799988,75.67445442000462,53624.997899040005 2022-10-03,18:42:41.000,276,10993792,13925,0,1664822560,13132.120021360002,75.76609311000357,53624.87213088001 2022-10-03,18:42:42.000,276,10993704,13925,0,1664822561,13131.992031469992,75.91412484000466,53624.77431120001 2022-10-03,18:42:43.000,276,10993744,13965,0,1664822562,13131.816887410001,76.06920569999784,53624.62059456 2022-10-03,18:42:44.000,276,10993761,13725,0,1664822563,13131.68889751999,76.21018829999957,53624.424955200004 2022-10-03,18:42:45.000,276,10993810,13685,0,1664822564,13131.500280839995,76.26658134000172,53624.327135520005 2022-10-03,18:42:46.000,276,10993775,13885,0,1664822565,13131.39249988,76.47805524000432,53624.27123856001 2022-10-03,18:42:47.000,276,10993769,13845,0,1664822566,13131.217355819994,76.54149740999856,53624.110534800006 2022-10-03,18:42:48.000,276,10993755,13965,0,1664822567,13131.062420689988,76.60493958000006,53624.03367648001 2022-10-03,18:42:49.000,276,10993848,13765,0,1664822568,13130.873804009992,76.71772566000436,53623.9009212 2022-10-03,18:42:50.000,276,10993779,13845,0,1664822569,13130.651505779992,76.8446100000001,53623.76816592001 2022-10-03,18:42:51.000,276,10993694,13805,0,1664822570,13130.523515889996,76.93624868999905,53623.68432048 2022-10-03,18:42:52.000,276,10993766,13925,0,1664822571,13130.29448135,76.99969086000056,53623.57252656 2022-10-03,18:42:53.000,276,10993771,13925,0,1664822572,13130.10586466999,77.14772259000165,53623.390861440006 2022-10-03,18:42:54.000,276,10993778,14085,0,1664822573,13129.950929539998,77.2041156300038,53623.29304176001 2022-10-03,18:42:55.000,276,10993792,13805,0,1664822574,13129.876830129993,77.27460693000467,53623.153299360005 2022-10-03,18:42:56.000,276,10993730,13765,0,1664822575,13129.775785479993,77.41558952999912,53623.00656984001 2022-10-03,18:42:57.000,276,10993754,13965,0,1664822576,13129.715158689993,77.5142773500047,53622.94368576 2022-10-03,18:42:58.000,276,10993772,14045,0,1664822577,13129.607377729997,77.62706343000173,53622.80394336 2022-10-03,18:42:59.000,276,10993779,13725,0,1664822578,13129.492860459992,77.70460386000195,53622.68516232 2022-10-03,18:43:00.000,276,10993762,14045,0,1664822579,13129.364870569996,77.84558646000369,53622.552407040006 2022-10-03,18:43:01.000,276,10993707,14245,0,1664822580,13129.284034849996,77.90902862999792,53622.44061312 2022-10-03,18:43:02.000,276,10993735,14085,0,1664822581,13129.13583603,78.06410948999837,53622.25196088 2022-10-03,18:43:03.000,276,10993735,14125,0,1664822582,13129.04826399999,78.21214121999947,53622.11221848 2022-10-03,18:43:04.000,276,10993753,14325,0,1664822583,13128.93374673,78.32492730000376,53622.0143988 2022-10-03,18:43:05.000,276,10993744,14005,0,1664822584,13128.84617469999,78.47295903000486,53621.909592 2022-10-03,18:43:06.000,276,10993765,13845,0,1664822585,13128.711448499998,78.59279424000124,53621.811772320005 2022-10-03,18:43:07.000,276,10993802,13965,0,1664822586,13128.576722299993,78.75492423000105,53621.713952640006 2022-10-03,18:43:08.000,276,10993770,13805,0,1664822587,13128.441996100002,78.80426814000384,53621.62312008 2022-10-03,18:43:09.000,276,10993708,13965,0,1664822588,13128.334215139992,78.91705422000086,53621.51132616 2022-10-03,18:43:10.000,276,10993753,13925,0,1664822589,13128.206225249996,79.03688943000452,53621.39254512 2022-10-03,18:43:11.000,276,10993801,13925,0,1664822590,13128.206225249996,79.14967551000154,53621.30171256001 2022-10-03,18:43:12.000,276,10993782,13965,0,1664822591,13128.145598459996,79.26951071999792,53621.154983039996 2022-10-03,18:43:13.000,276,10993778,13965,0,1664822592,13128.138862150001,79.34705114999815,53621.03620200001 2022-10-03,18:43:14.000,276,10993781,13925,0,1664822593,13128.0378175,79.48803374999989,53620.81261416 2022-10-03,18:43:15.000,276,10993772,13805,0,1664822594,13128.125389529996,79.60786896000354,53620.84056264 2022-10-03,18:43:16.000,276,10993700,13965,0,1664822595,13128.05802643,79.72065504000057,53620.69383312 2022-10-03,18:43:17.000,276,10993848,14005,0,1664822596,13128.044553809996,79.80524460000015,53620.53312936001 2022-10-03,18:43:18.000,276,10993759,13965,0,1664822597,13127.983927019995,79.93917807000253,53620.45627104 2022-10-03,18:43:19.000,276,10993793,13765,0,1664822598,13127.862673439995,79.95327633000124,53620.34447712001 2022-10-03,18:43:20.000,276,10993780,13885,0,1664822599,13127.842464509995,80.1083571900017,53620.23967032 2022-10-03,18:43:21.000,276,10993784,13925,0,1664822600,13127.81551927,80.10130806000234,53620.2326832 2022-10-03,18:43:22.000,276,10993801,14045,0,1664822601,13127.78857402999,80.1436028399985,53620.162812 2022-10-03,18:43:23.000,276,10993770,13965,0,1664822602,13127.72794723999,80.1717993600032,53620.037043840006 2022-10-03,18:43:24.000,276,10993774,13725,0,1664822603,13127.674056759999,80.29163456999959,53619.81345600001 2022-10-03,18:43:25.000,276,10993803,13645,0,1664822604,13127.701001999994,80.31278195999766,53619.799481760005 2022-10-03,18:43:26.000,276,10993773,14125,0,1664822605,13127.76836509999,80.36212587000045,53619.68768784 2022-10-03,18:43:27.000,276,10993732,13765,0,1664822606,13127.80878295999,80.42556804000196,53619.65973936 2022-10-03,18:43:28.000,276,10993781,13765,0,1664822607,13127.95698178,80.48901021000347,53619.59685528 2022-10-03,18:43:29.000,276,10993758,13925,0,1664822608,13128.004135949996,80.46786281999812,53619.55493256001 2022-10-03,18:43:30.000,276,10993771,13645,0,1664822609,13128.105180599996,80.48196108000411,53619.464100000005 2022-10-03,18:43:31.000,276,10993801,14245,0,1664822610,13128.09844429,80.49605934000283,53619.415190160005 2022-10-03,18:43:32.000,276,10993770,13885,0,1664822611,13128.044553809996,80.51720673000091,53619.28942200001 2022-10-03,18:43:33.000,276,10993713,14045,0,1664822612,13128.01087225999,80.55950151000434,53619.27544776 2022-10-03,18:43:34.000,276,10993746,14005,0,1664822613,13127.93677285,80.6017962900005,53619.128718240005 2022-10-03,18:43:35.000,276,10993753,13885,0,1664822614,13127.983927019995,80.62294367999857,53619.26846064001 2022-10-03,18:43:36.000,276,10993792,13925,0,1664822615,13128.01760857,80.62294367999857,53619.247499280005 2022-10-03,18:43:37.000,276,10993793,14005,0,1664822616,13127.82899188999,80.65818933000264,53619.08679552 2022-10-03,18:43:38.000,276,10993770,13845,0,1664822617,13127.78857402999,80.62294367999857,53619.21955080001 2022-10-03,18:43:39.000,276,10993755,14125,0,1664822618,13127.62690258999,80.62294367999857,53619.009937200004 2022-10-03,18:43:40.000,276,10993766,14005,0,1664822619,13127.613429969999,80.60884541999985,53619.030898560006 2022-10-03,18:43:41.000,276,10993753,14005,0,1664822620,13127.546066869989,80.60884541999985,53618.940066 2022-10-03,18:43:42.000,276,10993808,13965,0,1664822621,13127.465231149989,80.50310847000219,53618.81429784001 2022-10-03,18:43:43.000,276,10993744,14005,0,1664822622,13127.478703769993,80.51015760000155,53618.83525920001 2022-10-03,18:43:44.000,276,10993750,14045,0,1664822623,13127.431549599998,80.46081368999876,53618.66756832001 2022-10-03,18:43:45.000,276,10993786,13845,0,1664822624,13127.445022219988,80.43966630000068,53618.82128496 2022-10-03,18:43:46.000,276,10993749,13845,0,1664822625,13127.451758529998,80.4185189100026,53618.77936224 2022-10-03,18:43:47.000,276,10993744,13885,0,1664822626,13127.391131739998,80.42556804000196,53618.77936224 2022-10-03,18:43:48.000,276,10993706,14045,0,1664822627,13127.384395429988,80.42556804000196,53618.674555440004 2022-10-03,18:43:49.000,276,10993850,13885,0,1664822628,13127.357450189993,80.4185189100026,53618.63263272 2022-10-03,18:43:50.000,276,10993816,13965,0,1664822629,13127.337241259993,80.43966630000068,53618.63961984001 2022-10-03,18:43:51.000,276,10993793,14085,0,1664822630,13127.310296019998,80.46786281999812,53618.65359408 2022-10-03,18:43:52.000,276,10993789,13965,0,1664822631,13127.377659119993,80.4185189100026,53618.625645600005 2022-10-03,18:43:53.000,276,10993769,14285,0,1664822632,13127.492176389998,80.37622412999917,53618.56974864001 2022-10-03,18:43:54.000,276,10993689,13925,0,1664822633,13127.505649009989,80.39737152000453,53618.52083880001 2022-10-03,18:43:55.000,276,10993790,14045,0,1664822634,13127.579748419994,80.40442065000389,53618.49987744001 2022-10-03,18:43:56.000,276,10993691,14085,0,1664822635,13127.60669365999,80.32688022000366,53618.45096760001 2022-10-03,18:43:57.000,276,10993783,14165,0,1664822636,13127.64711151999,80.34097848000238,53618.45096760001 2022-10-03,18:43:58.000,276,10993497,13965,0,1664822637,13127.90982760999,80.28458544000023,53618.61167136 2022-10-03,18:43:59.000,276,10993770,14085,0,1664822638,13127.862673439995,80.3057328299983,53618.506864560004 2022-10-03,18:44:00.000,276,10993731,14245,0,1664822639,13128.05802643,80.37622412999917,53618.44398048 2022-10-03,18:44:01.000,276,10993791,14045,0,1664822640,13128.165807389996,80.43261717000132,53618.47192896001 2022-10-03,18:44:02.000,276,10993865,14205,0,1664822641,13128.273588349992,80.34802761000174,53618.61865848001 2022-10-03,18:44:03.000,276,10993773,14285,0,1664822642,13128.347687759997,80.46786281999812,53618.51385168 2022-10-03,18:44:04.000,276,10993790,14525,0,1664822643,13128.495886579993,80.46786281999812,53618.38109640001 2022-10-03,18:44:05.000,276,10993754,14485,0,1664822644,13128.731657429998,80.50310847000219,53618.38109640001 2022-10-03,18:44:06.000,276,10993710,14485,0,1664822645,13128.960691969995,80.54540324999834,53618.38109640001 2022-10-03,18:44:07.000,276,10993860,14405,0,1664822646,13129.1156271,80.61589454999921,53618.409044880005 2022-10-03,18:44:08.000,276,10993920,14365,0,1664822647,13129.364870569996,80.57359977000306,53618.409044880005 2022-10-03,18:44:09.000,276,10993915,14125,0,1664822648,13129.459178910001,80.665238460002,53618.49987744001 2022-10-03,18:44:10.000,276,10993636,14245,0,1664822649,13129.533278319992,80.69343497999944,53618.66756832001 2022-10-03,18:44:11.000,276,10993719,14165,0,1664822650,13129.560223560002,80.77802453999902,53618.54878728001 2022-10-03,18:44:12.000,276,10993728,14245,0,1664822651,13129.715158689993,80.80622106000374,53618.56974864001 2022-10-03,18:44:13.000,276,10993899,14165,0,1664822652,13129.809467029998,80.77802453999902,53618.64660696001 2022-10-03,18:44:14.000,276,10993581,14245,0,1664822653,13129.917247989993,80.85556496999925,53618.54878728001 2022-10-03,18:44:15.000,276,10993966,14445,0,1664822654,13129.829675959998,80.90490888000204,53618.58372288 2022-10-03,18:44:16.000,276,10993805,14605,0,1664822655,13129.795994409993,80.83441758000117,53618.61167136 2022-10-03,18:44:17.000,276,10993768,14445,0,1664822656,13129.802730719988,80.8132701900031,53618.68852968001 2022-10-03,18:44:18.000,276,10993786,14485,0,1664822657,13129.755576549993,80.82736845000181,53618.68154256 2022-10-03,18:44:19.000,276,10993839,14605,0,1664822658,13129.748840239998,80.84146671000053,53618.73743952001 2022-10-03,18:44:20.000,276,10993807,14525,0,1664822659,13129.674740829993,80.82031932000245,53618.68154256 2022-10-03,18:44:21.000,276,10993747,14365,0,1664822660,13129.661268210002,80.83441758000117,53618.70250392 2022-10-03,18:44:22.000,276,10993777,14405,0,1664822661,13129.701686070002,80.78507366999838,53618.71647816001 2022-10-03,18:44:23.000,276,10993832,14445,0,1664822662,13129.715158689993,80.79212279999774,53618.68154256 2022-10-03,18:44:24.000,276,10993748,14325,0,1664822663,13129.674740829993,80.71458237000479,53618.78634936001 2022-10-03,18:44:25.000,276,10993804,14525,0,1664822664,13129.627586659997,80.67228759000136,53618.82827208 2022-10-03,18:44:26.000,276,10993713,14405,0,1664822665,13129.553487249992,80.58769803000177,53618.84923344 2022-10-03,18:44:27.000,276,10993723,14125,0,1664822666,13129.573696179992,80.40442065000389,53618.82128496 2022-10-03,18:44:28.000,276,10993772,14205,0,1664822667,13129.540014630002,80.34802761000174,53618.75141376 2022-10-03,18:44:29.000,276,10993773,14325,0,1664822668,13129.614114039992,80.24229066000407,53618.70949104 2022-10-03,18:44:30.000,276,10993706,14565,0,1664822669,13129.546750939997,80.17884849000257,53618.77237512 2022-10-03,18:44:31.000,276,10993766,14365,0,1664822670,13129.674740829993,80.09425893000298,53618.82827208 2022-10-03,18:44:32.000,276,10993747,14365,0,1664822671,13129.701686070002,80.13655370999913,53618.81429784001 2022-10-03,18:44:33.000,276,10993796,14445,0,1664822672,13129.762312860003,80.08720980000362,53618.84923344 2022-10-03,18:44:34.000,276,10993820,14565,0,1664822673,13129.795994409993,80.06606240999827,53618.81429784001 2022-10-03,18:44:35.000,276,10993749,14365,0,1664822674,13129.809467029998,80.1717993600032,53618.78634936001 2022-10-03,18:44:36.000,276,10993762,14405,0,1664822675,13129.775785479993,80.24933979000343,53618.91910464 2022-10-03,18:44:37.000,276,10993811,14085,0,1664822676,13129.809467029998,80.11540632000106,53618.793336480005 2022-10-03,18:44:38.000,276,10993814,14245,0,1664822677,13129.917247989993,80.08720980000362,53618.89814328 2022-10-03,18:44:39.000,276,10993713,14285,0,1664822678,13130.051974189999,80.24933979000343,53618.89814328 2022-10-03,18:44:40.000,276,10993830,14405,0,1664822679,13129.984611089989,80.27048718000151,53618.89115616 2022-10-03,18:44:41.000,276,10993804,14245,0,1664822680,13129.930720609998,80.27753631000087,53618.91910464 2022-10-03,18:44:42.000,276,10993723,14085,0,1664822681,13129.897039059993,80.33392935000302,53618.98198872001 2022-10-03,18:44:43.000,276,10993723,14205,0,1664822682,13129.816203339993,80.32688022000366,53619.01692432 2022-10-03,18:44:44.000,276,10993750,14205,0,1664822683,13129.715158689993,80.33392935000302,53619.13570536 2022-10-03,18:44:45.000,276,10993761,14565,0,1664822684,13129.668004519997,80.24229066000407,53619.00295008001 2022-10-03,18:44:46.000,276,10993495,14165,0,1664822685,13129.641059280002,80.09425893000298,53619.08679552 2022-10-03,18:44:47.000,276,10993590,14165,0,1664822686,13129.573696179992,80.20704501,53619.0448728 2022-10-03,18:44:48.000,276,10993685,14285,0,1664822687,13129.566959869997,80.20704501,53619.00295008001 2022-10-03,18:44:49.000,276,10993796,14485,0,1664822688,13129.641059280002,80.15065196999785,53619.12173112001 2022-10-03,18:44:50.000,276,10993896,14405,0,1664822689,13129.607377729997,80.24229066000407,53619.21256368 2022-10-03,18:44:51.000,276,10993734,14445,0,1664822690,13129.519805700002,80.18589762000192,53619.09378264 2022-10-03,18:44:52.000,276,10993821,14485,0,1664822691,13129.432233669992,80.26343805000215,53619.10775688 2022-10-03,18:44:53.000,276,10993794,14405,0,1664822692,13129.432233669992,80.28458544000023,53619.08679552 2022-10-03,18:44:54.000,276,10993712,14285,0,1664822693,13129.358134260001,80.39032238999789,53619.08679552 2022-10-03,18:44:55.000,276,10993689,14485,0,1664822694,13129.310980089991,80.50310847000219,53619.14967960001 2022-10-03,18:44:56.000,276,10993840,14325,0,1664822695,13129.23688068,80.65114020000328,53619.13570536 2022-10-03,18:44:57.000,276,10993774,14485,0,1664822696,13129.08868185999,80.89081062000332,53619.16365384 2022-10-03,18:44:58.000,276,10993879,14485,0,1664822697,13128.95395566,81.00359670000034,53619.12173112001 2022-10-03,18:44:59.000,276,10993790,14285,0,1664822698,13128.9135378,81.109333649998,53619.14967960001 2022-10-03,18:45:00.000,276,10993602,14405,0,1664822699,13128.832702079999,81.34195493999869,53619.26846064001 2022-10-03,18:45:01.000,276,10993786,14045,0,1664822700,13128.711448499998,81.45474102000298,53619.296409120005 2022-10-03,18:45:02.000,276,10993581,14405,0,1664822701,13128.664294329988,81.58162535999872,53619.17064096001 2022-10-03,18:45:03.000,276,10993949,14325,0,1664822702,13128.630612779998,81.48293754000042,53619.10775688 2022-10-03,18:45:04.000,276,10993721,14205,0,1664822703,13128.509359199998,81.6803131800043,53619.247499280005 2022-10-03,18:45:05.000,276,10993758,14325,0,1664822704,13128.468941339997,81.72260796000046,53619.2544864 2022-10-03,18:45:06.000,276,10993802,14285,0,1664822705,13128.441996100002,81.85654143000284,53619.06583416 2022-10-03,18:45:07.000,276,10993817,14205,0,1664822706,13128.448732409997,81.87768882000091,53619.10076976001 2022-10-03,18:45:08.000,276,10993679,14405,0,1664822707,13128.287060969997,81.96932750999986,53619.10076976001 2022-10-03,18:45:09.000,276,10993797,14365,0,1664822708,13128.361160380002,82.05391706999944,53619.10775688 2022-10-03,18:45:10.000,276,10993571,14485,0,1664822709,13128.199488940001,81.99752403000457,53619.12173112001 2022-10-03,18:45:11.000,276,10993882,14125,0,1664822710,13128.293797279992,81.87768882000091,53619.10775688 2022-10-03,18:45:12.000,276,10993772,14285,0,1664822711,13128.226434179996,82.04686794000008,53619.128718240005 2022-10-03,18:45:13.000,276,10993645,14245,0,1664822712,13128.300533590002,81.89178707999963,53619.15666672 2022-10-03,18:45:14.000,276,10993775,14285,0,1664822713,13128.367896689997,81.75785361000453,53619.13570536 2022-10-03,18:45:15.000,276,10993770,14445,0,1664822714,13128.549777059998,81.78605013000197,53618.97500160001 2022-10-03,18:45:16.000,276,10993881,14565,0,1664822715,13128.536304439993,81.7508044799979,53619.10076976001 2022-10-03,18:45:17.000,276,10993705,14725,0,1664822716,13128.576722299993,81.65211665999959,53619.0448728 2022-10-03,18:45:18.000,276,10993760,14565,0,1664822717,13128.637349089993,81.57457622999937,53619.079808400005 2022-10-03,18:45:19.000,276,10993725,14605,0,1664822718,13128.751866359999,81.48998666999978,53618.89814328 2022-10-03,18:45:20.000,276,10993728,14445,0,1664822719,13128.82596576999,81.54637971000193,53619.10076976001 2022-10-03,18:45:21.000,276,10993727,14285,0,1664822720,13128.980900899995,81.53933058000257,53619.114744 2022-10-03,18:45:22.000,276,10993779,14605,0,1664822721,13129.10889078999,81.57457622999937,53619.09378264 2022-10-03,18:45:23.000,276,10993841,14405,0,1664822722,13129.263825919996,81.46179015000234,53619.03788568 2022-10-03,18:45:24.000,276,10993698,14205,0,1664822723,13129.27056222999,81.39129885000148,53619.14269248001 2022-10-03,18:45:25.000,276,10993671,14165,0,1664822724,13129.479387840001,81.30670929000189,53619.177628080004 2022-10-03,18:45:26.000,276,10993761,14565,0,1664822725,13129.540014630002,81.28556190000381,53619.198589440006 2022-10-03,18:45:27.000,276,10993753,14365,0,1664822726,13129.816203339993,81.26441450999846,53619.128718240005 2022-10-03,18:45:28.000,276,10993808,14365,0,1664822727,13129.849884889998,81.30670929000189,53619.31038336001 2022-10-03,18:45:29.000,276,10993691,14045,0,1664822728,13130.04523787999,81.27851277000445,53619.26846064001 2022-10-03,18:45:30.000,276,10993755,14285,0,1664822729,13130.27427242,81.32785667999997,53619.21955080001 2022-10-03,18:45:31.000,276,10993742,14485,0,1664822730,13130.45615279,81.34900406999805,53619.37326744 2022-10-03,18:45:32.000,276,10993793,14285,0,1664822731,13130.651505779992,81.41244623999955,53619.345318960004 2022-10-03,18:45:33.000,276,10993768,14445,0,1664822732,13131.008530209998,81.4053971100002,53619.37326744 2022-10-03,18:45:34.000,276,10993784,14325,0,1664822733,13131.163465339989,81.42654449999827,53619.43615152001 2022-10-03,18:45:35.000,276,10993785,14445,0,1664822734,13131.46659928999,81.34195493999869,53619.45711288001 2022-10-03,18:45:36.000,276,10993796,14245,0,1664822735,13131.749524309991,81.22916886000166,53619.533971200006 2022-10-03,18:45:37.000,276,10993745,14405,0,1664822736,13132.120021360002,81.19392321000487,53619.56191968 2022-10-03,18:45:38.000,276,10993807,14325,0,1664822737,13132.429891619999,81.26441450999846,53619.61082952 2022-10-03,18:45:39.000,276,10993795,14165,0,1664822738,13132.70608032999,81.11638278000464,53619.799481760005 2022-10-03,18:45:40.000,276,10993876,14485,0,1664822739,13133.029423209991,81.10228451999865,53619.73659768 2022-10-03,18:45:41.000,276,10993803,14405,0,1664822740,13133.204567269997,81.00359670000034,53619.90428856 2022-10-03,18:45:42.000,276,10993987,14165,0,1664822741,13133.602009559989,80.96130192000419,53620.06499232 2022-10-03,18:45:43.000,276,10993735,14445,0,1664822742,13133.85125303,81.00359670000034,53620.016082480004 2022-10-03,18:45:44.000,276,10993854,14325,0,1664822743,13134.11396912,81.13048104000336,53620.17678624001 2022-10-03,18:45:45.000,276,10993777,14405,0,1664822744,13134.376685210002,81.17982494999887,53620.27460592001 2022-10-03,18:45:46.000,276,10993813,14405,0,1664822745,13134.632664989993,81.29966016000253,53620.29556728001 2022-10-03,18:45:47.000,276,10993914,14565,0,1664822746,13135.077261449995,81.38424972000212,53620.46325816001 2022-10-03,18:45:48.000,276,10993780,14525,0,1664822747,13135.299559679996,81.48998666999978,53620.44928392 2022-10-03,18:45:49.000,276,10993682,14525,0,1664822748,13135.656584110002,81.66621491999831,53620.589026320005 2022-10-03,18:45:50.000,276,10993760,14205,0,1664822749,13135.973190679993,81.79309926000133,53620.76370432 2022-10-03,18:45:51.000,276,10993698,14165,0,1664822750,13136.256115699995,81.93408186000306,53620.86851112001 2022-10-03,18:45:52.000,276,10993831,14325,0,1664822751,13136.599667509996,81.93408186000306,53620.93838232 2022-10-03,18:45:53.000,276,10994056,14085,0,1664822752,13137.010582419993,82.18785054000182,53621.154983039996 2022-10-03,18:45:54.000,276,10993753,14085,0,1664822753,13137.158781239988,82.4204718300025,53621.44844208001 2022-10-03,18:45:55.000,276,10993798,14125,0,1664822754,13137.44844257,82.4204718300025,53621.33664816 2022-10-03,18:45:56.000,276,10993793,14405,0,1664822755,13137.66400448999,82.56850356000359,53621.63709432001 2022-10-03,18:45:57.000,276,10993772,14325,0,1664822756,13137.872830100001,82.74473181000212,53621.57421024 2022-10-03,18:45:58.000,276,10993880,14205,0,1664822757,13137.866093789991,82.8645670199985,53621.79081096 2022-10-03,18:45:59.000,276,10993846,14325,0,1664822758,13138.061446779997,83.00554962000024,53621.98645032 2022-10-03,18:46:00.000,276,10993643,14245,0,1664822759,13138.337635489988,83.05489353000303,53621.95850184 2022-10-03,18:46:01.000,276,10993891,14165,0,1664822760,13138.485834309999,83.259318299999,53622.2240124 2022-10-03,18:46:02.000,276,10993789,14405,0,1664822761,13138.72834147,83.30161308000243,53622.384716160006 2022-10-03,18:46:03.000,276,10993855,14325,0,1664822762,13138.90348552999,83.3227604700005,53622.46157448 2022-10-03,18:46:04.000,276,10993759,14445,0,1664822763,13138.98432124999,83.45669394000288,53622.74105928001 2022-10-03,18:46:05.000,276,10993821,14045,0,1664822764,13139.172937930001,83.42849741999817,53622.699136560004 2022-10-03,18:46:06.000,276,10993801,14325,0,1664822765,13139.361554609997,83.55538176000118,53622.9227244 2022-10-03,18:46:07.000,276,10993727,14365,0,1664822766,13139.442390329998,83.63292219000141,53623.09740240001 2022-10-03,18:46:08.000,276,10993774,14205,0,1664822767,13139.651215939994,83.84439609000401,53623.26509328001 2022-10-03,18:46:09.000,276,10993695,14325,0,1664822768,13139.934140959995,83.80210131000058,53623.30002888 2022-10-03,18:46:10.000,276,10993866,14365,0,1664822769,13140.055394539995,83.82324869999866,53623.390861440006 2022-10-03,18:46:11.000,276,10993768,14405,0,1664822770,13140.16317549999,83.93603478000296,53623.537590960004 2022-10-03,18:46:12.000,276,10993818,14445,0,1664822771,13140.277692769996,83.75275739999779,53623.62842352001 2022-10-03,18:46:13.000,276,10993777,14365,0,1664822772,13140.425891589992,83.83029782999802,53623.79611440001 2022-10-03,18:46:14.000,276,10993824,14365,0,1664822773,13140.715552919988,83.82324869999866,53623.93585680001 2022-10-03,18:46:15.000,276,10993598,14205,0,1664822774,13140.944587459999,83.89373999999953,53623.99874088 2022-10-03,18:46:16.000,276,10993774,14245,0,1664822775,13141.28140295999,83.93603478000296,53624.16643176 2022-10-03,18:46:17.000,276,10993734,14205,0,1664822776,13141.47001964,84.04177173000062,53624.25027720001 2022-10-03,18:46:18.000,276,10993750,14405,0,1664822777,13141.544119049991,84.28849128000002,53624.39001960001 2022-10-03,18:46:19.000,276,10993886,14685,0,1664822778,13141.678845249997,84.45767039999919,53624.50181352 2022-10-03,18:46:20.000,276,10993778,14565,0,1664822779,13141.746208349992,84.67619343000115,53624.662517280005 2022-10-03,18:46:21.000,276,10993774,14565,0,1664822780,13141.672108940002,84.81717603000288,53624.72540136001 2022-10-03,18:46:22.000,276,10993856,14525,0,1664822781,13141.604745839992,85.06389558000228,53624.781298320006 2022-10-03,18:46:23.000,276,10993742,14445,0,1664822782,13141.658636319997,85.19782905000466,53624.87213088001 2022-10-03,18:46:24.000,276,10993751,14285,0,1664822783,13141.712526800002,85.35290990999783,53624.95597632 2022-10-03,18:46:25.000,276,10993827,14605,0,1664822784,13141.928088719993,85.45159773000341,53625.17257704 2022-10-03,18:46:26.000,276,10993721,14525,0,1664822785,13142.076287539989,85.536187290003,53625.24244824 2022-10-03,18:46:27.000,276,10993688,14125,0,1664822786,13142.211013739994,85.6842190200041,53625.34026792 2022-10-03,18:46:28.000,276,10993927,14205,0,1664822787,13142.372685179995,85.75471031999768,53625.37520352001 2022-10-03,18:46:29.000,276,10993790,14285,0,1664822788,13142.46025720999,85.93798770000285,53625.56385576001 2022-10-03,18:46:30.000,276,10993834,14325,0,1664822789,13142.48720245,85.90274204999878,53625.61276560001 2022-10-03,18:46:31.000,276,10993903,14245,0,1664822790,13142.44678459,86.05077377999987,53625.717572400004 2022-10-03,18:46:32.000,276,10993749,14205,0,1664822791,13142.32553101,86.15651073000481,53625.87128904 2022-10-03,18:46:33.000,276,10993715,14125,0,1664822792,13142.352476249995,86.32568985000398,53625.87827616001 2022-10-03,18:46:34.000,276,10993781,14365,0,1664822793,13142.271640529994,86.41027941000357,53626.01801856 2022-10-03,18:46:35.000,276,10993807,14405,0,1664822794,13142.251431599994,86.54421287999867,53626.01801856 2022-10-03,18:46:36.000,276,10993661,14325,0,1664822795,13142.204277429999,86.65699896000297,53626.03897992 2022-10-03,18:46:37.000,276,10993800,14445,0,1664822796,13142.23795897999,86.7979815600047,53626.10885112 2022-10-03,18:46:38.000,276,10993755,14525,0,1664822797,13142.28511315,86.81207982000342,53626.16474808001 2022-10-03,18:46:39.000,276,10993833,14525,0,1664822798,13142.312058389994,86.84732547000021,53626.22763216 2022-10-03,18:46:40.000,276,10993781,14365,0,1664822799,13142.46699352,86.92486590000044,53626.35340032 2022-10-03,18:46:41.000,276,10993736,14365,0,1664822800,13142.56130185999,86.91781677000108,53626.339426080005 2022-10-03,18:46:42.000,276,10993739,14565,0,1664822801,13142.743182229991,86.7979815600047,53626.47916848001 2022-10-03,18:46:43.000,276,10993734,14405,0,1664822802,13142.844226879992,86.88257112000429,53626.42327152 2022-10-03,18:46:44.000,276,10993810,14325,0,1664822803,13142.884644739992,86.88962025000365,53626.45122000001 2022-10-03,18:46:45.000,276,10993853,14165,0,1664822804,13142.978953079997,86.896669380003,53626.57000104001 2022-10-03,18:46:46.000,276,10993903,14205,0,1664822805,13142.891381050002,87.05879937000282,53626.54205256 2022-10-03,18:46:47.000,276,10993501,14405,0,1664822806,13142.763391159991,87.11519240999769,53626.65384648 2022-10-03,18:46:48.000,276,10993784,14285,0,1664822807,13142.675819129996,87.10814327999833,53626.68179496 2022-10-03,18:46:49.000,276,10993960,14165,0,1664822808,13142.42657566,87.57338585999969,53626.76564040001 2022-10-03,18:46:50.000,276,10993826,14165,0,1664822809,13142.150386949994,87.60863151000376,53626.70974344 2022-10-03,18:46:51.000,276,10993518,14325,0,1664822810,13141.705790489992,88.01748105000297,53626.85647296 2022-10-03,18:46:52.000,276,10993595,14325,0,1664822811,13141.658636319997,88.21485668999958,53626.75166616 2022-10-03,18:46:53.000,276,10993919,14205,0,1664822812,13141.483492259991,88.39813407000474,53626.90538280001 2022-10-03,18:46:54.000,276,10993719,14165,0,1664822813,13141.38244760999,88.51092015000177,53626.85647296 2022-10-03,18:46:55.000,276,10993853,14485,0,1664822814,13141.254457719995,88.66600101000222,53626.89839568 2022-10-03,18:46:56.000,276,10993655,14325,0,1664822815,13141.16688569,88.5391166699992,53626.78660176001 2022-10-03,18:46:57.000,276,10993741,14445,0,1664822816,13141.18709462,88.46862536999834,53626.77961464 2022-10-03,18:46:58.000,276,10993779,14725,0,1664822817,13141.234248789995,88.44747798000026,53626.772627520004 2022-10-03,18:46:59.000,276,10993757,14405,0,1664822818,13141.274666649995,88.32059364000452,53626.81455024001 2022-10-03,18:47:00.000,276,10993837,14565,0,1664822819,13141.32182081999,88.17256191000342,53626.75166616 2022-10-03,18:47:01.000,276,10993732,14245,0,1664822820,13141.375711299996,88.10911974000192,53626.75166616 2022-10-03,18:47:02.000,276,10993796,14245,0,1664822821,13141.294875579995,88.14436538999871,53626.7307048 2022-10-03,18:47:03.000,276,10993845,14085,0,1664822822,13141.22751248,88.10911974000192,53626.68878208 2022-10-03,18:47:04.000,276,10993611,14205,0,1664822823,13141.28140295999,88.25715147000301,53626.80756312 2022-10-03,18:47:05.000,276,10993673,14045,0,1664822824,13140.985005319999,88.37698667999939,53626.80756312 2022-10-03,18:47:06.000,276,10993763,14205,0,1664822825,13140.688607679993,88.46862536999834,53626.75166616 2022-10-03,18:47:07.000,276,10993824,14285,0,1664822826,13140.358528489996,88.63780449000478,53626.59794952001 2022-10-03,18:47:08.000,276,10993897,14565,0,1664822827,13139.934140959995,88.85632751999947,53626.68878208 2022-10-03,18:47:09.000,276,10993773,14285,0,1664822828,13139.664688559998,88.86337664999883,53626.66782072001 2022-10-03,18:47:10.000,276,10993667,14285,0,1664822829,13139.428917709993,88.84927839000011,53626.76564040001 2022-10-03,18:47:11.000,276,10993647,14245,0,1664822830,13139.260509959997,88.86337664999883,53626.556026800004 2022-10-03,18:47:12.000,276,10993861,14165,0,1664822831,13139.300927819997,88.56026406000456,53626.49314272 2022-10-03,18:47:13.000,276,10993806,14565,0,1664822832,13139.193146860001,88.41928146000282,53626.47916848001 2022-10-03,18:47:14.000,276,10993854,14125,0,1664822833,13139.348081989992,88.18666017000214,53626.46519424 2022-10-03,18:47:15.000,276,10993684,14565,0,1664822834,13139.361554609997,88.00338279000425,53626.409297280006 2022-10-03,18:47:16.000,276,10993819,14285,0,1664822835,13139.462599259998,87.79190889000165,53626.31147760001 2022-10-03,18:47:17.000,276,10993850,14125,0,1664822836,13139.624270699998,87.57338585999969,53626.26256776001 2022-10-03,18:47:18.000,276,10993864,14525,0,1664822837,13139.637743319989,87.46764891000203,53626.31846472 2022-10-03,18:47:19.000,276,10993871,14485,0,1664822838,13139.550171289993,87.36896109000372,53626.14378672001 2022-10-03,18:47:20.000,276,10993919,14565,0,1664822839,13139.604061769998,87.27027326999814,53626.22763216 2022-10-03,18:47:21.000,276,10993773,14205,0,1664822840,13139.395236160002,87.28437153000414,53626.25558064 2022-10-03,18:47:22.000,276,10993787,14165,0,1664822841,13139.280718889997,87.31256805000157,53626.12981248 2022-10-03,18:47:23.000,276,10993880,14525,0,1664822842,13138.88327659999,87.4253541299986,53626.1367996 2022-10-03,18:47:24.000,276,10993791,14525,0,1664822843,13138.82264980999,87.51699282000482,53626.052954160004 2022-10-03,18:47:25.000,276,10993772,14205,0,1664822844,13138.479097999989,87.62977890000184,53625.99705720001 2022-10-03,18:47:26.000,276,10993989,14245,0,1664822845,13138.404998589998,87.72846672000014,53625.89923752001 2022-10-03,18:47:27.000,276,10993795,14325,0,1664822846,13138.310690249993,87.74961410999822,53625.97609584001 2022-10-03,18:47:28.000,276,10993755,14125,0,1664822847,13138.229854529993,87.82715453999845,53625.94814736001 2022-10-03,18:47:29.000,276,10993809,14165,0,1664822848,13138.303953939998,87.81305627999973,53626.0319928 2022-10-03,18:47:30.000,276,10993760,14285,0,1664822849,13138.324162869998,87.84125280000444,53625.92718600001 2022-10-03,18:47:31.000,276,10993787,14565,0,1664822850,13138.344371799998,87.93994062000274,53625.8922504 2022-10-03,18:47:32.000,276,10993805,14565,0,1664822851,13138.357844419988,87.97518626999954,53625.86430192 2022-10-03,18:47:33.000,276,10993662,14405,0,1664822852,13138.438680139989,88.0950214800032,53625.80840496001 2022-10-03,18:47:34.000,276,10993782,14645,0,1664822853,13138.499306929989,88.25010234000365,53625.79443072 2022-10-03,18:47:35.000,276,10993831,14445,0,1664822854,13138.485834309999,88.43337972000154,53625.78045648001 2022-10-03,18:47:36.000,276,10993719,14565,0,1664822855,13138.418471209989,88.63075535999815,53625.79443072 2022-10-03,18:47:37.000,276,10993789,14365,0,1664822856,13138.418471209989,88.82813100000203,53625.82936632001 2022-10-03,18:47:38.000,276,10993874,14285,0,1664822857,13138.236590840002,89.02550663999864,53625.75949512001 2022-10-03,18:47:39.000,276,10993796,14205,0,1664822858,13138.027765229992,89.12419446000422,53625.75949512001 2022-10-03,18:47:40.000,276,10993635,14445,0,1664822859,13137.886302719991,89.17353836999973,53625.73154664001 2022-10-03,18:47:41.000,276,10993811,14445,0,1664822860,13137.778521759996,89.46255270000256,53625.766482240004 2022-10-03,18:47:42.000,276,10993669,14325,0,1664822861,13137.69094973,89.58238790999894,53625.57783 2022-10-03,18:47:43.000,276,10993793,14325,0,1664822862,13137.717894969996,89.52599487000407,53625.73154664001 2022-10-03,18:47:44.000,276,10993844,14165,0,1664822863,13137.71115866,89.86435311000241,53625.67564968 2022-10-03,18:47:45.000,276,10993655,14165,0,1664822864,13137.56295983999,89.81500919999962,53625.6826368 2022-10-03,18:47:46.000,276,10993636,14445,0,1664822865,13137.60337769999,89.84320572000433,53625.63372696 2022-10-03,18:47:47.000,276,10993719,14405,0,1664822866,13137.54948722,89.7374687699994,53625.59180424001 2022-10-03,18:47:48.000,276,10993835,14085,0,1664822867,13137.56969615,89.948942670002,53625.62673984 2022-10-03,18:47:49.000,276,10993908,14285,0,1664822868,13137.475387809995,90.00533571000415,53625.431100480004 2022-10-03,18:47:50.000,276,10993678,14205,0,1664822869,13137.387815779999,89.82910745999834,53625.41712624 2022-10-03,18:47:51.000,276,10993685,14085,0,1664822870,13137.387815779999,89.96304093000072,53625.45904896 2022-10-03,18:47:52.000,276,10993703,14205,0,1664822871,13137.259825889989,90.16746570000396,53625.598791360004 2022-10-03,18:47:53.000,276,10993860,14365,0,1664822872,13136.983637179997,90.26615352000226,53625.38917776 2022-10-03,18:47:54.000,276,10993885,14285,0,1664822873,13136.909537769992,90.23090786999819,53625.49398456001 2022-10-03,18:47:55.000,276,10993816,14565,0,1664822874,13136.687239539991,90.32254656000441,53625.5079588 2022-10-03,18:47:56.000,276,10993807,14365,0,1664822875,13136.54577702999,90.22385873999883,53625.42411336001 2022-10-03,18:47:57.000,276,10993684,14605,0,1664822876,13136.53230441,90.26615352000226,53625.37520352001 2022-10-03,18:47:58.000,276,10993777,14565,0,1664822877,13136.640085369996,90.18861309000204,53625.29135808 2022-10-03,18:47:59.000,276,10993886,14325,0,1664822878,13136.673766920001,90.22385873999883,53625.31930656 2022-10-03,18:48:00.000,276,10993746,14445,0,1664822879,13136.707448469992,90.15336743999796,53625.31231944 2022-10-03,18:48:01.000,276,10993708,14485,0,1664822880,13136.795020500002,90.20271135000075,53625.382190640004 2022-10-03,18:48:02.000,276,10993905,14405,0,1664822881,13136.835438360002,90.1604165700046,53625.27039672 2022-10-03,18:48:03.000,276,10993942,14325,0,1664822882,13136.842174669997,90.13222004999989,53625.35424216001 2022-10-03,18:48:04.000,276,10994011,14245,0,1664822883,13136.889328839992,90.0476304900003,53625.31930656 2022-10-03,18:48:05.000,276,10993759,14285,0,1664822884,13136.848910979992,90.07582700999774,53625.165589920005 2022-10-03,18:48:06.000,276,10993686,14405,0,1664822885,13136.956691940002,89.85730398000305,53625.10969296001 2022-10-03,18:48:07.000,276,10993982,14205,0,1664822886,13137.003846109998,89.86435311000241,53625.25642248001 2022-10-03,18:48:08.000,276,10993775,14405,0,1664822887,13137.064472899998,89.77271442000347,53625.067770240006 2022-10-03,18:48:09.000,276,10993593,14245,0,1664822888,13137.152044929993,89.7022231200026,53625.17257704 2022-10-03,18:48:10.000,276,10993783,14405,0,1664822889,13137.347397919999,89.48370009000064,53625.08174448 2022-10-03,18:48:11.000,276,10993870,14445,0,1664822890,13137.286771129999,89.37091401000362,53625.13065432 2022-10-03,18:48:12.000,276,10993724,14525,0,1664822891,13137.253089579994,89.3427174899989,53625.02584752 2022-10-03,18:48:13.000,276,10993794,14365,0,1664822892,13137.219408029989,89.33566835999954,53625.13065432 2022-10-03,18:48:14.000,276,10993805,14605,0,1664822893,13137.145308619998,89.17353836999973,53624.97693768 2022-10-03,18:48:15.000,276,10993749,14365,0,1664822894,13137.185726479998,89.13829272000294,53625.02584752 2022-10-03,18:48:16.000,276,10993823,14405,0,1664822895,13137.219408029989,89.04665403000399,53625.053796 2022-10-03,18:48:17.000,276,10993868,14365,0,1664822896,13137.293507439994,89.01845750999928,53625.095718720004 2022-10-03,18:48:18.000,276,10993762,14245,0,1664822897,13137.347397919999,89.03960490000463,53625.03982176001 2022-10-03,18:48:19.000,276,10993678,14725,0,1664822898,13137.414761019994,89.05370316000335,53625.046808880004 2022-10-03,18:48:20.000,276,10994051,14405,0,1664822899,13137.367606849999,89.03960490000463,53625.046808880004 2022-10-03,18:48:21.000,276,10993868,14405,0,1664822900,13137.434969949994,89.01845750999928,53625.01187328 2022-10-03,18:48:22.000,276,10993918,14365,0,1664822901,13137.54948722,89.01845750999928,53625.03982176001 2022-10-03,18:48:23.000,276,10993767,14405,0,1664822902,13137.77178545,89.11714533000486,53625.02584752 2022-10-03,18:48:24.000,276,10993893,14205,0,1664822903,13137.960402129997,89.04665403000399,53625.053796 2022-10-03,18:48:25.000,276,10993778,14405,0,1664822904,13137.994083680001,89.08894881000015,53624.9839248 2022-10-03,18:48:26.000,276,10993853,14085,0,1664822905,13138.182700359997,89.2087840200038,53625.13764144001 2022-10-03,18:48:27.000,276,10993672,14205,0,1664822906,13138.330899179993,89.28632445000403,53625.03283464 2022-10-03,18:48:28.000,276,10994016,14125,0,1664822907,13138.492570619994,89.46960183000192,53625.165589920005 2022-10-03,18:48:29.000,276,10993920,14325,0,1664822908,13138.60708789,89.47665096000128,53625.116680080006 2022-10-03,18:48:30.000,276,10993965,14245,0,1664822909,13138.82938612,89.51189660999808,53625.08174448 2022-10-03,18:48:31.000,276,10993500,14485,0,1664822910,13139.065156969991,89.49779834999936,53625.27039672 2022-10-03,18:48:32.000,276,10993801,14245,0,1664822911,13139.226828409992,89.62468269000237,53625.14462856 2022-10-03,18:48:33.000,276,10993663,14325,0,1664822912,13139.422181399997,89.49779834999936,53625.24244824 2022-10-03,18:48:34.000,276,10993649,14365,0,1664822913,13139.624270699998,89.44845444000384,53625.29135808 2022-10-03,18:48:35.000,276,10993636,14485,0,1664822914,13139.732051659994,89.34976661999826,53625.30533232001 2022-10-03,18:48:36.000,276,10993687,14285,0,1664822915,13139.94087726999,89.37091401000362,53625.431100480004 2022-10-03,18:48:37.000,276,10994047,14205,0,1664822916,13140.095812399995,89.22993141000188,53625.52193304001 2022-10-03,18:48:38.000,276,10993925,14285,0,1664822917,13140.284429079991,89.23698054000124,53625.38917776 2022-10-03,18:48:39.000,276,10993868,14245,0,1664822918,13140.2305386,89.22288228000252,53625.52892016 2022-10-03,18:48:40.000,276,10993746,14205,0,1664822919,13140.392210040001,89.32157010000083,53625.55686864 2022-10-03,18:48:41.000,276,10993805,14445,0,1664822920,13140.526936239992,89.38501227000233,53625.71058528001 2022-10-03,18:48:42.000,276,10993854,14245,0,1664822921,13140.580826719997,89.39911053000105,53625.787443600006 2022-10-03,18:48:43.000,276,10993877,14285,0,1664822922,13140.681871369998,89.41320878999977,53625.906224640006 2022-10-03,18:48:44.000,276,10993842,14205,0,1664822923,13140.762707089998,89.42730704999849,53625.80840496001 2022-10-03,18:48:45.000,276,10993712,14205,0,1664822924,13140.796388639988,89.3427174899989,53625.87128904 2022-10-03,18:48:46.000,276,10993786,14405,0,1664822925,13140.991741629994,89.25812792999932,53625.85731480001 2022-10-03,18:48:47.000,276,10993794,14485,0,1664822926,13141.20730355,89.21583315000316,53625.934173120004 2022-10-03,18:48:48.000,276,10993517,14325,0,1664822927,13141.34876606,89.08894881000015,53626.2066708 2022-10-03,18:48:49.000,276,10993794,14245,0,1664822928,13141.584536909992,88.96911360000377,53626.171735200005 2022-10-03,18:48:50.000,276,10993795,14365,0,1664822929,13141.699054179997,88.74354144000245,53626.10885112 2022-10-03,18:48:51.000,276,10993777,14565,0,1664822930,13141.847252999993,88.48977276000369,53626.25558064 2022-10-03,18:48:52.000,276,10993822,14605,0,1664822931,13141.975242889988,88.21485668999958,53626.16474808001 2022-10-03,18:48:53.000,276,10993661,14565,0,1664822932,13142.224486359999,88.01043192000361,53626.3464132 2022-10-03,18:48:54.000,276,10993806,14485,0,1664822933,13142.48046613999,87.91174409999803,53626.36737456 2022-10-03,18:48:55.000,276,10993852,14405,0,1664822934,13142.62192864999,87.72846672000014,53626.507116960005 2022-10-03,18:48:56.000,276,10993921,14325,0,1664822935,13142.824017949992,87.67912281000463,53626.31846472 2022-10-03,18:48:57.000,276,10993636,14165,0,1664822936,13143.086734039993,87.59453324999777,53626.68179496 2022-10-03,18:48:58.000,276,10993652,14165,0,1664822937,13143.113679280003,87.50994368999818,53626.57000104001 2022-10-03,18:48:59.000,276,10993903,14205,0,1664822938,13143.248405479993,87.4887963000001,53626.674807840005 2022-10-03,18:49:00.000,276,10993882,14125,0,1664822939,13143.275350719989,87.4887963000001,53626.64685936001 2022-10-03,18:49:01.000,276,10993781,14285,0,1664822940,13143.349450129994,87.43945239000459,53626.68878208 2022-10-03,18:49:02.000,276,10993814,14365,0,1664822941,13143.443758469999,87.34781369999837,53626.69576920001 2022-10-03,18:49:03.000,276,10993794,14165,0,1664822942,13143.52459419,87.24912588000007,53626.68878208 2022-10-03,18:49:04.000,276,10993871,14045,0,1664822943,13143.672793009995,87.20683110000391,53626.744679040006 2022-10-03,18:49:05.000,276,10993909,14245,0,1664822944,13143.733419799995,87.0799467600009,53626.83551160001 2022-10-03,18:49:06.000,276,10993711,14285,0,1664822945,13143.84120075999,86.9319150299998,53626.90538280001 2022-10-03,18:49:07.000,276,10993739,14245,0,1664822946,13143.88835493,86.77683416999935,53626.8704472 2022-10-03,18:49:08.000,276,10993791,14405,0,1664822947,13144.090444230002,86.50896723000187,53626.8704472 2022-10-03,18:49:09.000,276,10993845,14245,0,1664822948,13144.245379359993,86.33273898000334,53626.88442144001 2022-10-03,18:49:10.000,276,10993709,14205,0,1664822949,13144.460941279998,86.20585464000033,53626.891408560004 2022-10-03,18:49:11.000,276,10993919,14405,0,1664822950,13144.689975819994,85.99438073999772,53627.03813808 2022-10-03,18:49:12.000,276,10993559,14045,0,1664822951,13144.97963714999,85.88864379000006,53627.05211232001 2022-10-03,18:49:13.000,276,10994025,14205,0,1664822952,13145.053736559996,85.6842190200041,53627.1149964 2022-10-03,18:49:14.000,276,10993591,14365,0,1664822953,13145.323188959992,85.74766118999833,53627.24076456001 2022-10-03,18:49:15.000,276,10993990,14285,0,1664822954,13145.464651469993,85.74061205999897,53627.2547388 2022-10-03,18:49:16.000,276,10993839,14245,0,1664822955,13145.552223500003,85.69126815000345,53627.15691912 2022-10-03,18:49:17.000,276,10993846,14165,0,1664822956,13145.606113979993,85.6842190200041,53627.32461 2022-10-03,18:49:18.000,276,10993723,14165,0,1664822957,13145.484860399993,85.74766118999833,53627.37351984 2022-10-03,18:49:19.000,276,10993805,14165,0,1664822958,13145.457915159997,85.76175945000432,53627.38749408001 2022-10-03,18:49:20.000,276,10993742,14365,0,1664822959,13145.356870509997,85.78995597000176,53627.37351984 2022-10-03,18:49:21.000,276,10993880,14325,0,1664822960,13145.410760990002,85.78995597000176,53627.513262240005 2022-10-03,18:49:22.000,276,10993760,14205,0,1664822961,13145.323188959992,85.79700510000112,53627.45736528001 2022-10-03,18:49:23.000,276,10993833,14365,0,1664822962,13145.363606819992,85.95208596000157,53627.513262240005 2022-10-03,18:49:24.000,276,10993815,14245,0,1664822963,13145.464651469993,86.03667552000115,53627.52723648 2022-10-03,18:49:25.000,276,10993932,14365,0,1664822964,13145.558959809998,86.18470725000225,53627.59012056 2022-10-03,18:49:26.000,276,10993859,14485,0,1664822965,13145.579168739998,86.1917563800016,53627.70191448001 2022-10-03,18:49:27.000,276,10993800,14285,0,1664822966,13145.579168739998,86.39618115000485,53627.680953120005 2022-10-03,18:49:28.000,276,10993756,14405,0,1664822967,13145.619586599998,86.31864072000462,53627.83466976 2022-10-03,18:49:29.000,276,10993786,14285,0,1664822968,13145.734103869989,86.32568985000398,53627.8137084 2022-10-03,18:49:30.000,276,10993822,14285,0,1664822969,13145.747576489994,86.36093550000078,53627.92550232 2022-10-03,18:49:31.000,276,10993779,14245,0,1664822970,13145.767785419994,86.3397881100027,53627.79274704001 2022-10-03,18:49:32.000,276,10993711,14125,0,1664822971,13145.626322909993,86.27634594000119,53627.91152808001 2022-10-03,18:49:33.000,276,10993794,14005,0,1664822972,13145.713894939989,86.26929681000183,53627.86261824 2022-10-03,18:49:34.000,276,10993857,14205,0,1664822973,13145.599377669998,86.21995289999904,53627.92550232 2022-10-03,18:49:35.000,276,10993870,14325,0,1664822974,13145.491596710002,86.18470725000225,53627.91152808001 2022-10-03,18:49:36.000,276,10993854,14285,0,1664822975,13145.471387780002,86.14241246999882,53627.8835796 2022-10-03,18:49:37.000,276,10993843,14285,0,1664822976,13145.430969920002,86.0930685600033,53627.98139928 2022-10-03,18:49:38.000,276,10993795,14045,0,1664822977,13145.377079439997,85.98733160999836,53627.9534508 2022-10-03,18:49:39.000,276,10993785,14125,0,1664822978,13145.390552060002,85.89569291999942,53628.07921896001 2022-10-03,18:49:40.000,276,10993903,14365,0,1664822979,13145.329925270002,85.78995597000176,53628.016334880005 2022-10-03,18:49:41.000,276,10993812,14285,0,1664822980,13145.168253830001,85.59962946000451,53627.98139928 2022-10-03,18:49:42.000,276,10993817,14205,0,1664822981,13145.06720918,85.52208903000428,53627.93947656001 2022-10-03,18:49:43.000,276,10993823,14045,0,1664822982,13144.83817463999,85.44454860000405,53628.023322 2022-10-03,18:49:44.000,276,10993785,14205,0,1664822983,13144.548513309994,85.31766426000104,53628.023322 2022-10-03,18:49:45.000,276,10993858,14205,0,1664822984,13144.366632939993,85.27536948000488,53628.10018032 2022-10-03,18:49:46.000,276,10993751,14365,0,1664822985,13144.171279950002,85.19077991999802,53627.9534508 2022-10-03,18:49:47.000,276,10993768,14285,0,1664822986,13143.90856386,85.02864992999821,53628.00934776001 2022-10-03,18:49:48.000,276,10993825,14325,0,1664822987,13143.70647456,84.97225689000334,53627.87659248 2022-10-03,18:49:49.000,276,10993862,14125,0,1664822988,13143.612166219995,84.96520776000398,53627.87659248 2022-10-03,18:49:50.000,276,10993811,14325,0,1664822989,13143.443758469999,84.85242167999968,53627.8835796 2022-10-03,18:49:51.000,276,10993900,14125,0,1664822990,13143.322504889999,84.88061820000439,53627.84165688001 2022-10-03,18:49:52.000,276,10993789,14325,0,1664822991,13143.154097139988,84.90881472000183,53627.85563112 2022-10-03,18:49:53.000,276,10993817,14405,0,1664822992,13143.093470350002,84.88061820000439,53627.79274704001 2022-10-03,18:49:54.000,276,10993683,14245,0,1664822993,13142.904853669992,84.91586385000119,53627.7089016 2022-10-03,18:49:55.000,276,10993839,14445,0,1664822994,13142.783600089992,84.93701123999926,53627.62505616001 2022-10-03,18:49:56.000,276,10993936,14205,0,1664822995,13142.729709610001,84.90881472000183,53627.59012056 2022-10-03,18:49:57.000,276,10993797,14285,0,1664822996,13142.655610199996,85.03569906000484,53627.562172080005 2022-10-03,18:49:58.000,276,10993875,14245,0,1664822997,13142.52762031,85.03569906000484,53627.59012056 2022-10-03,18:49:59.000,276,10993761,14365,0,1664822998,13142.534356619995,85.14143601000251,53627.464352400006 2022-10-03,18:50:00.000,276,10993838,14165,0,1664822999,13142.41983934999,85.2894677400036,53627.40146832 2022-10-03,18:50:01.000,276,10993847,14205,0,1664823000,13142.332267319995,85.4374994700047,53627.443391040004 2022-10-03,18:50:02.000,276,10993844,14205,0,1664823001,13142.17733218999,85.64897337000002,53627.32461 2022-10-03,18:50:03.000,276,10993824,14245,0,1664823002,13142.042605989998,85.86749640000198,53627.275700160004 2022-10-03,18:50:04.000,276,10993968,14285,0,1664823003,13141.820307759997,86.04372465000051,53627.24076456001 2022-10-03,18:50:05.000,276,10993776,14405,0,1664823004,13141.685581559992,86.18470725000225,53627.108009280004 2022-10-03,18:50:06.000,276,10993775,14245,0,1664823005,13141.537382739996,86.28339507000055,53627.1149964 2022-10-03,18:50:07.000,276,10993727,14325,0,1664823006,13141.47001964,86.34683724000206,53627.01717672 2022-10-03,18:50:08.000,276,10993823,14205,0,1664823007,13141.38918392,86.43142680000165,53626.8704472 2022-10-03,18:50:09.000,276,10993821,14085,0,1664823008,13141.30161188999,86.57240940000338,53626.82852448 2022-10-03,18:50:10.000,276,10993770,14485,0,1664823009,13141.24772141,86.74863765000191,53626.75865328 2022-10-03,18:50:11.000,276,10993841,14085,0,1664823010,13141.173621999995,86.92486590000044,53626.800576 2022-10-03,18:50:12.000,276,10993814,14285,0,1664823011,13141.06584104,87.13633980000304,53626.64685936001 2022-10-03,18:50:13.000,276,10993810,14045,0,1664823012,13141.07931365999,87.24912588000007,53626.58397528 2022-10-03,18:50:14.000,276,10993758,14165,0,1664823013,13141.03889579999,87.41125586999988,53626.50012984001 2022-10-03,18:50:15.000,276,10993930,14205,0,1664823014,13140.991741629994,87.64387716000056,53626.576988160006 2022-10-03,18:50:16.000,276,10993860,14125,0,1664823015,13141.025423179999,87.79190889000165,53626.40231016001 2022-10-03,18:50:17.000,276,10993840,14205,0,1664823016,13141.07931365999,87.91879323000467,53626.38134880001 2022-10-03,18:50:18.000,276,10993833,14085,0,1664823017,13140.97826900999,87.96813714000018,53626.33243896001 2022-10-03,18:50:19.000,276,10993816,14165,0,1664823018,13140.958060079989,88.08092322000448,53626.241606400006 2022-10-03,18:50:20.000,276,10993791,14285,0,1664823019,13140.850279119994,88.15141451999807,53626.19968368 2022-10-03,18:50:21.000,276,10993798,14205,0,1664823020,13140.809861259993,88.06682495999848,53626.101864000004 2022-10-03,18:50:22.000,276,10993750,14125,0,1664823021,13140.627980889993,88.03862844000105,53626.122825360006 2022-10-03,18:50:23.000,276,10993868,14245,0,1664823022,13140.587563029992,87.96813714000018,53626.101864000004 2022-10-03,18:50:24.000,276,10993689,14165,0,1664823023,13140.533672550002,88.00338279000425,53625.99705720001 2022-10-03,18:50:25.000,276,10993781,14205,0,1664823024,13140.661662439998,88.03862844000105,53626.0319928 2022-10-03,18:50:26.000,276,10993795,14285,0,1664823025,13140.735761849988,88.08797235000384,53625.96910872 2022-10-03,18:50:27.000,276,10993895,14165,0,1664823026,13140.688607679993,88.17961104000278,53625.87827616001 2022-10-03,18:50:28.000,276,10993788,14405,0,1664823027,13140.749234469993,88.23600407999766,53625.84334056 2022-10-03,18:50:29.000,276,10993812,14205,0,1664823028,13140.722289229998,88.46862536999834,53625.75949512001 2022-10-03,18:50:30.000,276,10993768,14125,0,1664823029,13140.749234469993,88.55321492999792,53625.72455952 2022-10-03,18:50:31.000,276,10993833,14285,0,1664823030,13140.816597569989,88.55321492999792,53625.752508 2022-10-03,18:50:32.000,276,10993808,14245,0,1664823031,13140.843542809998,88.61665709999943,53625.73154664001 2022-10-03,18:50:33.000,276,10993735,14205,0,1664823032,13140.823333879998,88.55321492999792,53625.752508 2022-10-03,18:50:34.000,276,10993821,14245,0,1664823033,13140.823333879998,88.51092015000177,53625.74552088 2022-10-03,18:50:35.000,276,10993766,14205,0,1664823034,13140.850279119994,88.51796928000113,53625.717572400004 2022-10-03,18:50:36.000,276,10993799,14245,0,1664823035,13140.951323769994,88.54616579999856,53625.65468832 2022-10-03,18:50:37.000,276,10993864,14205,0,1664823036,13140.99847793999,88.57436232000327,53625.6477012 2022-10-03,18:50:38.000,276,10993814,14125,0,1664823037,13141.04563211,88.6519027500035,53625.73154664001 2022-10-03,18:50:39.000,276,10993835,14165,0,1664823038,13141.20056723999,88.73649231000309,53625.68962392001 2022-10-03,18:50:40.000,276,10993782,14325,0,1664823039,13141.3083482,88.8986223000029,53625.752508 2022-10-03,18:50:41.000,276,10993845,14325,0,1664823040,13141.523910119991,88.9620644700044,53625.752508 2022-10-03,18:50:42.000,276,10993769,14365,0,1664823041,13141.483492259991,89.15239098000166,53625.738533760006 2022-10-03,18:50:43.000,276,10993732,14365,0,1664823042,13141.36223867999,89.22993141000188,53625.80840496001 2022-10-03,18:50:44.000,276,10993778,14165,0,1664823043,13141.28140295999,89.18763662999845,53625.84334056 2022-10-03,18:50:45.000,276,10993791,14365,0,1664823044,13141.153413069995,89.22288228000252,53625.91321176 2022-10-03,18:50:46.000,276,10993768,14365,0,1664823045,13140.991741629994,89.23698054000124,53625.885263280004 2022-10-03,18:50:47.000,276,10993759,14245,0,1664823046,13140.803124949998,89.13829272000294,53625.92019888 2022-10-03,18:50:48.000,276,10993765,14325,0,1664823047,13140.762707089998,88.97616273000313,53625.98308296 2022-10-03,18:50:49.000,276,10993953,14165,0,1664823048,13140.729025539993,88.83518013000139,53625.94814736001 2022-10-03,18:50:50.000,276,10993828,14085,0,1664823049,13140.708816609993,88.68009927000094,53625.92718600001 2022-10-03,18:50:51.000,276,10993787,14205,0,1664823050,13140.681871369998,88.4404288500009,53626.05994128 2022-10-03,18:50:52.000,276,10993754,14245,0,1664823051,13140.506727309992,88.29944624999916,53626.02500568001 2022-10-03,18:50:53.000,276,10993816,13885,0,1664823052,13140.425891589992,88.18666017000214,53626.02500568001 2022-10-03,18:50:54.000,276,10993757,14165,0,1664823053,13140.311374320001,88.11616887000127,53626.04596704001 2022-10-03,18:50:55.000,276,10993899,14245,0,1664823054,13140.203593359991,87.91879323000467,53626.15077384 2022-10-03,18:50:56.000,276,10993831,14325,0,1664823055,13139.92740465,87.78485976000229,53626.16474808001 2022-10-03,18:50:57.000,276,10993759,14405,0,1664823056,13139.671424869994,87.56633673000033,53626.14378672001 2022-10-03,18:50:58.000,276,10993949,14325,0,1664823057,13139.523226049998,87.35486282999773,53626.23461928001 2022-10-03,18:50:59.000,276,10993892,14325,0,1664823058,13139.321136749997,87.2914206600035,53626.14378672001 2022-10-03,18:51:00.000,276,10993798,14245,0,1664823059,13139.166201619992,87.2420767500007,53626.14378672001 2022-10-03,18:51:01.000,276,10993673,14205,0,1664823060,13139.004530179991,87.19273283999792,53626.19269656001 2022-10-03,18:51:02.000,276,10993815,14245,0,1664823061,13138.78223194999,87.07289763000153,53626.1367996 2022-10-03,18:51:03.000,276,10993708,14365,0,1664823062,13138.512779549994,86.98125894000259,53626.10885112 2022-10-03,18:51:04.000,276,10993816,14365,0,1664823063,13138.371317039993,86.87552198999765,53626.12981248 2022-10-03,18:51:05.000,276,10993739,14365,0,1664823064,13138.142282499997,86.8332272100015,53626.14378672001 2022-10-03,18:51:06.000,276,10993728,14405,0,1664823065,13137.933456890001,86.896669380003,53626.101864000004 2022-10-03,18:51:07.000,276,10993844,14205,0,1664823066,13137.616850319995,86.87552198999765,53626.06692840001 2022-10-03,18:51:08.000,276,10993773,14205,0,1664823067,13137.475387809995,86.86142372999893,53626.06692840001 2022-10-03,18:51:09.000,276,10993773,14285,0,1664823068,13137.273298509994,86.81207982000342,53625.934173120004 2022-10-03,18:51:10.000,276,10993746,14205,0,1664823069,13137.178990169989,86.79093242999807,53626.01801856 2022-10-03,18:51:11.000,276,10993468,14485,0,1664823070,13136.808493119992,86.85437459999957,53625.89923752001 2022-10-03,18:51:12.000,276,10993751,14165,0,1664823071,13136.848910979992,86.86142372999893,53625.885263280004 2022-10-03,18:51:13.000,276,10993585,14405,0,1664823072,13136.855647290002,86.88962025000365,53625.77346936 2022-10-03,18:51:14.000,276,10993823,14365,0,1664823073,13136.869119909992,86.86142372999893,53625.752508 2022-10-03,18:51:15.000,276,10993590,14405,0,1664823074,13136.693975850001,87.08699589000025,53625.6826368 2022-10-03,18:51:16.000,276,10994010,14405,0,1664823075,13136.626612749991,87.2420767500007,53625.82936632001 2022-10-03,18:51:17.000,276,10993886,14245,0,1664823076,13136.478413929995,87.30551892000221,53625.57783 2022-10-03,18:51:18.000,276,10993749,14445,0,1664823077,13136.26958832,87.3901084800018,53625.431100480004 2022-10-03,18:51:19.000,276,10993840,14285,0,1664823078,13136.1887526,87.4887963000001,53625.619752720006 2022-10-03,18:51:20.000,276,10993842,14405,0,1664823079,13136.087707949999,87.64387716000056,53625.64071408001 2022-10-03,18:51:21.000,276,10993728,14565,0,1664823080,13135.952981749993,87.86240019000252,53625.47302320001 2022-10-03,18:51:22.000,276,10993785,14685,0,1664823081,13135.858673409988,88.00338279000425,53625.37520352001 2022-10-03,18:51:23.000,276,10993854,14365,0,1664823082,13135.818255550003,88.14436538999871,53625.37520352001 2022-10-03,18:51:24.000,276,10993658,14485,0,1664823083,13135.730683519992,88.25010234000365,53625.29135808 2022-10-03,18:51:25.000,276,10993774,14565,0,1664823084,13135.676793040002,88.3417410300026,53625.284370960006 2022-10-03,18:51:26.000,276,10993790,14205,0,1664823085,13135.488176359991,88.4404288500009,53625.214499760004 2022-10-03,18:51:27.000,276,10993764,14245,0,1664823086,13135.37365909,88.51092015000177,53625.17956416 2022-10-03,18:51:28.000,276,10993714,14445,0,1664823087,13135.198515029995,88.45452710999962,53625.13764144001 2022-10-03,18:51:29.000,276,10993610,14285,0,1664823088,13135.17156979,88.4051832000041,53625.046808880004 2022-10-03,18:51:30.000,276,10993810,14085,0,1664823089,13135.00989835,88.3417410300026,53625.03982176001 2022-10-03,18:51:31.000,276,10993711,14085,0,1664823090,13134.854963219994,88.26420060000237,53624.997899040005 2022-10-03,18:51:32.000,276,10993801,14085,0,1664823091,13134.706764399998,88.16551278000406,53625.053796 2022-10-03,18:51:33.000,276,10993665,14325,0,1664823092,13134.733709639993,87.9822353999989,53624.80225968001 2022-10-03,18:51:34.000,276,10993827,14045,0,1664823093,13134.828017979999,87.87649845000124,53624.86514376 2022-10-03,18:51:35.000,276,10993868,14125,0,1664823094,13134.875172149994,87.78485976000229,53624.76732408 2022-10-03,18:51:36.000,276,10993756,14165,0,1664823095,13134.956007869994,87.62977890000184,53624.78828544 2022-10-03,18:51:37.000,276,10993881,14445,0,1664823096,13135.03010728,87.62977890000184,53624.6695044 2022-10-03,18:51:38.000,276,10993775,14245,0,1664823097,13135.097470379995,87.74961410999822,53624.63456880001 2022-10-03,18:51:39.000,276,10993824,14165,0,1664823098,13135.158097169995,87.7355158499995,53624.55072336 2022-10-03,18:51:40.000,276,10993857,14165,0,1664823099,13135.057052519995,87.77781063000293,53624.48085216 2022-10-03,18:51:41.000,276,10993890,14205,0,1664823100,13135.02337096999,87.8483019300038,53624.45290368 2022-10-03,18:51:42.000,276,10993743,14325,0,1664823101,13134.868435839999,87.80600715000037,53624.40399384 2022-10-03,18:51:43.000,276,10993738,14045,0,1664823102,13134.679819159988,87.76371237000421,53624.36905824001 2022-10-03,18:51:44.000,276,10993782,14285,0,1664823103,13134.437312000002,87.68617194000399,53624.29918704001 2022-10-03,18:51:45.000,276,10993870,14165,0,1664823104,13134.12744173999,87.65092628999992,53624.32014840001 2022-10-03,18:51:46.000,276,10993751,14245,0,1664823105,13133.94556136999,87.57338585999969,53624.355084 2022-10-03,18:51:47.000,276,10993835,14165,0,1664823106,13133.649163729999,87.46764891000203,53624.327135520005 2022-10-03,18:51:48.000,276,10993787,14565,0,1664823107,13133.406656569998,87.36191196000436,53624.159444640005 2022-10-03,18:51:49.000,276,10993889,14245,0,1664823108,13133.244985129997,87.2914206600035,53624.110534800006 2022-10-03,18:51:50.000,276,10993769,14205,0,1664823109,13133.096786310001,87.12929067000368,53624.04765072 2022-10-03,18:51:51.000,276,10993673,14405,0,1664823110,13133.002477969996,87.03765198000474,53624.01271512001 2022-10-03,18:51:52.000,276,10993844,14165,0,1664823111,13132.962060109996,86.94601328999852,53623.98476664001 2022-10-03,18:51:53.000,276,10993764,14245,0,1664823112,13132.820597599995,86.8332272100015,53623.9009212 2022-10-03,18:51:54.000,276,10993876,14245,0,1664823113,13132.77344343,86.7838832999987,53623.79611440001 2022-10-03,18:51:55.000,276,10993801,14205,0,1664823114,13132.64545353999,86.69224460999976,53623.83105 2022-10-03,18:51:56.000,276,10993968,14565,0,1664823115,13132.443364239989,86.66404809000232,53623.80310152 2022-10-03,18:51:57.000,276,10993706,14445,0,1664823116,13132.133493979993,86.51601636000123,53623.68432048 2022-10-03,18:51:58.000,276,10993684,14205,0,1664823117,13131.877514200001,86.3750337599995,53623.61444928 2022-10-03,18:51:59.000,276,10993727,14405,0,1664823118,13131.63500704,86.25519855000312,53623.656372000005 2022-10-03,18:52:00.000,276,10993734,14365,0,1664823119,13131.520489769995,86.21995289999904,53623.56553944 2022-10-03,18:52:01.000,276,10993772,14245,0,1664823120,13131.41270881,86.01552813000308,53623.50265536 2022-10-03,18:52:02.000,276,10993799,14285,0,1664823121,13131.271246299999,85.980282479999,53623.53060384001 2022-10-03,18:52:03.000,276,10993865,14165,0,1664823122,13131.123047479989,85.82520161999855,53623.46771976 2022-10-03,18:52:04.000,276,10993742,14245,0,1664823123,13130.974848659993,85.79700510000112,53623.3768872 2022-10-03,18:52:05.000,276,10993862,14045,0,1664823124,13130.799704600002,85.72651380000025,53623.38387432001 2022-10-03,18:52:06.000,276,10993715,14485,0,1664823125,13130.617824230001,85.83225074999791,53623.27906752 2022-10-03,18:52:07.000,276,10993773,14125,0,1664823126,13130.584142679996,85.91684031000477,53623.28605464 2022-10-03,18:52:08.000,276,10993797,14165,0,1664823127,13130.35510814,86.07897030000458,53623.272080400006 2022-10-03,18:52:09.000,276,10993697,14085,0,1664823128,13130.14628252999,86.13536333999946,53623.153299360005 2022-10-03,18:52:10.000,276,10993713,14045,0,1664823129,13129.829675959998,86.36798463000014,53623.083428160004 2022-10-03,18:52:11.000,276,10993729,14325,0,1664823130,13129.560223560002,86.40323028000421,53623.055479680006 2022-10-03,18:52:12.000,276,10993713,14285,0,1664823131,13129.243616989996,86.45962331999908,53623.00656984001 2022-10-03,18:52:13.000,276,10993688,14205,0,1664823132,13128.99437352,86.50896723000187,53622.866827440004 2022-10-03,18:52:14.000,276,10993870,14005,0,1664823133,13128.920274109994,86.38913201999821,53622.89477592 2022-10-03,18:52:15.000,276,10993847,14245,0,1664823134,13128.765338979989,86.42437767000229,53622.87381456 2022-10-03,18:52:16.000,276,10993796,14245,0,1664823135,13128.549777059998,86.50896723000187,53622.699136560004 2022-10-03,18:52:17.000,276,10993839,14205,0,1664823136,13128.516095509993,86.43142680000165,53622.699136560004 2022-10-03,18:52:18.000,276,10993774,14205,0,1664823137,13128.307269899997,86.44552506000036,53622.720097920006 2022-10-03,18:52:19.000,276,10993779,14165,0,1664823138,13128.172543699991,86.56536027000402,53622.62926536 2022-10-03,18:52:20.000,276,10993878,14405,0,1664823139,13127.943509159995,86.72044113000447,53622.531445680004 2022-10-03,18:52:21.000,276,10993737,14125,0,1664823140,13127.74815616999,86.64290070000425,53622.46157448 2022-10-03,18:52:22.000,276,10993837,14205,0,1664823141,13127.498912699994,86.67109722000168,53622.33580632001 2022-10-03,18:52:23.000,276,10993782,14325,0,1664823142,13127.391131739998,86.76978503999999,53622.27292224 2022-10-03,18:52:24.000,276,10993766,14485,0,1664823143,13127.478703769993,86.87552198999765,53622.30087072 2022-10-03,18:52:25.000,276,10993795,14325,0,1664823144,13127.364186499988,86.86847285999829,53622.20305104 2022-10-03,18:52:26.000,276,10993860,14365,0,1664823145,13127.337241259993,87.00945546000003,53622.18907680001 2022-10-03,18:52:27.000,276,10993792,14365,0,1664823146,13127.445022219988,87.02355371999874,53622.05632152 2022-10-03,18:52:28.000,276,10993724,14205,0,1664823147,13127.438285909993,87.18568370999856,53621.93754048 2022-10-03,18:52:29.000,276,10993751,14205,0,1664823148,13127.431549599998,87.50289455999882,53621.88863064 2022-10-03,18:52:30.000,276,10993667,14245,0,1664823149,13127.397868049993,87.67912281000463,53621.91657912 2022-10-03,18:52:31.000,276,10993847,14285,0,1664823150,13127.492176389998,87.84125280000444,53621.713952640006 2022-10-03,18:52:32.000,276,10993796,14325,0,1664823151,13127.546066869989,88.12321800000063,53621.546261760006 2022-10-03,18:52:33.000,276,10993709,14205,0,1664823152,13127.842464509995,88.36288842000067,53621.73491400001 2022-10-03,18:52:34.000,276,10993720,14405,0,1664823153,13127.882882369995,88.67305014000158,53621.62312008 2022-10-03,18:52:35.000,276,10993857,14245,0,1664823154,13127.842464509995,88.82108187000267,53621.63709432001 2022-10-03,18:52:36.000,276,10993782,14165,0,1664823155,13127.903091299995,89.08189968000079,53621.51831328001 2022-10-03,18:52:37.000,276,10993627,14285,0,1664823156,13127.87614606,89.3568157500049,53621.6301072 2022-10-03,18:52:38.000,276,10993968,14245,0,1664823157,13127.72794723999,89.56124052000087,53621.60215872 2022-10-03,18:52:39.000,276,10993677,14365,0,1664823158,13127.485440079989,89.63173182000173,53621.560236 2022-10-03,18:52:40.000,276,10993865,14325,0,1664823159,13127.471967459998,90.1956622200014,53621.51831328001 2022-10-03,18:52:41.000,276,10993512,14605,0,1664823160,13127.498912699994,90.2943500399997,53621.44844208001 2022-10-03,18:52:42.000,276,10993679,14245,0,1664823161,13127.445022219988,90.5058239400023,53621.42049360001 2022-10-03,18:52:43.000,276,10993746,14325,0,1664823162,13127.296823399993,90.92877174000023,53621.39254512 2022-10-03,18:52:44.000,276,10993767,14405,0,1664823163,13127.148624579997,91.11909825000475,53621.29472544 2022-10-03,18:52:45.000,276,10993768,14525,0,1664823164,13127.020634690001,91.20368781000434,53621.23882848 2022-10-03,18:52:46.000,276,10993767,14525,0,1664823165,13126.993689449992,91.33762127999944,53621.29472544 2022-10-03,18:52:47.000,276,10993808,14485,0,1664823166,13126.845490629996,91.42221083999902,53621.22485424 2022-10-03,18:52:48.000,276,10993806,14325,0,1664823167,13126.63666502,91.4574564900031,53621.189918640004 2022-10-03,18:52:49.000,276,10993858,14405,0,1664823168,13126.481729889994,91.48565301000053,53621.26677696 2022-10-03,18:52:50.000,276,10993745,14325,0,1664823169,13126.245959039989,91.50680039999861,53621.154983039996 2022-10-03,18:52:51.000,276,10993822,14405,0,1664823170,13126.097760219993,91.48565301000053,53621.13402168001 2022-10-03,18:52:52.000,276,10993699,14365,0,1664823171,13125.882198300002,91.4574564900031,53621.16895728 2022-10-03,18:52:53.000,276,10993820,14365,0,1664823172,13125.680109,91.36581780000415,53621.05716336 2022-10-03,18:52:54.000,276,10993841,14365,0,1664823173,13125.484756009995,91.33057215000008,53620.95934368 2022-10-03,18:52:55.000,276,10993724,14725,0,1664823174,13125.302875639994,91.2459825900005,53620.96633080001 2022-10-03,18:52:56.000,276,10993749,14725,0,1664823175,13125.201830989994,91.13319651000347,53620.86851112001 2022-10-03,18:52:57.000,276,10993764,14445,0,1664823176,13124.986269069988,91.02745955999853,53620.875498240006 2022-10-03,18:52:58.000,276,10993771,14365,0,1664823177,13124.878488109993,90.87942783000472,53620.84754976001 2022-10-03,18:52:59.000,276,10993841,14405,0,1664823178,13124.676398809992,90.86532956999872,53620.77767856001 2022-10-03,18:53:00.000,276,10993974,14405,0,1664823179,13124.35979224,90.59746263000125,53620.651910399996 2022-10-03,18:53:01.000,276,10993658,14205,0,1664823180,13124.15770294,90.42828351000207,53620.62396192 2022-10-03,18:53:02.000,276,10993665,14605,0,1664823181,13123.888250539989,90.16746570000396,53620.42832256 2022-10-03,18:53:03.000,276,10993584,14285,0,1664823182,13123.652479689998,90.18861309000204,53620.49819376 2022-10-03,18:53:04.000,276,10993667,14365,0,1664823183,13123.457126699992,90.15336743999796,53620.484219519996 2022-10-03,18:53:05.000,276,10993735,14165,0,1664823184,13123.20114692,89.80796007000026,53620.46325816001 2022-10-03,18:53:06.000,276,10993780,14325,0,1664823185,13122.89127665999,89.61058443000366,53620.421335440005 2022-10-03,18:53:07.000,276,10993741,14165,0,1664823186,13122.567933779988,89.39911053000105,53620.148837759996 2022-10-03,18:53:08.000,276,10993801,14325,0,1664823187,13122.204173040001,89.30042271000275,53620.12787640001 2022-10-03,18:53:09.000,276,10993720,14005,0,1664823188,13121.907775399995,89.13124359000358,53620.016082480004 2022-10-03,18:53:10.000,276,10993692,14285,0,1664823189,13121.544014659994,88.94796620999841,53619.96018552001 2022-10-03,18:53:11.000,276,10993784,14245,0,1664823190,13121.227408090002,88.77173795999988,53619.918262800005 2022-10-03,18:53:12.000,276,10993699,14205,0,1664823191,13120.944483070001,88.59550971000135,53619.85537872 2022-10-03,18:53:13.000,276,10993711,14205,0,1664823192,13120.66155805,88.46862536999834,53619.82044312001 2022-10-03,18:53:14.000,276,10993907,14245,0,1664823193,13120.49988661,88.27829886000109,53619.701662080006 2022-10-03,18:53:15.000,276,10993835,14165,0,1664823194,13120.358424099999,88.10207061000256,53619.58986816 2022-10-03,18:53:16.000,276,10993608,14325,0,1664823195,13120.169807419989,88.17256191000342,53619.45711288001 2022-10-03,18:53:17.000,276,10993755,14485,0,1664823196,13120.008135980002,87.86240019000252,53619.38724168001 2022-10-03,18:53:18.000,276,10993805,14205,0,1664823197,13119.853200849997,88.01043192000361,53619.26147352 2022-10-03,18:53:19.000,276,10993772,14205,0,1664823198,13119.62416631,87.87649845000124,53619.33833184001 2022-10-03,18:53:20.000,276,10993987,14285,0,1664823199,13119.428813319995,88.05977582999913,53619.17064096001 2022-10-03,18:53:21.000,276,10993674,14445,0,1664823200,13119.35471390999,88.13026713,53619.0448728 2022-10-03,18:53:22.000,276,10993937,14325,0,1664823201,13119.19977878,88.0950214800032,53618.96801448 2022-10-03,18:53:23.000,276,10993752,14325,0,1664823202,13119.098734129999,88.31354450999788,53618.912117520005 2022-10-03,18:53:24.000,276,10993781,14525,0,1664823203,13119.017898409998,88.5391166699992,53618.863207680006 2022-10-03,18:53:25.000,276,10993781,14205,0,1664823204,13119.024634719994,88.61665709999943,53618.80731072001 2022-10-03,18:53:26.000,276,10993799,14565,0,1664823205,13118.990953169989,88.91272056000162,53618.695516800006 2022-10-03,18:53:27.000,276,10993881,14285,0,1664823206,13118.937062689998,88.97616273000313,53618.63961984001 2022-10-03,18:53:28.000,276,10993621,14365,0,1664823207,13118.910117449988,89.25812792999932,53618.61167136 2022-10-03,18:53:29.000,276,10993815,14205,0,1664823208,13118.896644829998,89.32861923000019,53618.61167136 2022-10-03,18:53:30.000,276,10993742,14205,0,1664823209,13118.755182319997,89.51894574000471,53618.47192896001 2022-10-03,18:53:31.000,276,10993768,14565,0,1664823210,13118.633928739997,89.7374687699994,53618.44398048 2022-10-03,18:53:32.000,276,10993789,14645,0,1664823211,13118.499202539992,89.82205832999898,53618.38109640001 2022-10-03,18:53:33.000,276,10993901,14525,0,1664823212,13118.452048369996,89.96304093000072,53618.409044880005 2022-10-03,18:53:34.000,276,10993816,14365,0,1664823213,13118.357740029991,90.10402353000245,53618.26930248 2022-10-03,18:53:35.000,276,10993766,14325,0,1664823214,13118.418366819991,90.28025178000098,53618.19943128 2022-10-03,18:53:36.000,276,10993802,14325,0,1664823215,13118.472257299996,90.407136120004,53618.22737976 2022-10-03,18:53:37.000,276,10993589,14365,0,1664823216,13118.586774570002,90.49172568000358,53618.10859872 2022-10-03,18:53:38.000,276,10994045,14445,0,1664823217,13118.593510879997,90.70319957999891,53618.192444160006 2022-10-03,18:53:39.000,276,10993920,14525,0,1664823218,13118.647401360002,91.03450868999789,53618.05270176 2022-10-03,18:53:40.000,276,10993598,14365,0,1664823219,13118.613719809997,91.28827737000393,53618.15052144 2022-10-03,18:53:41.000,276,10993872,14165,0,1664823220,13118.647401360002,91.45040736000374,53617.9618692 2022-10-03,18:53:42.000,276,10993525,14285,0,1664823221,13118.505938850001,91.47155475000181,53618.11558584001 2022-10-03,18:53:43.000,276,10993857,14245,0,1664823222,13118.472257299996,91.58434082999884,53618.024753280006 2022-10-03,18:53:44.000,276,10993843,14445,0,1664823223,13118.377948959991,91.50680039999861,53617.9618692 2022-10-03,18:53:45.000,276,10993845,14405,0,1664823224,13118.29711323999,91.27417910999793,53617.98981768 2022-10-03,18:53:46.000,276,10993888,14245,0,1664823225,13118.290376929996,91.44335823000438,53617.98283056 2022-10-03,18:53:47.000,276,10993828,14645,0,1664823226,13118.08155132,91.18254041999899,53617.98283056 2022-10-03,18:53:48.000,276,10993756,14445,0,1664823227,13118.0007156,91.02041042999917,53617.72430712 2022-10-03,18:53:49.000,276,10993779,14245,0,1664823228,13117.778417369998,90.97106652000366,53617.857062400006 2022-10-03,18:53:50.000,276,10993826,14365,0,1664823229,13117.603273309993,90.87942783000472,53617.836101040004 2022-10-03,18:53:51.000,276,10993851,14365,0,1664823230,13117.333820909997,90.84418218000064,53617.72430712 2022-10-03,18:53:52.000,276,10993779,14205,0,1664823231,13117.178885779991,90.73139610000362,53617.74526848 2022-10-03,18:53:53.000,276,10993612,14245,0,1664823232,13116.93637861999,90.58336437000253,53617.75924272001 2022-10-03,18:53:54.000,276,10993828,14325,0,1664823233,13116.727553009994,90.54811871999846,53617.68238440001 2022-10-03,18:53:55.000,276,10993848,14365,0,1664823234,13116.545672639993,90.37189046999993,53617.60552608 2022-10-03,18:53:56.000,276,10993661,14445,0,1664823235,13116.384001199993,90.28730091000034,53617.42386096001 2022-10-03,18:53:57.000,276,10993792,14445,0,1664823236,13116.276220239997,90.0476304900003,53617.500719280004 2022-10-03,18:53:58.000,276,10993766,14405,0,1664823237,13116.195384519997,89.82205832999898,53617.367964 2022-10-03,18:53:59.000,276,10993819,14325,0,1664823238,13116.080867249992,89.63878095000109,53617.34001552 2022-10-03,18:54:00.000,276,10993809,14365,0,1664823239,13115.82488747,89.31452097000147,53617.165337520004 2022-10-03,18:54:01.000,276,10993791,14365,0,1664823240,13115.77773329999,89.13829272000294,53617.22822160001 2022-10-03,18:54:02.000,276,10993804,14205,0,1664823241,13115.461126729999,88.7999344800046,53617.10245344 2022-10-03,18:54:03.000,276,10993888,14245,0,1664823242,13115.157992779998,88.41223233000346,53617.1234148 2022-10-03,18:54:04.000,276,10993765,14365,0,1664823243,13114.854858829996,88.10911974000192,53617.09546632 2022-10-03,18:54:05.000,276,10993777,14325,0,1664823244,13114.592142739995,87.82010540999909,53616.9836724 2022-10-03,18:54:06.000,276,10993854,14405,0,1664823245,13114.289008789994,87.62272977000248,53616.8089944 2022-10-03,18:54:07.000,276,10993653,14245,0,1664823246,13114.147546279994,87.20683110000391,53616.81598152 2022-10-03,18:54:08.000,276,10993743,14245,0,1664823247,13113.965665909993,87.00240633000067,53616.72514896001 2022-10-03,18:54:09.000,276,10993803,14485,0,1664823248,13113.851148640002,86.90371851000236,53616.58540656001 2022-10-03,18:54:10.000,276,10993722,14565,0,1664823249,13113.810730780002,86.74158852000255,53616.57143232 2022-10-03,18:54:11.000,276,10993769,14365,0,1664823250,13113.689477200001,86.74863765000191,53616.5295096 2022-10-03,18:54:12.000,276,10993672,14405,0,1664823251,13113.534542069996,86.50896723000187,53616.38278008 2022-10-03,18:54:13.000,276,10993801,14605,0,1664823252,13113.271825979995,86.45962331999908,53616.37579296 2022-10-03,18:54:14.000,276,10993826,14565,0,1664823253,13113.09668191999,86.21290376999968,53616.3548316 2022-10-03,18:54:15.000,276,10993692,14205,0,1664823254,13112.921537859998,86.12126508000074,53616.22207632001 2022-10-03,18:54:16.000,276,10993728,14565,0,1664823255,13112.793547969988,85.80405423000047,53616.31290888 2022-10-03,18:54:17.000,276,10993940,14285,0,1664823256,13112.645349149992,85.62077685000258,53616.2150892 2022-10-03,18:54:18.000,276,10994008,14405,0,1664823257,13112.537568189997,85.55733468000108,53616.08233392001 2022-10-03,18:54:19.000,276,10994001,14525,0,1664823258,13112.672294390002,85.39520469000126,53616.06835968 2022-10-03,18:54:20.000,276,10993806,14285,0,1664823259,13112.645349149992,85.20487818000402,53616.08932104 2022-10-03,18:54:21.000,276,10993722,14285,0,1664823260,13112.699239629997,85.18373078999866,53615.97752712 2022-10-03,18:54:22.000,276,10993865,14165,0,1664823261,13112.449996160001,85.09209209999972,53615.774900640004 2022-10-03,18:54:23.000,276,10993676,14405,0,1664823262,13112.604931289992,85.14143601000251,53615.83778472001 2022-10-03,18:54:24.000,276,10993601,14205,0,1664823263,13112.463468779992,85.14143601000251,53615.76791352001 2022-10-03,18:54:25.000,276,10993806,14205,0,1664823264,13112.409578300001,85.12028862000443,53615.725990800005 2022-10-03,18:54:26.000,276,10993898,14365,0,1664823265,13112.396105679996,85.1132394899978,53615.87272032 2022-10-03,18:54:27.000,276,10993496,14245,0,1664823266,13112.355687819996,85.1132394899978,53615.73996504 2022-10-03,18:54:28.000,276,10993786,14405,0,1664823267,13112.281588409991,85.24717296000017,53615.71201656 2022-10-03,18:54:29.000,276,10993726,14365,0,1664823268,13112.12665328,85.3247133900004,53615.76791352001 2022-10-03,18:54:30.000,276,10993775,14485,0,1664823269,13112.14012589999,85.41635207999934,53615.61419688 2022-10-03,18:54:31.000,276,10993645,14565,0,1664823270,13112.052553869995,85.50799076999829,53615.558299920005 2022-10-03,18:54:32.000,276,10993710,14325,0,1664823271,13111.96498184,85.65602249999938,53615.61419688 2022-10-03,18:54:33.000,276,10993878,14245,0,1664823272,13111.769628849994,85.71241554000153,53615.5862484 2022-10-03,18:54:34.000,276,10993787,14365,0,1664823273,13111.601221099998,85.79700510000112,53615.460480240006 2022-10-03,18:54:35.000,276,10993931,14245,0,1664823274,13111.500176449998,85.8815946600007,53615.53733856 2022-10-03,18:54:36.000,276,10993783,14485,0,1664823275,13111.311559770002,86.10716682000202,53615.60022264001 2022-10-03,18:54:37.000,276,10993829,14125,0,1664823276,13111.271141910001,86.06487203999859,53615.46746736 2022-10-03,18:54:38.000,276,10993606,14365,0,1664823277,13111.230724050001,86.28339507000055,53615.54432568 2022-10-03,18:54:39.000,276,10993645,14165,0,1664823278,13110.98821689,86.36093550000078,53615.36964768 2022-10-03,18:54:40.000,276,10994083,14325,0,1664823279,13110.76591866,86.41027941000357,53615.42554464 2022-10-03,18:54:41.000,276,10993920,14405,0,1664823280,13110.597510909989,86.53716374999931,53615.34868632 2022-10-03,18:54:42.000,276,10993622,14165,0,1664823281,13110.449312089993,86.61470417999953,53615.39759616 2022-10-03,18:54:43.000,276,10993818,14285,0,1664823282,13110.152914450002,86.67814635000104,53615.36964768 2022-10-03,18:54:44.000,276,10993804,14525,0,1664823283,13109.950825150001,86.53716374999931,53615.174008320006 2022-10-03,18:54:45.000,276,10993635,14485,0,1664823284,13109.64095488999,86.46667244999844,53615.18099544 2022-10-03,18:54:46.000,276,10993856,14605,0,1664823285,13109.46581083,86.48077071000444,53615.19496968001 2022-10-03,18:54:47.000,276,10993743,14205,0,1664823286,13109.384975109999,86.38913201999821,53615.41855752 2022-10-03,18:54:48.000,276,10993925,14485,0,1664823287,13109.344557249999,86.17765812000289,53615.04125304 2022-10-03,18:54:49.000,276,10993710,14445,0,1664823288,13109.324348319999,86.26224768000247,53615.24387952001 2022-10-03,18:54:50.000,276,10993864,14205,0,1664823289,13109.445601899999,86.26929681000183,53615.18798256 2022-10-03,18:54:51.000,276,10993856,14445,0,1664823290,13109.250248909993,86.2270020299984,53615.01330456 2022-10-03,18:54:52.000,276,10993999,14445,0,1664823291,13109.236776289988,86.438475930001,53615.1320856 2022-10-03,18:54:53.000,276,10993802,14125,0,1664823292,13109.203094739998,86.44552506000036,53614.936446240004 2022-10-03,18:54:54.000,276,10993889,14365,0,1664823293,13108.994269130002,86.39618115000485,53615.19496968001 2022-10-03,18:54:55.000,276,10993578,14205,0,1664823294,13108.785443519992,86.53011461999995,53615.13907272 2022-10-03,18:54:56.000,276,10993851,14405,0,1664823295,13108.42168277999,86.40323028000421,53615.02727880001 2022-10-03,18:54:57.000,276,10993737,14205,0,1664823296,13108.40821016,86.29749332999927,53614.92945912001 2022-10-03,18:54:58.000,276,10993745,14285,0,1664823297,13108.172439309994,86.12126508000074,53614.96439472 2022-10-03,18:54:59.000,276,10993916,14365,0,1664823298,13108.030976799993,85.94503683000221,53614.8526008 2022-10-03,18:55:00.000,276,10993782,14445,0,1664823299,13108.044449419998,85.8815946600007,53614.80369096 2022-10-03,18:55:01.000,276,10993857,14245,0,1664823300,13107.849096429993,85.91684031000477,53614.87356216 2022-10-03,18:55:02.000,276,10993508,14485,0,1664823301,13107.828887499993,85.78995597000176,53614.719845520005 2022-10-03,18:55:03.000,276,10994068,14365,0,1664823302,13107.525753549991,85.80405423000047,53614.69888416 2022-10-03,18:55:04.000,276,10993888,14205,0,1664823303,13107.2899827,85.88864379000006,53614.73381976 2022-10-03,18:55:05.000,276,10993684,14565,0,1664823304,13107.135047569995,85.98733160999836,53614.72683264 2022-10-03,18:55:06.000,276,10993793,14485,0,1664823305,13106.811704689993,86.06487203999859,53614.62901296 2022-10-03,18:55:07.000,276,10993748,14725,0,1664823306,13106.353635610001,86.11421595000138,53614.6779228 2022-10-03,18:55:08.000,276,10993751,14325,0,1664823307,13106.11112845,86.05782290999923,53614.482283440004 2022-10-03,18:55:09.000,276,10993756,14405,0,1664823308,13105.88209390999,86.07897030000458,53614.58010312 2022-10-03,18:55:10.000,276,10993785,14485,0,1664823309,13105.605905199998,85.91684031000477,53614.433373600004 2022-10-03,18:55:11.000,276,10993698,14485,0,1664823310,13105.477915310003,85.95208596000157,53614.27965696001 2022-10-03,18:55:12.000,276,10993837,14325,0,1664823311,13105.242144459997,85.81110335999983,53614.3635024 2022-10-03,18:55:13.000,276,10993742,14405,0,1664823312,13105.046791469991,85.76880858000368,53614.18183728 2022-10-03,18:55:14.000,276,10993824,14405,0,1664823313,13104.918801579995,85.79700510000112,53614.18183728 2022-10-03,18:55:15.000,276,10994109,14205,0,1664823314,13104.588722389999,85.67716989000473,53614.09100472001 2022-10-03,18:55:16.000,276,10993794,14285,0,1664823315,13104.460732499989,85.6842190200041,53614.049082000005 2022-10-03,18:55:17.000,276,10993802,14525,0,1664823316,13104.130653309992,85.6842190200041,53614.049082000005 2022-10-03,18:55:18.000,276,10993809,14245,0,1664823317,13103.968981869992,85.64192424000066,53613.92331384001 2022-10-03,18:55:19.000,276,10993638,14125,0,1664823318,13103.807310429991,85.61372772000323,53613.930300960004 2022-10-03,18:55:20.000,276,10993974,14405,0,1664823319,13103.638902679995,85.6842190200041,53613.70671312001 2022-10-03,18:55:21.000,276,10994049,14445,0,1664823320,13103.48396754999,85.56438381000044,53613.74164872 2022-10-03,18:55:22.000,276,10993608,14365,0,1664823321,13103.43007707,85.62077685000258,53613.594919200004 2022-10-03,18:55:23.000,276,10993667,14405,0,1664823322,13103.248196699999,85.52208903000428,53613.62286768 2022-10-03,18:55:24.000,276,10993818,14365,0,1664823323,13103.046107399998,85.47274512000149,53613.53203512 2022-10-03,18:55:25.000,276,10993754,14405,0,1664823324,13102.877699650002,85.64192424000066,53613.50408664 2022-10-03,18:55:26.000,276,10993819,14525,0,1664823325,13102.641928799996,85.44454860000405,53613.308447280004 2022-10-03,18:55:27.000,276,10993856,14285,0,1664823326,13102.621719869996,85.36700817000383,53613.3853056 2022-10-03,18:55:28.000,276,10993773,14485,0,1664823327,13102.51393891,85.36700817000383,53613.35735712 2022-10-03,18:55:29.000,276,10993864,14365,0,1664823328,13102.359003779995,85.31766426000104,53613.30146016001 2022-10-03,18:55:30.000,276,10993822,14285,0,1664823329,13102.237750199994,85.33881164999912,53613.18267912001 2022-10-03,18:55:31.000,276,10993874,14205,0,1664823330,13102.217541269994,85.15553427000123,53613.18267912001 2022-10-03,18:55:32.000,276,10994005,14525,0,1664823331,13102.156914479994,85.24012383000081,53613.112807920006 2022-10-03,18:55:33.000,276,10993978,14245,0,1664823332,13102.129969239999,85.25422208999953,53613.02197536 2022-10-03,18:55:34.000,276,10993701,14285,0,1664823333,13101.988506729998,85.18373078999866,53612.88922008 2022-10-03,18:55:35.000,276,10993992,14565,0,1664823334,13101.968297799998,85.00750254000013,53612.777426160006 2022-10-03,18:55:36.000,276,10993698,14445,0,1664823335,13101.820098980003,85.20487818000402,53612.78441328 2022-10-03,18:55:37.000,276,10993664,14285,0,1664823336,13101.873989459993,85.00045341000077,53612.85428448 2022-10-03,18:55:38.000,276,10993700,14565,0,1664823337,13101.793153739993,84.96520776000398,53612.83332312 2022-10-03,18:55:39.000,276,10993765,14325,0,1664823338,13101.766208499997,84.63389864999772,53612.63069664001 2022-10-03,18:55:40.000,276,10994039,14445,0,1664823339,13101.705581709997,84.52816170000006,53612.69358072 2022-10-03,18:55:41.000,276,10994032,14325,0,1664823340,13101.678636470002,84.57750561000285,53612.6167224 2022-10-03,18:55:42.000,276,10993713,14405,0,1664823341,13101.651691229992,84.40832649000367,53612.45601864 2022-10-03,18:55:43.000,276,10993770,14405,0,1664823342,13101.759472190002,84.42242475000239,53612.5468512 2022-10-03,18:55:44.000,276,10993745,14045,0,1664823343,13101.786417429998,84.22504910999851,53612.49794136 2022-10-03,18:55:45.000,276,10993746,14405,0,1664823344,13101.847044219998,84.11226303000149,53612.51890272 2022-10-03,18:55:46.000,276,10993707,14085,0,1664823345,13101.880725769988,84.0276734700019,53612.469992880004 2022-10-03,18:55:47.000,276,10993959,14565,0,1664823346,13101.887462079998,84.04177173000062,53612.52588984 2022-10-03,18:55:48.000,276,10993791,14245,0,1664823347,13101.948088869998,83.99242781999783,53612.539864080005 2022-10-03,18:55:49.000,276,10993720,14365,0,1664823348,13101.954825179993,83.93603478000296,53612.45601864 2022-10-03,18:55:50.000,276,10993798,14685,0,1664823349,13102.028924589998,83.95013304000167,53612.43505728001 2022-10-03,18:55:51.000,276,10993796,14485,0,1664823350,13102.042397209989,83.95013304000167,53612.41409592001 2022-10-03,18:55:52.000,276,10993559,14405,0,1664823351,13102.082815069989,83.95013304000167,53612.49794136 2022-10-03,18:55:53.000,276,10993739,14365,0,1664823352,13102.10302399999,84.00652608000382,53612.52588984 2022-10-03,18:55:54.000,276,10993920,14405,0,1664823353,13101.975034109993,83.90783825999824,53612.62370952 2022-10-03,18:55:55.000,276,10993697,14365,0,1664823354,13101.981770419989,84.0629191199987,53612.67261936 2022-10-03,18:55:56.000,276,10993660,14405,0,1664823355,13101.968297799998,83.90078912999888,53612.47698 2022-10-03,18:55:57.000,276,10993953,14325,0,1664823356,13101.867253149998,84.08406651000405,53612.48396712001 2022-10-03,18:55:58.000,276,10993611,14605,0,1664823357,13101.772944809993,83.94308391000231,53612.539864080005 2022-10-03,18:55:59.000,276,10993774,14405,0,1664823358,13101.806626359998,84.06996824999806,53612.658645120006 2022-10-03,18:56:00.000,276,10993787,14125,0,1664823359,13101.759472190002,84.04177173000062,53612.74249056 2022-10-03,18:56:01.000,276,10993831,14405,0,1664823360,13101.719054330002,84.0276734700019,53612.7914004 2022-10-03,18:56:02.000,276,10993788,14405,0,1664823361,13101.658427540002,84.07701738000469,53612.6865936 2022-10-03,18:56:03.000,276,10993819,14205,0,1664823362,13101.591064439992,84.09816477000277,53612.71454208 2022-10-03,18:56:04.000,276,10993668,14525,0,1664823363,13101.577591820002,84.30258953999873,53612.777426160006 2022-10-03,18:56:05.000,276,10993784,14525,0,1664823364,13101.33508466,84.33078606000345,53612.71454208 2022-10-03,18:56:06.000,276,10993743,14525,0,1664823365,13101.33508466,84.38012996999896,53612.88223296 2022-10-03,18:56:07.000,276,10993898,14485,0,1664823366,13101.240776319995,84.3730808399996,53612.86825872001 2022-10-03,18:56:08.000,276,10993694,14325,0,1664823367,13101.12625904999,84.38012996999896,53613.00800112 2022-10-03,18:56:09.000,276,10993856,14365,0,1664823368,13100.978060229994,84.42947388000175,53612.924155680004 2022-10-03,18:56:10.000,276,10993716,14405,0,1664823369,13100.829861409999,84.33078606000345,53613.0708852 2022-10-03,18:56:11.000,276,10993843,14285,0,1664823370,13100.701871519988,84.23209823999787,53613.06389808001 2022-10-03,18:56:12.000,276,10993791,14405,0,1664823371,13100.553672699993,84.15455781000492,53613.112807920006 2022-10-03,18:56:13.000,276,10993665,14365,0,1664823372,13100.412210189992,84.30258953999873,53613.22460184 2022-10-03,18:56:14.000,276,10993951,14285,0,1664823373,13100.351583399992,84.18980346000171,53613.15473064001 2022-10-03,18:56:15.000,276,10993749,14205,0,1664823374,13100.12928516999,84.22504910999851,53613.20364048001 2022-10-03,18:56:16.000,276,10993808,14285,0,1664823375,13100.061922069995,84.04882085999998,53613.2455632 2022-10-03,18:56:17.000,276,10993802,14405,0,1664823376,13100.001295279995,84.07701738000469,53613.329408640006 2022-10-03,18:56:18.000,276,10993720,14285,0,1664823377,13099.99455897,83.99242781999783,53613.3154344 2022-10-03,18:56:19.000,276,10993675,14445,0,1664823378,13100.041713139995,83.78800305000186,53613.3154344 2022-10-03,18:56:20.000,276,10993821,14405,0,1664823379,13099.83288753,83.84439609000401,53613.41325408 2022-10-03,18:56:21.000,276,10994109,14365,0,1664823380,13099.920459559995,83.59767654000461,53613.50408664 2022-10-03,18:56:22.000,276,10994024,14365,0,1664823381,13099.86656907999,83.40735003000009,53613.60889344001 2022-10-03,18:56:23.000,276,10993753,14565,0,1664823382,13099.99455897,83.37915351000265,53613.44120256001 2022-10-03,18:56:24.000,276,10993726,14365,0,1664823383,13099.79246967,83.20292526000412,53613.37133136001 2022-10-03,18:56:25.000,276,10993746,14445,0,1664823384,13099.87330539,83.00554962000024,53613.58793208001 2022-10-03,18:56:26.000,276,10993864,14565,0,1664823385,13099.78573335999,82.81522311000299,53613.58793208001 2022-10-03,18:56:27.000,276,10993928,14285,0,1664823386,13099.819414909995,82.63194572999782,53613.72068736 2022-10-03,18:56:28.000,276,10993842,14405,0,1664823387,13099.68468870999,82.46981573999801,53613.68575176001 2022-10-03,18:56:29.000,276,10994027,14445,0,1664823388,13099.74531549999,82.18080141000246,53613.82549416001 2022-10-03,18:56:30.000,276,10993979,14325,0,1664823389,13099.738579189994,82.08916272000351,53613.74863584 2022-10-03,18:56:31.000,276,10994058,14485,0,1664823390,13099.677952399994,82.03981881000072,53613.88837824 2022-10-03,18:56:32.000,276,10993868,14245,0,1664823391,13099.664479779989,81.99047489999793,53613.89536536 2022-10-03,18:56:33.000,276,10993781,14285,0,1664823392,13099.664479779989,81.74375534999854,53613.811519920004 2022-10-03,18:56:34.000,276,10993894,14365,0,1664823393,13099.80594228999,81.72965708999982,53614.00715928 2022-10-03,18:56:35.000,276,10993817,14405,0,1664823394,13099.72510656999,81.66621491999831,53614.0840176 2022-10-03,18:56:36.000,276,10993639,14365,0,1664823395,13099.74531549999,81.58867448999808,53613.96523656 2022-10-03,18:56:37.000,276,10993799,14125,0,1664823396,13099.624061919989,81.56047797000065,53613.832481280006 2022-10-03,18:56:38.000,276,10993763,14445,0,1664823397,13099.610589299999,81.51113405999786,53614.10497896 2022-10-03,18:56:39.000,276,10993741,14325,0,1664823398,13099.78573335999,81.63801840000087,53614.10497896 2022-10-03,18:56:40.000,276,10993541,14485,0,1664823399,13099.711633949999,81.63096927000151,53614.10497896 2022-10-03,18:56:41.000,276,10993798,14285,0,1664823400,13099.70489763999,81.65916578999895,53614.22376 2022-10-03,18:56:42.000,276,10993781,14325,0,1664823401,13099.79246967,81.59572362000472,53614.097991840004 2022-10-03,18:56:43.000,276,10993883,14445,0,1664823402,13099.75205181,81.77195187000325,53614.37747664001 2022-10-03,18:56:44.000,276,10993925,14445,0,1664823403,13099.563435129989,81.80014839000069,53614.24472136 2022-10-03,18:56:45.000,276,10993898,14365,0,1664823404,13099.502808339988,81.9622783800005,53614.25170848 2022-10-03,18:56:46.000,276,10993912,14405,0,1664823405,13099.482599409988,82.0750644600048,53614.25170848 2022-10-03,18:56:47.000,276,10993822,14285,0,1664823406,13099.401763690003,82.23719445000461,53614.39145088 2022-10-03,18:56:48.000,276,10993781,14445,0,1664823407,13099.435445239993,82.3217840100042,53614.48927056 2022-10-03,18:56:49.000,276,10994137,14405,0,1664823408,13099.442181549988,82.2724401000014,53614.56612888 2022-10-03,18:56:50.000,276,10993730,14525,0,1664823409,13099.617325609994,82.3076857499982,53614.52420616001 2022-10-03,18:56:51.000,276,10993812,14325,0,1664823410,13099.610589299999,82.49096313000337,53614.503244800006 2022-10-03,18:56:52.000,276,10993994,14325,0,1664823411,13099.711633949999,82.53325790999952,53614.58709024 2022-10-03,18:56:53.000,276,10993723,14565,0,1664823412,13099.630798229999,82.52620878000016,53614.68490992 2022-10-03,18:56:54.000,276,10993835,14325,0,1664823413,13099.68468870999,82.6178474699991,53614.65696144 2022-10-03,18:56:55.000,276,10993894,14325,0,1664823414,13099.671216089999,82.63194572999782,53614.768755360004 2022-10-03,18:56:56.000,276,10993869,14245,0,1664823415,13099.583644059989,82.59670008000103,53614.90151064 2022-10-03,18:56:57.000,276,10993757,14285,0,1664823416,13099.374818449993,82.82932137000171,53614.97138184 2022-10-03,18:56:58.000,276,10994025,14285,0,1664823417,13099.327664279997,83.04784440000367,53614.90849776001 2022-10-03,18:56:59.000,276,10993664,14485,0,1664823418,13099.078420810001,83.15358135000133,53615.01330456 2022-10-03,18:57:00.000,276,10993769,14325,0,1664823419,13098.87633151,83.19587613000476,53615.2019568 2022-10-03,18:57:01.000,276,10993900,14365,0,1664823420,13098.62708803999,83.17472873999941,53615.104137120004 2022-10-03,18:57:02.000,276,10993728,14245,0,1664823421,13098.317217779993,83.42849741999817,53615.21593104001 2022-10-03,18:57:03.000,276,10993688,14245,0,1664823422,13098.169018959998,83.48489046000032,53615.21593104001 2022-10-03,18:57:04.000,276,10993677,14525,0,1664823423,13098.014083829992,83.5342343700031,53615.25785376 2022-10-03,18:57:05.000,276,10993751,14405,0,1664823424,13097.879357630001,83.54128350000246,53615.33471208001 2022-10-03,18:57:06.000,276,10993759,14205,0,1664823425,13097.785049289996,83.6681678399982,53615.22990528 2022-10-03,18:57:07.000,276,10993857,14245,0,1664823426,13097.55601475,83.72456088000035,53615.48144160001 2022-10-03,18:57:08.000,276,10993828,14485,0,1664823427,13097.37413438,83.86554348000209,53615.38362192001 2022-10-03,18:57:09.000,276,10993779,14045,0,1664823428,13097.293298659999,83.93603478000296,53615.47445448 2022-10-03,18:57:10.000,276,10993879,14525,0,1664823429,13097.010373639998,84.09111564000341,53615.64913248001 2022-10-03,18:57:11.000,276,10993846,14245,0,1664823430,13096.855438509992,84.21799997999915,53615.53035144001 2022-10-03,18:57:12.000,276,10993807,14725,0,1664823431,13096.700503380001,84.18980346000171,53615.64913248001 2022-10-03,18:57:13.000,276,10993870,14125,0,1664823432,13096.491677769991,84.35898258000088,53615.67009384001 2022-10-03,18:57:14.000,276,10993916,14285,0,1664823433,13096.47146883999,84.35193345000152,53615.66310672 2022-10-03,18:57:15.000,276,10993978,14325,0,1664823434,13096.24917060999,84.44357214000047,53615.6910552 2022-10-03,18:57:16.000,276,10993943,14565,0,1664823435,13096.10770809999,84.49291605000326,53615.62118400001 2022-10-03,18:57:17.000,276,10993856,14285,0,1664823436,13096.06729023999,84.5845547400022,53615.78188776 2022-10-03,18:57:18.000,276,10993912,14365,0,1664823437,13096.04708130999,84.619800389999,53615.725990800005 2022-10-03,18:57:19.000,276,10993883,14205,0,1664823438,13095.986454519989,84.62684951999836,53615.8307976 2022-10-03,18:57:20.000,276,10993918,14365,0,1664823439,13096.013399759999,84.73963560000266,53615.85175896 2022-10-03,18:57:21.000,276,10993853,14325,0,1664823440,13096.080762859994,84.8312742900016,53615.893681680005 2022-10-03,18:57:22.000,276,10993796,14365,0,1664823441,13096.06729023999,84.7960286400048,53615.87272032 2022-10-03,18:57:23.000,276,10993841,14485,0,1664823442,13096.12791702999,84.83832342000096,53616.012462720006 2022-10-03,18:57:24.000,276,10993723,14165,0,1664823443,13096.013399759999,84.97225689000334,53615.942591520004 2022-10-03,18:57:25.000,276,10993791,14245,0,1664823444,13096.060553929994,84.99340428000141,53616.12425664001 2022-10-03,18:57:26.000,276,10993810,14445,0,1664823445,13096.060553929994,85.07094471000164,53616.012462720006 2022-10-03,18:57:27.000,276,10993804,14165,0,1664823446,13096.1750712,85.0427481900042,53616.11726952 2022-10-03,18:57:28.000,276,10993828,14245,0,1664823447,13096.242434299995,85.00045341000077,53616.11726952 2022-10-03,18:57:29.000,276,10993904,14205,0,1664823448,13096.404105739995,84.93701123999926,53616.19412784 2022-10-03,18:57:30.000,276,10993814,14325,0,1664823449,13096.532095629991,84.90881472000183,53616.37579296 2022-10-03,18:57:31.000,276,10993746,14205,0,1664823450,13096.606195039996,84.77488124999945,53616.396754320005 2022-10-03,18:57:32.000,276,10993834,14365,0,1664823451,13096.875647439992,84.65504604000307,53616.347844480006 2022-10-03,18:57:33.000,276,10993829,14325,0,1664823452,13096.922801610002,84.5845547400022,53616.41072856 2022-10-03,18:57:34.000,276,10993828,14405,0,1664823453,13097.077736739993,84.53521082999941,53616.50854824001 2022-10-03,18:57:35.000,276,10993903,14365,0,1664823454,13097.192254009999,84.54225995999877,53616.53649672001 2022-10-03,18:57:36.000,276,10993950,14205,0,1664823455,13097.252880799999,84.63389864999772,53616.60636792001 2022-10-03,18:57:37.000,276,10993758,14285,0,1664823456,13097.33371652,84.71848821000458,53616.662264880004 2022-10-03,18:57:38.000,276,10993865,14325,0,1664823457,13097.273089729999,84.7960286400048,53616.74611032 2022-10-03,18:57:39.000,276,10993889,14045,0,1664823458,13097.252880799999,84.99340428000141,53616.80200728001 2022-10-03,18:57:40.000,276,10993873,14365,0,1664823459,13097.320243899994,85.12028862000443,53616.86489136 2022-10-03,18:57:41.000,276,10993865,14405,0,1664823460,13097.360661759994,85.21192731000338,53617.00463376 2022-10-03,18:57:42.000,276,10994040,14365,0,1664823461,13097.37413438,85.35290990999783,53617.01162088001 2022-10-03,18:57:43.000,276,10993958,14165,0,1664823462,13097.42802485999,85.38110643000255,53617.1234148 2022-10-03,18:57:44.000,276,10993748,14245,0,1664823463,13097.52906950999,85.47274512000149,53617.22822160001 2022-10-03,18:57:45.000,276,10993875,14365,0,1664823464,13097.56948736999,85.59258032999787,53617.25617008001 2022-10-03,18:57:46.000,276,10993865,14245,0,1664823465,13097.724422499996,85.58553119999851,53617.30507992001 2022-10-03,18:57:47.000,276,10993841,14325,0,1664823466,13097.859148700001,85.55733468000108,53617.45879656 2022-10-03,18:57:48.000,276,10993941,14165,0,1664823467,13098.014083829992,85.54323642000236,53617.44482232001 2022-10-03,18:57:49.000,276,10993783,14485,0,1664823468,13098.101655860002,85.55733468000108,53617.59853896 2022-10-03,18:57:50.000,276,10993862,14085,0,1664823469,13098.182491580003,85.58553119999851,53617.67539728 2022-10-03,18:57:51.000,276,10993864,14165,0,1664823470,13098.243118369988,85.536187290003,53617.80116544001 2022-10-03,18:57:52.000,276,10993804,14285,0,1664823471,13098.283536229988,85.536187290003,53617.857062400006 2022-10-03,18:57:53.000,276,10993890,14285,0,1664823472,13098.310481469998,85.66307162999874,53617.98981768 2022-10-03,18:57:54.000,276,10993868,14405,0,1664823473,13098.263327299988,85.69831728000281,53618.01776616001 2022-10-03,18:57:55.000,276,10993859,14285,0,1664823474,13098.350899329998,85.7829068400024,53618.171482800004 2022-10-03,18:57:56.000,276,10993846,14525,0,1664823475,13098.344163019989,85.95913509000093,53618.17846992 2022-10-03,18:57:57.000,276,10993868,14285,0,1664823476,13098.337426709993,86.06487203999859,53618.38808352 2022-10-03,18:57:58.000,276,10993849,14445,0,1664823477,13098.357635639994,86.27634594000119,53618.49289032 2022-10-03,18:57:59.000,276,10993778,14245,0,1664823478,13098.276799919993,86.36093550000078,53618.52083880001 2022-10-03,18:58:00.000,276,10993861,14285,0,1664823479,13098.202700510003,86.5865076600021,53618.70949104 2022-10-03,18:58:01.000,276,10993820,14205,0,1664823480,13098.155546339993,86.71339199999784,53618.77936224 2022-10-03,18:58:02.000,276,10993891,14045,0,1664823481,13097.953457039992,86.86142372999893,53618.8003236 2022-10-03,18:58:03.000,276,10993819,14245,0,1664823482,13097.886093939996,87.05879937000282,53618.93307888001 2022-10-03,18:58:04.000,276,10993821,14125,0,1664823483,13097.73789512,87.10109414999897,53618.97500160001 2022-10-03,18:58:05.000,276,10993850,14245,0,1664823484,13097.542542129995,87.17158544999984,53619.030898560006 2022-10-03,18:58:06.000,276,10993847,14285,0,1664823485,13097.44823378999,87.22797849000199,53619.128718240005 2022-10-03,18:58:07.000,276,10993863,14365,0,1664823486,13097.313507589999,87.26322413999878,53619.19160232001 2022-10-03,18:58:08.000,276,10993863,14085,0,1664823487,13097.104681979989,87.2914206600035,53619.22653792 2022-10-03,18:58:09.000,276,10993877,14165,0,1664823488,13097.050791499998,87.27732240000478,53619.366280320006 2022-10-03,18:58:10.000,276,10993860,14205,0,1664823489,13097.010373639998,87.19273283999792,53619.42217728 2022-10-03,18:58:11.000,276,10993837,14205,0,1664823490,13096.889120059997,87.22797849000199,53619.48506136001 2022-10-03,18:58:12.000,276,10993905,14365,0,1664823491,13096.740921240002,87.12224154000432,53619.5689068 2022-10-03,18:58:13.000,276,10993795,14325,0,1664823492,13096.646612899996,87.10814327999833,53619.582881040005 2022-10-03,18:58:14.000,276,10993874,14245,0,1664823493,13096.525359319996,87.10814327999833,53619.61082952 2022-10-03,18:58:15.000,276,10993712,14205,0,1664823494,13096.464732529996,87.09404501999961,53619.66672648 2022-10-03,18:58:16.000,276,10993954,14325,0,1664823495,13096.343478949995,87.00240633000067,53619.7785204 2022-10-03,18:58:17.000,276,10993825,14205,0,1664823496,13096.22896167999,86.96716068000387,53619.77153328001 2022-10-03,18:58:18.000,276,10993910,14565,0,1664823497,13096.10770809999,86.99535720000131,53619.7785204 2022-10-03,18:58:19.000,276,10993864,14405,0,1664823498,13096.013399759999,86.94601328999852,53619.85537872 2022-10-03,18:58:20.000,276,10993822,14205,0,1664823499,13095.844992009988,86.97420981000323,53619.82743024 2022-10-03,18:58:21.000,276,10993898,14365,0,1664823500,13095.757419979993,87.0306028499981,53619.84140448001 2022-10-03,18:58:22.000,276,10993802,14245,0,1664823501,13095.703529500002,87.05175024000346,53619.81345600001 2022-10-03,18:58:23.000,276,10993887,14165,0,1664823502,13095.649639019997,87.13633980000304,53619.90428856 2022-10-03,18:58:24.000,276,10993815,14325,0,1664823503,13095.663111640002,87.22092936000263,53619.918262800005 2022-10-03,18:58:25.000,276,10993744,14565,0,1664823504,13095.602484850002,87.34076456999901,53620.00210824 2022-10-03,18:58:26.000,276,10993889,14565,0,1664823505,13095.555330679992,87.41830499999924,53619.967172640005 2022-10-03,18:58:27.000,276,10993823,14165,0,1664823506,13095.467758649997,87.5381402100029,53620.12787640001 2022-10-03,18:58:28.000,276,10993893,14405,0,1664823507,13095.366713999996,87.64387716000056,53620.037043840006 2022-10-03,18:58:29.000,276,10993840,14285,0,1664823508,13095.31955983,87.76371237000421,53620.162812 2022-10-03,18:58:30.000,276,10993848,14445,0,1664823509,13095.2993509,87.92584236000403,53620.0929408 2022-10-03,18:58:31.000,276,10993808,14365,0,1664823510,13095.19830625,88.01748105000297,53620.10691504001 2022-10-03,18:58:32.000,276,10993892,14285,0,1664823511,13095.15788839,88.08092322000448,53620.183773360004 2022-10-03,18:58:33.000,276,10993807,14325,0,1664823512,13095.19830625,88.23600407999766,53620.19774760001 2022-10-03,18:58:34.000,276,10993841,14325,0,1664823513,13095.366713999996,88.41928146000282,53620.15582488001 2022-10-03,18:58:35.000,276,10993927,14325,0,1664823514,13095.420604480001,88.63075535999815,53620.21870896 2022-10-03,18:58:36.000,276,10993796,14005,0,1664823515,13095.548594369997,88.84222926000075,53620.27460592001 2022-10-03,18:58:37.000,276,10993844,14365,0,1664823516,13095.696793189993,88.97616273000313,53620.21870896 2022-10-03,18:58:38.000,276,10993889,14085,0,1664823517,13095.865200939988,89.12419446000422,53620.26063168 2022-10-03,18:58:39.000,276,10993859,14165,0,1664823518,13096.080762859994,89.34976661999826,53620.33050288 2022-10-03,18:58:40.000,276,10993744,14085,0,1664823519,13096.08749916999,89.46960183000192,53620.2676188 2022-10-03,18:58:41.000,276,10993866,14045,0,1664823520,13096.24917060999,89.63878095000109,53620.34447712001 2022-10-03,18:58:42.000,276,10993799,14085,0,1664823521,13096.3771605,89.75861616000475,53620.44229680001 2022-10-03,18:58:43.000,276,10993804,14085,0,1664823522,13096.572513489991,89.8361565899977,53620.42832256 2022-10-03,18:58:44.000,276,10993761,14205,0,1664823523,13096.693767069992,89.97009006000008,53620.46325816001 2022-10-03,18:58:45.000,276,10993838,14205,0,1664823524,13096.734184929992,90.05467961999966,53620.58203920001 2022-10-03,18:58:46.000,276,10993861,14245,0,1664823525,13096.815020649992,90.20271135000075,53620.56107784001 2022-10-03,18:58:47.000,276,10993850,14645,0,1664823526,13097.010373639998,90.30139916999906,53620.69383312 2022-10-03,18:58:48.000,276,10993823,13885,0,1664823527,13097.071000429998,90.407136120004,53620.74274296 2022-10-03,18:58:49.000,276,10993884,14285,0,1664823528,13097.279826039994,90.42828351000207,53620.875498240006 2022-10-03,18:58:50.000,276,10993793,14325,0,1664823529,13097.320243899994,90.40008699000464,53620.90344672 2022-10-03,18:58:51.000,276,10993833,14245,0,1664823530,13097.42802485999,90.4423817700008,53620.93838232 2022-10-03,18:58:52.000,276,10993876,14405,0,1664823531,13097.56948736999,90.42123438000272,53620.91742096001 2022-10-03,18:58:53.000,276,10993751,14325,0,1664823532,13097.75810405,90.37189046999993,53621.11306032001 2022-10-03,18:58:54.000,276,10993860,14245,0,1664823533,13097.879357630001,90.38598872999864,53621.154983039996 2022-10-03,18:58:55.000,276,10993760,14245,0,1664823534,13097.987138589997,90.2943500399997,53621.26677696 2022-10-03,18:58:56.000,276,10993781,14485,0,1664823535,13098.216173129993,90.36484134000057,53621.28773832 2022-10-03,18:58:57.000,276,10993842,14365,0,1664823536,13098.431735049999,90.35779221000121,53621.42049360001 2022-10-03,18:58:58.000,276,10993822,14285,0,1664823537,13098.62708803999,90.34369395000249,53621.53228752 2022-10-03,18:58:59.000,276,10993802,13885,0,1664823538,13098.79549579,90.36484134000057,53621.55324888 2022-10-03,18:59:00.000,276,10993828,14205,0,1664823539,13098.85612258,90.38598872999864,53621.60914584 2022-10-03,18:59:01.000,276,10993842,14045,0,1664823540,13099.085157119996,90.393037859998,53621.70696552001 2022-10-03,18:59:02.000,276,10993909,14525,0,1664823541,13099.219883320002,90.43533264000143,53621.860682160004 2022-10-03,18:59:03.000,276,10993811,14285,0,1664823542,13099.341136900002,90.37893959999928,53621.930553360005 2022-10-03,18:59:04.000,276,10993882,14285,0,1664823543,13099.482599409988,90.31549742999778,53622.08427 2022-10-03,18:59:05.000,276,10993816,14245,0,1664823544,13099.529753579998,90.23795700000483,53622.17510256 2022-10-03,18:59:06.000,276,10993821,14445,0,1664823545,13099.637534539994,90.21680960999947,53622.28689648001 2022-10-03,18:59:07.000,276,10993884,14365,0,1664823546,13099.590380369998,90.07582700999774,53622.35676768001 2022-10-03,18:59:08.000,276,10993852,14085,0,1664823547,13099.671216089999,89.948942670002,53622.41965176 2022-10-03,18:59:09.000,276,10993835,14245,0,1664823548,13099.738579189994,89.75156702999811,53622.552407040006 2022-10-03,18:59:10.000,276,10993876,14445,0,1664823549,13099.859832769995,89.72337051000068,53622.62227824001 2022-10-03,18:59:11.000,276,10993834,14485,0,1664823550,13099.95414111,89.50484747999872,53622.68516232 2022-10-03,18:59:12.000,276,10993804,14245,0,1664823551,13100.04844944999,89.34976661999826,53622.78996912001 2022-10-03,18:59:13.000,276,10993788,14205,0,1664823552,13100.11581255,89.25812792999932,53622.89477592 2022-10-03,18:59:14.000,276,10993876,14165,0,1664823553,13100.142757789996,89.07485055000143,53623.01355696 2022-10-03,18:59:15.000,276,10993803,14045,0,1664823554,13100.13602148,88.96911360000377,53623.07644104001 2022-10-03,18:59:16.000,276,10993715,14285,0,1664823555,13100.00803158999,88.84927839000011,53623.034518320004 2022-10-03,18:59:17.000,276,10993758,14205,0,1664823556,13100.06865837999,88.7858362199986,53623.12535088001 2022-10-03,18:59:18.000,276,10993807,14165,0,1664823557,13100.07539469,88.63075535999815,53623.23015768 2022-10-03,18:59:19.000,276,10993774,14365,0,1664823558,13100.149494099991,88.51796928000113,53623.25810616 2022-10-03,18:59:20.000,276,10993830,14245,0,1664823559,13100.210120889991,88.54616579999856,53623.38387432001 2022-10-03,18:59:21.000,276,10993865,14325,0,1664823560,13100.338110780001,88.46157623999898,53623.47470688 2022-10-03,18:59:22.000,276,10993837,14405,0,1664823561,13100.506518529997,88.41223233000346,53623.49566824 2022-10-03,18:59:23.000,276,10993817,14125,0,1664823562,13100.600826870002,88.32059364000452,53623.60047504001 2022-10-03,18:59:24.000,276,10993871,14285,0,1664823563,13100.573881629993,88.23600407999766,53623.67034624 2022-10-03,18:59:25.000,276,10993739,14285,0,1664823564,13100.607563179998,88.10911974000192,53623.57951368001 2022-10-03,18:59:26.000,276,10993906,14325,0,1664823565,13100.580617940002,88.03157931000169,53623.7611788 2022-10-03,18:59:27.000,276,10993786,14445,0,1664823566,13100.674926279993,87.96813714000018,53623.91489544001 2022-10-03,18:59:28.000,276,10993828,14565,0,1664823567,13100.749025689998,87.97518626999954,53623.93585680001 2022-10-03,18:59:29.000,276,10993844,14045,0,1664823568,13100.97132392,87.8835475800006,53624.040663600004 2022-10-03,18:59:30.000,276,10993794,14365,0,1664823569,13101.06563225999,87.93994062000274,53624.08258632001 2022-10-03,18:59:31.000,276,10993841,14485,0,1664823570,13101.220567389995,87.86944932000188,53624.20136736001 2022-10-03,18:59:32.000,276,10993721,14325,0,1664823571,13101.200358459995,87.87649845000124,53624.19438024 2022-10-03,18:59:33.000,276,10993811,14565,0,1664823572,13101.321612039996,87.85535106000316,53624.29918704001 2022-10-03,18:59:34.000,276,10993809,14325,0,1664823573,13101.39571145,87.76371237000421,53624.34110976 2022-10-03,18:59:35.000,276,10993750,14285,0,1664823574,13101.402447759996,87.72141759000078,53624.47386504 2022-10-03,18:59:36.000,276,10993764,14245,0,1664823575,13101.41592038,87.70731933000206,53624.376045360004 2022-10-03,18:59:37.000,276,10993846,14245,0,1664823576,13101.591064439992,87.60863151000376,53624.543736240004 2022-10-03,18:59:38.000,276,10993708,14045,0,1664823577,13101.671900159992,87.61568064000312,53624.58565896001 2022-10-03,18:59:39.000,276,10993909,14565,0,1664823578,13101.745999569997,87.6368280300012,53624.69745288 2022-10-03,18:59:40.000,276,10993862,14165,0,1664823579,13101.745999569997,87.74256497999886,53624.6695044 2022-10-03,18:59:41.000,276,10993786,14085,0,1664823580,13101.799890050002,87.87649845000124,53624.74636272 2022-10-03,18:59:42.000,276,10993812,14245,0,1664823581,13101.900934699988,88.03157931000169,53624.72540136001 2022-10-03,18:59:43.000,276,10993861,14325,0,1664823582,13101.954825179993,88.15141451999807,53624.879118000004 2022-10-03,18:59:44.000,276,10993813,14325,0,1664823583,13101.968297799998,88.27829886000109,53624.900079360006 2022-10-03,18:59:45.000,276,10993814,14045,0,1664823584,13101.988506729998,88.41223233000346,53624.99091192001 2022-10-03,18:59:46.000,276,10993830,14245,0,1664823585,13101.914407319993,88.59550971000135,53625.02584752 2022-10-03,18:59:47.000,276,10993888,14485,0,1664823586,13101.934616249993,88.67305014000158,53625.13764144001 2022-10-03,18:59:48.000,276,10993835,14245,0,1664823587,13101.894198389993,88.76468883000052,53625.13764144001 2022-10-03,18:59:49.000,276,10993806,14005,0,1664823588,13101.880725769988,88.8986223000029,53625.165589920005 2022-10-03,18:59:50.000,276,10993855,14245,0,1664823589,13101.948088869998,89.06075229000271,53625.20751264001 2022-10-03,18:59:51.000,276,10993850,14405,0,1664823590,13102.022188279989,89.2440296700006,53625.22847400001 2022-10-03,18:59:52.000,276,10993756,14205,0,1664823591,13102.089551379999,89.33566835999954,53625.27039672 2022-10-03,18:59:53.000,276,10993765,14125,0,1664823592,13102.042397209989,89.50484747999872,53625.382190640004 2022-10-03,18:59:54.000,276,10993753,14165,0,1664823593,13102.049133519999,89.7374687699994,53625.3682164 2022-10-03,18:59:55.000,276,10993847,14405,0,1664823594,13102.001979349989,89.92074615000456,53625.333280800005 2022-10-03,18:59:56.000,276,10993746,13965,0,1664823595,13101.907671009998,90.04058136000094,53625.34026792 2022-10-03,18:59:57.000,276,10993762,14405,0,1664823596,13101.840307910003,90.17451483000332,53625.34026792 2022-10-03,18:59:58.000,276,10993678,14245,0,1664823597,13101.745999569997,90.27320265000162,53625.36122928 2022-10-03,18:59:59.000,276,10993752,14245,0,1664823598,13101.752735879993,90.43533264000143,53625.38917776 2022-10-03,19:00:00.000,276,10993810,14045,0,1664823599,13101.739263260002,90.47762742000486,53625.403152000006 2022-10-03,19:00:01.000,276,10993883,14285,0,1664823600,13101.840307910003,90.70319957999891,53625.431100480004 2022-10-03,19:00:02.000,276,10993833,14205,0,1664823601,13101.779681120002,90.77369087999978,53625.45904896 2022-10-03,19:00:03.000,276,10993859,14005,0,1664823602,13101.954825179993,90.91467348000151,53625.4380876 2022-10-03,19:00:04.000,276,10993849,14045,0,1664823603,13101.894198389993,91.02041042999917,53625.51494592 2022-10-03,19:00:05.000,276,10993776,14125,0,1664823604,13101.941352559988,91.02745955999853,53625.39616488001 2022-10-03,19:00:06.000,276,10993897,13965,0,1664823605,13102.015451969994,91.07680347000132,53625.48001032 2022-10-03,19:00:07.000,276,10993837,14205,0,1664823606,13102.015451969994,91.07680347000132,53625.44507472001 2022-10-03,19:00:08.000,276,10993897,14285,0,1664823607,13102.076078759994,91.02745955999853,53625.52892016 2022-10-03,19:00:09.000,276,10993814,14325,0,1664823608,13102.082815069989,90.9992630400011,53625.452061840006 2022-10-03,19:00:10.000,276,10993784,14045,0,1664823609,13102.16365078999,90.86532956999872,53625.45904896 2022-10-03,19:00:11.000,276,10993862,14405,0,1664823610,13102.30511329999,90.83713305000128,53625.500971680005 2022-10-03,19:00:12.000,276,10993887,14205,0,1664823611,13102.359003779995,90.77369087999978,53625.5079588 2022-10-03,19:00:13.000,276,10993918,14205,0,1664823612,13102.480257359995,90.72434697000426,53625.57783 2022-10-03,19:00:14.000,276,10993810,14125,0,1664823613,13102.53414784,90.70319957999891,53625.62673984 2022-10-03,19:00:15.000,276,10993985,14045,0,1664823614,13102.59477463,90.47762742000486,53625.55686864 2022-10-03,19:00:16.000,276,10993901,14005,0,1664823615,13102.567829389991,90.41418525000336,53625.68962392001 2022-10-03,19:00:17.000,276,10993791,14245,0,1664823616,13102.729500829992,90.32254656000441,53625.73154664001 2022-10-03,19:00:18.000,276,10993761,14245,0,1664823617,13102.830545479992,89.96304093000072,53625.73154664001 2022-10-03,19:00:19.000,276,10993861,14125,0,1664823618,13102.945062749997,90.03353223000158,53625.619752720006 2022-10-03,19:00:20.000,276,10993904,14245,0,1664823619,13103.073052639993,89.85730398000305,53625.68962392001 2022-10-03,19:00:21.000,276,10993716,14125,0,1664823620,13103.126943119998,89.89254962999985,53625.77346936 2022-10-03,19:00:22.000,276,10993826,14165,0,1664823621,13103.241460389989,89.75156702999811,53625.78045648001 2022-10-03,19:00:23.000,276,10993817,14165,0,1664823622,13103.302087179989,89.65287920999981,53625.81539208 2022-10-03,19:00:24.000,276,10993941,14125,0,1664823623,13103.43007707,89.68107573000452,53625.85731480001 2022-10-03,19:00:25.000,276,10993812,14245,0,1664823624,13103.49070386,89.63173182000173,53625.98308296 2022-10-03,19:00:26.000,276,10993882,14125,0,1664823625,13103.457022309994,89.49779834999936,53625.99007008 2022-10-03,19:00:27.000,276,10993922,14085,0,1664823626,13103.40313182999,89.46255270000256,53626.02500568001 2022-10-03,19:00:28.000,276,10993846,14245,0,1664823627,13103.34250503999,89.32157010000083,53625.955134480006 2022-10-03,19:00:29.000,276,10993795,14165,0,1664823628,13103.38292289999,89.27222618999804,53625.89923752001 2022-10-03,19:00:30.000,276,10993766,14245,0,1664823629,13103.457022309994,89.19468575999781,53625.94814736001 2022-10-03,19:00:31.000,276,10993735,14165,0,1664823630,13103.49070386,89.13829272000294,53625.98308296 2022-10-03,19:00:32.000,276,10993692,14285,0,1664823631,13103.56480326999,89.19468575999781,53626.073915520006 2022-10-03,19:00:33.000,276,10993952,14165,0,1664823632,13103.76689256999,89.15944011000101,53626.02500568001 2022-10-03,19:00:34.000,276,10993754,14085,0,1664823633,13103.74668363999,89.07485055000143,53626.01801856 2022-10-03,19:00:35.000,276,10993680,14205,0,1664823634,13103.867937219991,89.02550663999864,53626.08788976 2022-10-03,19:00:36.000,276,10993765,14125,0,1664823635,13103.962245559997,89.10304706999887,53626.08788976 2022-10-03,19:00:37.000,276,10993834,14005,0,1664823636,13104.198016410002,89.10304706999887,53626.1367996 2022-10-03,19:00:38.000,276,10993799,14125,0,1664823637,13104.204752719997,89.20173489000445,53626.21365792001 2022-10-03,19:00:39.000,276,10993723,14245,0,1664823638,13104.191280099993,89.10304706999887,53626.15077384 2022-10-03,19:00:40.000,276,10993744,14085,0,1664823639,13104.346215229998,89.19468575999781,53626.241606400006 2022-10-03,19:00:41.000,276,10993666,14125,0,1664823640,13104.514622979994,89.25107879999996,53626.19968368 2022-10-03,19:00:42.000,276,10993890,14205,0,1664823641,13104.56177714999,89.33566835999954,53626.06692840001 2022-10-03,19:00:43.000,276,10993710,14045,0,1664823642,13104.70997597,89.32861923000019,53626.18570944 2022-10-03,19:00:44.000,276,10993703,14125,0,1664823643,13104.87164741,89.54009313000279,53626.15776096 2022-10-03,19:00:45.000,276,10993892,14205,0,1664823644,13104.95248313,89.56828965000022,53626.17872232 2022-10-03,19:00:46.000,276,10993845,14245,0,1664823645,13105.100681949996,89.61763356000301,53626.220645040004 2022-10-03,19:00:47.000,276,10993843,14045,0,1664823646,13105.235408150002,89.66697746999853,53626.16474808001 2022-10-03,19:00:48.000,276,10993863,14165,0,1664823647,13105.397079590002,89.77271442000347,53626.24859352 2022-10-03,19:00:49.000,276,10993813,14085,0,1664823648,13105.552014719993,89.90664788999857,53626.19269656001 2022-10-03,19:00:50.000,276,10993883,14325,0,1664823649,13105.659795679989,90.08992527000373,53626.19269656001 2022-10-03,19:00:51.000,276,10993854,14245,0,1664823650,13105.80125818999,90.23795700000483,53626.21365792001 2022-10-03,19:00:52.000,276,10993746,14525,0,1664823651,13105.895566529995,90.43533264000143,53626.31147760001 2022-10-03,19:00:53.000,276,10993858,14325,0,1664823652,13106.06397427999,90.66795393000211,53626.3464132 2022-10-03,19:00:54.000,276,10993806,14565,0,1664823653,13106.09091952,90.63975741000468,53626.171735200005 2022-10-03,19:00:55.000,276,10993824,14325,0,1664823654,13106.245854649991,90.80188740000449,53626.29750336 2022-10-03,19:00:56.000,276,10993778,14525,0,1664823655,13106.434471330002,90.9640173900043,53626.3464132 2022-10-03,19:00:57.000,276,10993870,14405,0,1664823656,13106.751077899993,91.18254041999899,53626.388335920004 2022-10-03,19:00:58.000,276,10993941,14365,0,1664823657,13106.811704689993,91.51384952999797,53626.47218136 2022-10-03,19:00:59.000,276,10993782,14485,0,1664823658,13106.899276719989,91.57024257000012,53626.47218136 2022-10-03,19:01:00.000,276,10993756,14245,0,1664823659,13106.899276719989,91.76056908000464,53626.4861556 2022-10-03,19:01:01.000,276,10993771,14285,0,1664823660,13106.953167199994,91.95089559000189,53626.507116960005 2022-10-03,19:01:02.000,276,10993823,14205,0,1664823661,13106.953167199994,92.09892732000299,53626.53506544 2022-10-03,19:01:03.000,276,10993755,14005,0,1664823662,13107.013793989994,92.3244994800043,53626.54205256 2022-10-03,19:01:04.000,276,10993805,14405,0,1664823663,13107.10136601999,92.42318730000261,53626.604936640004 2022-10-03,19:01:05.000,276,10993790,14125,0,1664823664,13107.135047569995,92.63466119999794,53626.49314272 2022-10-03,19:01:06.000,276,10993869,14205,0,1664823665,13107.12157494999,92.76859467000031,53626.576988160006 2022-10-03,19:01:07.000,276,10993880,14245,0,1664823666,13107.12157494999,92.87433161999797,53626.61891088001 2022-10-03,19:01:08.000,276,10993772,14125,0,1664823667,13107.14178387999,92.90252814000269,53626.54903968001 2022-10-03,19:01:09.000,276,10993854,14325,0,1664823668,13107.16199280999,92.86728248999862,53626.53506544 2022-10-03,19:01:10.000,276,10993819,14165,0,1664823669,13107.215883289995,92.88138075000461,53626.63987224 2022-10-03,19:01:11.000,276,10993724,14405,0,1664823670,13107.14178387999,92.82498771000246,53626.70275632 2022-10-03,19:01:12.000,276,10993614,14285,0,1664823671,13107.256301149995,92.79679118999775,53626.59794952001 2022-10-03,19:01:13.000,276,10993725,14245,0,1664823672,13107.32366424999,92.74039815000287,53626.63987224 2022-10-03,19:01:14.000,276,10993853,14205,0,1664823673,13107.417972589996,92.62761206999858,53626.65384648 2022-10-03,19:01:15.000,276,10993698,14165,0,1664823674,13107.465126759991,92.55007163999835,53626.723717680004 2022-10-03,19:01:16.000,276,10993764,14285,0,1664823675,13107.498808309996,92.48662947000412,53626.63987224 2022-10-03,19:01:17.000,276,10993819,14085,0,1664823676,13107.505544619991,92.38794164999854,53626.66782072001 2022-10-03,19:01:18.000,276,10993798,14405,0,1664823677,13107.485335689991,92.28220470000088,53626.6608336 2022-10-03,19:01:19.000,276,10993723,14445,0,1664823678,13107.276510079995,92.21171340000001,53626.80756312 2022-10-03,19:01:20.000,276,10993802,14685,0,1664823679,13107.155256499995,92.09187819000363,53626.64685936001 2022-10-03,19:01:21.000,276,10993729,14845,0,1664823680,13107.276510079995,91.97204297999997,53626.50012984001 2022-10-03,19:01:22.000,276,10993811,14565,0,1664823681,13107.552698790001,91.8663060300023,53626.556026800004 2022-10-03,19:01:23.000,276,10993784,14445,0,1664823682,13107.950141079993,91.88745342000038,53626.576988160006 2022-10-03,19:01:24.000,276,10993840,14285,0,1664823683,13108.152230379994,91.80991299000016,53626.66782072001 2022-10-03,19:01:25.000,276,10993913,14205,0,1664823684,13108.26674765,91.76056908000464,53626.793588880006 2022-10-03,19:01:26.000,276,10993822,14245,0,1664823685,13108.30716551,91.73942168999929,53626.75865328 2022-10-03,19:01:27.000,276,10993706,14045,0,1664823686,13108.246538719999,91.64778300000035,53626.83551160001 2022-10-03,19:01:28.000,276,10993804,14205,0,1664823687,13108.30042919999,91.62663561000227,53626.81455024001 2022-10-03,19:01:29.000,276,10993917,14285,0,1664823688,13108.32737444,91.64778300000035,53626.89839568 2022-10-03,19:01:30.000,276,10993831,14285,0,1664823689,13108.40821016,91.56319344000076,53626.81455024001 2022-10-03,19:01:31.000,276,10993830,14125,0,1664823690,13108.50251849999,91.60548822000419,53626.891408560004 2022-10-03,19:01:32.000,276,10993845,14205,0,1664823691,13108.576617909996,91.63368474000163,53626.96826688 2022-10-03,19:01:33.000,276,10993827,14205,0,1664823692,13108.664189939991,91.73237255999993,53626.88442144001 2022-10-03,19:01:34.000,276,10993828,14285,0,1664823693,13108.832597690001,91.73942168999929,53626.96826688 2022-10-03,19:01:35.000,276,10993838,14165,0,1664823694,13108.940378649997,91.81696211999952,53626.94730552 2022-10-03,19:01:36.000,276,10993778,14085,0,1664823695,13109.048159609993,91.85220777000359,53627.01717672 2022-10-03,19:01:37.000,276,10993758,14165,0,1664823696,13109.169413189993,91.94384646000253,53626.940318400004 2022-10-03,19:01:38.000,276,10993800,14205,0,1664823697,13109.344557249999,91.99319036999805,53627.08704792 2022-10-03,19:01:39.000,276,10993800,14205,0,1664823698,13109.472547139994,92.16941862000385,53627.01717672 2022-10-03,19:01:40.000,276,10993818,14205,0,1664823699,13109.50622869,92.10597645000234,53626.99621536 2022-10-03,19:01:41.000,276,10993876,14205,0,1664823700,13109.58706441,92.00728863000404,53626.96826688 2022-10-03,19:01:42.000,276,10993787,14205,0,1664823701,13109.694845369995,92.05663253999955,53626.98922824 2022-10-03,19:01:43.000,276,10993824,14285,0,1664823702,13109.78915371,92.10597645000234,53627.01717672 2022-10-03,19:01:44.000,276,10993801,14245,0,1664823703,13109.86998943,92.17646775000321,53627.00320248001 2022-10-03,19:01:45.000,276,10993807,14325,0,1664823704,13110.105760279992,92.20466427000065,53627.059099440005 2022-10-03,19:01:46.000,276,10993706,14365,0,1664823705,13110.247222789993,92.19056601000193,53627.0451252 2022-10-03,19:01:47.000,276,10993733,14285,0,1664823706,13110.530147809994,92.23990992000472,53627.06608656 2022-10-03,19:01:48.000,276,10993830,14245,0,1664823707,13110.732237109994,92.1482712299985,53626.98922824 2022-10-03,19:01:49.000,276,10993827,14165,0,1664823708,13110.914117479995,92.16941862000385,53627.03115096001 2022-10-03,19:01:50.000,276,10993824,14405,0,1664823709,13111.062316299991,92.15532035999786,53627.059099440005 2022-10-03,19:01:51.000,276,10993794,14205,0,1664823710,13111.170097260001,92.10597645000234,53627.06608656 2022-10-03,19:01:52.000,276,10993778,14285,0,1664823711,13111.230724050001,92.09187819000363,53627.14294488 2022-10-03,19:01:53.000,276,10993727,14245,0,1664823712,13111.277878219997,92.09892732000299,53627.128970640006 2022-10-03,19:01:54.000,276,10993798,14285,0,1664823713,13111.486703829993,92.10597645000234,53627.177880480005 2022-10-03,19:01:55.000,276,10993636,14125,0,1664823714,13111.560803239998,92.04253428000084,53627.20582896 2022-10-03,19:01:56.000,276,10993791,14245,0,1664823715,13111.621430029998,92.02843602000212,53627.1149964 2022-10-03,19:01:57.000,276,10993806,14365,0,1664823716,13111.729210989994,92.08482906000427,53627.16390624 2022-10-03,19:01:58.000,276,10993841,14085,0,1664823717,13111.816783019989,92.09187819000363,53627.13595776 2022-10-03,19:01:59.000,276,10993766,14205,0,1664823718,13111.89761873999,91.97909210999933,53627.06608656 2022-10-03,19:02:00.000,276,10993854,14405,0,1664823719,13111.931300289994,92.07073079999827,53627.21980320001 2022-10-03,19:02:01.000,276,10993778,14405,0,1664823720,13112.052553869995,92.10597645000234,53627.26871304001 2022-10-03,19:02:02.000,276,10993865,14365,0,1664823721,13112.153598519995,92.09892732000299,53627.33159712 2022-10-03,19:02:03.000,276,10993838,14245,0,1664823722,13112.16033482999,92.1130255800017,53627.32461 2022-10-03,19:02:04.000,276,10993819,14325,0,1664823723,13112.194016379995,92.14122209999914,53627.20582896 2022-10-03,19:02:05.000,276,10993804,14405,0,1664823724,13112.30853365,92.12007471000106,53627.24076456001 2022-10-03,19:02:06.000,276,10993810,14325,0,1664823725,13112.375896749996,92.12007471000106,53627.26871304001 2022-10-03,19:02:07.000,276,10993875,14045,0,1664823726,13112.409578300001,92.09187819000363,53627.32461 2022-10-03,19:02:08.000,276,10993825,14125,0,1664823727,13112.544304499992,92.15532035999786,53627.296661520006 2022-10-03,19:02:09.000,276,10993751,14085,0,1664823728,13112.679030699997,92.1482712299985,53627.33858424001 2022-10-03,19:02:10.000,276,10993835,14045,0,1664823729,13112.705975939993,92.1130255800017,53627.2547388 2022-10-03,19:02:11.000,276,10993872,14205,0,1664823730,13112.685767009993,92.16941862000385,53627.28268728 2022-10-03,19:02:12.000,276,10993993,14245,0,1664823731,13112.618403909997,92.21171340000001,53627.345571360005 2022-10-03,19:02:13.000,276,10993763,14325,0,1664823732,13112.476941399997,92.24695905000408,53627.24076456001 2022-10-03,19:02:14.000,276,10993788,14165,0,1664823733,13112.389369370001,92.23990992000472,53627.247751680006 2022-10-03,19:02:15.000,276,10993644,14085,0,1664823734,13112.234434239996,92.17646775000321,53627.31063576 2022-10-03,19:02:16.000,276,10993727,14125,0,1664823735,13112.12665328,92.20466427000065,53627.36653272001 2022-10-03,19:02:17.000,276,10993782,14365,0,1664823736,13112.133389589995,92.16941862000385,53627.33858424001 2022-10-03,19:02:18.000,276,10993656,14205,0,1664823737,13112.12665328,92.07073079999827,53627.26871304001 2022-10-03,19:02:19.000,276,10993709,14165,0,1664823738,13112.22096161999,92.13417296999978,53627.24076456001 2022-10-03,19:02:20.000,276,10993975,14165,0,1664823739,13112.322006269991,92.05663253999955,53627.247751680006 2022-10-03,19:02:21.000,276,10993776,14205,0,1664823740,13112.382633059991,92.0495834100002,53627.247751680006 2022-10-03,19:02:22.000,276,10993731,14245,0,1664823741,13112.470205090001,92.0495834100002,53627.19185472 2022-10-03,19:02:23.000,276,10993584,14245,0,1664823742,13112.564513429992,91.82401124999888,53627.247751680006 2022-10-03,19:02:24.000,276,10993763,14085,0,1664823743,13112.530831880002,91.81696211999952,53627.23377744 2022-10-03,19:02:25.000,276,10993763,14205,0,1664823744,13112.429787230001,91.64073387000099,53627.23377744 2022-10-03,19:02:26.000,276,10993830,14125,0,1664823745,13112.645349149992,91.59843909000483,53627.38050696 2022-10-03,19:02:27.000,276,10993844,14245,0,1664823746,13112.524095569992,91.58434082999884,53627.28967440001 2022-10-03,19:02:28.000,276,10993684,14285,0,1664823747,13112.470205090001,91.58434082999884,53627.2547388 2022-10-03,19:02:29.000,276,10993740,14205,0,1664823748,13112.476941399997,91.6548321299997,53627.24076456001 2022-10-03,19:02:30.000,276,10993948,14445,0,1664823749,13112.362424129991,91.68302865000442,53627.28268728 2022-10-03,19:02:31.000,276,10993892,14245,0,1664823750,13112.423050919992,91.87335516000167,53627.47832664 2022-10-03,19:02:32.000,276,10993782,14285,0,1664823751,13112.295061029996,91.6548321299997,53627.33159712 2022-10-03,19:02:33.000,276,10993993,14165,0,1664823752,13112.01887231999,91.67597951999778,53627.23377744 2022-10-03,19:02:34.000,276,10993802,14085,0,1664823753,13111.83699194999,91.84515864000423,53627.31063576 2022-10-03,19:02:35.000,276,10993772,14165,0,1664823754,13111.749419919994,91.73237255999993,53627.31762288001 2022-10-03,19:02:36.000,276,10993874,14205,0,1664823755,13111.506912759993,91.90860080999846,53627.40146832 2022-10-03,19:02:37.000,276,10993820,14245,0,1664823756,13111.197042499996,91.83106037999823,53627.26172592 2022-10-03,19:02:38.000,276,10993703,13925,0,1664823757,13111.00842582,91.84515864000423,53627.247751680006 2022-10-03,19:02:39.000,276,10993804,14205,0,1664823758,13110.94106271999,91.87335516000167,53627.345571360005 2022-10-03,19:02:40.000,276,10993784,14245,0,1664823759,13110.691819249994,91.76056908000464,53627.28967440001 2022-10-03,19:02:41.000,276,10993661,14365,0,1664823760,13110.70529187,91.85925690000295,53627.464352400006 2022-10-03,19:02:42.000,276,10993726,14205,0,1664823761,13110.74570973,91.94384646000253,53627.23377744 2022-10-03,19:02:43.000,276,10993816,14205,0,1664823762,13110.557093049989,91.97204297999997,53627.24076456001 2022-10-03,19:02:44.000,276,10993754,14125,0,1664823763,13110.435839469988,92.0143377600034,53627.14993200001 2022-10-03,19:02:45.000,276,10993747,14165,0,1664823764,13110.368476369993,92.04253428000084,53627.05211232001 2022-10-03,19:02:46.000,276,10993760,14245,0,1664823765,13110.280904339998,92.15532035999786,53627.059099440005 2022-10-03,19:02:47.000,276,10993587,13965,0,1664823766,13110.146178139992,92.17646775000321,53627.19185472 2022-10-03,19:02:48.000,276,10993878,14405,0,1664823767,13110.031660870001,92.00728863000404,53627.20582896 2022-10-03,19:02:49.000,276,10993737,14245,0,1664823768,13110.031660870001,92.06368166999891,53627.0451252 2022-10-03,19:02:50.000,276,10993622,14205,0,1664823769,13109.964297769991,92.00023950000468,53626.98224112001 2022-10-03,19:02:51.000,276,10993880,14205,0,1664823770,13109.903670979991,92.02138689000276,53626.89839568 2022-10-03,19:02:52.000,276,10993644,14005,0,1664823771,13109.78241739999,91.767618210004,53626.88442144001 2022-10-03,19:02:53.000,276,10994017,14085,0,1664823772,13109.573591789995,91.69007778000378,53627.0451252 2022-10-03,19:02:54.000,276,10993683,14205,0,1664823773,13109.54664655,91.54909518000204,53626.91935704 2022-10-03,19:02:55.000,276,10993762,14365,0,1664823774,13109.60727334,91.44335823000438,53626.800576 2022-10-03,19:02:56.000,276,10993939,14125,0,1664823775,13109.54664655,91.3446704099988,53626.891408560004 2022-10-03,19:02:57.000,276,10993980,14245,0,1664823776,13109.53991023999,91.21778607000306,53626.78660176001 2022-10-03,19:02:58.000,276,10993794,14405,0,1664823777,13109.614009649995,91.14729477000219,53626.842498720005 2022-10-03,19:02:59.000,276,10993922,14045,0,1664823778,13109.614009649995,91.06975434000196,53626.5909624 2022-10-03,19:03:00.000,276,10993746,14285,0,1664823779,13109.56685548,91.03450868999789,53626.63987224 2022-10-03,19:03:01.000,276,10993678,14085,0,1664823780,13109.60053702999,90.98516478000238,53626.54205256 2022-10-03,19:03:02.000,276,10993820,14285,0,1664823781,13109.48601976,90.78074000999914,53626.59794952001 2022-10-03,19:03:03.000,276,10993804,14165,0,1664823782,13109.60053702999,90.56926611000381,53626.54205256 2022-10-03,19:03:04.000,276,10993818,14085,0,1664823783,13109.72852692,90.56926611000381,53626.53506544 2022-10-03,19:03:05.000,276,10993878,14125,0,1664823784,13109.82957157,90.37893959999928,53626.56301392 2022-10-03,19:03:06.000,276,10993551,14045,0,1664823785,13109.957561459996,90.33664482000313,53626.51410408 2022-10-03,19:03:07.000,276,10993880,14125,0,1664823786,13109.937352529996,90.21680960999947,53626.339426080005 2022-10-03,19:03:08.000,276,10993801,14125,0,1664823787,13109.984506699991,90.28025178000098,53626.45122000001 2022-10-03,19:03:09.000,276,10993837,14125,0,1664823788,13110.072078730002,90.2591043900029,53626.3464132 2022-10-03,19:03:10.000,276,10993930,14125,0,1664823789,13110.078815039997,90.18156396000268,53626.269554880004 2022-10-03,19:03:11.000,276,10993879,14285,0,1664823790,13110.119232899997,90.15336743999796,53626.37436168 2022-10-03,19:03:12.000,276,10993702,14205,0,1664823791,13110.146178139992,90.16746570000396,53626.53506544 2022-10-03,19:03:13.000,276,10993843,14245,0,1664823792,13110.200068619997,90.03353223000158,53626.42327152 2022-10-03,19:03:14.000,276,10993954,14125,0,1664823793,13110.146178139992,90.08287614000437,53626.45122000001 2022-10-03,19:03:15.000,276,10993793,14205,0,1664823794,13110.280904339998,89.81500919999962,53626.36737456 2022-10-03,19:03:16.000,276,10993814,14205,0,1664823795,13110.233750170002,89.66697746999853,53626.39532304 2022-10-03,19:03:17.000,276,10993723,14325,0,1664823796,13110.328058509993,89.63173182000173,53626.30449048 2022-10-03,19:03:18.000,276,10993958,14365,0,1664823797,13110.368476369993,89.36386488000426,53626.339426080005 2022-10-03,19:03:19.000,276,10993873,13965,0,1664823798,13110.395421609988,89.16648924000037,53626.30449048 2022-10-03,19:03:20.000,276,10993824,14405,0,1664823799,13110.415630539988,89.13829272000294,53626.29750336 2022-10-03,19:03:21.000,276,10993786,14085,0,1664823800,13110.442575779998,89.1453418500023,53626.39532304 2022-10-03,19:03:22.000,276,10993691,14285,0,1664823801,13110.543620429999,89.06780142000207,53626.36038744001 2022-10-03,19:03:23.000,276,10993828,14445,0,1664823802,13110.584038289999,89.00435925000056,53626.4162844 2022-10-03,19:03:24.000,276,10993821,14045,0,1664823803,13110.631192459994,89.01140837999992,53626.388335920004 2022-10-03,19:03:25.000,276,10993890,14045,0,1664823804,13110.624456149999,89.01845750999928,53626.36038744001 2022-10-03,19:03:26.000,276,10993820,14365,0,1664823805,13110.75918234999,89.03960490000463,53626.38134880001 2022-10-03,19:03:27.000,276,10993793,14285,0,1664823806,13110.813072829995,89.08894881000015,53626.339426080005 2022-10-03,19:03:28.000,276,10993895,14045,0,1664823807,13110.893908549995,89.10304706999887,53626.43025864001 2022-10-03,19:03:29.000,276,10993844,14485,0,1664823808,13111.00168950999,88.94091707999905,53626.458207120006 2022-10-03,19:03:30.000,276,10993886,14405,0,1664823809,13110.88717224,89.1453418500023,53626.39532304 2022-10-03,19:03:31.000,276,10993819,14045,0,1664823810,13110.954535339995,89.19468575999781,53626.53506544 2022-10-03,19:03:32.000,276,10993705,14165,0,1664823811,13111.02863475,89.25812792999932,53626.45122000001 2022-10-03,19:03:33.000,276,10993567,14125,0,1664823812,13110.98821689,89.13124359000358,53626.4861556 2022-10-03,19:03:34.000,276,10993686,14205,0,1664823813,13111.062316299991,89.18763662999845,53626.39532304 2022-10-03,19:03:35.000,276,10993721,14245,0,1664823814,13110.9275901,89.18763662999845,53626.40231016001 2022-10-03,19:03:36.000,276,10993761,14205,0,1664823815,13110.954535339995,89.15944011000101,53626.57000104001 2022-10-03,19:03:37.000,276,10993686,14085,0,1664823816,13110.96800796,89.2087840200038,53626.604936640004 2022-10-03,19:03:38.000,276,10993800,14325,0,1664823817,13110.98821689,89.19468575999781,53626.50012984001 2022-10-03,19:03:39.000,276,10993899,14325,0,1664823818,13110.92085378999,89.21583315000316,53626.64685936001 2022-10-03,19:03:40.000,276,10993967,14205,0,1664823819,13110.86696331,89.08189968000079,53626.65384648 2022-10-03,19:03:41.000,276,10993732,14165,0,1664823820,13110.96800796,88.9620644700044,53626.54205256 2022-10-03,19:03:42.000,276,10993829,14205,0,1664823821,13111.075788919996,88.87042577999819,53626.45122000001 2022-10-03,19:03:43.000,276,10993676,14245,0,1664823822,13111.170097260001,88.63075535999815,53626.6608336 2022-10-03,19:03:44.000,276,10993717,14045,0,1664823823,13111.075788919996,88.52501841000048,53626.625898000006 2022-10-03,19:03:45.000,276,10994009,14405,0,1664823824,13111.176833569996,88.6519027500035,53626.59794952001 2022-10-03,19:03:46.000,276,10993886,14245,0,1664823825,13111.116206779996,88.53206753999984,53626.70974344 2022-10-03,19:03:47.000,276,10993935,14165,0,1664823826,13110.98821689,88.61665709999943,53626.65384648 2022-10-03,19:03:48.000,276,10993787,14245,0,1664823827,13111.10947047,88.46862536999834,53626.723717680004 2022-10-03,19:03:49.000,276,10993865,14165,0,1664823828,13111.062316299991,88.3417410300026,53626.7307048 2022-10-03,19:03:50.000,276,10993781,14245,0,1664823829,13111.035371059996,88.3417410300026,53626.80756312 2022-10-03,19:03:51.000,276,10993900,14205,0,1664823830,13111.00168950999,88.16551278000406,53626.93333128001 2022-10-03,19:03:52.000,276,10993807,14245,0,1664823831,13111.04210736999,88.08797235000384,53626.912369920006 2022-10-03,19:03:53.000,276,10993758,14085,0,1664823832,13111.02189843999,87.93994062000274,53626.940318400004 2022-10-03,19:03:54.000,276,10993792,14045,0,1664823833,13110.96800796,87.86944932000188,53627.010189600005 2022-10-03,19:03:55.000,276,10993695,14045,0,1664823834,13111.02863475,87.62272977000248,53626.89839568 2022-10-03,19:03:56.000,276,10993751,14205,0,1664823835,13111.00168950999,87.44650152000395,53626.93333128001 2022-10-03,19:03:57.000,276,10993720,14285,0,1664823836,13110.994953199996,87.31961718000093,53627.10102216001 2022-10-03,19:03:58.000,276,10993793,13925,0,1664823837,13111.04210736999,87.22797849000199,53627.080060800006 2022-10-03,19:03:59.000,276,10993892,14085,0,1664823838,13110.974744269995,87.08699589000025,53627.08704792 2022-10-03,19:04:00.000,276,10993788,14165,0,1664823839,13110.92085378999,87.12224154000432,53627.14993200001 2022-10-03,19:04:01.000,276,10993734,14245,0,1664823840,13110.81980913999,86.99535720000131,53627.26871304001 2022-10-03,19:04:02.000,276,10993788,14285,0,1664823841,13110.71876448999,86.96716068000387,53627.26172592 2022-10-03,19:04:03.000,276,10993726,14005,0,1664823842,13110.671610319994,86.896669380003,53627.26871304001 2022-10-03,19:04:04.000,276,10993717,14125,0,1664823843,13110.509938879994,86.896669380003,53627.1848676 2022-10-03,19:04:05.000,276,10993777,14205,0,1664823844,13110.536884119989,86.82617808000214,53627.19884184001 2022-10-03,19:04:06.000,276,10993831,14045,0,1664823845,13110.536884119989,86.76978503999999,53627.2547388 2022-10-03,19:04:07.000,276,10993856,14125,0,1664823846,13110.584038289999,86.76273591000063,53627.33858424001 2022-10-03,19:04:08.000,276,10993788,14245,0,1664823847,13110.671610319994,86.70634286999848,53627.33858424001 2022-10-03,19:04:09.000,276,10993686,14245,0,1664823848,13110.73897341999,86.71339199999784,53627.4294168 2022-10-03,19:04:10.000,276,10993750,14165,0,1664823849,13110.79960020999,86.7979815600047,53627.37351984 2022-10-03,19:04:11.000,276,10993765,14245,0,1664823850,13110.78612759,86.91781677000108,53627.40845544001 2022-10-03,19:04:12.000,276,10993757,14405,0,1664823851,13110.65813769999,86.94601328999852,53627.37351984 2022-10-03,19:04:13.000,276,10993717,14005,0,1664823852,13110.67834662999,87.01650458999939,53627.499288 2022-10-03,19:04:14.000,276,10993837,14365,0,1664823853,13110.530147809994,87.0799467600009,53627.50627512001 2022-10-03,19:04:15.000,276,10993712,13965,0,1664823854,13110.395421609988,87.27027326999814,53627.52024936 2022-10-03,19:04:16.000,276,10993748,14285,0,1664823855,13110.267431719993,87.34076456999901,53627.54121072 2022-10-03,19:04:17.000,276,10993891,14125,0,1664823856,13110.200068619997,87.39715761000116,53627.59710768 2022-10-03,19:04:18.000,276,10993791,14045,0,1664823857,13110.085551349992,87.44650152000395,53627.62505616001 2022-10-03,19:04:19.000,276,10993805,14045,0,1664823858,13109.937352529996,87.46764891000203,53627.6390304 2022-10-03,19:04:20.000,276,10993787,14005,0,1664823859,13109.8497805,87.57338585999969,53627.583133440006 2022-10-03,19:04:21.000,276,10993762,14205,0,1664823860,13109.863253119991,87.56633673000033,53627.57614632001 2022-10-03,19:04:22.000,276,10993818,14045,0,1664823861,13109.82283525999,87.55223847000161,53627.6390304 2022-10-03,19:04:23.000,276,10993741,14045,0,1664823862,13109.78915371,87.61568064000312,53627.57614632001 2022-10-03,19:04:24.000,276,10993721,14125,0,1664823863,13109.84304418999,87.69322107000335,53627.59012056 2022-10-03,19:04:25.000,276,10993691,14005,0,1664823864,13109.937352529996,87.81305627999973,53627.611081920004 2022-10-03,19:04:26.000,276,10993777,14165,0,1664823865,13109.977770389996,87.8835475800006,53627.59710768 2022-10-03,19:04:27.000,276,10993813,14125,0,1664823866,13109.923879909991,87.89059670999995,53627.59012056 2022-10-03,19:04:28.000,276,10993703,14165,0,1664823867,13109.856516809996,88.00338279000425,53627.680953120005 2022-10-03,19:04:29.000,276,10993710,14085,0,1664823868,13109.755472159995,88.06682495999848,53627.632043280006 2022-10-03,19:04:30.000,276,10993720,14085,0,1664823869,13109.674636439995,88.10207061000256,53627.64601752 2022-10-03,19:04:31.000,276,10993788,14245,0,1664823870,13109.60727334,88.06682495999848,53627.67396600001 2022-10-03,19:04:32.000,276,10993797,14245,0,1664823871,13109.47928344999,88.07387408999784,53627.68794024 2022-10-03,19:04:33.000,276,10993756,14165,0,1664823872,13109.50622869,88.01748105000297,53627.7089016 2022-10-03,19:04:34.000,276,10993794,14045,0,1664823873,13109.405184039999,87.93994062000274,53627.680953120005 2022-10-03,19:04:35.000,276,10993774,14045,0,1664823874,13109.432129279994,87.79190889000165,53627.74383720001 2022-10-03,19:04:36.000,276,10993712,14205,0,1664823875,13109.391711419994,87.65797541999927,53627.680953120005 2022-10-03,19:04:37.000,276,10993689,13925,0,1664823876,13109.297403079989,87.53109108000353,53627.69492736 2022-10-03,19:04:38.000,276,10993749,14005,0,1664823877,13109.236776289988,87.4253541299986,53627.65999176 2022-10-03,19:04:39.000,276,10993735,14125,0,1664823878,13109.182885809998,87.2914206600035,53627.729862960005 2022-10-03,19:04:40.000,276,10993767,14045,0,1664823879,13109.155940569988,87.22092936000263,53627.71588872 2022-10-03,19:04:41.000,276,10993851,14245,0,1664823880,13109.196358429988,87.19978197000455,53627.67396600001 2022-10-03,19:04:42.000,276,10993771,14045,0,1664823881,13109.270457839993,87.15043806000176,53627.73685008 2022-10-03,19:04:43.000,276,10993819,14045,0,1664823882,13109.243512599998,87.13633980000304,53627.73685008 2022-10-03,19:04:44.000,276,10993755,14045,0,1664823883,13109.169413189993,87.12929067000368,53627.75781144 2022-10-03,19:04:45.000,276,10993740,14245,0,1664823884,13109.189622119993,87.19978197000455,53627.75781144 2022-10-03,19:04:46.000,276,10993828,14085,0,1664823885,13109.128995329993,87.19978197000455,53627.78575992 2022-10-03,19:04:47.000,276,10993752,14165,0,1664823886,13109.162676879998,87.16453632000048,53627.74383720001 2022-10-03,19:04:48.000,276,10993760,14085,0,1664823887,13109.122259019998,87.10814327999833,53627.79274704001 2022-10-03,19:04:49.000,276,10993787,14325,0,1664823888,13109.155940569988,87.00240633000067,53627.82768264 2022-10-03,19:04:50.000,276,10993816,14365,0,1664823889,13109.230039979993,86.85437459999957,53627.85563112 2022-10-03,19:04:51.000,276,10993809,14045,0,1664823890,13109.196358429988,86.72044113000447,53627.9534508 2022-10-03,19:04:52.000,276,10993841,13965,0,1664823891,13109.088577469993,86.65699896000297,53627.85563112 2022-10-03,19:04:53.000,276,10993789,14245,0,1664823892,13109.041423299997,86.55831114000466,53627.93947656001 2022-10-03,19:04:54.000,276,10993734,14405,0,1664823893,13108.933642340002,86.52306549000059,53627.98139928 2022-10-03,19:04:55.000,276,10993748,14165,0,1664823894,13108.940378649997,86.48077071000444,53628.00236064 2022-10-03,19:04:56.000,276,10993744,14125,0,1664823895,13108.866279239992,86.49486897000315,53628.05825760001 2022-10-03,19:04:57.000,276,10993751,14205,0,1664823896,13108.866279239992,86.45962331999908,53628.04428336 2022-10-03,19:04:58.000,276,10993693,14205,0,1664823897,13108.873015550002,86.48077071000444,53627.98139928 2022-10-03,19:04:59.000,276,10993845,14085,0,1664823898,13108.967323889992,86.53011461999995,53628.12114168 2022-10-03,19:05:00.000,276,10993843,14125,0,1664823899,13108.920169719997,86.53011461999995,53628.08620608001 2022-10-03,19:05:01.000,276,10993747,14165,0,1664823900,13108.913433410002,86.62880243999825,53628.12114168 2022-10-03,19:05:02.000,276,10993720,14245,0,1664823901,13108.899960789997,86.60765505000018,53628.14210304 2022-10-03,19:05:03.000,276,10993816,13845,0,1664823902,13108.879751859997,86.62880243999825,53628.19101288 2022-10-03,19:05:04.000,276,10993757,14085,0,1664823903,13108.920169719997,86.61470417999953,53628.20498712001 2022-10-03,19:05:05.000,276,10993751,14005,0,1664823904,13108.947114959992,86.52306549000059,53628.22594848001 2022-10-03,19:05:06.000,276,10993758,13965,0,1664823905,13108.893224480002,86.54421287999867,53628.37267800001 2022-10-03,19:05:07.000,276,10993771,14205,0,1664823906,13108.893224480002,86.4737215799978,53628.37267800001 2022-10-03,19:05:08.000,276,10993749,14005,0,1664823907,13108.873015550002,86.34683724000206,53628.34472952001 2022-10-03,19:05:09.000,276,10993690,14005,0,1664823908,13108.866279239992,86.32568985000398,53628.44254920001 2022-10-03,19:05:10.000,276,10993762,14045,0,1664823909,13108.866279239992,86.17765812000289,53628.4076136 2022-10-03,19:05:11.000,276,10993779,14245,0,1664823910,13108.866279239992,86.12126508000074,53628.4076136 2022-10-03,19:05:12.000,276,10993762,14005,0,1664823911,13108.812388760001,86.07897030000458,53628.4076136 2022-10-03,19:05:13.000,276,10993801,14085,0,1664823912,13108.825861379992,85.93798770000285,53628.35870376 2022-10-03,19:05:14.000,276,10993783,14085,0,1664823913,13108.873015550002,85.81815248999919,53628.547356 2022-10-03,19:05:15.000,276,10993764,14365,0,1664823914,13108.846070309992,85.65602249999938,53628.59626584 2022-10-03,19:05:16.000,276,10993714,14125,0,1664823915,13108.718080419996,85.52208903000428,53628.54036888001 2022-10-03,19:05:17.000,276,10993743,14005,0,1664823916,13108.724816729991,85.3247133900004,53628.53338176 2022-10-03,19:05:18.000,276,10993816,14045,0,1664823917,13108.61029946,85.19782905000466,53628.67312416 2022-10-03,19:05:19.000,276,10993772,14165,0,1664823918,13108.50925481,84.99340428000141,53628.70805976001 2022-10-03,19:05:20.000,276,10993750,14085,0,1664823919,13108.44862802,84.8665199399984,53628.74299536 2022-10-03,19:05:21.000,276,10993776,14205,0,1664823920,13108.32737444,84.73963560000266,53628.79889232001 2022-10-03,19:05:22.000,276,10993761,13885,0,1664823921,13108.21959347999,84.69734081999923,53628.82684080001 2022-10-03,19:05:23.000,276,10993825,14245,0,1664823922,13108.057922039989,84.55635822000477,53628.84081504 2022-10-03,19:05:24.000,276,10993795,14005,0,1664823923,13107.923195839998,84.62684951999836,53628.805879440006 2022-10-03,19:05:25.000,276,10993773,14165,0,1664823924,13107.768260709992,84.55635822000477,53628.88972488 2022-10-03,19:05:26.000,276,10993776,14045,0,1664823925,13107.599852959996,84.64799691000371,53628.8617764 2022-10-03,19:05:27.000,276,10993720,14165,0,1664823926,13107.424708899991,84.71848821000458,53628.82684080001 2022-10-03,19:05:28.000,276,10993770,13885,0,1664823927,13107.16872912,84.84537255000032,53628.87575064001 2022-10-03,19:05:29.000,276,10993755,14245,0,1664823928,13106.932958269994,84.8665199399984,53628.94562184001 2022-10-03,19:05:30.000,276,10993775,14005,0,1664823929,13106.656769560002,85.04979732000356,53628.98055744 2022-10-03,19:05:31.000,276,10993756,14085,0,1664823930,13106.387317159992,85.19077991999802,53628.9316476 2022-10-03,19:05:32.000,276,10993756,14205,0,1664823931,13106.12460106999,85.29651687000296,53628.88972488 2022-10-03,19:05:33.000,276,10993816,14085,0,1664823932,13105.98987487,85.40930294999998,53628.88972488 2022-10-03,19:05:34.000,276,10993735,13885,0,1664823933,13105.84167604999,85.46569599000213,53628.903699120005 2022-10-03,19:05:35.000,276,10993719,14125,0,1664823934,13105.733895089994,85.55028555000172,53628.91068624 2022-10-03,19:05:36.000,276,10993793,13965,0,1664823935,13105.626114129998,85.57848206999915,53628.82684080001 2022-10-03,19:05:37.000,276,10993708,14245,0,1664823936,13105.578959959988,85.60667859000387,53628.86876352 2022-10-03,19:05:38.000,276,10993780,14125,0,1664823937,13105.477915310003,85.60667859000387,53628.84081504 2022-10-03,19:05:39.000,276,10993781,14085,0,1664823938,13105.430761139993,85.6842190200041,53628.89671200001 2022-10-03,19:05:40.000,276,10993773,14085,0,1664823939,13105.356661730002,85.7829068400024,53628.76395672 2022-10-03,19:05:41.000,276,10993766,14165,0,1664823940,13105.322980179997,85.83225074999791,53628.77094384 2022-10-03,19:05:42.000,276,10993843,14125,0,1664823941,13105.316243870002,85.93798770000285,53628.784918080004 2022-10-03,19:05:43.000,276,10993789,14045,0,1664823942,13105.356661730002,86.03667552000115,53628.77793096001 2022-10-03,19:05:44.000,276,10993755,14085,0,1664823943,13105.336452800002,86.0930685600033,53628.81985368 2022-10-03,19:05:45.000,276,10993766,14165,0,1664823944,13105.370134349992,86.15651073000481,53628.82684080001 2022-10-03,19:05:46.000,276,10993732,14005,0,1664823945,13105.329716489992,86.33273898000334,53628.82684080001 2022-10-03,19:05:47.000,276,10993838,14085,0,1664823946,13105.316243870002,86.42437767000229,53628.8617764 2022-10-03,19:05:48.000,276,10993786,14205,0,1664823947,13105.302771249997,86.5865076600021,53628.84081504 2022-10-03,19:05:49.000,276,10993757,13925,0,1664823948,13105.289298629992,86.73453939000319,53628.84780216001 2022-10-03,19:05:50.000,276,10993827,14205,0,1664823949,13105.282562319997,86.90371851000236,53628.83382792 2022-10-03,19:05:51.000,276,10993788,14085,0,1664823950,13105.336452800002,87.05175024000346,53628.854789280005 2022-10-03,19:05:52.000,276,10993704,14205,0,1664823951,13105.329716489992,87.1786345799992,53628.903699120005 2022-10-03,19:05:53.000,276,10993752,14085,0,1664823952,13105.343189109997,87.25617500999942,53628.973570320006 2022-10-03,19:05:54.000,276,10993715,14165,0,1664823953,13105.215199220002,87.36191196000436,53629.06440288001 2022-10-03,19:05:55.000,276,10993788,14245,0,1664823954,13105.154572430001,87.46059978000267,53629.06440288001 2022-10-03,19:05:56.000,276,10993738,13965,0,1664823955,13105.120890879996,87.51699282000482,53629.0364544 2022-10-03,19:05:57.000,276,10993761,13965,0,1664823956,13105.127627189991,87.50994368999818,53628.99453168001 2022-10-03,19:05:58.000,276,10993778,13925,0,1664823957,13105.235408150002,87.50289455999882,53629.0364544 2022-10-03,19:05:59.000,276,10993769,14165,0,1664823958,13105.302771249997,87.47469804000139,53629.05741576 2022-10-03,19:06:00.000,276,10993737,14085,0,1664823959,13105.457706380002,87.45355065000331,53629.09933848 2022-10-03,19:06:01.000,276,10993720,14085,0,1664823960,13105.632850439993,87.36896109000372,53629.21113240001 2022-10-03,19:06:02.000,276,10993755,13965,0,1664823961,13105.733895089994,87.34781369999837,53629.239080880005 2022-10-03,19:06:03.000,276,10993780,14245,0,1664823962,13105.875357599994,87.34781369999837,53629.23209376001 2022-10-03,19:06:04.000,276,10993805,13925,0,1664823963,13105.90903915,87.34076456999901,53629.29497784 2022-10-03,19:06:05.000,276,10993767,14165,0,1664823964,13106.10439213999,87.34781369999837,53629.246068 2022-10-03,19:06:06.000,276,10993747,14045,0,1664823965,13106.17175524,87.3901084800018,53629.30196496001 2022-10-03,19:06:07.000,276,10993742,13885,0,1664823966,13106.313217750001,87.44650152000395,53629.32991344001 2022-10-03,19:06:08.000,276,10993789,14125,0,1664823967,13106.313217750001,87.55223847000161,53629.3858104 2022-10-03,19:06:09.000,276,10993803,14165,0,1664823968,13106.461416569997,87.62272977000248,53629.51157856 2022-10-03,19:06:10.000,276,10993752,14285,0,1664823969,13106.562461219997,87.77076150000357,53629.574462640005 2022-10-03,19:06:11.000,276,10993771,14205,0,1664823970,13106.690451109993,87.8342036699978,53629.67228232 2022-10-03,19:06:12.000,276,10993806,13885,0,1664823971,13106.784759449998,87.96108801000082,53629.644333840006 2022-10-03,19:06:13.000,276,10993744,14165,0,1664823972,13106.939694579989,87.93994062000274,53629.76311488001 2022-10-03,19:06:14.000,276,10993736,14005,0,1664823973,13107.08115708999,88.01043192000361,53629.791063360004 2022-10-03,19:06:15.000,276,10993798,14005,0,1664823974,13107.22261959999,87.93994062000274,53629.86792168 2022-10-03,19:06:16.000,276,10993780,14245,0,1664823975,13107.444917829991,87.91879323000467,53629.90285728001 2022-10-03,19:06:17.000,276,10993717,14085,0,1664823976,13107.694161300002,87.8835475800006,53630.04958680001 2022-10-03,19:06:18.000,276,10993713,14245,0,1664823977,13107.943404769998,87.89059670999995,53630.14041936001 2022-10-03,19:06:19.000,276,10993746,14045,0,1664823978,13108.132021449994,87.8483019300038,53630.2242648 2022-10-03,19:06:20.000,276,10993780,14045,0,1664823979,13108.226329789999,87.8483019300038,53630.21029056 2022-10-03,19:06:21.000,276,10993669,14045,0,1664823980,13108.394737539995,87.85535106000316,53630.39195568 2022-10-03,19:06:22.000,276,10993742,14125,0,1664823981,13108.414946469995,87.85535106000316,53630.42689128001 2022-10-03,19:06:23.000,276,10993713,14165,0,1664823982,13108.42841909,87.86240019000252,53630.45483976001 2022-10-03,19:06:24.000,276,10993740,14085,0,1664823983,13108.52946374,87.87649845000124,53630.66445336 2022-10-03,19:06:25.000,276,10993727,14085,0,1664823984,13108.63050839,87.90469496999867,53630.70637608 2022-10-03,19:06:26.000,276,10993732,14125,0,1664823985,13108.792179830001,87.91879323000467,53630.748298800005 2022-10-03,19:06:27.000,276,10993809,14005,0,1664823986,13108.960587579997,87.92584236000403,53630.81118288001 2022-10-03,19:06:28.000,276,10993760,14165,0,1664823987,13109.135731640003,88.00338279000425,53630.88105408 2022-10-03,19:06:29.000,276,10993745,13965,0,1664823988,13109.243512599998,88.01748105000297,53631.00682224001 2022-10-03,19:06:30.000,276,10993722,14165,0,1664823989,13109.364766179999,88.10911974000192,53631.0627192 2022-10-03,19:06:31.000,276,10993710,14165,0,1664823990,13109.452338209994,88.25715147000301,53631.13957752 2022-10-03,19:06:32.000,276,10993760,14165,0,1664823991,13109.614009649995,88.36288842000067,53631.28630704 2022-10-03,19:06:33.000,276,10993801,14165,0,1664823992,13109.70158167999,88.53206753999984,53631.370152480005 2022-10-03,19:06:34.000,276,10993786,14325,0,1664823993,13109.80936264,88.59550971000135,53631.49592064 2022-10-03,19:06:35.000,276,10993802,14085,0,1664823994,13109.89019836,88.76468883000052,53631.537843360005 2022-10-03,19:06:36.000,276,10993713,14045,0,1664823995,13109.971034080001,88.88452404000418,53631.62867592001 2022-10-03,19:06:37.000,276,10993760,13925,0,1664823996,13110.166387069992,89.07485055000143,53631.635663040004 2022-10-03,19:06:38.000,276,10993804,14365,0,1664823997,13110.348267439993,89.22288228000252,53631.81732816001 2022-10-03,19:06:39.000,276,10993825,14085,0,1664823998,13110.550356739994,89.30747184000211,53631.91514784001 2022-10-03,19:06:40.000,276,10993722,13925,0,1664823999,13110.691819249994,89.3920614000017,53631.95008344 2022-10-03,19:06:41.000,276,10993760,14085,0,1664824000,13110.88717224,89.44140531000448,53632.138735680004 2022-10-03,19:06:42.000,276,10993808,14245,0,1664824001,13110.974744269995,89.46960183000192,53632.2854652 2022-10-03,19:06:43.000,276,10993793,14125,0,1664824002,13110.96800796,89.44140531000448,53632.34834928001 2022-10-03,19:06:44.000,276,10993686,13965,0,1664824003,13110.98148057999,89.4555035700032,53632.45315608 2022-10-03,19:06:45.000,276,10993714,14045,0,1664824004,13111.00168950999,89.41320878999977,53632.48110456 2022-10-03,19:06:46.000,276,10993760,13885,0,1664824005,13111.055579989996,89.40615966000041,53632.606872719996 2022-10-03,19:06:47.000,276,10993794,13925,0,1664824006,13111.116206779996,89.33566835999954,53632.760589360005 2022-10-03,19:06:48.000,276,10993764,14045,0,1664824007,13111.10947047,89.2440296700006,53632.81648632 2022-10-03,19:06:49.000,276,10993737,14165,0,1664824008,13111.116206779996,89.11714533000486,53632.89334464 2022-10-03,19:06:50.000,276,10993823,13965,0,1664824009,13111.176833569996,89.01140837999992,53632.928280240005 2022-10-03,19:06:51.000,276,10993817,13965,0,1664824010,13111.075788919996,88.95501533999777,53632.998151440006 2022-10-03,19:06:52.000,276,10993731,14165,0,1664824011,13111.06905261,88.88452404000418,53633.06103552 2022-10-03,19:06:53.000,276,10993753,14165,0,1664824012,13111.102734159991,88.72944318000373,53633.15186808 2022-10-03,19:06:54.000,276,10993760,14085,0,1664824013,13111.08926154,88.62370622999879,53633.214752160005 2022-10-03,19:06:55.000,276,10993788,14085,0,1664824014,13111.10947047,88.46862536999834,53633.27064912 2022-10-03,19:06:56.000,276,10993784,14005,0,1664824015,13111.170097260001,88.33469190000324,53633.37545592001 2022-10-03,19:06:57.000,276,10993747,14245,0,1664824016,13111.291350840002,88.1584636500047,53633.45930136 2022-10-03,19:06:58.000,276,10993771,14125,0,1664824017,13111.378922869997,88.10911974000192,53633.550133920005 2022-10-03,19:06:59.000,276,10993756,14125,0,1664824018,13111.574275859988,88.10207061000256,53633.5082112 2022-10-03,19:07:00.000,276,10993784,14085,0,1664824019,13111.702265749998,88.08797235000384,53633.647953600004 2022-10-03,19:07:01.000,276,10993745,14125,0,1664824020,13111.843728259999,88.1584636500047,53633.75974752001 2022-10-03,19:07:02.000,276,10993702,14045,0,1664824021,13111.93803659999,88.26420060000237,53633.864554320004 2022-10-03,19:07:03.000,276,10993763,14045,0,1664824022,13111.94477291,88.32764277000388,53633.97634824001 2022-10-03,19:07:04.000,276,10993733,14125,0,1664824023,13111.94477291,88.30649537999852,53634.01827096 2022-10-03,19:07:05.000,276,10993745,14045,0,1664824024,13112.0053997,88.33469190000324,53634.19294896001 2022-10-03,19:07:06.000,276,10993762,14085,0,1664824025,13111.89761873999,88.36993755000003,53634.220897440006 2022-10-03,19:07:07.000,276,10993770,14165,0,1664824026,13111.884146119999,88.25715147000301,53634.31173000001 2022-10-03,19:07:08.000,276,10993802,14205,0,1664824027,13111.870673499994,88.23600407999766,53634.29076864001 2022-10-03,19:07:09.000,276,10993741,14325,0,1664824028,13111.92456398,88.2289549499983,53634.39557544 2022-10-03,19:07:10.000,276,10993790,14005,0,1664824029,13111.931300289994,88.21485668999958,53634.46544664 2022-10-03,19:07:11.000,276,10993762,14125,0,1664824030,13111.95824552999,88.1584636500047,53634.58422768 2022-10-03,19:07:12.000,276,10993806,14045,0,1664824031,13111.95824552999,88.07387408999784,53634.64012464 2022-10-03,19:07:13.000,276,10993771,14085,0,1664824032,13111.90435505,87.9963336600049,53634.70999584 2022-10-03,19:07:14.000,276,10993813,14325,0,1664824033,13111.85720087999,87.91879323000467,53634.75890568 2022-10-03,19:07:15.000,276,10993774,14045,0,1664824034,13111.715738369989,87.89059670999995,53634.85672536 2022-10-03,19:07:16.000,276,10993775,14365,0,1664824035,13111.648375269993,87.79190889000165,53634.84973824 2022-10-03,19:07:17.000,276,10993776,14045,0,1664824036,13111.614693719988,87.84125280000444,53634.91262232001 2022-10-03,19:07:18.000,276,10993800,14085,0,1664824037,13111.641638959998,87.89059670999995,53634.989480640004 2022-10-03,19:07:19.000,276,10993733,14125,0,1664824038,13111.621430029998,87.91174409999803,53635.05236472001 2022-10-03,19:07:20.000,276,10993746,14005,0,1664824039,13111.587748479993,87.95403888000146,53635.17114576001 2022-10-03,19:07:21.000,276,10993708,14245,0,1664824040,13111.547330619993,88.03157931000169,53635.19210712 2022-10-03,19:07:22.000,276,10993771,13885,0,1664824041,13111.520385379998,88.10911974000192,53635.29691392001 2022-10-03,19:07:23.000,276,10993714,14205,0,1664824042,13111.459758589997,88.24305321000429,53635.35281088 2022-10-03,19:07:24.000,276,10993771,14085,0,1664824043,13111.419340729997,88.3417410300026,53635.41569496001 2022-10-03,19:07:25.000,276,10993769,13925,0,1664824044,13111.399131799997,88.38403580999875,53635.47159192 2022-10-03,19:07:26.000,276,10993754,14125,0,1664824045,13111.432813350002,88.4051832000041,53635.4995404 2022-10-03,19:07:27.000,276,10993721,14085,0,1664824046,13111.419340729997,88.44747798000026,53635.54845024 2022-10-03,19:07:28.000,276,10993742,14045,0,1664824047,13111.372186560002,88.45452710999962,53635.69517976 2022-10-03,19:07:29.000,276,10993771,14085,0,1664824048,13111.318296079997,88.46157623999898,53635.7440896 2022-10-03,19:07:30.000,276,10993751,14005,0,1664824049,13111.291350840002,88.43337972000154,53635.77203808001 2022-10-03,19:07:31.000,276,10993756,14085,0,1664824050,13111.338505009997,88.41223233000346,53635.827935040004 2022-10-03,19:07:32.000,276,10993810,14125,0,1664824051,13111.338505009997,88.42633059000218,53635.91178048 2022-10-03,19:07:33.000,276,10993739,14165,0,1664824052,13111.378922869997,88.41928146000282,53635.946716080005 2022-10-03,19:07:34.000,276,10993756,14245,0,1664824053,13111.446285969992,88.27124973000173,53635.995625920004 2022-10-03,19:07:35.000,276,10993747,14005,0,1664824054,13111.520385379998,88.25715147000301,53636.08645848001 2022-10-03,19:07:36.000,276,10993750,14205,0,1664824055,13111.607957409993,88.1584636500047,53636.0934456 2022-10-03,19:07:37.000,276,10993771,14085,0,1664824056,13111.614693719988,88.14436538999871,53636.1982524 2022-10-03,19:07:38.000,276,10993706,14325,0,1664824057,13111.668584199993,88.14436538999871,53636.282097840005 2022-10-03,19:07:39.000,276,10993787,14085,0,1664824058,13111.735947299989,88.14436538999871,53636.331007680004 2022-10-03,19:07:40.000,276,10993757,13565,0,1664824059,13111.762892539999,88.22190581999894,53636.3379948 2022-10-03,19:07:41.000,276,10993682,13965,0,1664824060,13111.776365159989,88.1937093000015,53636.400878880006 2022-10-03,19:07:42.000,276,10993774,14125,0,1664824061,13111.810046709994,88.23600407999766,53636.46376296 2022-10-03,19:07:43.000,276,10993804,14245,0,1664824062,13111.863937189999,88.1584636500047,53636.56158264001 2022-10-03,19:07:44.000,276,10993780,14045,0,1664824063,13111.89761873999,88.14436538999871,53636.6524152 2022-10-03,19:07:45.000,276,10993689,13965,0,1664824064,13111.931300289994,88.10911974000192,53636.75023488 2022-10-03,19:07:46.000,276,10993834,14165,0,1664824065,13111.98519077,88.01043192000361,53636.77119624 2022-10-03,19:07:47.000,276,10993737,14245,0,1664824066,13112.01887231999,87.90469496999867,53636.86901592 2022-10-03,19:07:48.000,276,10993683,14045,0,1664824067,13112.14012589999,87.89059670999995,53636.903951520006 2022-10-03,19:07:49.000,276,10993772,14045,0,1664824068,13112.254643169996,87.79190889000165,53636.98779696 2022-10-03,19:07:50.000,276,10993763,13845,0,1664824069,13112.449996160001,87.71436846000142,53637.00875832 2022-10-03,19:07:51.000,276,10993747,14205,0,1664824070,13112.564513429992,87.56633673000033,53637.04369392001 2022-10-03,19:07:52.000,276,10993768,14325,0,1664824071,13112.645349149992,87.50289455999882,53637.07862952 2022-10-03,19:07:53.000,276,10993763,14125,0,1664824072,13112.766602729993,87.43240325999795,53637.13452648 2022-10-03,19:07:54.000,276,10993776,13885,0,1664824073,13112.901328929998,87.41125586999988,53637.288243120005 2022-10-03,19:07:55.000,276,10993737,14045,0,1664824074,13112.988900959994,87.33371543999965,53637.34414008 2022-10-03,19:07:56.000,276,10993751,14245,0,1664824075,13113.089945609994,87.32666631000029,53637.36510144 2022-10-03,19:07:57.000,276,10993782,14245,0,1664824076,13113.14383609,87.37601022000308,53637.47689536001 2022-10-03,19:07:58.000,276,10993796,14165,0,1664824077,13113.23814442999,87.40420674000052,53637.4908696 2022-10-03,19:07:59.000,276,10993756,14085,0,1664824078,13113.21793549999,87.47469804000139,53637.60965064 2022-10-03,19:08:00.000,276,10993736,14245,0,1664824079,13113.2852986,87.54518934000225,53637.61663776001 2022-10-03,19:08:01.000,276,10993753,14205,0,1664824080,13113.36613432,87.62977890000184,53637.71445744001 2022-10-03,19:08:02.000,276,10993710,13885,0,1664824081,13113.40655218,87.62977890000184,53637.83323848001 2022-10-03,19:08:03.000,276,10993772,14125,0,1664824082,13113.48065158999,87.61568064000312,53637.83323848001 2022-10-03,19:08:04.000,276,10993722,14165,0,1664824083,13113.514333139996,87.65092628999992,53637.861186960006 2022-10-03,19:08:05.000,276,10993673,14005,0,1664824084,13113.574959929996,87.65092628999992,53637.97298088 2022-10-03,19:08:06.000,276,10993726,14085,0,1664824085,13113.676004579997,87.672073679998,53638.056826320004 2022-10-03,19:08:07.000,276,10993744,14045,0,1664824086,13113.696213509997,87.74256497999886,53638.13368464 2022-10-03,19:08:08.000,276,10993747,14245,0,1664824087,13113.817467089997,87.89059670999995,53638.20355584 2022-10-03,19:08:09.000,276,10993793,14405,0,1664824088,13113.817467089997,88.03862844000105,53638.23849144001 2022-10-03,19:08:10.000,276,10993722,14165,0,1664824089,13113.864621259992,88.20780756000022,53638.40618232001 2022-10-03,19:08:11.000,276,10993767,14125,0,1664824090,13113.898302809997,88.34879016000195,53638.4690664 2022-10-03,19:08:12.000,276,10993745,14085,0,1664824091,13113.851148640002,88.55321492999792,53638.4690664 2022-10-03,19:08:13.000,276,10993767,14165,0,1664824092,13113.837676019997,88.70124665999901,53638.56688608 2022-10-03,19:08:14.000,276,10993701,14205,0,1664824093,13113.824203399992,88.7999344800046,53638.59483456 2022-10-03,19:08:15.000,276,10993807,14005,0,1664824094,13113.743367679992,88.7999344800046,53638.57387320001 2022-10-03,19:08:16.000,276,10993786,14165,0,1664824095,13113.716422439997,88.82108187000267,53638.67169288001 2022-10-03,19:08:17.000,276,10993827,14165,0,1664824096,13113.642323029992,88.77878708999924,53638.77649968 2022-10-03,19:08:18.000,276,10993735,14125,0,1664824097,13113.581696239991,88.7505905700018,53638.86034512001 2022-10-03,19:08:19.000,276,10993743,14045,0,1664824098,13113.50759683,88.67305014000158,53638.86733224001 2022-10-03,19:08:20.000,276,10993755,14165,0,1664824099,13113.37960693999,88.62370622999879,53638.86034512001 2022-10-03,19:08:21.000,276,10993756,13965,0,1664824100,13113.40655218,88.49682189000305,53638.90925496001 2022-10-03,19:08:22.000,276,10993794,14085,0,1664824101,13113.46717897,88.37698667999939,53638.98611328001 2022-10-03,19:08:23.000,276,10993684,13885,0,1664824102,13113.38634325,88.29944624999916,53639.03502312001 2022-10-03,19:08:24.000,276,10993744,14005,0,1664824103,13113.35939800999,88.17256191000342,53639.083932960006 2022-10-03,19:08:25.000,276,10993733,14205,0,1664824104,13113.34592539,88.0950214800032,53639.083932960006 2022-10-03,19:08:26.000,276,10993709,13965,0,1664824105,13113.35939800999,88.02453018000233,53639.230662480004 2022-10-03,19:08:27.000,276,10993770,13845,0,1664824106,13113.25835335999,87.91879323000467,53639.1677784 2022-10-03,19:08:28.000,276,10993789,14125,0,1664824107,13113.17751763999,87.77781063000293,53639.181752640005 2022-10-03,19:08:29.000,276,10993726,14245,0,1664824108,13113.110154539994,87.61568064000312,53639.22367536001 2022-10-03,19:08:30.000,276,10993695,13885,0,1664824109,13113.049527749994,87.47469804000139,53639.24463672001 2022-10-03,19:08:31.000,276,10993768,13965,0,1664824110,13113.049527749994,87.36191196000436,53639.29354656001 2022-10-03,19:08:32.000,276,10993721,14205,0,1664824111,13113.07647298999,87.22092936000263,53639.349443520005 2022-10-03,19:08:33.000,276,10993759,14005,0,1664824112,13113.16404502,87.11519240999769,53639.419314720006 2022-10-03,19:08:34.000,276,10993785,14005,0,1664824113,13113.20446288,87.06584850000218,53639.46123744001 2022-10-03,19:08:35.000,276,10993690,14005,0,1664824114,13113.29877121999,87.08699589000025,53639.4472632 2022-10-03,19:08:36.000,276,10993766,13925,0,1664824115,13113.35939800999,87.10109414999897,53639.48918592001 2022-10-03,19:08:37.000,276,10993778,13965,0,1664824116,13113.31898014999,87.22092936000263,53639.4821988 2022-10-03,19:08:38.000,276,10993695,14325,0,1664824117,13113.27856228999,87.26322413999878,53639.47521168 2022-10-03,19:08:39.000,276,10993708,14125,0,1664824118,13113.211199189995,87.38305935000244,53639.60097984 2022-10-03,19:08:40.000,276,10993744,14125,0,1664824119,13113.13709977999,87.46764891000203,53639.635915440005 2022-10-03,19:08:41.000,276,10993739,14005,0,1664824120,13113.049527749994,87.57338585999969,53639.70578664001 2022-10-03,19:08:42.000,276,10993680,13965,0,1664824121,13112.961955719999,87.58748411999841,53639.74770936001 2022-10-03,19:08:43.000,276,10993710,13965,0,1664824122,13112.833965829988,87.69322107000335,53639.67085104 2022-10-03,19:08:44.000,276,10993750,13965,0,1664824123,13112.746393799993,87.74961410999822,53639.71976088 2022-10-03,19:08:45.000,276,10993745,14045,0,1664824124,13112.591458670002,87.81305627999973,53639.78963208 2022-10-03,19:08:46.000,276,10993729,14005,0,1664824125,13112.490414020001,88.02453018000233,53639.78963208 2022-10-03,19:08:47.000,276,10993731,14125,0,1664824126,13112.369160440001,88.24305321000429,53639.69879952001 2022-10-03,19:08:48.000,276,10993689,13925,0,1664824127,13112.402841989991,88.4051832000041,53639.803606320005 2022-10-03,19:08:49.000,276,10993767,14125,0,1664824128,13112.436523539996,88.63075535999815,53639.88745176 2022-10-03,19:08:50.000,276,10993771,14125,0,1664824129,13112.402841989991,88.87042577999819,53639.87347752001 2022-10-03,19:08:51.000,276,10993754,14045,0,1664824130,13112.375896749996,89.06780142000207,53639.88745176 2022-10-03,19:08:52.000,276,10993787,14005,0,1664824131,13112.30853365,89.23698054000124,53639.95033584 2022-10-03,19:08:53.000,276,10993751,14205,0,1664824132,13112.16033482999,89.32861923000019,53639.97828432 2022-10-03,19:08:54.000,276,10993684,14165,0,1664824133,13112.052553869995,89.42730704999849,53639.96431008001 2022-10-03,19:08:55.000,276,10993754,14125,0,1664824134,13111.951509219994,89.4555035700032,53639.99924568 2022-10-03,19:08:56.000,276,10993709,14045,0,1664824135,13111.823519329999,89.54714226000215,53639.97828432 2022-10-03,19:08:57.000,276,10993782,14325,0,1664824136,13111.715738369989,89.68812486000388,53639.971297200005 2022-10-03,19:08:58.000,276,10993689,13965,0,1664824137,13111.641638959998,89.80796007000026,53640.02719416 2022-10-03,19:08:59.000,276,10993699,14045,0,1664824138,13111.607957409993,89.96304093000072,53639.97828432 2022-10-03,19:09:00.000,276,10993686,13885,0,1664824139,13111.540594309998,90.15336743999796,53639.97828432 2022-10-03,19:09:01.000,276,10993706,14245,0,1664824140,13111.446285969992,90.36484134000057,53640.01321992001 2022-10-03,19:09:02.000,276,10993722,14085,0,1664824141,13111.378922869997,90.4423817700008,53639.99924568 2022-10-03,19:09:03.000,276,10993801,14005,0,1664824142,13111.217251429996,90.61156088999996,53639.99225856001 2022-10-03,19:09:04.000,276,10993715,13805,0,1664824143,13111.143152019991,90.69615044999955,53639.99225856001 2022-10-03,19:09:05.000,276,10993746,14125,0,1664824144,13111.015162129996,90.7172978400049,53640.0062328 2022-10-03,19:09:06.000,276,10993730,14005,0,1664824145,13110.88717224,90.7172978400049,53639.97828432 2022-10-03,19:09:07.000,276,10993756,14005,0,1664824146,13110.772654969995,90.67500306000147,53640.01321992001 2022-10-03,19:09:08.000,276,10993723,13965,0,1664824147,13110.712028179994,90.61156088999996,53639.852516160005 2022-10-03,19:09:09.000,276,10993757,13925,0,1664824148,13110.74570973,90.47762742000486,53639.922387360006 2022-10-03,19:09:10.000,276,10993689,14205,0,1664824149,13110.76591866,90.33664482000313,53639.90841312 2022-10-03,19:09:11.000,276,10993668,13965,0,1664824150,13110.88043592999,90.30139916999906,53639.86649040001 2022-10-03,19:09:12.000,276,10993780,13965,0,1664824151,13111.02189843999,90.13926917999925,53639.95732296 2022-10-03,19:09:13.000,276,10993738,14085,0,1664824152,13111.122943089991,90.0123848400035,53639.922387360006 2022-10-03,19:09:14.000,276,10993675,13885,0,1664824153,13111.250932980001,89.8502548500037,53639.90841312 2022-10-03,19:09:15.000,276,10993734,14165,0,1664824154,13111.426077039992,89.71632138000132,53639.86649040001 2022-10-03,19:09:16.000,276,10993723,14085,0,1664824155,13111.486703829993,89.5541913900015,53639.77565784001 2022-10-03,19:09:17.000,276,10993727,14165,0,1664824156,13111.614693719988,89.4555035700032,53639.8315548 2022-10-03,19:09:18.000,276,10993721,14005,0,1664824157,13111.722474679998,89.36386488000426,53639.78963208 2022-10-03,19:09:19.000,276,10993682,14045,0,1664824158,13111.870673499994,89.22288228000252,53639.74072224 2022-10-03,19:09:20.000,276,10993719,13965,0,1664824159,13111.93803659999,89.2087840200038,53639.82456768001 2022-10-03,19:09:21.000,276,10993696,14165,0,1664824160,13111.991927079995,89.2087840200038,53639.87347752001 2022-10-03,19:09:22.000,276,10993740,13765,0,1664824161,13112.092971729995,89.2087840200038,53639.84552904001 2022-10-03,19:09:23.000,276,10993706,14245,0,1664824162,13112.14012589999,89.18058749999909,53639.83854192 2022-10-03,19:09:24.000,276,10993682,14125,0,1664824163,13112.20075268999,89.16648924000037,53639.78963208 2022-10-03,19:09:25.000,276,10993804,14085,0,1664824164,13112.301797339991,89.05370316000335,53639.8315548 2022-10-03,19:09:26.000,276,10993785,14165,0,1664824165,13112.382633059991,88.94091707999905,53639.8315548 2022-10-03,19:09:27.000,276,10993716,14045,0,1664824166,13112.551040810002,88.77173795999988,53639.85950328 2022-10-03,19:09:28.000,276,10993714,14005,0,1664824167,13112.638612839997,88.66600101000222,53639.86649040001 2022-10-03,19:09:29.000,276,10993678,14125,0,1664824168,13112.827229519993,88.51092015000177,53639.922387360006 2022-10-03,19:09:30.000,276,10993766,13845,0,1664824169,13112.914801549989,88.39108493999811,53639.922387360006 2022-10-03,19:09:31.000,276,10993709,14285,0,1664824170,13113.009109889994,88.24305321000429,53639.99225856001 2022-10-03,19:09:32.000,276,10993720,14085,0,1664824171,13113.03605512999,88.13731625999935,53639.92937448 2022-10-03,19:09:33.000,276,10993703,14005,0,1664824172,13113.029318819994,88.02453018000233,53639.95033584 2022-10-03,19:09:34.000,276,10993643,14005,0,1664824173,13113.069736679994,87.90469496999867,53639.88046464 2022-10-03,19:09:35.000,276,10993762,14045,0,1664824174,13112.988900959994,87.77076150000357,53639.94334872001 2022-10-03,19:09:36.000,276,10993745,14005,0,1664824175,13112.995637269989,87.65092628999992,53639.90841312 2022-10-03,19:09:37.000,276,10993776,14005,0,1664824176,13113.002373579999,87.52404195000418,53640.01321992001 2022-10-03,19:09:38.000,276,10993722,13965,0,1664824177,13112.975428339989,87.41830499999924,53639.97828432 2022-10-03,19:09:39.000,276,10993751,14125,0,1664824178,13112.948483099994,87.33371543999965,53640.069116880004 2022-10-03,19:09:40.000,276,10993761,14045,0,1664824179,13112.894592619989,87.25617500999942,53639.99924568 2022-10-03,19:09:41.000,276,10993732,14045,0,1664824180,13112.968692029994,87.22092936000263,53639.971297200005 2022-10-03,19:09:42.000,276,10993713,13885,0,1664824181,13113.130363469994,87.22797849000199,53640.01321992001 2022-10-03,19:09:43.000,276,10993707,14165,0,1664824182,13113.35939800999,87.22797849000199,53640.069116880004 2022-10-03,19:09:44.000,276,10993680,13965,0,1664824183,13113.561487309991,87.3901084800018,53640.04815552 2022-10-03,19:09:45.000,276,10993690,14085,0,1664824184,13113.729895060002,87.48174717000074,53640.12501384 2022-10-03,19:09:46.000,276,10993733,14085,0,1664824185,13113.891566500002,87.61568064000312,53640.12501384 2022-10-03,19:09:47.000,276,10993792,14005,0,1664824186,13114.019556389998,87.65797541999927,53640.16693656 2022-10-03,19:09:48.000,276,10993785,13925,0,1664824187,13114.059974249998,87.64387716000056,53640.15994944001 2022-10-03,19:09:49.000,276,10993705,14085,0,1664824188,13114.059974249998,87.59453324999777,53640.138988080005 2022-10-03,19:09:50.000,276,10993672,14165,0,1664824189,13114.039765319998,87.51699282000482,53640.2158464 2022-10-03,19:09:51.000,276,10993767,14205,0,1664824190,13114.140809969998,87.52404195000418,53640.22982064001 2022-10-03,19:09:52.000,276,10993745,14125,0,1664824191,13114.268799859994,87.55928760000097,53640.22982064001 2022-10-03,19:09:53.000,276,10993730,14005,0,1664824192,13114.491098089995,87.57338585999969,53640.37655016001 2022-10-03,19:09:54.000,276,10993698,13805,0,1664824193,13114.69992369999,87.60863151000376,53640.38353728 2022-10-03,19:09:55.000,276,10993748,13925,0,1664824194,13114.780759419991,87.7355158499995,53640.355588800005 2022-10-03,19:09:56.000,276,10993690,13925,0,1664824195,13114.902012999992,87.82010540999909,53640.41148576 2022-10-03,19:09:57.000,276,10993712,14045,0,1664824196,13114.982848719992,87.79895802000101,53640.5302668 2022-10-03,19:09:58.000,276,10993768,13965,0,1664824197,13114.982848719992,87.79190889000165,53640.593150880006 2022-10-03,19:09:59.000,276,10993735,13965,0,1664824198,13115.003057649992,87.72846672000014,53640.66302208001 2022-10-03,19:10:00.000,276,10993706,14205,0,1664824199,13114.976112409997,87.7355158499995,53640.66302208001 2022-10-03,19:10:01.000,276,10993800,14285,0,1664824200,13114.976112409997,87.77076150000357,53640.71193192001 2022-10-03,19:10:02.000,276,10993722,14045,0,1664824201,13115.030002890002,87.92584236000403,53640.81673872 2022-10-03,19:10:03.000,276,10993701,14005,0,1664824202,13115.104102299993,88.16551278000406,53640.92154552001 2022-10-03,19:10:04.000,276,10993751,14205,0,1664824203,13115.157992779998,88.4051832000041,53640.92154552001 2022-10-03,19:10:05.000,276,10993702,14125,0,1664824204,13115.218619569998,88.65895188000286,53641.01936520001 2022-10-03,19:10:06.000,276,10993786,14005,0,1664824205,13115.191674330003,88.92681882000034,53641.08224928 2022-10-03,19:10:07.000,276,10993786,14085,0,1664824206,13115.144520159993,89.0959979399995,53641.124172 2022-10-03,19:10:08.000,276,10993794,14085,0,1664824207,13115.184938019993,89.16648924000037,53641.17308184 2022-10-03,19:10:09.000,276,10993716,14005,0,1664824208,13115.104102299993,89.13124359000358,53641.242953040004 2022-10-03,19:10:10.000,276,10993820,14005,0,1664824209,13115.063684439992,89.01140837999992,53641.2289788 2022-10-03,19:10:11.000,276,10993691,14165,0,1664824210,13115.056948129997,88.87042577999819,53641.30583712001 2022-10-03,19:10:12.000,276,10993766,14085,0,1664824211,13115.104102299993,88.69419752999966,53641.32679848 2022-10-03,19:10:13.000,276,10993729,14165,0,1664824212,13115.117574919997,88.56731319000392,53641.32679848 2022-10-03,19:10:14.000,276,10993748,13805,0,1664824213,13115.245564809993,88.53206753999984,53641.361734080005 2022-10-03,19:10:15.000,276,10993700,14045,0,1664824214,13115.306191599993,88.51796928000113,53641.42461816001 2022-10-03,19:10:16.000,276,10993703,14165,0,1664824215,13115.481335659999,88.62370622999879,53641.47352800001 2022-10-03,19:10:17.000,276,10993758,13925,0,1664824216,13115.54196245,88.72944318000373,53641.56436056 2022-10-03,19:10:18.000,276,10993751,14245,0,1664824217,13115.61606185999,88.79288534999796,53641.58532192 2022-10-03,19:10:19.000,276,10993704,13805,0,1664824218,13115.61606185999,88.82108187000267,53641.64121888001 2022-10-03,19:10:20.000,276,10993785,13965,0,1664824219,13115.55543506999,88.81403274000331,53641.58532192 2022-10-03,19:10:21.000,276,10993633,14005,0,1664824220,13115.53522613999,88.65895188000286,53641.59230904001 2022-10-03,19:10:22.000,276,10993707,14085,0,1664824221,13115.440917799999,88.53206753999984,53641.62025752001 2022-10-03,19:10:23.000,276,10993777,14045,0,1664824222,13115.434181489989,88.37698667999939,53641.6132704 2022-10-03,19:10:24.000,276,10993780,14365,0,1664824223,13115.488071969994,88.28534799000045,53641.66916736001 2022-10-03,19:10:25.000,276,10993728,14085,0,1664824224,13115.69689757999,88.20075843000086,53641.73205144 2022-10-03,19:10:26.000,276,10993735,14085,0,1664824225,13115.85856901999,88.20780756000022,53641.73903856001 2022-10-03,19:10:27.000,276,10993773,13885,0,1664824226,13116.087603560001,88.20075843000086,53641.75999992001 2022-10-03,19:10:28.000,276,10993730,14125,0,1664824227,13116.181911899992,88.27124973000173,53641.766987040006 2022-10-03,19:10:29.000,276,10993742,13925,0,1664824228,13116.195384519997,88.28534799000045,53641.766987040006 2022-10-03,19:10:30.000,276,10993674,14125,0,1664824229,13116.128021420001,88.37698667999939,53641.82987112 2022-10-03,19:10:31.000,276,10993706,14085,0,1664824230,13115.959613669991,88.37698667999939,53641.83685824001 2022-10-03,19:10:32.000,276,10993753,14325,0,1664824231,13115.78446961,88.39108493999811,53641.83685824001 2022-10-03,19:10:33.000,276,10993708,14045,0,1664824232,13115.568907689994,88.36993755000003,53641.92769080001 2022-10-03,19:10:34.000,276,10993739,14005,0,1664824233,13115.407236249994,88.39813407000474,53641.864806720005 2022-10-03,19:10:35.000,276,10993699,14125,0,1664824234,13115.333136839989,88.32764277000388,53641.80890976001 2022-10-03,19:10:36.000,276,10993720,13925,0,1664824235,13115.339873149998,88.26420060000237,53641.80890976001 2022-10-03,19:10:37.000,276,10993762,14165,0,1664824236,13115.434181489989,88.26420060000237,53641.80192264 2022-10-03,19:10:38.000,276,10993736,14245,0,1664824237,13115.62279817,88.17961104000278,53641.77397416 2022-10-03,19:10:39.000,276,10993752,14085,0,1664824238,13115.831623779995,88.08797235000384,53641.7530128 2022-10-03,19:10:40.000,276,10993681,14085,0,1664824239,13116.026976770001,88.07387408999784,53641.80192264 2022-10-03,19:10:41.000,276,10993697,14245,0,1664824240,13116.121285109992,88.06682495999848,53641.815896880005 2022-10-03,19:10:42.000,276,10993729,14085,0,1664824241,13116.154966659997,87.95403888000146,53641.77397416 2022-10-03,19:10:43.000,276,10993766,13965,0,1664824242,13116.060658319991,87.8342036699978,53641.79493552 2022-10-03,19:10:44.000,276,10993771,14005,0,1664824243,13115.939404739991,87.79895802000101,53641.72506432 2022-10-03,19:10:45.000,276,10993713,14085,0,1664824244,13115.912459499996,87.65797541999927,53641.72506432 2022-10-03,19:10:46.000,276,10993769,14085,0,1664824245,13115.939404739991,87.58043498999905,53641.697115840005 2022-10-03,19:10:47.000,276,10993740,14285,0,1664824246,13116.060658319991,87.40420674000052,53641.65519312 2022-10-03,19:10:48.000,276,10993777,14125,0,1664824247,13116.276220239997,87.4253541299986,53641.65519312 2022-10-03,19:10:49.000,276,10993740,14125,0,1664824248,13116.579354189998,87.44650152000395,53641.71807720001 2022-10-03,19:10:50.000,276,10993742,14045,0,1664824249,13116.75449824999,87.46764891000203,53641.66218024 2022-10-03,19:10:51.000,276,10993760,13965,0,1664824250,13116.80165242,87.5381402100029,53641.65519312 2022-10-03,19:10:52.000,276,10993704,14165,0,1664824251,13116.929642309995,87.66502454999863,53641.66218024 2022-10-03,19:10:53.000,276,10993710,14165,0,1664824252,13116.970060169995,87.64387716000056,53641.6831416 2022-10-03,19:10:54.000,276,10993711,13965,0,1664824253,13116.91616968999,87.55223847000161,53641.697115840005 2022-10-03,19:10:55.000,276,10993750,14125,0,1664824254,13116.990269099995,87.3901084800018,53641.67615448 2022-10-03,19:10:56.000,276,10993796,14005,0,1664824255,13117.06436851,87.27732240000478,53641.62724464 2022-10-03,19:10:57.000,276,10993711,13965,0,1664824256,13117.266457810001,87.10109414999897,53641.766987040006 2022-10-03,19:10:58.000,276,10993733,14045,0,1664824257,13117.542646519993,87.0447011100041,53641.78096128 2022-10-03,19:10:59.000,276,10993689,14045,0,1664824258,13117.832307849989,86.96011155000451,53641.80192264 2022-10-03,19:11:00.000,276,10993705,14165,0,1664824259,13117.967034049994,86.94601328999852,53641.78096128 2022-10-03,19:11:01.000,276,10993743,14085,0,1664824260,13118.12196918,86.9319150299998,53641.85083248 2022-10-03,19:11:02.000,276,10993712,14005,0,1664824261,13118.189332279995,86.84027634000086,53641.8927552 2022-10-03,19:11:03.000,276,10993770,14045,0,1664824262,13118.19606858999,86.74158852000255,53641.82987112 2022-10-03,19:11:04.000,276,10993752,14405,0,1664824263,13118.290376929996,86.66404809000232,53641.84384536 2022-10-03,19:11:05.000,276,10993701,14165,0,1664824264,13118.465520990001,86.55126200999803,53641.97660064001 2022-10-03,19:11:06.000,276,10993709,14245,0,1664824265,13118.654137669997,86.54421287999867,53642.01852336 2022-10-03,19:11:07.000,276,10993664,14245,0,1664824266,13118.889908519988,86.51601636000123,53642.07442032001 2022-10-03,19:11:08.000,276,10993761,14165,0,1664824267,13119.125679369994,86.63585157000489,53642.12333016001 2022-10-03,19:11:09.000,276,10993699,14205,0,1664824268,13119.368186529995,86.75568678000127,53642.17922712 2022-10-03,19:11:10.000,276,10993809,14205,0,1664824269,13119.509649039996,86.896669380003,53642.270059680006 2022-10-03,19:11:11.000,276,10993696,14165,0,1664824270,13119.644375240001,87.05175024000346,53642.31198240001 2022-10-03,19:11:12.000,276,10993786,14045,0,1664824271,13119.671320479996,87.08699589000025,53642.38884072001 2022-10-03,19:11:13.000,276,10993735,14245,0,1664824272,13119.779101439992,86.98830807000195,53642.40281496 2022-10-03,19:11:14.000,276,10993731,14045,0,1664824273,13119.920563949992,86.90371851000236,53642.44473768 2022-10-03,19:11:15.000,276,10993784,13965,0,1664824274,13120.055290149998,86.73453939000319,53642.50762176001 2022-10-03,19:11:16.000,276,10993744,14205,0,1664824275,13120.136125869998,86.61470417999953,53642.605441440006 2022-10-03,19:11:17.000,276,10993758,14205,0,1664824276,13120.264115759994,86.45962331999908,53642.59845432001 2022-10-03,19:11:18.000,276,10993695,14125,0,1664824277,13120.41905089,86.39618115000485,53642.5914672 2022-10-03,19:11:19.000,276,10993674,14565,0,1664824278,13120.60093126,86.3397881100027,53642.64736416001 2022-10-03,19:11:20.000,276,10993652,13885,0,1664824279,13120.74239377,86.26929681000183,53642.79409368001 2022-10-03,19:11:21.000,276,10993675,14165,0,1664824280,13120.897328899991,86.1283142100001,53642.78011944 2022-10-03,19:11:22.000,276,10993781,14005,0,1664824281,13121.018582479992,86.03667552000115,53642.80806792 2022-10-03,19:11:23.000,276,10993791,14205,0,1664824282,13121.106154510002,85.8463490100039,53642.92684896 2022-10-03,19:11:24.000,276,10993549,14285,0,1664824283,13121.139836059992,85.64897337000002,53642.86396488001 2022-10-03,19:11:25.000,276,10993564,14205,0,1664824284,13121.139836059992,85.55028555000172,53642.940823200006 2022-10-03,19:11:26.000,276,10993672,14405,0,1664824285,13121.186990230002,85.33176251999976,53642.92684896 2022-10-03,19:11:27.000,276,10993671,14565,0,1664824286,13121.173517609997,85.16963252999994,53643.01069440001 2022-10-03,19:11:28.000,276,10993852,14405,0,1664824287,13121.153308679997,85.03569906000484,53643.10152696001 2022-10-03,19:11:29.000,276,10993677,14525,0,1664824288,13121.139836059992,84.83832342000096,53643.038642880005 2022-10-03,19:11:30.000,276,10993675,14485,0,1664824289,13121.018582479992,84.68324256000051,53643.052617119996 2022-10-03,19:11:31.000,276,10993645,14485,0,1664824290,13120.931010449996,84.4858669200039,53643.1155012 2022-10-03,19:11:32.000,276,10993690,14445,0,1664824291,13120.829965799996,84.23209823999787,53642.98274592001 2022-10-03,19:11:33.000,276,10993765,14405,0,1664824292,13120.816493179991,83.99242781999783,53643.108514080006 2022-10-03,19:11:34.000,276,10993758,14325,0,1664824293,13120.73565745999,83.79505218000122,53643.108514080006 2022-10-03,19:11:35.000,276,10993587,14325,0,1664824294,13120.708712219996,83.76685566000378,53643.17139816 2022-10-03,19:11:36.000,276,10993709,14045,0,1664824295,13120.69523959999,83.83734696000465,53643.16441104 2022-10-03,19:11:37.000,276,10993849,14285,0,1664824296,13120.708712219996,83.93603478000296,53643.16441104 2022-10-03,19:11:38.000,276,10993763,14125,0,1664824297,13120.68176698,84.00652608000382,53643.24126936 2022-10-03,19:11:39.000,276,10993782,14245,0,1664824298,13120.65482173999,84.03472260000126,53643.30415344 2022-10-03,19:11:40.000,276,10993921,14245,0,1664824299,13120.67503066999,84.0276734700019,53643.1853724 2022-10-03,19:11:41.000,276,10993701,14205,0,1664824300,13120.486413989995,83.9289856500036,53643.19235952 2022-10-03,19:11:42.000,276,10993706,14325,0,1664824301,13120.52009554,83.9289856500036,53643.24825648001 2022-10-03,19:11:43.000,276,10993770,14205,0,1664824302,13120.445996129994,83.82324869999866,53643.24126936 2022-10-03,19:11:44.000,276,10993832,14445,0,1664824303,13120.291060999989,83.76685566000378,53643.19934664001 2022-10-03,19:11:45.000,276,10993711,14405,0,1664824304,13120.291060999989,83.90783825999824,53643.276204960006 2022-10-03,19:11:46.000,276,10993810,14085,0,1664824305,13120.284324689994,83.99242781999783,53643.40896024 2022-10-03,19:11:47.000,276,10993734,14245,0,1664824306,13120.203488969993,84.18980346000171,53643.33908904 2022-10-03,19:11:48.000,276,10993724,14245,0,1664824307,13120.216961589998,84.2743930200013,53643.325114800005 2022-10-03,19:11:49.000,276,10993698,14085,0,1664824308,13120.176543729998,84.44357214000047,53643.36703752001 2022-10-03,19:11:50.000,276,10993776,14045,0,1664824309,13120.163071109993,84.54930908999813,53643.28319208 2022-10-03,19:11:51.000,276,10993619,14205,0,1664824310,13119.940772879992,84.51406344000134,53643.34607616001 2022-10-03,19:11:52.000,276,10993671,14285,0,1664824311,13119.792574059997,84.55635822000477,53643.3600504 2022-10-03,19:11:53.000,276,10993648,14045,0,1664824312,13119.509649039996,84.57045648000349,53643.276204960006 2022-10-03,19:11:54.000,276,10993740,14125,0,1664824313,13119.23346032999,84.62684951999836,53643.28319208 2022-10-03,19:11:55.000,276,10993743,14245,0,1664824314,13119.071788889989,84.59160387000156,53643.33908904 2022-10-03,19:11:56.000,276,10993765,14205,0,1664824315,13119.058316269999,84.81012690000352,53643.276204960006 2022-10-03,19:11:57.000,276,10993720,14165,0,1664824316,13118.997689479998,84.91586385000119,53643.1853724 2022-10-03,19:11:58.000,276,10993725,14125,0,1664824317,13119.13241567999,85.06389558000228,53643.24126936 2022-10-03,19:11:59.000,276,10993761,14165,0,1664824318,13119.307559739995,85.24012383000081,53643.12947544001 2022-10-03,19:12:00.000,276,10993683,14085,0,1664824319,13119.388395459995,85.26832034999825,53643.2901792 2022-10-03,19:12:01.000,276,10993753,14205,0,1664824320,13119.469231179995,85.52208903000428,53643.220307999996 2022-10-03,19:12:02.000,276,10993747,14045,0,1664824321,13119.529857969996,85.86044727000262,53643.31812768001 2022-10-03,19:12:03.000,276,10993814,14365,0,1664824322,13119.56353952,86.00847900000372,53643.26921784001 2022-10-03,19:12:04.000,276,10993736,14325,0,1664824323,13119.42207701,86.21995289999904,53643.09453984 2022-10-03,19:12:05.000,276,10993557,14245,0,1664824324,13119.43554962999,86.28339507000055,53643.30415344 2022-10-03,19:12:06.000,276,10993603,14045,0,1664824325,13119.41534069999,86.25519855000312,53643.21332088 2022-10-03,19:12:07.000,276,10993718,14245,0,1664824326,13119.40186808,86.32568985000398,53643.40197312 2022-10-03,19:12:08.000,276,10993793,14165,0,1664824327,13119.307559739995,86.40323028000421,53643.276204960006 2022-10-03,19:12:09.000,276,10993809,14205,0,1664824328,13119.388395459995,86.50191810000251,53643.325114800005 2022-10-03,19:12:10.000,276,10993682,14245,0,1664824329,13119.408604389995,86.48077071000444,53643.29716632001 2022-10-03,19:12:11.000,276,10993724,14165,0,1664824330,13119.29408711999,86.73453939000319,53643.47883144 2022-10-03,19:12:12.000,276,10993684,14245,0,1664824331,13119.25366925999,86.85437459999957,53643.4299216 2022-10-03,19:12:13.000,276,10993741,14325,0,1664824332,13119.19304246999,86.88962025000365,53643.39498600001 2022-10-03,19:12:14.000,276,10993654,14085,0,1664824333,13119.11220674999,86.95306241999788,53643.325114800005 2022-10-03,19:12:15.000,276,10993681,14245,0,1664824334,13119.13241567999,86.86847285999829,53643.23428224 2022-10-03,19:12:16.000,276,10993599,14125,0,1664824335,13119.13241567999,86.97420981000323,53643.34607616001 2022-10-03,19:12:17.000,276,10993524,14005,0,1664824336,13119.26040557,86.896669380003,53643.41594736001 2022-10-03,19:12:18.000,276,10993874,14445,0,1664824337,13119.42207701,87.00240633000067,53643.325114800005 2022-10-03,19:12:19.000,276,10993889,14325,0,1664824338,13119.62416631,87.0306028499981,53643.28319208 2022-10-03,19:12:20.000,276,10993696,14245,0,1664824339,13119.684793100001,87.05175024000346,53643.34607616001 2022-10-03,19:12:21.000,276,10993712,14405,0,1664824340,13119.758892509992,87.00240633000067,53643.40197312 2022-10-03,19:12:22.000,276,10993729,14085,0,1664824341,13119.698265719991,87.06584850000218,53643.40197312 2022-10-03,19:12:23.000,276,10993559,14205,0,1664824342,13119.54333059,86.98830807000195,53643.2901792 2022-10-03,19:12:24.000,276,10993938,14285,0,1664824343,13119.40186808,86.81912895000278,53643.325114800005 2022-10-03,19:12:25.000,276,10993627,14165,0,1664824344,13119.41534069999,86.69929373999912,53643.36703752001 2022-10-03,19:12:26.000,276,10993900,14205,0,1664824345,13119.408604389995,86.34683724000206,53643.24126936 2022-10-03,19:12:27.000,276,10993641,14405,0,1664824346,13119.34124129,85.97323334999965,53643.43690872001 2022-10-03,19:12:28.000,276,10993757,14325,0,1664824347,13119.33450497999,85.6842190200041,53643.40896024 2022-10-03,19:12:29.000,276,10993676,14165,0,1664824348,13119.41534069999,85.40930294999998,53643.26223072 2022-10-03,19:12:30.000,276,10993743,14405,0,1664824349,13119.37492283999,85.00750254000013,53643.28319208 2022-10-03,19:12:31.000,276,10993717,14445,0,1664824350,13119.41534069999,84.82422516000224,53643.23428224 2022-10-03,19:12:32.000,276,10993792,14525,0,1664824351,13119.32103236,84.59865300000092,53643.220307999996 2022-10-03,19:12:33.000,276,10993656,14325,0,1664824352,13119.21998771,84.42947388000175,53643.17838528001 2022-10-03,19:12:34.000,276,10993712,14445,0,1664824353,13119.078525199999,84.11931216000085,53643.12947544001 2022-10-03,19:12:35.000,276,10993713,14565,0,1664824354,13118.889908519988,84.00652608000382,53643.1155012 2022-10-03,19:12:36.000,276,10993778,14445,0,1664824355,13118.640665049992,83.80915043999994,53643.03165576001 2022-10-03,19:12:37.000,276,10993744,14525,0,1664824356,13118.472257299996,83.72456088000035,53642.94781032 2022-10-03,19:12:38.000,276,10993759,14525,0,1664824357,13118.36447634,83.54128350000246,53643.12248832 2022-10-03,19:12:39.000,276,10993760,14725,0,1664824358,13118.411630509996,83.6822661000042,53642.86396488001 2022-10-03,19:12:40.000,276,10993710,14445,0,1664824359,13118.465520990001,83.63292219000141,53642.86396488001 2022-10-03,19:12:41.000,276,10993797,14245,0,1664824360,13118.532884089997,83.68931523000356,53642.94781032 2022-10-03,19:12:42.000,276,10993763,14485,0,1664824361,13118.647401360002,83.75980653000443,53642.86396488001 2022-10-03,19:12:43.000,276,10993657,14725,0,1664824362,13118.600247189992,83.61882393000269,53642.89191336001 2022-10-03,19:12:44.000,276,10993683,14365,0,1664824363,13118.559829329992,83.49898871999903,53642.89890048 2022-10-03,19:12:45.000,276,10993684,14445,0,1664824364,13118.492466229996,83.39325177000137,53642.9058876 2022-10-03,19:12:46.000,276,10993674,14565,0,1664824365,13118.36447634,83.17472873999941,53642.89191336001 2022-10-03,19:12:47.000,276,10993604,14565,0,1664824366,13118.25669537999,82.77292832999956,53642.75915808 2022-10-03,19:12:48.000,276,10993725,14685,0,1664824367,13118.19606858999,82.58965095000167,53642.773132320006 2022-10-03,19:12:49.000,276,10993736,14405,0,1664824368,13118.24322276,82.35702966000099,53642.68229976 2022-10-03,19:12:50.000,276,10993732,14405,0,1664824369,13118.33753109999,82.20194880000054,53642.78710656 2022-10-03,19:12:51.000,276,10993747,14405,0,1664824370,13118.445312060001,82.19489967000118,53642.66832552 2022-10-03,19:12:52.000,276,10993818,14805,0,1664824371,13118.546356710001,82.25129271000333,53642.61242856 2022-10-03,19:12:53.000,276,10993739,14405,0,1664824372,13118.694555529997,82.27948923000076,53642.64736416001 2022-10-03,19:12:54.000,276,10993694,14405,0,1664824373,13118.862963279993,82.37817704999907,53642.69627400001 2022-10-03,19:12:55.000,276,10993733,14405,0,1664824374,13118.984216859993,82.40637357000378,53642.64037704 2022-10-03,19:12:56.000,276,10993665,14485,0,1664824375,13119.118943059999,82.4557174799993,53642.74518384001 2022-10-03,19:12:57.000,276,10993754,14485,0,1664824376,13119.145888299994,82.5191596500008,53642.80806792 2022-10-03,19:12:58.000,276,10993851,14445,0,1664824377,13119.145888299994,82.50506139000208,53642.87793912 2022-10-03,19:12:59.000,276,10993712,14205,0,1664824378,13119.017898409998,82.61079833999975,53642.69627400001 2022-10-03,19:13:00.000,276,10993653,14365,0,1664824379,13118.869699589988,82.59670008000103,53642.884926239996 2022-10-03,19:13:01.000,276,10993655,14485,0,1664824380,13118.889908519988,82.52620878000016,53642.78710656 2022-10-03,19:13:02.000,276,10993617,14485,0,1664824381,13118.856226969998,82.74473181000212,53642.92684896 2022-10-03,19:13:03.000,276,10993777,14525,0,1664824382,13118.829281730003,82.79407572000491,53642.940823200006 2022-10-03,19:13:04.000,276,10993817,14565,0,1664824383,13118.768654940002,82.78702658999828,53642.96877168 2022-10-03,19:13:05.000,276,10993791,14365,0,1664824384,13118.640665049992,82.7658792000002,53642.89191336001 2022-10-03,19:13:06.000,276,10993633,14365,0,1664824385,13118.600247189992,82.72358442000404,53643.02466864 2022-10-03,19:13:07.000,276,10993730,14165,0,1664824386,13118.499202539992,82.71653529000469,53642.98274592001 2022-10-03,19:13:08.000,276,10993676,14205,0,1664824387,13118.425103130001,82.77997745999892,53643.03165576001 2022-10-03,19:13:09.000,276,10993822,14325,0,1664824388,13118.418366819991,82.81522311000299,53643.05960424001 2022-10-03,19:13:10.000,276,10993772,14285,0,1664824389,13118.478993609991,82.9773531000028,53643.12248832 2022-10-03,19:13:11.000,276,10993876,14565,0,1664824390,13118.721500769992,83.259318299999,53643.206333760005 2022-10-03,19:13:12.000,276,10993730,14125,0,1664824391,13118.849490660003,83.35095698999794,53643.13646256 2022-10-03,19:13:13.000,276,10993594,14565,0,1664824392,13119.078525199999,83.52718524000375,53643.23428224 2022-10-03,19:13:14.000,276,10993721,14325,0,1664824393,13119.15262460999,83.70341349000228,53643.33908904 2022-10-03,19:13:15.000,276,10993534,14365,0,1664824394,13119.19304246999,83.76685566000378,53643.26921784001 2022-10-03,19:13:16.000,276,10993741,14245,0,1664824395,13119.186306159994,83.73865913999907,53643.38101176 2022-10-03,19:13:17.000,276,10993806,14245,0,1664824396,13119.307559739995,83.7809539200025,53643.40896024 2022-10-03,19:13:18.000,276,10993736,14205,0,1664824397,13119.368186529995,83.83029782999802,53643.50677992 2022-10-03,19:13:19.000,276,10993651,14205,0,1664824398,13119.570275829996,84.00652608000382,53643.57665112 2022-10-03,19:13:20.000,276,10993843,14205,0,1664824399,13119.570275829996,84.11226303000149,53643.62556096 2022-10-03,19:13:21.000,276,10993648,14285,0,1664824400,13119.664584170001,84.44357214000047,53643.709406400005 2022-10-03,19:13:22.000,276,10993562,14365,0,1664824401,13119.731947269996,84.74668473000202,53643.84216168 2022-10-03,19:13:23.000,276,10993755,14165,0,1664824402,13119.678056789991,84.94406036999862,53643.93998136001 2022-10-03,19:13:24.000,276,10993736,14365,0,1664824403,13119.62416631,85.04979732000356,53643.946968480006 2022-10-03,19:13:25.000,276,10993641,14245,0,1664824404,13119.50291273,85.03569906000484,53643.93998136001 2022-10-03,19:13:26.000,276,10993680,14165,0,1664824405,13119.41534069999,84.92291298000055,53644.0238268 2022-10-03,19:13:27.000,276,10993750,14325,0,1664824406,13119.23346032999,85.03569906000484,53644.00286544 2022-10-03,19:13:28.000,276,10993752,14405,0,1664824407,13119.206515089994,84.88061820000439,53644.093698000004 2022-10-03,19:13:29.000,276,10993811,14285,0,1664824408,13119.30082343,84.76078299000073,53644.1286336 2022-10-03,19:13:30.000,276,10993754,14325,0,1664824409,13119.32103236,84.65504604000307,53644.07972376 2022-10-03,19:13:31.000,276,10993785,14525,0,1664824410,13119.449022249995,84.57045648000349,53644.17754344 2022-10-03,19:13:32.000,276,10993697,14245,0,1664824411,13119.56353952,84.64094778000435,53644.24042752 2022-10-03,19:13:33.000,276,10993691,14165,0,1664824412,13119.637638929991,84.59160387000156,53644.18453056001 2022-10-03,19:13:34.000,276,10993715,14325,0,1664824413,13119.792574059997,84.55635822000477,53644.25440176001 2022-10-03,19:13:35.000,276,10993735,14285,0,1664824414,13119.940772879992,84.56340735000413,53644.23344040001 2022-10-03,19:13:36.000,276,10993699,14245,0,1664824415,13120.102444319993,84.43652301000111,53644.30331160001 2022-10-03,19:13:37.000,276,10993754,14205,0,1664824416,13120.297797309999,84.38012996999896,53644.31029872 2022-10-03,19:13:38.000,276,10993588,14125,0,1664824417,13120.338215169999,84.25324563000322,53644.43606688 2022-10-03,19:13:39.000,276,10993775,14045,0,1664824418,13120.344951479994,84.14045954999892,53644.450041120006 2022-10-03,19:13:40.000,276,10993612,14045,0,1664824419,13120.39210564999,84.02062434000254,53644.450041120006 2022-10-03,19:13:41.000,276,10993738,14245,0,1664824420,13120.311269929989,84.03472260000126,53644.60375776 2022-10-03,19:13:42.000,276,10993888,14405,0,1664824421,13120.075499079998,84.00652608000382,53644.617732000006 2022-10-03,19:13:43.000,276,10993693,14205,0,1664824422,13119.913827639997,83.99242781999783,53644.69459032 2022-10-03,19:13:44.000,276,10993650,14605,0,1664824423,13119.785837750002,83.8796417400008,53644.5827964 2022-10-03,19:13:45.000,276,10993785,14405,0,1664824424,13119.47596748999,83.73865913999907,53644.68061608 2022-10-03,19:13:46.000,276,10993675,14325,0,1664824425,13119.27387818999,83.6681678399982,53644.65965472001 2022-10-03,19:13:47.000,276,10993611,14365,0,1664824426,13119.004425789994,83.4707922000016,53644.63170624 2022-10-03,19:13:48.000,276,10993739,14245,0,1664824427,13118.997689479998,83.3227604700005,53644.70157744 2022-10-03,19:13:49.000,276,10993607,14245,0,1664824428,13118.748446010002,83.259318299999,53644.61074488001 2022-10-03,19:13:50.000,276,10993695,14205,0,1664824429,13118.694555529997,83.13948309000261,53644.617732000006 2022-10-03,19:13:51.000,276,10993761,14245,0,1664824430,13118.701291839992,83.24522004000028,53644.56183504 2022-10-03,19:13:52.000,276,10993817,14165,0,1664824431,13118.667610290002,83.1253848300039,53644.52689944 2022-10-03,19:13:53.000,276,10993718,14565,0,1664824432,13118.674346599997,83.23112178000156,53644.63170624 2022-10-03,19:13:54.000,276,10993542,14325,0,1664824433,13118.654137669997,83.26636742999835,53644.5827964 2022-10-03,19:13:55.000,276,10993525,14285,0,1664824434,13118.606983500002,83.19587613000476,53644.57580928 2022-10-03,19:13:56.000,276,10993919,14405,0,1664824435,13118.438575749991,83.04079527000431,53644.44305400001 2022-10-03,19:13:57.000,276,10993795,14245,0,1664824436,13118.411630509996,82.97030397000344,53644.48497672 2022-10-03,19:13:58.000,276,10993746,14365,0,1664824437,13118.22301383,82.74473181000212,53644.44305400001 2022-10-03,19:13:59.000,276,10993933,14165,0,1664824438,13118.14217811,82.63899486000446,53644.45702824 2022-10-03,19:14:00.000,276,10993711,14245,0,1664824439,13118.088287629995,82.4204718300025,53644.42209264001 2022-10-03,19:14:01.000,276,10993760,14205,0,1664824440,13117.872725709989,82.37112791999971,53644.30331160001 2022-10-03,19:14:02.000,276,10993687,14125,0,1664824441,13117.764944749993,82.38522617999843,53644.30331160001 2022-10-03,19:14:03.000,276,10993644,14565,0,1664824442,13117.569591760002,82.49096313000337,53644.38715704 2022-10-03,19:14:04.000,276,10993724,14165,0,1664824443,13117.495492349997,82.44866834999993,53644.35222144001 2022-10-03,19:14:05.000,276,10993711,14325,0,1664824444,13117.347293530001,82.54735616999824,53644.32427296001 2022-10-03,19:14:06.000,276,10993733,14405,0,1664824445,13116.97679647999,82.75883007000084,53644.24741464 2022-10-03,19:14:07.000,276,10993697,14405,0,1664824446,13116.79491610999,82.7658792000002,53644.282350240006 2022-10-03,19:14:08.000,276,10993750,14325,0,1664824447,13116.565881569994,82.8645670199985,53644.212479040005 2022-10-03,19:14:09.000,276,10993577,14245,0,1664824448,13116.316638099997,82.72358442000404,53644.282350240006 2022-10-03,19:14:10.000,276,10993737,14245,0,1664824449,13116.006767840001,82.66014225000254,53644.17754344 2022-10-03,19:14:11.000,276,10993640,14285,0,1664824450,13115.919195809991,82.5191596500008,53644.13562072001 2022-10-03,19:14:12.000,276,10993734,14365,0,1664824451,13115.70363389,82.3217840100042,53644.14959496 2022-10-03,19:14:13.000,276,10993551,14285,0,1664824452,13115.649743409995,82.23014531999797,53644.00985256 2022-10-03,19:14:14.000,276,10993911,14205,0,1664824453,13115.49480827999,82.32883314000355,53644.093698000004 2022-10-03,19:14:15.000,276,10993672,14205,0,1664824454,13115.467863039994,82.08211359000416,53644.05177528 2022-10-03,19:14:16.000,276,10993741,14325,0,1664824455,13115.413972559989,82.10326098000223,53643.93998136001 2022-10-03,19:14:17.000,276,10993688,14245,0,1664824456,13115.440917799999,82.1737522800031,53643.946968480006 2022-10-03,19:14:18.000,276,10993706,14285,0,1664824457,13115.326400529993,82.23719445000461,53643.97491696 2022-10-03,19:14:19.000,276,10993835,14285,0,1664824458,13115.360082079998,82.21604705999925,53644.03081392 2022-10-03,19:14:20.000,276,10993816,14365,0,1664824459,13115.306191599993,82.3076857499982,53643.8840844 2022-10-03,19:14:21.000,276,10993739,14125,0,1664824460,13115.279246359998,82.56850356000359,53643.91203288 2022-10-03,19:14:22.000,276,10993627,14445,0,1664824461,13115.225355879993,82.49096313000337,53643.93299424 2022-10-03,19:14:23.000,276,10993600,14205,0,1664824462,13115.023266579992,82.63899486000446,53643.80023896001 2022-10-03,19:14:24.000,276,10993630,14085,0,1664824463,13114.868331450001,82.70243702999869,53643.84914880001 2022-10-03,19:14:25.000,276,10993610,14325,0,1664824464,13114.814440969996,82.70243702999869,53643.8840844 2022-10-03,19:14:26.000,276,10993726,14125,0,1664824465,13114.760550489991,82.75883007000084,53643.828187440005 2022-10-03,19:14:27.000,276,10993760,14365,0,1664824466,13114.632560599995,82.85046875999979,53643.93998136001 2022-10-03,19:14:28.000,276,10993671,14245,0,1664824467,13114.5651975,82.99145136000152,53643.8142132 2022-10-03,19:14:29.000,276,10993606,14325,0,1664824468,13114.551724879995,83.13948309000261,53643.91203288 2022-10-03,19:14:30.000,276,10993613,14125,0,1664824469,13114.67971476999,83.0125987499996,53643.79325184 2022-10-03,19:14:31.000,276,10994004,14245,0,1664824470,13114.68645108,83.1112865699979,53643.84914880001 2022-10-03,19:14:32.000,276,10993806,14365,0,1664824471,13114.7672868,83.18177786999877,53643.80722608 2022-10-03,19:14:33.000,276,10993684,14365,0,1664824472,13114.902012999992,83.17472873999941,53643.8142132 2022-10-03,19:14:34.000,276,10993560,14045,0,1664824473,13114.854858829996,83.3227604700005,53643.96792984001 2022-10-03,19:14:35.000,276,10993786,14245,0,1664824474,13114.841386209991,83.25226916999964,53643.84914880001 2022-10-03,19:14:36.000,276,10993785,14045,0,1664824475,13114.942430859992,83.23817091000092,53644.07972376 2022-10-03,19:14:37.000,276,10993705,14205,0,1664824476,13114.962639789992,83.16063048000069,53643.91203288 2022-10-03,19:14:38.000,276,10993619,14285,0,1664824477,13114.949167170002,83.1112865699979,53644.03081392 2022-10-03,19:14:39.000,276,10993868,14325,0,1664824478,13114.989585030002,83.13948309000261,53643.89805864001 2022-10-03,19:14:40.000,276,10993679,14245,0,1664824479,13115.151256470002,83.13948309000261,53643.90504576 2022-10-03,19:14:41.000,276,10993669,14365,0,1664824480,13115.252301119988,82.92096006000065,53644.03780104001 2022-10-03,19:14:42.000,276,10993868,14165,0,1664824481,13115.312927909989,82.9139109300013,53644.00286544 2022-10-03,19:14:43.000,276,10993638,14325,0,1664824482,13115.528489829994,82.89276354000322,53643.9539556 2022-10-03,19:14:44.000,276,10993821,14285,0,1664824483,13115.481335659999,82.92800919000001,53644.15658208001 2022-10-03,19:14:45.000,276,10993781,14125,0,1664824484,13115.55543506999,82.9139109300013,53644.07273664 2022-10-03,19:14:46.000,276,10993664,14365,0,1664824485,13115.54196245,82.85751788999914,53644.03081392 2022-10-03,19:14:47.000,276,10993784,14365,0,1664824486,13115.49480827999,82.84341963000043,53644.14260784 2022-10-03,19:14:48.000,276,10993707,14365,0,1664824487,13115.51501720999,82.96325484000408,53644.14260784 2022-10-03,19:14:49.000,276,10993751,14485,0,1664824488,13115.461126729999,82.99850049000088,53644.24741464 2022-10-03,19:14:50.000,276,10993751,14165,0,1664824489,13115.407236249994,82.92800919000001,53644.32427296001 2022-10-03,19:14:51.000,276,10993602,14045,0,1664824490,13115.508280899994,82.90686180000193,53644.1985048 2022-10-03,19:14:52.000,276,10993863,14445,0,1664824491,13115.339873149998,83.02669700999832,53644.114659360006 2022-10-03,19:14:53.000,276,10993677,14325,0,1664824492,13115.461126729999,82.80817398000363,53644.226453279996 2022-10-03,19:14:54.000,276,10993794,14205,0,1664824493,13115.393763629989,82.89276354000322,53644.25440176001 2022-10-03,19:14:55.000,276,10993689,14245,0,1664824494,13115.413972559989,82.78702658999828,53644.17055632 2022-10-03,19:14:56.000,276,10993719,14405,0,1664824495,13115.360082079998,82.56850356000359,53644.38715704 2022-10-03,19:14:57.000,276,10993666,14205,0,1664824496,13115.353345769989,82.3076857499982,53644.44305400001 2022-10-03,19:14:58.000,276,10993667,14285,0,1664824497,13115.488071969994,82.25129271000333,53644.35222144001 2022-10-03,19:14:59.000,276,10993805,14245,0,1664824498,13115.47459934999,81.95522925000114,53644.212479040005 2022-10-03,19:15:00.000,276,10993789,14285,0,1664824499,13115.454390419989,81.90588533999835,53644.282350240006 2022-10-03,19:15:01.000,276,10993700,14285,0,1664824500,13115.481335659999,81.79309926000133,53644.27536312001 2022-10-03,19:15:02.000,276,10993778,14365,0,1664824501,13115.427445179994,81.95522925000114,53644.19151768 2022-10-03,19:15:03.000,276,10993822,14205,0,1664824502,13115.61606185999,81.8142466499994,53644.49196384001 2022-10-03,19:15:04.000,276,10993727,14205,0,1664824503,13115.62279817,81.94818012000178,53644.40113128001 2022-10-03,19:15:05.000,276,10993745,14125,0,1664824504,13115.60258924,81.91998360000434,53644.47100248001 2022-10-03,19:15:06.000,276,10993792,14405,0,1664824505,13115.67668864999,81.89883620999899,53644.54087368001 2022-10-03,19:15:07.000,276,10993862,14205,0,1664824506,13115.65647971999,81.99047489999793,53644.55484792 2022-10-03,19:15:08.000,276,10993727,14205,0,1664824507,13115.69689757999,81.98342576999858,53644.596770640004 2022-10-03,19:15:09.000,276,10993610,14045,0,1664824508,13115.76426068,81.64506753000023,53644.63170624 2022-10-03,19:15:10.000,276,10993768,14405,0,1664824509,13115.83836008999,81.66621491999831,53644.63869336001 2022-10-03,19:15:11.000,276,10993660,14325,0,1664824510,13115.81815115999,81.58867448999808,53644.6526676 2022-10-03,19:15:12.000,276,10993651,14125,0,1664824511,13115.730579129995,81.56047797000065,53644.617732000006 2022-10-03,19:15:13.000,276,10993617,14045,0,1664824512,13115.88551426,81.4688392800017,53644.65965472001 2022-10-03,19:15:14.000,276,10993714,14245,0,1664824513,13115.83836008999,81.19392321000487,53644.75747440001 2022-10-03,19:15:15.000,276,10993825,14205,0,1664824514,13115.68342496,81.109333649998,53644.82734560001 2022-10-03,19:15:16.000,276,10993541,14245,0,1664824515,13115.69689757999,80.89785975000268,53644.69459032 2022-10-03,19:15:17.000,276,10993900,14485,0,1664824516,13115.71710650999,80.77097540999966,53644.666641840005 2022-10-03,19:15:18.000,276,10993900,14285,0,1664824517,13115.74405175,80.68638585000008,53644.6526676 2022-10-03,19:15:19.000,276,10993501,14325,0,1664824518,13115.78446961,80.57359977000306,53644.75747440001 2022-10-03,19:15:20.000,276,10993686,14285,0,1664824519,13115.89898687999,80.4537645599994,53644.7225388 2022-10-03,19:15:21.000,276,10993654,14405,0,1664824520,13115.973086289996,80.42556804000196,53644.91119104 2022-10-03,19:15:22.000,276,10993667,13885,0,1664824521,13116.168439280002,80.43261717000132,53644.89022968 2022-10-03,19:15:23.000,276,10993667,14405,0,1664824522,13116.229066070002,80.39032238999789,53644.93913952 2022-10-03,19:15:24.000,276,10993716,14405,0,1664824523,13116.370528580002,80.48196108000411,53645.050933440005 2022-10-03,19:15:25.000,276,10993758,14325,0,1664824524,13116.498518469998,80.59474716000113,53645.02298496001 2022-10-03,19:15:26.000,276,10993653,14165,0,1664824525,13116.639980979999,80.67933672000072,53645.04394632001 2022-10-03,19:15:27.000,276,10993760,14365,0,1664824526,13116.71408038999,80.74982802000159,53645.12779176 2022-10-03,19:15:28.000,276,10993618,14325,0,1664824527,13116.747761939994,80.8132701900031,53645.2465728 2022-10-03,19:15:29.000,276,10993744,14205,0,1664824528,13116.828597659995,80.72163150000415,53645.27452128 2022-10-03,19:15:30.000,276,10993621,14285,0,1664824529,13116.81512503999,80.65818933000264,53645.26054704001 2022-10-03,19:15:31.000,276,10993629,14205,0,1664824530,13116.788179799994,80.69343497999944,53645.37234096 2022-10-03,19:15:32.000,276,10993746,14285,0,1664824531,13116.76123456,80.32688022000366,53645.47714776001 2022-10-03,19:15:33.000,276,10993630,14405,0,1664824532,13116.909433379995,80.26343805000215,53645.5609932 2022-10-03,19:15:34.000,276,10993756,14405,0,1664824533,13116.84207028,80.29868369999895,53645.63785152 2022-10-03,19:15:35.000,276,10993821,14365,0,1664824534,13116.922906,80.10130806000234,53645.64483864001 2022-10-03,19:15:36.000,276,10993790,14045,0,1664824535,13116.96332386,80.1083571900017,53645.60990304 2022-10-03,19:15:37.000,276,10993829,14205,0,1664824536,13117.03742326999,80.17884849000257,53645.8055424 2022-10-03,19:15:38.000,276,10993664,14205,0,1664824537,13117.138467919991,80.34097848000238,53645.59592880001 2022-10-03,19:15:39.000,276,10993668,14245,0,1664824538,13117.252985189996,80.48196108000411,53645.75663256 2022-10-03,19:15:40.000,276,10993724,14245,0,1664824539,13117.354029839997,80.41146978000324,53645.71470984001 2022-10-03,19:15:41.000,276,10993746,14165,0,1664824540,13117.468547110002,80.52425586000027,53645.86143936001 2022-10-03,19:15:42.000,276,10993742,14125,0,1664824541,13117.441601869992,80.5524523799977,53645.91733632 2022-10-03,19:15:43.000,276,10993668,14405,0,1664824542,13117.583064379993,80.54540324999834,53645.86143936001 2022-10-03,19:15:44.000,276,10993684,14205,0,1664824543,13117.482019729992,80.38327325999853,53646.09900144001 2022-10-03,19:15:45.000,276,10993654,14405,0,1664824544,13117.475283419997,80.49605934000283,53646.07804008001 2022-10-03,19:15:46.000,276,10993693,14285,0,1664824545,13117.455074489997,80.73572976000287,53646.28066656 2022-10-03,19:15:47.000,276,10993584,14325,0,1664824546,13117.354029839997,80.77097540999966,53646.30861504 2022-10-03,19:15:48.000,276,10993793,14245,0,1664824547,13117.273194119996,80.88376149000396,53646.45534456001 2022-10-03,19:15:49.000,276,10993938,14245,0,1664824548,13117.172149469996,81.16572669000016,53646.322589280004 2022-10-03,19:15:50.000,276,10993751,14285,0,1664824549,13117.219303639991,81.38424972000212,53646.462331680006 2022-10-03,19:15:51.000,276,10993548,13965,0,1664824550,13116.93637861999,81.42654449999827,53646.490280160004 2022-10-03,19:15:52.000,276,10993623,14205,0,1664824551,13116.88248814,81.60982188000344,53646.55316424001 2022-10-03,19:15:53.000,276,10993629,14245,0,1664824552,13116.69387145999,81.52523232000385,53646.609061200004 2022-10-03,19:15:54.000,276,10993741,14165,0,1664824553,13116.511991089988,81.37720059000276,53646.69290664 2022-10-03,19:15:55.000,276,10993880,14205,0,1664824554,13116.437891679998,81.25031624999974,53646.727842240005 2022-10-03,19:15:56.000,276,10993641,14285,0,1664824555,13116.188648210002,81.07408800000121,53646.846623280006 2022-10-03,19:15:57.000,276,10993774,14245,0,1664824556,13116.128021420001,80.9119580100014,53646.81168768 2022-10-03,19:15:58.000,276,10993707,14325,0,1664824557,13116.094339869996,80.67228759000136,53646.776752080004 2022-10-03,19:15:59.000,276,10993729,14365,0,1664824558,13116.094339869996,80.51015760000155,53646.69290664 2022-10-03,19:16:00.000,276,10993739,14245,0,1664824559,13116.208857140002,80.46081368999876,53646.87457176 2022-10-03,19:16:01.000,276,10993557,14245,0,1664824560,13116.188648210002,80.44671543000004,53646.83264904 2022-10-03,19:16:02.000,276,10993872,14005,0,1664824561,13116.276220239997,80.44671543000004,53646.81867480001 2022-10-03,19:16:03.000,276,10993650,14085,0,1664824562,13116.161702969992,80.46081368999876,53646.83264904 2022-10-03,19:16:04.000,276,10993817,14245,0,1664824563,13116.074130939996,80.44671543000004,53646.91649448001 2022-10-03,19:16:05.000,276,10993826,14045,0,1664824564,13116.047185700001,80.32688022000366,53646.91649448001 2022-10-03,19:16:06.000,276,10993851,14325,0,1664824565,13115.872041639996,80.19999588000064,53647.00033992 2022-10-03,19:16:07.000,276,10993809,14125,0,1664824566,13115.66321603,80.08720980000362,53647.00033992 2022-10-03,19:16:08.000,276,10993873,14205,0,1664824567,13115.58238031,79.90393241999845,53647.02130128 2022-10-03,19:16:09.000,276,10993719,14205,0,1664824568,13115.57564399999,79.85458851000294,53646.90950736 2022-10-03,19:16:10.000,276,10993662,14165,0,1664824569,13115.47459934999,79.79114634000143,53647.09117248 2022-10-03,19:16:11.000,276,10993669,14325,0,1664824570,13115.54196245,79.85458851000294,53647.07719824 2022-10-03,19:16:12.000,276,10993549,14245,0,1664824571,13115.57564399999,79.87573590000102,53646.97239144 2022-10-03,19:16:13.000,276,10993696,14285,0,1664824572,13115.58238031,79.84753938000358,53647.14008232 2022-10-03,19:16:14.000,276,10993650,14125,0,1664824573,13115.71710650999,80.03786589000083,53647.133095200006 2022-10-03,19:16:15.000,276,10993892,14325,0,1664824574,13115.80467854,79.95327633000124,53647.08418536001 2022-10-03,19:16:16.000,276,10993890,14205,0,1664824575,13115.78446961,80.12950457999978,53647.15405656001 2022-10-03,19:16:17.000,276,10993573,14245,0,1664824576,13115.811414849995,80.1436028399985,53647.063224000005 2022-10-03,19:16:18.000,276,10993544,14245,0,1664824577,13115.791205919995,79.86868677000166,53647.29379896001 2022-10-03,19:16:19.000,276,10993982,14485,0,1664824578,13115.77773329999,79.79114634000143,53647.0981596 2022-10-03,19:16:20.000,276,10993592,14165,0,1664824579,13115.649743409995,79.72065504000057,53647.08418536001 2022-10-03,19:16:21.000,276,10993789,14365,0,1664824580,13115.528489829994,79.53032853000332,53647.08418536001 2022-10-03,19:16:22.000,276,10993627,14285,0,1664824581,13115.440917799999,79.49508287999925,53647.09117248 2022-10-03,19:16:23.000,276,10993775,14285,0,1664824582,13115.589116619994,79.26951071999792,53647.1680308 2022-10-03,19:16:24.000,276,10993672,14525,0,1664824583,13115.61606185999,79.1919702899977,53647.014314160006 2022-10-03,19:16:25.000,276,10993710,14285,0,1664824584,13115.730579129995,79.1567246400009,53647.063224000005 2022-10-03,19:16:26.000,276,10993552,14405,0,1664824585,13115.76426068,79.17082289999962,53647.04924976 2022-10-03,19:16:27.000,276,10993725,14365,0,1664824586,13115.8450964,79.12852812000347,53647.0981596 2022-10-03,19:16:28.000,276,10993889,14445,0,1664824587,13115.85856901999,79.29770724000264,53647.04924976 2022-10-03,19:16:29.000,276,10993692,14445,0,1664824588,13115.90572319,79.4034441900003,53647.03527552001 2022-10-03,19:16:30.000,276,10993721,14725,0,1664824589,13115.92593212,79.45278810000309,53647.00033992 2022-10-03,19:16:31.000,276,10993731,14445,0,1664824590,13115.912459499996,79.37524767000286,53647.08418536001 2022-10-03,19:16:32.000,276,10993731,14165,0,1664824591,13115.770996989995,79.31885463000071,53647.182005040006 2022-10-03,19:16:33.000,276,10993483,14365,0,1664824592,13115.65647971999,79.21311768000305,53647.133095200006 2022-10-03,19:16:34.000,276,10993632,14285,0,1664824593,13115.420708869999,78.98049639000237,53647.22392776001 2022-10-03,19:16:35.000,276,10993775,14125,0,1664824594,13115.299455289998,78.78312074999849,53647.15405656001 2022-10-03,19:16:36.000,276,10993684,14205,0,1664824595,13115.050211820002,78.48000816000422,53647.133095200006 2022-10-03,19:16:37.000,276,10993696,14245,0,1664824596,13114.908749310001,78.23328861000482,53647.182005040006 2022-10-03,19:16:38.000,276,10993854,14165,0,1664824597,13114.834649899996,78.03591297000094,53647.10514672001 2022-10-03,19:16:39.000,276,10993654,14445,0,1664824598,13114.827913590001,77.83853733000433,53647.00732704001 2022-10-03,19:16:40.000,276,10993645,14325,0,1664824599,13114.807704660001,77.73984950999875,53647.11912096 2022-10-03,19:16:41.000,276,10993809,14205,0,1664824600,13114.976112409997,77.63411256000109,53647.04924976 2022-10-03,19:16:42.000,276,10993619,14325,0,1664824601,13114.949167170002,77.5847686499983,53647.10514672001 2022-10-03,19:16:43.000,276,10993687,14245,0,1664824602,13115.050211820002,77.47198257000127,53647.00732704001 2022-10-03,19:16:44.000,276,10993583,14365,0,1664824603,13114.928958240002,77.3380490999989,53646.93046872 2022-10-03,19:16:45.000,276,10993684,14325,0,1664824604,13115.023266579992,77.15477172000101,53647.00732704001 2022-10-03,19:16:46.000,276,10993646,14365,0,1664824605,13114.902012999992,76.9573960800044,53647.112133840004 2022-10-03,19:16:47.000,276,10993736,14325,0,1664824606,13114.74707787,76.71772566000436,53647.00033992 2022-10-03,19:16:48.000,276,10993646,14285,0,1664824607,13114.69992369999,76.49215350000304,53647.04924976 2022-10-03,19:16:49.000,276,10993722,14205,0,1664824608,13114.592142739995,76.18199178000214,53647.014314160006 2022-10-03,19:16:50.000,276,10993837,14245,0,1664824609,13114.51804332999,76.08330396000383,53647.00732704001 2022-10-03,19:16:51.000,276,10993933,14405,0,1664824610,13114.44394392,75.75199485000485,53647.03527552001 2022-10-03,19:16:52.000,276,10993517,14325,0,1664824611,13114.40352606,75.61806138000247,53647.11912096 2022-10-03,19:16:53.000,276,10993702,14285,0,1664824612,13114.282272479999,75.66035615999863,53646.944442960004 2022-10-03,19:16:54.000,276,10993678,14285,0,1664824613,13114.248590929994,75.65330702999927,53646.8536104 2022-10-03,19:16:55.000,276,10993735,14045,0,1664824614,13114.221645689999,75.68855268000334,53647.03527552001 2022-10-03,19:16:56.000,276,10993743,14245,0,1664824615,13114.32269034,75.87887919000059,53647.05623688001 2022-10-03,19:16:57.000,276,10993802,14365,0,1664824616,13114.268799859994,75.85068267000315,53647.00732704001 2022-10-03,19:16:58.000,276,10993584,14245,0,1664824617,13114.113864729989,76.30887611999788,53647.161043680004 2022-10-03,19:16:59.000,276,10993765,14285,0,1664824618,13113.985874839993,76.33707264000259,53647.04226264 2022-10-03,19:17:00.000,276,10993864,14285,0,1664824619,13113.958929599998,76.4992026300024,53647.063224000005 2022-10-03,19:17:01.000,276,10993560,14485,0,1664824620,13113.931984360002,76.54854653999791,53647.17501792001 2022-10-03,19:17:02.000,276,10993774,14325,0,1664824621,13113.830939710002,76.59084132000135,53647.063224000005 2022-10-03,19:17:03.000,276,10993587,14165,0,1664824622,13113.635586719996,76.60493958000006,53647.20995352 2022-10-03,19:17:04.000,276,10993768,14205,0,1664824623,13113.393079559995,76.68248001000029,53647.07021112 2022-10-03,19:17:05.000,276,10993786,14205,0,1664824624,13113.292034909995,76.73182392000308,53647.12610808001 2022-10-03,19:17:06.000,276,10993669,14365,0,1664824625,13113.13709977999,76.68248001000029,53647.14008232 2022-10-03,19:17:07.000,276,10993770,14045,0,1664824626,13112.948483099994,76.61903783999878,53647.14008232 2022-10-03,19:17:08.000,276,10993784,14125,0,1664824627,13112.800284279998,76.56264480000391,53647.112133840004 2022-10-03,19:17:09.000,276,10993702,14405,0,1664824628,13112.584722359992,76.50625176000176,53647.133095200006 2022-10-03,19:17:10.000,276,10993721,14485,0,1664824629,13112.449996160001,76.35822003000067,53647.07021112 2022-10-03,19:17:11.000,276,10993721,14525,0,1664824630,13112.409578300001,76.30887611999788,53647.14008232 2022-10-03,19:17:12.000,276,10993760,14365,0,1664824631,13112.436523539996,76.17494265000278,53647.02130128 2022-10-03,19:17:13.000,276,10993751,14765,0,1664824632,13112.463468779992,76.06920569999784,53647.04226264 2022-10-03,19:17:14.000,276,10993741,14565,0,1664824633,13112.732921180002,75.9775670099989,53647.09117248 2022-10-03,19:17:15.000,276,10993708,14485,0,1664824634,13112.854174759988,75.98461613999825,53647.00732704001 2022-10-03,19:17:16.000,276,10993829,14205,0,1664824635,13112.840702139998,76.13264786999935,53647.07719824 2022-10-03,19:17:17.000,276,10993657,14205,0,1664824636,13112.881119999998,76.26658134000172,53647.07021112 2022-10-03,19:17:18.000,276,10993757,14245,0,1664824637,13112.780075349998,76.3864165499981,53647.11912096 2022-10-03,19:17:19.000,276,10993701,14525,0,1664824638,13112.726184869993,76.45690784999897,53647.112133840004 2022-10-03,19:17:20.000,276,10993760,14365,0,1664824639,13112.719448559998,76.52739914999984,53647.14008232 2022-10-03,19:17:21.000,276,10993743,14485,0,1664824640,13112.625140219992,76.59084132000135,53647.09117248 2022-10-03,19:17:22.000,276,10993696,14365,0,1664824641,13112.611667600002,76.55559567000455,53647.26585048 2022-10-03,19:17:23.000,276,10993653,14325,0,1664824642,13112.517359259997,76.44280959000025,53647.20995352 2022-10-03,19:17:24.000,276,10993639,14245,0,1664824643,13112.355687819996,76.35822003000067,53647.161043680004 2022-10-03,19:17:25.000,276,10993750,14245,0,1664824644,13112.274852099996,76.28067960000044,53647.07719824 2022-10-03,19:17:26.000,276,10993789,14205,0,1664824645,13112.24790686,76.14674612999806,53647.0282884 2022-10-03,19:17:27.000,276,10993679,14285,0,1664824646,13112.24117054999,75.90707570999803,53647.04226264 2022-10-03,19:17:28.000,276,10993733,14405,0,1664824647,13112.18728007,75.71674920000078,53647.04226264 2022-10-03,19:17:29.000,276,10993682,14205,0,1664824648,13112.28832472,75.5969139900044,53647.00033992 2022-10-03,19:17:30.000,276,10993709,14205,0,1664824649,13112.24790686,75.49822616999882,53647.00033992 2022-10-03,19:17:31.000,276,10993902,14525,0,1664824650,13112.369160440001,75.46298052000202,53647.04924976 2022-10-03,19:17:32.000,276,10993896,14485,0,1664824651,13112.402841989991,75.32904704999964,53646.87457176 2022-10-03,19:17:33.000,276,10993900,14445,0,1664824652,13112.591458670002,75.35019443999772,53646.9234816 2022-10-03,19:17:34.000,276,10993688,14365,0,1664824653,13112.436523539996,75.35724357000436,53646.90252024 2022-10-03,19:17:35.000,276,10993736,14285,0,1664824654,13112.591458670002,75.39953835000051,53646.95841720001 2022-10-03,19:17:36.000,276,10993705,14125,0,1664824655,13112.503886639992,75.32904704999964,53646.825661920004 2022-10-03,19:17:37.000,276,10993845,14205,0,1664824656,13112.692503320002,75.37839096000243,53646.8536104 2022-10-03,19:17:38.000,276,10993709,14405,0,1664824657,13112.625140219992,75.3854400900018,53646.88854600001 2022-10-03,19:17:39.000,276,10993736,14165,0,1664824658,13112.672294390002,75.35019443999772,53646.846623280006 2022-10-03,19:17:40.000,276,10993829,14245,0,1664824659,13112.679030699997,75.56166834000032,53646.79072632001 2022-10-03,19:17:41.000,276,10993691,14565,0,1664824660,13112.611667600002,75.54052095000225,53646.88155888 2022-10-03,19:17:42.000,276,10993483,14205,0,1664824661,13112.510622950002,75.62511051000183,53646.90252024 2022-10-03,19:17:43.000,276,10993871,14405,0,1664824662,13112.611667600002,75.47707878000074,53646.776752080004 2022-10-03,19:17:44.000,276,10993891,14205,0,1664824663,13112.416314609996,75.63215964000119,53646.846623280006 2022-10-03,19:17:45.000,276,10993736,14285,0,1664824664,13112.423050919992,75.51232443000481,53646.86758464001 2022-10-03,19:17:46.000,276,10993686,14485,0,1664824665,13112.456732469996,75.49117703999946,53646.83264904 2022-10-03,19:17:47.000,276,10993692,14485,0,1664824666,13112.476941399997,75.41363660999923,53646.83264904 2022-10-03,19:17:48.000,276,10993694,14365,0,1664824667,13112.497150329997,75.41363660999923,53646.7837392 2022-10-03,19:17:49.000,276,10993708,14525,0,1664824668,13112.497150329997,75.3854400900018,53646.776752080004 2022-10-03,19:17:50.000,276,10993646,14205,0,1664824669,13112.537568189997,75.40658747999987,53646.75579072 2022-10-03,19:17:51.000,276,10993680,14365,0,1664824670,13112.584722359992,75.4488822600033,53646.75579072 2022-10-03,19:17:52.000,276,10993744,14485,0,1664824671,13112.618403909997,75.5475700800016,53646.81168768 2022-10-03,19:17:53.000,276,10993544,14365,0,1664824672,13112.746393799993,75.4841279100001,53646.69290664 2022-10-03,19:17:54.000,276,10993726,14365,0,1664824673,13112.685767009993,75.6956018100027,53646.776752080004 2022-10-03,19:17:55.000,276,10993713,14445,0,1664824674,13112.577986049997,75.56166834000032,53646.90252024 2022-10-03,19:17:56.000,276,10993871,14245,0,1664824675,13112.584722359992,75.46298052000202,53646.75579072 2022-10-03,19:17:57.000,276,10993539,13965,0,1664824676,13112.375896749996,75.26560487999814,53647.0282884 2022-10-03,19:17:58.000,276,10993566,14285,0,1664824677,13112.335478889996,75.11052401999768,53646.88854600001 2022-10-03,19:17:59.000,276,10993892,14205,0,1664824678,13112.22769793,75.06118011000217,53646.97239144 2022-10-03,19:18:00.000,276,10993906,14245,0,1664824679,13112.194016379995,74.61003578999953,53646.88155888 2022-10-03,19:18:01.000,276,10993575,14365,0,1664824680,13112.369160440001,74.63823231000424,53646.81168768 2022-10-03,19:18:02.000,276,10993552,14405,0,1664824681,13112.456732469996,74.53954448999866,53646.678932400006 2022-10-03,19:18:03.000,276,10993774,14285,0,1664824682,13112.416314609996,74.30692319999798,53647.04226264 2022-10-03,19:18:04.000,276,10993743,14405,0,1664824683,13112.436523539996,74.25053016000311,53646.95841720001 2022-10-03,19:18:05.000,276,10993777,14365,0,1664824684,13112.382633059991,74.2223336399984,53647.02130128 2022-10-03,19:18:06.000,276,10993714,14365,0,1664824685,13112.254643169996,74.0884001700033,53647.07021112 2022-10-03,19:18:07.000,276,10993752,14445,0,1664824686,13112.315269959996,73.975614089999,53647.14008232 2022-10-03,19:18:08.000,276,10993759,14285,0,1664824687,13112.32874258,73.85577888000262,53647.15405656001 2022-10-03,19:18:09.000,276,10993756,14525,0,1664824688,13112.402841989991,73.80643496999983,53647.1680308 2022-10-03,19:18:10.000,276,10993629,14245,0,1664824689,13112.449996160001,73.68659976000345,53647.22392776001 2022-10-03,19:18:11.000,276,10993696,14245,0,1664824690,13112.429787230001,73.57381367999915,53647.28681184 2022-10-03,19:18:12.000,276,10993884,14285,0,1664824691,13112.483677709992,73.41168368999934,53647.26585048 2022-10-03,19:18:13.000,276,10993705,14365,0,1664824692,13112.396105679996,73.29184848000295,53647.31476032 2022-10-03,19:18:14.000,276,10993632,14205,0,1664824693,13112.409578300001,73.08037458000035,53647.3776444 2022-10-03,19:18:15.000,276,10993685,14245,0,1664824694,13112.396105679996,72.95349024000461,53647.3077732 2022-10-03,19:18:16.000,276,10993728,14205,0,1664824695,13112.463468779992,72.83365503000095,53647.34270880001 2022-10-03,19:18:17.000,276,10993666,14165,0,1664824696,13112.416314609996,72.68562329999986,53647.33572168 2022-10-03,19:18:18.000,276,10993686,14045,0,1664824697,13112.544304499992,72.72086895000393,53647.47546408 2022-10-03,19:18:19.000,276,10993682,14245,0,1664824698,13112.517359259997,72.77021285999945,53647.42655424 2022-10-03,19:18:20.000,276,10993681,14485,0,1664824699,13112.557777119997,72.67152504000114,53647.566296640005 2022-10-03,19:18:21.000,276,10993722,14525,0,1664824700,13112.591458670002,72.69972155999858,53647.46148984001 2022-10-03,19:18:22.000,276,10993728,14245,0,1664824701,13112.524095569992,72.84070416000031,53647.57328376 2022-10-03,19:18:23.000,276,10993779,14325,0,1664824702,13112.591458670002,72.86185154999839,53647.64315496 2022-10-03,19:18:24.000,276,10993781,14165,0,1664824703,13112.692503320002,72.8900480700031,53647.64315496 2022-10-03,19:18:25.000,276,10993711,14325,0,1664824704,13112.793547969988,72.91119546000118,53647.72700040001 2022-10-03,19:18:26.000,276,10993806,14205,0,1664824705,13112.847438449993,72.9252937199999,53647.72001328 2022-10-03,19:18:27.000,276,10993825,14165,0,1664824706,13112.968692029994,72.91119546000118,53647.831807200004 2022-10-03,19:18:28.000,276,10993761,13925,0,1664824707,13112.941746789998,72.93939197999862,53647.83879432 2022-10-03,19:18:29.000,276,10993729,14405,0,1664824708,13112.961955719999,72.9252937199999,53647.95757536 2022-10-03,19:18:30.000,276,10993613,14245,0,1664824709,13113.022582509999,72.77021285999945,53648.05539504 2022-10-03,19:18:31.000,276,10993707,14485,0,1664824710,13112.975428339989,72.68562329999986,53647.999498080004 2022-10-03,19:18:32.000,276,10993668,14285,0,1664824711,13112.914801549989,72.53054243999941,53648.16020184001 2022-10-03,19:18:33.000,276,10993820,14045,0,1664824712,13112.935010479989,72.53054243999941,53648.2160988 2022-10-03,19:18:34.000,276,10993723,14325,0,1664824713,13112.854174759988,72.47414940000453,53648.20911168001 2022-10-03,19:18:35.000,276,10993743,14325,0,1664824714,13112.759866419998,72.50234592000197,53648.29994424001 2022-10-03,19:18:36.000,276,10993690,14445,0,1664824715,13112.793547969988,72.55873896000412,53648.36282832 2022-10-03,19:18:37.000,276,10993718,14045,0,1664824716,13112.732921180002,72.60103374000028,53648.37680256001 2022-10-03,19:18:38.000,276,10993650,14565,0,1664824717,13112.773339040003,72.69972155999858,53648.38378968 2022-10-03,19:18:39.000,276,10993748,14365,0,1664824718,13112.692503320002,72.83365503000095,53648.523532080006 2022-10-03,19:18:40.000,276,10993747,14045,0,1664824719,13112.732921180002,72.89709720000246,53648.54449344001 2022-10-03,19:18:41.000,276,10993746,14325,0,1664824720,13112.732921180002,72.98873589000141,53648.62833888 2022-10-03,19:18:42.000,276,10993754,14045,0,1664824721,13112.645349149992,73.073325450001,53648.670261600004 2022-10-03,19:18:43.000,276,10993629,14165,0,1664824722,13112.591458670002,73.06627632000163,53648.71917144 2022-10-03,19:18:44.000,276,10993664,14205,0,1664824723,13112.416314609996,73.16496413999994,53648.78205552001 2022-10-03,19:18:45.000,276,10993718,14045,0,1664824724,13112.274852099996,73.05922719000228,53648.82397824 2022-10-03,19:18:46.000,276,10993709,14085,0,1664824725,13112.052553869995,73.00283415000013,53648.789042640004 2022-10-03,19:18:47.000,276,10993783,14205,0,1664824726,13111.89761873999,72.96053937000397,53648.96372064 2022-10-03,19:18:48.000,276,10993781,14325,0,1664824727,13111.688793129993,72.8900480700031,53649.005643360004 2022-10-03,19:18:49.000,276,10993800,14085,0,1664824728,13111.486703829993,72.75611460000073,53649.026604720006 2022-10-03,19:18:50.000,276,10993711,14125,0,1664824729,13111.170097260001,72.6433285200037,53649.075514560005 2022-10-03,19:18:51.000,276,10993677,14365,0,1664824730,13111.00168950999,72.54464069999813,53649.01263048 2022-10-03,19:18:52.000,276,10993698,14045,0,1664824731,13110.833281759995,72.53054243999941,53649.03359184 2022-10-03,19:18:53.000,276,10993715,14205,0,1664824732,13110.71876448999,72.54464069999813,53648.94275928 2022-10-03,19:18:54.000,276,10993750,14405,0,1664824733,13110.584038289999,72.59398461000092,53649.01961760001 2022-10-03,19:18:55.000,276,10993702,14125,0,1664824734,13110.456048399989,72.62923025999771,53649.01961760001 2022-10-03,19:18:56.000,276,10993739,14325,0,1664824735,13110.334794820003,72.62923025999771,53648.99166912 2022-10-03,19:18:57.000,276,10993777,14285,0,1664824736,13110.253959100002,72.58693548000156,53649.04756608001 2022-10-03,19:18:58.000,276,10993757,14245,0,1664824737,13110.179859689997,72.60103374000028,53649.10346304 2022-10-03,19:18:59.000,276,10993757,14165,0,1664824738,13110.085551349992,72.51644418000069,53649.06154032 2022-10-03,19:19:00.000,276,10993782,14365,0,1664824739,13110.031660870001,72.3684124499996,53648.99166912 2022-10-03,19:19:01.000,276,10993718,14405,0,1664824740,13109.917143599996,72.24152811000386,53648.984682 2022-10-03,19:19:02.000,276,10993709,13885,0,1664824741,13109.863253119991,72.01595595000254,53649.026604720006 2022-10-03,19:19:03.000,276,10993701,14125,0,1664824742,13109.715054299995,71.81153117999929,53648.99166912 2022-10-03,19:19:04.000,276,10993677,14205,0,1664824743,13109.64095488999,71.69874510000227,53649.005643360004 2022-10-03,19:19:05.000,276,10993699,14245,0,1664824744,13109.50622869,71.62120467000204,53648.984682 2022-10-03,19:19:06.000,276,10993734,14245,0,1664824745,13109.425392969999,71.52251685000374,53649.01263048 2022-10-03,19:19:07.000,276,10993801,14045,0,1664824746,13109.223303669998,71.55071337000118,53648.956733520004 2022-10-03,19:19:08.000,276,10993657,14085,0,1664824747,13109.162676879998,71.60710641000333,53648.87987520001 2022-10-03,19:19:09.000,276,10993725,14165,0,1664824748,13109.081841159998,71.60005728000397,53648.977694880006 2022-10-03,19:19:10.000,276,10993745,14205,0,1664824749,13109.041423299997,71.65645031999884,53648.86590096 2022-10-03,19:19:11.000,276,10993759,14325,0,1664824750,13108.940378649997,71.60710641000333,53648.9148108 2022-10-03,19:19:12.000,276,10993834,14205,0,1664824751,13108.819125069997,71.59300815000461,53648.90083656001 2022-10-03,19:19:13.000,276,10993626,14205,0,1664824752,13108.711344110001,71.45907468000223,53648.907823680005 2022-10-03,19:19:14.000,276,10993797,14125,0,1664824753,13108.576617909996,71.3180920800005,53648.858913840006 2022-10-03,19:19:15.000,276,10993680,14365,0,1664824754,13108.435155399995,71.09251991999918,53648.858913840006 2022-10-03,19:19:16.000,276,10993748,14285,0,1664824755,13108.246538719999,70.93743905999872,53648.837952480004 2022-10-03,19:19:17.000,276,10993739,14205,0,1664824756,13108.152230379994,70.74006342000212,53648.89384944 2022-10-03,19:19:18.000,276,10993648,14125,0,1664824757,13108.064658349998,70.66252299000189,53648.789042640004 2022-10-03,19:19:19.000,276,10993686,14165,0,1664824758,13107.963613699998,70.52858951999951,53648.837952480004 2022-10-03,19:19:20.000,276,10993745,14245,0,1664824759,13107.929932149993,70.50039300000208,53648.789042640004 2022-10-03,19:19:21.000,276,10993719,14165,0,1664824760,13107.943404769998,70.44399995999993,53648.85192672001 2022-10-03,19:19:22.000,276,10993740,14285,0,1664824761,13107.963613699998,70.35236127000098,53648.78205552001 2022-10-03,19:19:23.000,276,10993687,14285,0,1664824762,13107.970350009993,70.24662432000332,53648.810004000006 2022-10-03,19:19:24.000,276,10993727,14165,0,1664824763,13107.943404769998,70.1690838900031,53648.76109416001 2022-10-03,19:19:25.000,276,10993696,14245,0,1664824764,13107.909723219993,70.07744520000415,53648.73314568001 2022-10-03,19:19:26.000,276,10993693,14245,0,1664824765,13107.882777979998,69.98580650999793,53648.72615856 2022-10-03,19:19:27.000,276,10993726,14125,0,1664824766,13107.828887499993,69.94351173000177,53648.691222960006 2022-10-03,19:19:28.000,276,10993706,14285,0,1664824767,13107.849096429993,69.89416781999898,53648.67724872 2022-10-03,19:19:29.000,276,10993758,14045,0,1664824768,13107.862569049998,69.81662738999876,53648.73314568001 2022-10-03,19:19:30.000,276,10993743,14205,0,1664824769,13107.929932149993,69.76728348000324,53648.71218432001 2022-10-03,19:19:31.000,276,10993715,14085,0,1664824770,13107.997295249988,69.7743326100026,53648.79602976 2022-10-03,19:19:32.000,276,10993777,14165,0,1664824771,13108.044449419998,69.69679218000238,53648.82397824 2022-10-03,19:19:33.000,276,10993696,14005,0,1664824772,13108.118548829989,69.6756447900043,53648.789042640004 2022-10-03,19:19:34.000,276,10993711,14205,0,1664824773,13108.165702999999,69.75318522000453,53648.837952480004 2022-10-03,19:19:35.000,276,10993722,14085,0,1664824774,13108.152230379994,69.6756447900043,53648.78205552001 2022-10-03,19:19:36.000,276,10993712,14285,0,1664824775,13108.19938454999,69.7743326100026,53648.90083656001 2022-10-03,19:19:37.000,276,10993675,14165,0,1664824776,13108.26001133999,69.83072565000475,53648.94275928 2022-10-03,19:19:38.000,276,10993634,14205,0,1664824777,13108.23980240999,69.88711868999962,53648.94275928 2022-10-03,19:19:39.000,276,10993637,14165,0,1664824778,13108.212857169994,69.94351173000177,53649.0545532 2022-10-03,19:19:40.000,276,10993677,14205,0,1664824779,13108.192648239994,70.021052160002,53649.0545532 2022-10-03,19:19:41.000,276,10993755,13965,0,1664824780,13108.246538719999,70.04924867999944,53649.04756608001 2022-10-03,19:19:42.000,276,10993716,14165,0,1664824781,13108.28695658,70.09154346000287,53649.0545532 2022-10-03,19:19:43.000,276,10993722,14165,0,1664824782,13108.246538719999,70.21137866999925,53649.15237288 2022-10-03,19:19:44.000,276,10993694,14205,0,1664824783,13108.28695658,70.33826301000227,53649.15936 2022-10-03,19:19:45.000,276,10993715,14085,0,1664824784,13108.32063812999,70.40170518000377,53649.292115280005 2022-10-03,19:19:46.000,276,10993744,14245,0,1664824785,13108.28695658,70.48629474000336,53649.32006376 2022-10-03,19:19:47.000,276,10993725,14245,0,1664824786,13108.192648239994,70.58498256000166,53649.37596072 2022-10-03,19:19:48.000,276,10993750,14245,0,1664824787,13108.172439309994,70.59908082000038,53649.38294784001 2022-10-03,19:19:49.000,276,10993679,14285,0,1664824788,13108.071394659994,70.47219648000464,53649.39692208 2022-10-03,19:19:50.000,276,10993724,14165,0,1664824789,13108.010767869993,70.3030173599982,53649.480767520006 2022-10-03,19:19:51.000,276,10993735,14325,0,1664824790,13107.909723219993,70.1197399800003,53649.55762584 2022-10-03,19:19:52.000,276,10993800,13885,0,1664824791,13107.788469639992,69.97170824999921,53649.59954856001 2022-10-03,19:19:53.000,276,10993699,14245,0,1664824792,13107.714370230002,69.86597130000155,53649.66243264 2022-10-03,19:19:54.000,276,10993716,14325,0,1664824793,13107.680688679997,69.70384131000174,53649.59256144 2022-10-03,19:19:55.000,276,10993742,14245,0,1664824794,13107.700897609997,69.62630088000151,53649.71134248 2022-10-03,19:19:56.000,276,10993686,14165,0,1664824795,13107.673952370002,69.5276130600032,53649.66941976001 2022-10-03,19:19:57.000,276,10993707,13965,0,1664824796,13107.721106539997,69.43597437000426,53649.683394 2022-10-03,19:19:58.000,276,10993640,14005,0,1664824797,13107.748051779992,69.33023741999932,53649.73929096001 2022-10-03,19:19:59.000,276,10993704,14165,0,1664824798,13107.727842849992,69.25974611999845,53649.78121368 2022-10-03,19:20:00.000,276,10993726,14165,0,1664824799,13107.768260709992,69.16105830000015,53649.83012352 2022-10-03,19:20:01.000,276,10993740,14165,0,1664824800,13107.788469639992,69.02007569999842,53649.89999472 2022-10-03,19:20:02.000,276,10993667,14085,0,1664824801,13107.734579160002,68.99892831000034,53649.88602048001 2022-10-03,19:20:03.000,276,10993741,14125,0,1664824802,13107.741315469997,68.92843700999947,53649.95589168001 2022-10-03,19:20:04.000,276,10993783,14045,0,1664824803,13107.660479749997,68.80860180000309,53649.96986592 2022-10-03,19:20:05.000,276,10993713,14205,0,1664824804,13107.626798199992,68.71696311000414,53649.99082728 2022-10-03,19:20:06.000,276,10993722,14205,0,1664824805,13107.593116650001,68.62532441999792,53649.92095608 2022-10-03,19:20:07.000,276,10993726,14285,0,1664824806,13107.47186307,68.54073485999834,53650.05371136001 2022-10-03,19:20:08.000,276,10993723,14245,0,1664824807,13107.465126759991,68.4490961699994,53650.11659544 2022-10-03,19:20:09.000,276,10993737,14085,0,1664824808,13107.34387317999,68.40680139000324,53650.10262120001 2022-10-03,19:20:10.000,276,10993711,14125,0,1664824809,13107.316927939995,68.37155573999917,53650.08864696 2022-10-03,19:20:11.000,276,10993733,14045,0,1664824810,13107.31019163,68.28696617999958,53650.15153104001 2022-10-03,19:20:12.000,276,10993708,14085,0,1664824811,13107.26977377,68.23762227000407,53650.15153104001 2022-10-03,19:20:13.000,276,10993683,14205,0,1664824812,13107.256301149995,68.0684431500049,53650.12358256001 2022-10-03,19:20:14.000,276,10993754,14325,0,1664824813,13107.215883289995,68.03319750000082,53650.15851816 2022-10-03,19:20:15.000,276,10993692,14205,0,1664824814,13107.22261959999,67.87106751000101,53650.200440880006 2022-10-03,19:20:16.000,276,10993732,14045,0,1664824815,13107.215883289995,67.744183169998,53650.25633784 2022-10-03,19:20:17.000,276,10993748,14245,0,1664824816,13107.155256499995,67.63844622000033,53650.29127344001 2022-10-03,19:20:18.000,276,10993726,14085,0,1664824817,13107.12157494999,67.53270927000267,53650.27031208001 2022-10-03,19:20:19.000,276,10993688,14245,0,1664824818,13107.06768447,67.42697231999773,53650.28428632 2022-10-03,19:20:20.000,276,10993711,14165,0,1664824819,13107.027266609999,67.33533362999879,53650.25633784 2022-10-03,19:20:21.000,276,10993682,14285,0,1664824820,13107.034002919994,67.17320363999897,53650.22140224001 2022-10-03,19:20:22.000,276,10993654,14325,0,1664824821,13107.054211849994,67.14500712000154,53650.249350720005 2022-10-03,19:20:23.000,276,10993675,14125,0,1664824822,13107.12157494999,67.08156495000003,53650.26332496 2022-10-03,19:20:24.000,276,10993690,14125,0,1664824823,13107.155256499995,67.08156495000003,53650.27031208001 2022-10-03,19:20:25.000,276,10993729,14205,0,1664824824,13107.175465429995,67.06041756000195,53650.34018328001 2022-10-03,19:20:26.000,276,10993717,14405,0,1664824825,13107.12831126,67.09566320999875,53650.368131760006 2022-10-03,19:20:27.000,276,10993668,14045,0,1664824826,13107.06768447,67.05336843000259,53650.34018328001 2022-10-03,19:20:28.000,276,10993674,13885,0,1664824827,13106.973376129994,67.04631930000323,53650.347170400004 2022-10-03,19:20:29.000,276,10993666,14405,0,1664824828,13106.885804099998,66.91238583000086,53650.36114464001 2022-10-03,19:20:30.000,276,10993664,14405,0,1664824829,13106.804968379998,66.82074714000191,53650.368131760006 2022-10-03,19:20:31.000,276,10993706,14205,0,1664824830,13106.683714799998,66.66566628000146,53650.37511888 2022-10-03,19:20:32.000,276,10993697,14125,0,1664824831,13106.535515980002,66.52468367999973,53650.41005448001 2022-10-03,19:20:33.000,276,10993691,14325,0,1664824832,13106.454680260002,66.46829064000485,53650.41005448001 2022-10-03,19:20:34.000,276,10993680,13925,0,1664824833,13106.313217750001,66.42599586000142,53650.31922192001 2022-10-03,19:20:35.000,276,10993681,14165,0,1664824834,13106.279536199996,66.47533977000421,53650.45896432001 2022-10-03,19:20:36.000,276,10993724,14165,0,1664824835,13106.225645719991,66.58812585000123,53650.4519772 2022-10-03,19:20:37.000,276,10993692,14005,0,1664824836,13106.19196417,66.67976454000018,53650.44499008 2022-10-03,19:20:38.000,276,10993734,14285,0,1664824837,13106.178491549996,66.91943496000022,53650.39608024 2022-10-03,19:20:39.000,276,10993694,14045,0,1664824838,13106.17175524,67.06041756000195,53650.39608024 2022-10-03,19:20:40.000,276,10993708,14125,0,1664824839,13106.198700479996,67.29303885000263,53650.4519772 2022-10-03,19:20:41.000,276,10993666,14085,0,1664824840,13106.225645719991,67.38467754000158,53650.44499008 2022-10-03,19:20:42.000,276,10993660,14285,0,1664824841,13106.15154631,67.46926710000116,53650.50088704 2022-10-03,19:20:43.000,276,10993668,14245,0,1664824842,13106.10439213999,67.4622179700018,53650.535822640006 2022-10-03,19:20:44.000,276,10993693,14085,0,1664824843,13105.996611179995,67.34238275999815,53650.535822640006 2022-10-03,19:20:45.000,276,10993662,14125,0,1664824844,13105.92251176999,67.2154984200024,53650.49389992 2022-10-03,19:20:46.000,276,10993732,14165,0,1664824845,13105.855148669994,67.01812277999852,53650.57075824 2022-10-03,19:20:47.000,276,10993682,14045,0,1664824846,13105.740631399989,66.84189452999999,53650.5218484 2022-10-03,19:20:48.000,276,10993669,14325,0,1664824847,13105.612641509993,66.70091192999826,53650.60569384001 2022-10-03,19:20:49.000,276,10993691,14165,0,1664824848,13105.491387929993,66.58107672000187,53650.60569384001 2022-10-03,19:20:50.000,276,10993670,14405,0,1664824849,13105.484651619998,66.56697846000316,53650.584732480005 2022-10-03,19:20:51.000,276,10993684,14085,0,1664824850,13105.430761139993,66.53878193999844,53650.59870672 2022-10-03,19:20:52.000,276,10993687,14085,0,1664824851,13105.437497450002,66.56697846000316,53650.50787416001 2022-10-03,19:20:53.000,276,10993706,14125,0,1664824852,13105.444233759998,66.63042063000466,53650.48691280001 2022-10-03,19:20:54.000,276,10993694,14525,0,1664824853,13105.477915310003,66.64451889000338,53650.55678400001 2022-10-03,19:20:55.000,276,10993718,14045,0,1664824854,13105.531805789993,66.65156802000274,53650.584732480005 2022-10-03,19:20:56.000,276,10993637,14405,0,1664824855,13105.484651619998,66.67976454000018,53650.66857792 2022-10-03,19:20:57.000,276,10993762,14285,0,1664824856,13105.484651619998,66.62337149999803,53650.68953928 2022-10-03,19:20:58.000,276,10993722,14085,0,1664824857,13105.444233759998,66.5599293300038,53650.68953928 2022-10-03,19:20:59.000,276,10993704,14165,0,1664824858,13105.403815899997,66.52468367999973,53650.64761656001 2022-10-03,19:21:00.000,276,10993711,14165,0,1664824859,13105.349925419992,66.5599293300038,53650.66857792 2022-10-03,19:21:01.000,276,10993694,14125,0,1664824860,13105.322980179997,66.58812585000123,53650.64062944 2022-10-03,19:21:02.000,276,10993703,14245,0,1664824861,13105.296034940002,66.72910845000297,53650.71050064 2022-10-03,19:21:03.000,276,10993696,14445,0,1664824862,13105.329716489992,66.82074714000191,53650.69652640001 2022-10-03,19:21:04.000,276,10993681,14125,0,1664824863,13105.397079590002,66.968778870003,53650.71748776 2022-10-03,19:21:05.000,276,10993657,14165,0,1664824864,13105.390343279993,66.96172974000365,53650.71748776 2022-10-03,19:21:06.000,276,10993681,14165,0,1664824865,13105.390343279993,67.0040245199998,53650.78037184 2022-10-03,19:21:07.000,276,10993718,14205,0,1664824866,13105.343189109997,66.99697539000044,53650.80832032 2022-10-03,19:21:08.000,276,10993758,14165,0,1664824867,13105.322980179997,66.98287713000173,53650.80832032 2022-10-03,19:21:09.000,276,10993658,14045,0,1664824868,13105.296034940002,66.9405823499983,53650.80832032 2022-10-03,19:21:10.000,276,10993675,14285,0,1664824869,13105.188253979992,66.91238583000086,53650.78037184 2022-10-03,19:21:11.000,276,10993725,14405,0,1664824870,13105.228671839992,66.82779627000127,53650.82229456001 2022-10-03,19:21:12.000,276,10993676,14245,0,1664824871,13105.248880769992,66.78550148999784,53650.87819152 2022-10-03,19:21:13.000,276,10993706,14045,0,1664824872,13105.242144459997,66.6586171500021,53650.91312712001 2022-10-03,19:21:14.000,276,10993778,14245,0,1664824873,13105.221935529997,66.63746976000402,53650.850243040004 2022-10-03,19:21:15.000,276,10993791,14245,0,1664824874,13105.262353389997,66.58812585000123,53650.87819152 2022-10-03,19:21:16.000,276,10993772,14165,0,1664824875,13105.289298629992,66.60222410999995,53650.87819152 2022-10-03,19:21:17.000,276,10993703,14325,0,1664824876,13105.349925419992,66.5458310699978,53650.90614 2022-10-03,19:21:18.000,276,10993701,14045,0,1664824877,13105.376870660002,66.48943803000293,53650.98299832001 2022-10-03,19:21:19.000,276,10993745,13885,0,1664824878,13105.410552209993,66.40484847000334,53651.017933920004 2022-10-03,19:21:20.000,276,10993685,14205,0,1664824879,13105.390343279993,66.36960281999927,53650.9760112 2022-10-03,19:21:21.000,276,10993779,14285,0,1664824880,13105.417288520002,66.23566935000417,53651.08081800001 2022-10-03,19:21:22.000,276,10993692,14165,0,1664824881,13105.444233759998,66.19337457000074,53651.01094680001 2022-10-03,19:21:23.000,276,10993730,14245,0,1664824882,13105.370134349992,66.08058849000372,53651.0458824 2022-10-03,19:21:24.000,276,10993669,14085,0,1664824883,13105.309507559992,66.0030480600035,53650.9760112 2022-10-03,19:21:25.000,276,10993710,14245,0,1664824884,13105.356661730002,65.9537041500007,53650.969024080005 2022-10-03,19:21:26.000,276,10993700,14045,0,1664824885,13105.302771249997,65.93960589000199,53651.03190816001 2022-10-03,19:21:27.000,276,10993711,14005,0,1664824886,13105.289298629992,65.82681980999769,53650.95504984 2022-10-03,19:21:28.000,276,10993664,13965,0,1664824887,13105.329716489992,65.80567241999961,53651.01094680001 2022-10-03,19:21:29.000,276,10993723,13925,0,1664824888,13105.349925419992,65.7069846000013,53651.00395968 2022-10-03,19:21:30.000,276,10993686,14205,0,1664824889,13105.329716489992,65.57305112999893,53650.98998544001 2022-10-03,19:21:31.000,276,10993793,14125,0,1664824890,13105.302771249997,65.43206853000447,53650.969024080005 2022-10-03,19:21:32.000,276,10993726,14205,0,1664824891,13105.275826010002,65.38272462000168,53651.03190816001 2022-10-03,19:21:33.000,276,10993694,14285,0,1664824892,13105.343189109997,65.22764376000123,53650.98998544001 2022-10-03,19:21:34.000,276,10993740,14005,0,1664824893,13105.309507559992,65.19239811000443,53651.02492104 2022-10-03,19:21:35.000,276,10993683,14085,0,1664824894,13105.322980179997,65.12190681000357,53651.00395968 2022-10-03,19:21:36.000,276,10993679,14125,0,1664824895,13105.397079590002,65.10780855000485,53651.03190816001 2022-10-03,19:21:37.000,276,10993718,14125,0,1664824896,13105.417288520002,65.01616985999863,53651.02492104 2022-10-03,19:21:38.000,276,10993695,14205,0,1664824897,13105.437497450002,65.04436638000334,53651.07383088 2022-10-03,19:21:39.000,276,10993685,14165,0,1664824898,13105.410552209993,65.0514155100027,53651.038895280006 2022-10-03,19:21:40.000,276,10993719,14245,0,1664824899,13105.228671839992,65.04436638000334,53651.08081800001 2022-10-03,19:21:41.000,276,10993735,14165,0,1664824900,13105.208462909992,64.96682595000311,53651.05286952 2022-10-03,19:21:42.000,276,10993691,14125,0,1664824901,13105.174781360001,64.9033837800016,53651.038895280006 2022-10-03,19:21:43.000,276,10993722,14045,0,1664824902,13105.080473019996,64.83289248000074,53651.08081800001 2022-10-03,19:21:44.000,276,10993630,14165,0,1664824903,13105.01310992,64.68486074999964,53651.087805120005 2022-10-03,19:21:45.000,276,10993696,13805,0,1664824904,13105.100681949996,64.51568163000047,53651.10177936 2022-10-03,19:21:46.000,276,10993644,14125,0,1664824905,13105.161308739996,64.40289555000345,53651.15068920001 2022-10-03,19:21:47.000,276,10993746,14165,0,1664824906,13105.127627189991,64.29715859999851,53651.12274072 2022-10-03,19:21:48.000,276,10993698,14365,0,1664824907,13105.154572430001,64.26191295000172,53651.08081800001 2022-10-03,19:21:49.000,276,10993723,14245,0,1664824908,13105.221935529997,64.247814690003,53651.14370208 2022-10-03,19:21:50.000,276,10993642,14045,0,1664824909,13105.201726599997,64.28306033999979,53651.10177936 2022-10-03,19:21:51.000,276,10993721,14245,0,1664824910,13105.262353389997,64.32535512000322,53651.06684376 2022-10-03,19:21:52.000,276,10993733,13925,0,1664824911,13105.255617080002,64.37469902999874,53651.16466344 2022-10-03,19:21:53.000,276,10993651,14085,0,1664824912,13105.282562319997,64.40289555000345,53651.16466344 2022-10-03,19:21:54.000,276,10993674,14045,0,1664824913,13105.201726599997,64.45223945999896,53651.19959904001 2022-10-03,19:21:55.000,276,10993729,14045,0,1664824914,13105.235408150002,64.41699381000217,53651.26248312 2022-10-03,19:21:56.000,276,10993628,14205,0,1664824915,13105.107418259991,64.43814120000025,53651.23453464 2022-10-03,19:21:57.000,276,10993678,14125,0,1664824916,13105.067000399991,64.43814120000025,53651.26947024 2022-10-03,19:21:58.000,276,10993710,14245,0,1664824917,13105.05352778,64.3817481599981,53651.2904316 2022-10-03,19:21:59.000,276,10993685,14285,0,1664824918,13105.046791469991,64.247814690003,53651.26248312 2022-10-03,19:22:00.000,276,10993746,14245,0,1664824919,13105.05352778,64.21961816999828,53651.34632856001 2022-10-03,19:22:01.000,276,10993750,14045,0,1664824920,13105.107418259991,64.16322513000341,53651.3603028 2022-10-03,19:22:02.000,276,10993681,14245,0,1664824921,13105.120890879996,64.1350286099987,53651.33934144 2022-10-03,19:22:03.000,276,10993661,14205,0,1664824922,13105.161308739996,64.10683209000126,53651.40222552 2022-10-03,19:22:04.000,276,10993786,14325,0,1664824923,13105.147836119992,64.1491268700047,53651.36728992001 2022-10-03,19:22:05.000,276,10993702,14125,0,1664824924,13105.194990290001,64.1984707800002,53651.33235432 2022-10-03,19:22:06.000,276,10993682,14085,0,1664824925,13105.154572430001,64.3112568600045,53651.430174 2022-10-03,19:22:07.000,276,10993638,14125,0,1664824926,13105.134363500001,64.38879729000473,53651.45812248 2022-10-03,19:22:08.000,276,10993669,14045,0,1664824927,13105.093945640001,64.43109207000089,53651.541967920006 2022-10-03,19:22:09.000,276,10993677,14245,0,1664824928,13105.134363500001,64.48043598000368,53651.56292928001 2022-10-03,19:22:10.000,276,10993675,14045,0,1664824929,13105.080473019996,64.55092728000454,53651.66074896001 2022-10-03,19:22:11.000,276,10993723,14085,0,1664824930,13105.046791469991,64.4945342400024,53651.63280048001 2022-10-03,19:22:12.000,276,10993676,14085,0,1664824931,13104.89185634,64.54387814999791,53651.66074896001 2022-10-03,19:22:13.000,276,10993732,14005,0,1664824932,13104.898592649995,64.4451903299996,53651.709658800006 2022-10-03,19:22:14.000,276,10993687,14045,0,1664824933,13104.858174789995,64.33240425000258,53651.70267168001 2022-10-03,19:22:15.000,276,10993693,14205,0,1664824934,13104.86491109999,64.27601121000043,53651.7445944 2022-10-03,19:22:16.000,276,10993726,13885,0,1664824935,13104.74365751999,64.15617600000405,53651.72363304 2022-10-03,19:22:17.000,276,10993714,14165,0,1664824936,13104.74365751999,64.07158644000447,53651.82843984001 2022-10-03,19:22:18.000,276,10993744,14325,0,1664824937,13104.68303072999,64.02224253000168,53651.77254288 2022-10-03,19:22:19.000,276,10993718,13885,0,1664824938,13104.588722389999,64.02929166000104,53651.807478480005 2022-10-03,19:22:20.000,276,10993712,14085,0,1664824939,13104.413578329993,64.01519340000232,53651.83542696 2022-10-03,19:22:21.000,276,10993706,14005,0,1664824940,13104.373160469993,63.98699688000488,53651.77953000001 2022-10-03,19:22:22.000,276,10993647,14045,0,1664824941,13104.285588439998,64.01519340000232,53651.758568640005 2022-10-03,19:22:23.000,276,10993687,14005,0,1664824942,13104.110444379992,63.94470210000145,53651.77953000001 2022-10-03,19:22:24.000,276,10993721,14125,0,1664824943,13103.989190799992,63.8883090599993,53651.78651712 2022-10-03,19:22:25.000,276,10993712,14205,0,1664824944,13103.901618769996,63.860112540001865,53651.84940120001 2022-10-03,19:22:26.000,276,10993695,13805,0,1664824945,13103.760156259996,63.88125992999994,53651.84940120001 2022-10-03,19:22:27.000,276,10993718,14085,0,1664824946,13103.6523753,63.93060384000273,53651.84940120001 2022-10-03,19:22:28.000,276,10993656,13965,0,1664824947,13103.558066959995,63.97289861999889,53651.77254288 2022-10-03,19:22:29.000,276,10993648,14205,0,1664824948,13103.53112172,64.05748817999847,53651.76555576 2022-10-03,19:22:30.000,276,10993716,14245,0,1664824949,13103.450286,64.25486382000236,53651.73062016001 2022-10-03,19:22:31.000,276,10993714,14165,0,1664824950,13103.44354968999,64.37469902999874,53651.82145272001 2022-10-03,19:22:32.000,276,10993689,14245,0,1664824951,13103.416604449994,64.50158337000175,53651.80049136001 2022-10-03,19:22:33.000,276,10993660,14125,0,1664824952,13103.38292289999,64.5579764100039,53651.77953000001 2022-10-03,19:22:34.000,276,10993688,14045,0,1664824953,13103.376186589994,64.55092728000454,53651.77953000001 2022-10-03,19:22:35.000,276,10993626,14125,0,1664824954,13103.38292289999,64.47338685000432,53651.69568456 2022-10-03,19:22:36.000,276,10993695,13965,0,1664824955,13103.34250503999,64.4451903299996,53651.76555576 2022-10-03,19:22:37.000,276,10993630,14205,0,1664824956,13103.308823489999,64.29010946999915,53651.758568640005 2022-10-03,19:22:38.000,276,10993611,13965,0,1664824957,13103.234724079994,64.17732339000213,53651.73760728 2022-10-03,19:22:39.000,276,10993714,14045,0,1664824958,13103.187569909998,64.10683209000126,53651.73062016001 2022-10-03,19:22:40.000,276,10993777,14045,0,1664824959,13103.086525259998,64.07158644000447,53651.69568456 2022-10-03,19:22:41.000,276,10993698,14125,0,1664824960,13103.039371090003,64.09273383000254,53651.70267168001 2022-10-03,19:22:42.000,276,10993692,13965,0,1664824961,13103.019162160002,64.0363407900004,53651.69568456 2022-10-03,19:22:43.000,276,10993706,14165,0,1664824962,13102.931590129992,64.09273383000254,53651.70267168001 2022-10-03,19:22:44.000,276,10993687,14285,0,1664824963,13102.823809169997,64.08568470000318,53651.63280048001 2022-10-03,19:22:45.000,276,10993734,14085,0,1664824964,13102.628456179991,64.11388122000062,53651.62581336 2022-10-03,19:22:46.000,276,10993601,14165,0,1664824965,13102.460048429995,64.1350286099987,53651.59786488 2022-10-03,19:22:47.000,276,10993730,14205,0,1664824966,13102.338794849995,64.12797947999934,53651.59786488 2022-10-03,19:22:48.000,276,10993632,14125,0,1664824967,13102.18385971999,63.92355471000337,53651.61183912001 2022-10-03,19:22:49.000,276,10993666,14205,0,1664824968,13102.055869829994,63.83896515000379,53651.604852 2022-10-03,19:22:50.000,276,10993675,14045,0,1664824969,13101.948088869998,63.683884290003334,53651.53498080001 2022-10-03,19:22:51.000,276,10993784,13885,0,1664824970,13101.833571599993,63.55699995000032,53651.50703232 2022-10-03,19:22:52.000,276,10993723,14165,0,1664824971,13101.766208499997,63.507656040004804,53651.472096720005 2022-10-03,19:22:53.000,276,10993614,14165,0,1664824972,13101.665163849997,63.48650864999945,53651.38825128 2022-10-03,19:22:54.000,276,10993779,14245,0,1664824973,13101.550646579992,63.53585256000224,53651.39523840001 2022-10-03,19:22:55.000,276,10993706,14045,0,1664824974,13101.409184069991,63.50060690999817,53651.27645736001 2022-10-03,19:22:56.000,276,10993704,14085,0,1664824975,13101.341820969996,63.52175430000352,53651.374277040006 2022-10-03,19:22:57.000,276,10993724,14125,0,1664824976,13101.17341322,63.53585256000224,53651.353315680004 2022-10-03,19:22:58.000,276,10993692,14085,0,1664824977,13101.06563225999,63.507656040004804,53651.304405840005 2022-10-03,19:22:59.000,276,10993651,13885,0,1664824978,13100.957851299994,63.458312130002014,53651.255496000005 2022-10-03,19:23:00.000,276,10993681,14165,0,1664824979,13100.728816759998,63.408968219999224,53651.26248312 2022-10-03,19:23:01.000,276,10993715,14125,0,1664824980,13100.627772109998,63.38782083000115,53651.16466344 2022-10-03,19:23:02.000,276,10993631,13885,0,1664824981,13100.452628049992,63.394869960000506,53651.14370208 2022-10-03,19:23:03.000,276,10993745,14205,0,1664824982,13100.378528640002,63.41601734999858,53651.01094680001 2022-10-03,19:23:04.000,276,10993690,14125,0,1664824983,13100.405473879997,63.401919089999865,53651.05286952 2022-10-03,19:23:05.000,276,10993738,14165,0,1664824984,13100.479573290002,63.47241039000073,53651.087805120005 2022-10-03,19:23:06.000,276,10993687,14085,0,1664824985,13100.493045909992,63.47241039000073,53651.038895280006 2022-10-03,19:23:07.000,276,10993747,14085,0,1664824986,13100.472836979992,63.507656040004804,53650.98299832001 2022-10-03,19:23:08.000,276,10993681,14005,0,1664824987,13100.378528640002,63.48650864999945,53650.96203696001 2022-10-03,19:23:09.000,276,10993650,14125,0,1664824988,13100.304429229996,63.42306647999794,53650.94107560001 2022-10-03,19:23:10.000,276,10993616,14245,0,1664824989,13100.230329819991,63.32437865999964,53650.87819152 2022-10-03,19:23:11.000,276,10993687,14245,0,1664824990,13100.09560362,63.25388735999877,53650.86421728001 2022-10-03,19:23:12.000,276,10993658,14085,0,1664824991,13100.08886730999,63.13405215000239,53650.86421728001 2022-10-03,19:23:13.000,276,10993746,14205,0,1664824992,13099.90698693999,63.035364330004086,53650.72447488001 2022-10-03,19:23:14.000,276,10993748,14005,0,1664824993,13099.92719586999,62.9507747700045,53650.74543624001 2022-10-03,19:23:15.000,276,10993691,14205,0,1664824994,13099.87330539,62.73225174000254,53650.75941048 2022-10-03,19:23:16.000,276,10993695,14165,0,1664824995,13099.77226074,62.633563920004235,53650.71748776 2022-10-03,19:23:17.000,276,10993671,14045,0,1664824996,13099.651007159999,62.56307262000337,53650.71050064 2022-10-03,19:23:18.000,276,10993645,14205,0,1664824997,13099.603852989989,62.400942630003556,53650.61966808 2022-10-03,19:23:19.000,276,10993625,14245,0,1664824998,13099.469126789998,62.302254809997976,53650.57075824 2022-10-03,19:23:20.000,276,10993724,13965,0,1664824999,13099.388291069998,62.133075689998805,53650.584732480005 2022-10-03,19:23:21.000,276,10993689,14205,0,1664825000,13099.347873209997,61.999142220003705,53650.54280976 2022-10-03,19:23:22.000,276,10993739,14125,0,1664825001,13099.314191659993,61.829963100004534,53650.50787416001 2022-10-03,19:23:23.000,276,10993634,14245,0,1664825002,13099.246828559997,61.731275279998954,53650.50088704 2022-10-03,19:23:24.000,276,10993766,13965,0,1664825003,13099.320927970002,61.63963659000001,53650.41005448001 2022-10-03,19:23:25.000,276,10993705,14245,0,1664825004,13099.240092250002,61.61848920000193,53650.35415752 2022-10-03,19:23:26.000,276,10993633,14125,0,1664825005,13099.300719040002,61.51980138000363,53650.368131760006 2022-10-03,19:23:27.000,276,10993682,14125,0,1664825006,13099.361345830002,61.5761944199985,53650.32620904 2022-10-03,19:23:28.000,276,10993686,14205,0,1664825007,13099.408499999998,61.64668571999937,53650.39608024 2022-10-03,19:23:29.000,276,10993696,13965,0,1664825008,13099.455654169993,61.65373484999873,53650.37511888 2022-10-03,19:23:30.000,276,10993732,14245,0,1664825009,13099.469126789998,61.67488224000408,53650.382106 2022-10-03,19:23:31.000,276,10993631,13965,0,1664825010,13099.415236309993,61.717177020000236,53650.43800296001 2022-10-03,19:23:32.000,276,10993714,14045,0,1664825011,13099.334400589993,61.62553833000129,53650.41005448001 2022-10-03,19:23:33.000,276,10993662,14085,0,1664825012,13099.233355939992,61.5761944199985,53650.31922192001 2022-10-03,19:23:34.000,276,10993717,14045,0,1664825013,13099.112102359992,61.42111355999805,53650.347170400004 2022-10-03,19:23:35.000,276,10993657,14085,0,1664825014,13099.031266639991,61.29422922000231,53650.31922192001 2022-10-03,19:23:36.000,276,10993668,14205,0,1664825015,13098.95716723,61.20963966000272,53650.347170400004 2022-10-03,19:23:37.000,276,10993786,14125,0,1664825016,13099.064948189996,61.16734487999929,53650.41005448001 2022-10-03,19:23:38.000,276,10993738,14365,0,1664825017,13099.132311289992,61.096853579998424,53650.36114464001 2022-10-03,19:23:39.000,276,10993747,14085,0,1664825018,13099.145783909997,61.11800097000378,53650.31922192001 2022-10-03,19:23:40.000,276,10993683,13885,0,1664825019,13099.280510110002,61.15324662000057,53650.31223480001 2022-10-03,19:23:41.000,276,10993697,13925,0,1664825020,13099.421972620003,61.29422922000231,53650.39608024 2022-10-03,19:23:42.000,276,10993658,14245,0,1664825021,13099.523017269988,61.371769650002534,53650.36114464001 2022-10-03,19:23:43.000,276,10993773,14125,0,1664825022,13099.576907749994,61.42816269000468,53650.40306736 2022-10-03,19:23:44.000,276,10993704,14245,0,1664825023,13099.691425019999,61.58324354999786,53650.35415752 2022-10-03,19:23:45.000,276,10993676,14205,0,1664825024,13099.657743469994,61.540948770001705,53650.45896432001 2022-10-03,19:23:46.000,276,10993675,14045,0,1664825025,13099.529753579998,61.491604859998915,53650.47992568001 2022-10-03,19:23:47.000,276,10993791,14245,0,1664825026,13099.462390479988,61.44931008000276,53650.54280976 2022-10-03,19:23:48.000,276,10993675,14245,0,1664825027,13099.300719040002,61.38586791000125,53650.50787416001 2022-10-03,19:23:49.000,276,10993649,14285,0,1664825028,13099.179465460002,61.29422922000231,53650.50787416001 2022-10-03,19:23:50.000,276,10993647,14045,0,1664825029,13099.085157119996,61.23783618000016,53650.54979688 2022-10-03,19:23:51.000,276,10993612,14165,0,1664825030,13099.071684499992,61.11095184000442,53650.54979688 2022-10-03,19:23:52.000,276,10993706,13885,0,1664825031,13099.071684499992,61.06865706000099,53650.57774536001 2022-10-03,19:23:53.000,276,10993692,14005,0,1664825032,13099.206410699997,61.05455880000227,53650.50787416001 2022-10-03,19:23:54.000,276,10993628,13965,0,1664825033,13099.273773799992,60.955870980003965,53650.56377112 2022-10-03,19:23:55.000,276,10993639,14045,0,1664825034,13099.395027379993,60.962920110003324,53650.56377112 2022-10-03,19:23:56.000,276,10993750,14045,0,1664825035,13099.442181549988,60.96996924000268,53650.48691280001 2022-10-03,19:23:57.000,276,10993763,14285,0,1664825036,13099.475863099993,60.9840675000014,53650.50787416001 2022-10-03,19:23:58.000,276,10993653,13965,0,1664825037,13099.421972620003,60.99111663000076,53650.48691280001 2022-10-03,19:23:59.000,276,10993744,14045,0,1664825038,13099.260301180002,60.955870980003965,53650.44499008 2022-10-03,19:24:00.000,276,10993746,14205,0,1664825039,13099.179465460002,60.948821850004606,53650.50787416001 2022-10-03,19:24:01.000,276,10993711,14125,0,1664825040,13099.105366049997,60.84308489999967,53650.57774536001 2022-10-03,19:24:02.000,276,10993721,14045,0,1664825041,13099.105366049997,60.850134029999026,53650.5218484 2022-10-03,19:24:03.000,276,10993710,14005,0,1664825042,13099.132311289992,60.723249690003286,53650.57075824 2022-10-03,19:24:04.000,276,10993731,14205,0,1664825043,13099.118838670001,60.673905780000496,53650.584732480005 2022-10-03,19:24:05.000,276,10993721,14165,0,1664825044,13099.044739259996,60.53997230999812,53650.48691280001 2022-10-03,19:24:06.000,276,10993743,14085,0,1664825045,13099.085157119996,60.46948101000453,53650.55678400001 2022-10-03,19:24:07.000,276,10993655,13885,0,1664825046,13099.091893429992,60.42013710000174,53650.633642320005 2022-10-03,19:24:08.000,276,10993730,14085,0,1664825047,13099.172729149992,60.35669493000023,53650.64062944 2022-10-03,19:24:09.000,276,10993631,14005,0,1664825048,13099.260301180002,60.37079318999895,53650.62665520001 2022-10-03,19:24:10.000,276,10993658,13965,0,1664825049,13099.361345830002,60.448333619999175,53650.731462 2022-10-03,19:24:11.000,276,10993792,14165,0,1664825050,13099.475863099993,60.554070570004114,53650.7663976 2022-10-03,19:24:12.000,276,10993662,14285,0,1664825051,13099.570171439998,60.51882492000004,53650.752423360005 2022-10-03,19:24:13.000,276,10993680,14045,0,1664825052,13099.610589299999,60.504726660001324,53650.81530744001 2022-10-03,19:24:14.000,276,10993724,14245,0,1664825053,13099.637534539994,60.561119700003474,53650.79434608001 2022-10-03,19:24:15.000,276,10993702,14245,0,1664825054,13099.610589299999,60.497677530001965,53650.80832032 2022-10-03,19:24:16.000,276,10993714,14045,0,1664825055,13099.657743469994,60.43423536000046,53650.871204400006 2022-10-03,19:24:17.000,276,10993645,14125,0,1664825056,13099.576907749994,60.38489144999767,53650.91312712001 2022-10-03,19:24:18.000,276,10993666,14125,0,1664825057,13099.475863099993,60.272105370000645,53651.00395968 2022-10-03,19:24:19.000,276,10993693,14045,0,1664825058,13099.361345830002,60.279154500000004,53650.920114240005 2022-10-03,19:24:20.000,276,10993677,14285,0,1664825059,13099.415236309993,60.222761459997855,53650.95504984 2022-10-03,19:24:21.000,276,10993668,13965,0,1664825060,13099.455654169993,60.12407363999955,53650.99697256 2022-10-03,19:24:22.000,276,10993677,13885,0,1664825061,13099.448917859998,59.96194364999974,53650.94107560001 2022-10-03,19:24:23.000,276,10993683,14005,0,1664825062,13099.603852989989,59.87735409000015,53650.99697256 2022-10-03,19:24:24.000,276,10993686,14085,0,1664825063,13099.644270849989,59.78571540000121,53651.01094680001 2022-10-03,19:24:25.000,276,10993701,14045,0,1664825064,13099.644270849989,59.71522410000034,53651.1157536 2022-10-03,19:24:26.000,276,10993690,13885,0,1664825065,13099.677952399994,59.72932235999906,53651.06684376 2022-10-03,19:24:27.000,276,10993682,14165,0,1664825066,13099.718370259994,59.806862789999286,53651.15068920001 2022-10-03,19:24:28.000,276,10993712,14125,0,1664825067,13099.76552442999,59.912599740004225,53651.09479224 2022-10-03,19:24:29.000,276,10993658,14045,0,1664825068,13099.799205979994,59.912599740004225,53651.185624800004 2022-10-03,19:24:30.000,276,10993715,14165,0,1664825069,13099.920459559995,60.06063146999804,53651.23453464 2022-10-03,19:24:31.000,276,10993621,13885,0,1664825070,13099.981086349995,60.039484079999966,53651.24850888001 2022-10-03,19:24:32.000,276,10993739,14045,0,1664825071,13099.940668489995,60.16636842000298,53651.33235432 2022-10-03,19:24:33.000,276,10993739,14085,0,1664825072,13100.05518576,60.18751581000106,53651.38126416 2022-10-03,19:24:34.000,276,10993650,14125,0,1664825073,13100.0147679,60.18751581000106,53651.41619976001 2022-10-03,19:24:35.000,276,10993661,14285,0,1664825074,13100.06865837999,60.265056240001286,53651.53498080001 2022-10-03,19:24:36.000,276,10993636,13965,0,1664825075,13100.082130999996,60.25800711000193,53651.430174 2022-10-03,19:24:37.000,276,10993667,14205,0,1664825076,13100.102339929996,60.321449280003435,53651.590877760005 2022-10-03,19:24:38.000,276,10993669,14125,0,1664825077,13100.05518576,60.33554754000215,53651.58389064001 2022-10-03,19:24:39.000,276,10993654,14165,0,1664825078,13100.09560362,60.36374405999959,53651.66773608 2022-10-03,19:24:40.000,276,10993600,14205,0,1664825079,13100.08886730999,60.41308797000238,53651.688697440004 2022-10-03,19:24:41.000,276,10993693,14205,0,1664825080,13100.122548859996,60.39898971000366,53651.77254288 2022-10-03,19:24:42.000,276,10993713,14285,0,1664825081,13100.041713139995,60.441284489999816,53651.82145272001 2022-10-03,19:24:43.000,276,10993696,14285,0,1664825082,13099.940668489995,60.4271862300011,53651.76555576 2022-10-03,19:24:44.000,276,10993647,14485,0,1664825083,13099.88677800999,60.57521796000219,53651.84241408 2022-10-03,19:24:45.000,276,10993645,14525,0,1664825084,13099.960877419995,60.58931622000091,53651.78651712 2022-10-03,19:24:46.000,276,10993742,14565,0,1664825085,13099.960877419995,60.65275839000242,53651.84241408 2022-10-03,19:24:47.000,276,10993678,14285,0,1664825086,13100.102339929996,60.673905780000496,53651.84940120001 2022-10-03,19:24:48.000,276,10993707,14445,0,1664825087,13100.13602148,60.74439708000136,53651.90529816 2022-10-03,19:24:49.000,276,10993826,14165,0,1664825088,13100.15623041,60.57521796000219,53651.975169360005 2022-10-03,19:24:50.000,276,10993717,14165,0,1664825089,13100.19664827,60.58226709000155,53652.07997616 2022-10-03,19:24:51.000,276,10993668,14165,0,1664825090,13100.15623041,60.51882492000004,53652.128886 2022-10-03,19:24:52.000,276,10993735,14245,0,1664825091,13100.12928516999,60.37079318999895,53652.08696328001 2022-10-03,19:24:53.000,276,10993680,14205,0,1664825092,13100.142757789996,60.30030188999808,53652.142860240005 2022-10-03,19:24:54.000,276,10993603,14485,0,1664825093,13100.230329819991,60.22981059000449,53652.15683448001 2022-10-03,19:24:55.000,276,10993666,14205,0,1664825094,13100.19664827,60.16636842000298,53652.093950400005 2022-10-03,19:24:56.000,276,10993613,14445,0,1664825095,13100.264011369996,60.145221030004905,53652.22670568 2022-10-03,19:24:57.000,276,10993629,14405,0,1664825096,13100.324638159997,60.12407363999955,53652.22670568 2022-10-03,19:24:58.000,276,10993573,14525,0,1664825097,13100.358319710002,60.00423843000317,53652.261641280005 2022-10-03,19:24:59.000,276,10993715,14365,0,1664825098,13100.479573290002,60.01128756000253,53652.25465416001 2022-10-03,19:25:00.000,276,10993647,14445,0,1664825099,13100.533463769993,60.01833669000189,53652.261641280005 2022-10-03,19:25:01.000,276,10993675,13965,0,1664825100,13100.486309599997,60.02538582000125,53652.28260264001 2022-10-03,19:25:02.000,276,10993665,14245,0,1664825101,13100.526727459997,60.081778860003396,53652.33151248001 2022-10-03,19:25:03.000,276,10993762,14405,0,1664825102,13100.560409010002,59.99014017000445,53652.24067992 2022-10-03,19:25:04.000,276,10993618,14365,0,1664825103,13100.486309599997,60.18751581000106,53652.30356400001 2022-10-03,19:25:05.000,276,10993720,14445,0,1664825104,13100.365056019997,60.25095798000257,53652.45728064 2022-10-03,19:25:06.000,276,10993709,14565,0,1664825105,13100.317901850001,60.22981059000449,53652.27561552 2022-10-03,19:25:07.000,276,10993582,14845,0,1664825106,13100.15623041,60.22981059000449,53652.310551120005 2022-10-03,19:25:08.000,276,10993715,14765,0,1664825107,13100.216857200001,60.12407363999955,53652.310551120005 2022-10-03,19:25:09.000,276,10993734,14365,0,1664825108,13100.351583399992,60.145221030004905,53652.310551120005 2022-10-03,19:25:10.000,276,10993635,14205,0,1664825109,13100.519991150002,60.039484079999966,53652.43631928 2022-10-03,19:25:11.000,276,10993770,14325,0,1664825110,13100.493045909992,59.98309103999782,53652.56907456001 2022-10-03,19:25:12.000,276,10993719,14245,0,1664825111,13100.459364360002,59.856206700002076,53652.54112608001 2022-10-03,19:25:13.000,276,10993691,14445,0,1664825112,13100.331374469992,59.74342061999778,53652.57606168 2022-10-03,19:25:14.000,276,10993676,14285,0,1664825113,13100.304429229996,59.679978450003546,53652.61798440001 2022-10-03,19:25:15.000,276,10993828,14485,0,1664825114,13100.284220299996,59.60243802000332,53652.694842720004 2022-10-03,19:25:16.000,276,10993682,14205,0,1664825115,13100.183175649996,59.510799330004374,53652.478242000005 2022-10-03,19:25:17.000,276,10993672,14045,0,1664825116,13100.297692920001,59.412111509998795,53652.5830488 2022-10-03,19:25:18.000,276,10993728,14205,0,1664825117,13100.432419119992,59.34866934000456,53652.50619048 2022-10-03,19:25:19.000,276,10993652,14605,0,1664825118,13100.344847089997,59.29932543000177,53652.61798440001 2022-10-03,19:25:20.000,276,10993713,14285,0,1664825119,13100.331374469992,59.228834130000905,53652.55510032 2022-10-03,19:25:21.000,276,10993705,14245,0,1664825120,13100.237066130001,59.0314584900043,53652.55510032 2022-10-03,19:25:22.000,276,10993673,14165,0,1664825121,13100.10907623999,58.98211458000151,53652.645932880005 2022-10-03,19:25:23.000,276,10993778,14365,0,1664825122,13099.98782265999,58.8834267600032,53652.48522912 2022-10-03,19:25:24.000,276,10993683,14285,0,1664825123,13100.021504209995,58.73539503000211,53652.61798440001 2022-10-03,19:25:25.000,276,10993868,14485,0,1664825124,13099.91372325,58.636707210003806,53652.548113200006 2022-10-03,19:25:26.000,276,10993727,14405,0,1664825125,13099.900250629995,58.62965808000445,53652.45029352001 2022-10-03,19:25:27.000,276,10993672,14325,0,1664825126,13100.021504209995,58.58031417000166,53652.52016472001 2022-10-03,19:25:28.000,276,10993703,14525,0,1664825127,13100.021504209995,58.54506852000486,53652.5131776 2022-10-03,19:25:29.000,276,10993608,14525,0,1664825128,13100.021504209995,58.467528090004635,53652.49221624001 2022-10-03,19:25:30.000,276,10993734,14645,0,1664825129,13100.02824051999,58.55916678000358,53652.56208744 2022-10-03,19:25:31.000,276,10993702,14405,0,1664825130,13100.03497683,58.48162635000335,53652.56208744 2022-10-03,19:25:32.000,276,10993714,14365,0,1664825131,13099.900250629995,58.50277374000143,53652.52016472001 2022-10-03,19:25:33.000,276,10993825,14245,0,1664825132,13099.76552442999,58.474577220003994,53652.548113200006 2022-10-03,19:25:34.000,276,10993568,14205,0,1664825133,13099.68468870999,58.50982287000079,53652.57606168 2022-10-03,19:25:35.000,276,10993744,14405,0,1664825134,13099.698161329994,58.55211765000422,53652.645932880005 2022-10-03,19:25:36.000,276,10993758,14325,0,1664825135,13099.72510656999,58.53097025999887,53652.56907456001 2022-10-03,19:25:37.000,276,10993770,14165,0,1664825136,13099.75205181,58.62965808000445,53652.5830488 2022-10-03,19:25:38.000,276,10993717,14165,0,1664825137,13099.76552442999,58.54506852000486,53652.63195864 2022-10-03,19:25:39.000,276,10993663,14325,0,1664825138,13099.8126786,58.5732650400023,53652.66689424001 2022-10-03,19:25:40.000,276,10993676,14365,0,1664825139,13099.691425019999,58.53097025999887,53652.68086848 2022-10-03,19:25:41.000,276,10993720,14125,0,1664825140,13099.671216089999,58.49572461000207,53652.65292 2022-10-03,19:25:42.000,276,10993665,14285,0,1664825141,13099.610589299999,58.45342982999864,53652.645932880005 2022-10-03,19:25:43.000,276,10993744,14445,0,1664825142,13099.543226199989,58.43933156999992,53652.597023040005 2022-10-03,19:25:44.000,276,10993663,14045,0,1664825143,13099.516280959993,58.29834896999819,53652.715804080006 2022-10-03,19:25:45.000,276,10993552,14445,0,1664825144,13099.516280959993,58.28425070999947,53652.70182984 2022-10-03,19:25:46.000,276,10993712,14285,0,1664825145,13099.482599409988,58.24900506000267,53652.63195864 2022-10-03,19:25:47.000,276,10993738,14245,0,1664825146,13099.502808339988,58.15736637000373,53652.75772680001 2022-10-03,19:25:48.000,276,10993795,14165,0,1664825147,13099.408499999998,58.136218979998375,53652.72977832 2022-10-03,19:25:49.000,276,10993706,14205,0,1664825148,13099.320927970002,58.1150715900003,53652.68086848 2022-10-03,19:25:50.000,276,10993683,14365,0,1664825149,13099.260301180002,58.05867854999815,53652.61798440001 2022-10-03,19:25:51.000,276,10993626,14405,0,1664825150,13099.186201769997,58.10802246000094,53652.65990712001 2022-10-03,19:25:52.000,276,10993690,14245,0,1664825151,13099.051475569991,58.09392420000222,53652.74375256 2022-10-03,19:25:53.000,276,10993703,14405,0,1664825152,13098.923485679996,58.016383770001994,53652.59003592001 2022-10-03,19:25:54.000,276,10993750,14245,0,1664825153,13098.85612258,57.97408898999856,53652.63894576001 2022-10-03,19:25:55.000,276,10993668,14405,0,1664825154,13098.74834161999,57.903597689997696,53652.70881696001 2022-10-03,19:25:56.000,276,10993737,14365,0,1664825155,13098.600142799995,57.81900812999811,53652.65292 2022-10-03,19:25:57.000,276,10993706,14325,0,1664825156,13098.478889219994,57.69212379000237,53652.597023040005 2022-10-03,19:25:58.000,276,10993857,14205,0,1664825157,13098.377844569994,57.57933770999807,53652.597023040005 2022-10-03,19:25:59.000,276,10993738,14325,0,1664825158,13098.182491580003,57.50884641000448,53652.57606168 2022-10-03,19:26:00.000,276,10993518,14325,0,1664825159,13098.142073720002,57.53704293000192,53652.77170104 2022-10-03,19:26:01.000,276,10993642,14405,0,1664825160,13098.094919549992,57.551141190000635,53652.63195864 2022-10-03,19:26:02.000,276,10993695,14485,0,1664825161,13098.000611210002,57.727369439999165,53652.60401016 2022-10-03,19:26:03.000,276,10993593,14445,0,1664825162,13098.027556449997,57.75556596000388,53652.5830488 2022-10-03,19:26:04.000,276,10993630,14685,0,1664825163,13098.020820140002,57.790811610000674,53652.57606168 2022-10-03,19:26:05.000,276,10993633,14605,0,1664825164,13098.162282650002,57.93179421000241,53652.49221624001 2022-10-03,19:26:06.000,276,10993647,14605,0,1664825165,13098.067974309997,58.07277681000414,53652.61798440001 2022-10-03,19:26:07.000,276,10993770,14565,0,1664825166,13098.027556449997,58.08687507000286,53652.61099728 2022-10-03,19:26:08.000,276,10993636,14445,0,1664825167,13097.832203459991,58.12212071999966,53652.74375256 2022-10-03,19:26:09.000,276,10993633,14565,0,1664825168,13097.60990522999,58.07277681000414,53652.70881696001 2022-10-03,19:26:10.000,276,10993703,14285,0,1664825169,13097.34718913999,57.98113811999792,53652.73676544001 2022-10-03,19:26:11.000,276,10993692,14405,0,1664825170,13097.340452829994,57.81900812999811,53652.66689424001 2022-10-03,19:26:12.000,276,10993673,14285,0,1664825171,13097.145099839989,57.70622205000109,53652.63195864 2022-10-03,19:26:13.000,276,10993663,14325,0,1664825172,13097.151836149998,57.69212379000237,53652.61099728 2022-10-03,19:26:14.000,276,10993655,14205,0,1664825173,13097.158572459994,57.61458336000214,53652.59003592001 2022-10-03,19:26:15.000,276,10993652,14325,0,1664825174,13097.279826039994,57.70622205000109,53652.548113200006 2022-10-03,19:26:16.000,276,10993730,14285,0,1664825175,13097.320243899994,57.69917292000173,53652.56208744 2022-10-03,19:26:17.000,276,10993678,14205,0,1664825176,13097.380870689994,57.88245029999962,53652.5131776 2022-10-03,19:26:18.000,276,10993690,14205,0,1664825177,13097.48865164999,57.93179421000241,53652.54112608001 2022-10-03,19:26:19.000,276,10993686,14685,0,1664825178,13097.663795709996,57.98113811999792,53652.62497152 2022-10-03,19:26:20.000,276,10993587,14205,0,1664825179,13097.63011415999,57.959990729999845,53652.548113200006 2022-10-03,19:26:21.000,276,10993861,14485,0,1664825180,13097.441497479995,57.98818725000456,53652.70881696001 2022-10-03,19:26:22.000,276,10993756,14245,0,1664825181,13097.259617109994,57.94589247000113,53652.68086848 2022-10-03,19:26:23.000,276,10993688,14405,0,1664825182,13097.138363529994,57.81195899999875,53652.66689424001 2022-10-03,19:26:24.000,276,10993643,14565,0,1664825183,13096.848702199997,57.79786074000003,53652.65292 2022-10-03,19:26:25.000,276,10993564,14685,0,1664825184,13096.740921240002,57.720320309999806,53652.61798440001 2022-10-03,19:26:26.000,276,10993667,14485,0,1664825185,13096.626403969996,57.593435970004066,53652.65292 2022-10-03,19:26:27.000,276,10993696,14405,0,1664825186,13096.55904087,57.494748149998486,53652.52016472001 2022-10-03,19:26:28.000,276,10993674,14365,0,1664825187,13096.646612899996,57.44540424000297,53652.54112608001 2022-10-03,19:26:29.000,276,10993958,14445,0,1664825188,13096.633140279991,57.381962070001464,53652.5131776 2022-10-03,19:26:30.000,276,10993701,14485,0,1664825189,13096.700503380001,57.135242520002066,53652.359460960004 2022-10-03,19:26:31.000,276,10993758,14205,0,1664825190,13096.713975999992,57.17753729999822,53652.42234504001 2022-10-03,19:26:32.000,276,10993706,14725,0,1664825191,13096.767866479997,57.11409513000399,53652.50619048 2022-10-03,19:26:33.000,276,10993727,14365,0,1664825192,13096.808284339997,57.10704600000463,53652.4083708 2022-10-03,19:26:34.000,276,10993598,14365,0,1664825193,13096.781339100002,57.092947739998635,53652.45029352001 2022-10-03,19:26:35.000,276,10993579,14285,0,1664825194,13096.895856369993,56.95196514000418,53652.50619048 2022-10-03,19:26:36.000,276,10993706,14205,0,1664825195,13096.875647439992,56.87442471000395,53652.52016472001 2022-10-03,19:26:37.000,276,10993687,14245,0,1664825196,13096.801548030002,56.8180316700018,53652.41535792 2022-10-03,19:26:38.000,276,10993694,14325,0,1664825197,13096.835229579992,56.684098199999426,53652.45728064 2022-10-03,19:26:39.000,276,10993661,14245,0,1664825198,13096.788075409997,56.747540370000934,53652.41535792 2022-10-03,19:26:40.000,276,10993771,14725,0,1664825199,13096.835229579992,56.62065602999792,53652.4433064 2022-10-03,19:26:41.000,276,10993647,14565,0,1664825200,13096.976692089993,56.796884280003724,53652.52016472001 2022-10-03,19:26:42.000,276,10993677,14605,0,1664825201,13097.057527809993,56.76163862999965,53652.48522912 2022-10-03,19:26:43.000,276,10993631,14365,0,1664825202,13097.198990319994,56.76868775999901,53652.527151840004 2022-10-03,19:26:44.000,276,10993641,14325,0,1664825203,13097.138363529994,56.796884280003724,53652.56208744 2022-10-03,19:26:45.000,276,10993653,14605,0,1664825204,13097.239408179994,56.82508080000116,53652.5131776 2022-10-03,19:26:46.000,276,10993734,14405,0,1664825205,13097.30677127999,56.733442110002215,53652.60401016 2022-10-03,19:26:47.000,276,10993632,14485,0,1664825206,13097.340452829994,56.557213860003685,53652.59003592001 2022-10-03,19:26:48.000,276,10993646,14365,0,1664825207,13097.38760699999,56.62770516000455,53652.597023040005 2022-10-03,19:26:49.000,276,10993724,14485,0,1664825208,13097.380870689994,56.54311559999769,53652.65990712001 2022-10-03,19:26:50.000,276,10993756,14285,0,1664825209,13097.40781592999,56.61360689999856,53652.715804080006 2022-10-03,19:26:51.000,276,10993692,14245,0,1664825210,13097.380870689994,56.61360689999856,53652.72977832 2022-10-03,19:26:52.000,276,10993683,14205,0,1664825211,13097.380870689994,56.62770516000455,53652.74375256 2022-10-03,19:26:53.000,276,10993807,14605,0,1664825212,13097.44823378999,56.65590168000199,53652.72977832 2022-10-03,19:26:54.000,276,10993741,14245,0,1664825213,13097.43476117,56.691147329998785,53652.715804080006 2022-10-03,19:26:55.000,276,10993673,14445,0,1664825214,13097.421288549995,56.691147329998785,53652.7227912 2022-10-03,19:26:56.000,276,10993677,14405,0,1664825215,13097.49538796,56.726392980002856,53652.79964952 2022-10-03,19:26:57.000,276,10993640,14125,0,1664825216,13097.481915339995,56.733442110002215,53652.862533600004 2022-10-03,19:26:58.000,276,10993653,14645,0,1664825217,13097.47517903,56.691147329998785,53652.84157224 2022-10-03,19:26:59.000,276,10993670,14525,0,1664825218,13097.502124269995,56.61360689999856,53652.862533600004 2022-10-03,19:27:00.000,276,10993726,14565,0,1664825219,13097.32698020999,56.46557517000474,53652.883494960006 2022-10-03,19:27:01.000,276,10993691,14725,0,1664825220,13097.36739806999,56.36688734999916,53652.981314640005 2022-10-03,19:27:02.000,276,10993618,14245,0,1664825221,13097.320243899994,56.40918213000259,53652.83458512001 2022-10-03,19:27:03.000,276,10993684,14525,0,1664825222,13097.41455224,56.3598382199998,53652.883494960006 2022-10-03,19:27:04.000,276,10993685,14405,0,1664825223,13097.49538796,56.44442777999939,53652.86952072 2022-10-03,19:27:05.000,276,10993665,14525,0,1664825224,13097.63011415999,56.338690830001724,53653.00227600001 2022-10-03,19:27:06.000,276,10993663,14205,0,1664825225,13097.710949879991,56.40918213000259,53652.97432752001 2022-10-03,19:27:07.000,276,10993655,14365,0,1664825226,13097.818730840001,56.35278909000044,53653.04419872001 2022-10-03,19:27:08.000,276,10993824,14485,0,1664825227,13097.785049289996,56.331641700002365,53652.99528888001 2022-10-03,19:27:09.000,276,10993494,14565,0,1664825228,13097.751367739991,56.275248660000216,53653.04419872001 2022-10-03,19:27:10.000,276,10993676,14245,0,1664825229,13097.731158809991,56.13426605999848,53653.06516008 2022-10-03,19:27:11.000,276,10993793,14405,0,1664825230,13097.744631429996,55.97213606999867,53653.2468252 2022-10-03,19:27:12.000,276,10993571,14205,0,1664825231,13097.710949879991,55.88754650999908,53653.13503128 2022-10-03,19:27:13.000,276,10993783,14365,0,1664825232,13097.704213569996,55.76066217000334,53653.22586384 2022-10-03,19:27:14.000,276,10993646,14285,0,1664825233,13097.798521910001,55.690170870002476,53653.11406992 2022-10-03,19:27:15.000,276,10993586,14325,0,1664825234,13097.798521910001,55.58443392000481,53653.16996688001 2022-10-03,19:27:16.000,276,10993592,14365,0,1664825235,13097.764840359996,55.7677113000027,53653.162979759996 2022-10-03,19:27:17.000,276,10993525,14405,0,1664825236,13097.75810405,55.63377783000033,53653.14201840001 2022-10-03,19:27:18.000,276,10993651,14165,0,1664825237,13097.778312980001,55.57033565999882,53653.20490248 2022-10-03,19:27:19.000,276,10993797,14285,0,1664825238,13097.838939770001,55.697220000001835,53653.27477368 2022-10-03,19:27:20.000,276,10993687,14205,0,1664825239,13097.859148700001,55.49279522999859,53653.22586384 2022-10-03,19:27:21.000,276,10993592,14605,0,1664825240,13097.993874899992,55.48574609999923,53653.29573504 2022-10-03,19:27:22.000,276,10993634,14205,0,1664825241,13097.966929659997,55.60558131000289,53653.26079944001 2022-10-03,19:27:23.000,276,10993816,14365,0,1664825242,13097.865885009996,55.654925219998404,53653.386567600006 2022-10-03,19:27:24.000,276,10993787,14325,0,1664825243,13097.933248109992,55.506893490004586,53653.41451608 2022-10-03,19:27:25.000,276,10993650,14325,0,1664825244,13097.973665969992,55.43640219000372,53653.37259336 2022-10-03,19:27:26.000,276,10993612,14325,0,1664825245,13097.946720729997,55.44345132000308,53653.484387280005 2022-10-03,19:27:27.000,276,10993715,14285,0,1664825246,13098.014083829992,55.49984435999795,53653.484387280005 2022-10-03,19:27:28.000,276,10993710,14245,0,1664825247,13098.061238000002,55.58443392000481,53653.52631000001 2022-10-03,19:27:29.000,276,10993673,14165,0,1664825248,13098.115128479993,55.58443392000481,53653.51932288 2022-10-03,19:27:30.000,276,10993663,14245,0,1664825249,13098.182491580003,55.58443392000481,53653.554258480006 2022-10-03,19:27:31.000,276,10993677,14285,0,1664825250,13098.209436819998,55.683121740003116,53653.533297120004 2022-10-03,19:27:32.000,276,10993702,14325,0,1664825251,13098.229645749998,55.71131826000055,53653.5612456 2022-10-03,19:27:33.000,276,10993707,14325,0,1664825252,13098.276799919993,55.71836738999991,53653.6311168 2022-10-03,19:27:34.000,276,10993664,14325,0,1664825253,13098.283536229988,55.73246564999863,53653.700988000004 2022-10-03,19:27:35.000,276,10993686,14005,0,1664825254,13098.189227889998,55.704269130001194,53653.57521984001 2022-10-03,19:27:36.000,276,10993762,14365,0,1664825255,13098.256590989993,55.697220000001835,53653.603168320005 2022-10-03,19:27:37.000,276,10993697,14165,0,1664825256,13098.350899329998,55.62672870000097,53653.70797512 2022-10-03,19:27:38.000,276,10993677,14365,0,1664825257,13098.222909439988,55.704269130001194,53653.76387208001 2022-10-03,19:27:39.000,276,10993769,14245,0,1664825258,13098.276799919993,55.61967957000161,53653.74291072001 2022-10-03,19:27:40.000,276,10993718,14245,0,1664825259,13098.323954089989,55.746563910004625,53653.86169176001 2022-10-03,19:27:41.000,276,10993700,14285,0,1664825260,13098.135337409993,55.62672870000097,53653.81278192001 2022-10-03,19:27:42.000,276,10993665,14325,0,1664825261,13097.946720729997,55.56328652999946,53653.84771752 2022-10-03,19:27:43.000,276,10993762,14405,0,1664825262,13097.764840359996,55.38000915000157,53653.875666 2022-10-03,19:27:44.000,276,10993801,14325,0,1664825263,13097.663795709996,55.16853524999897,53653.91758872 2022-10-03,19:27:45.000,276,10993804,14205,0,1664825264,13097.44823378999,54.99230700000044,53653.78483344 2022-10-03,19:27:46.000,276,10993824,14525,0,1664825265,13097.205726629989,54.76673483999912,53653.8057948 2022-10-03,19:27:47.000,276,10993676,14325,0,1664825266,13097.165308769989,54.67509615000017,53653.79182056001 2022-10-03,19:27:48.000,276,10993715,14365,0,1664825267,13096.990164709998,54.5411626799978,53653.700988000004 2022-10-03,19:27:49.000,276,10993659,14485,0,1664825268,13096.963219470003,54.44247485999949,53653.70797512 2022-10-03,19:27:50.000,276,10993602,14565,0,1664825269,13096.949746849998,54.414278340002056,53653.63810392 2022-10-03,19:27:51.000,276,10993668,14285,0,1664825270,13096.868911129997,54.435425730000134,53653.7359236 2022-10-03,19:27:52.000,276,10993678,14205,0,1664825271,13096.855438509992,54.5411626799978,53653.70797512 2022-10-03,19:27:53.000,276,10993534,14245,0,1664825272,13096.781339100002,54.53411354999844,53653.74291072001 2022-10-03,19:27:54.000,276,10993737,14205,0,1664825273,13096.680294450001,54.66804702000081,53653.7359236 2022-10-03,19:27:55.000,276,10993672,14405,0,1664825274,13096.53883194,54.597555719999946,53653.69400088001 2022-10-03,19:27:56.000,276,10993725,14205,0,1664825275,13096.444523599996,54.597555719999946,53653.770859200005 2022-10-03,19:27:57.000,276,10993553,14405,0,1664825276,13096.323270019995,54.53411354999844,53653.74989784 2022-10-03,19:27:58.000,276,10993682,14165,0,1664825277,13096.222225369995,54.505917030001,53653.71496224001 2022-10-03,19:27:59.000,276,10993674,14205,0,1664825278,13096.16833488999,54.435425730000134,53653.721949360006 2022-10-03,19:28:00.000,276,10993757,14205,0,1664825279,13096.1750712,54.435425730000134,53653.721949360006 2022-10-03,19:28:01.000,276,10993700,14325,0,1664825280,13096.15486227,54.28034486999968,53653.70797512 2022-10-03,19:28:02.000,276,10993802,14445,0,1664825281,13096.121180719994,54.238050090003526,53653.68002664 2022-10-03,19:28:03.000,276,10993765,14205,0,1664825282,13096.16833488999,54.30149225999776,53653.68701376 2022-10-03,19:28:04.000,276,10993690,14245,0,1664825283,13096.04708130999,54.30149225999776,53653.666052399996 2022-10-03,19:28:05.000,276,10993768,14445,0,1664825284,13095.946036659989,54.30149225999776,53653.61015544 2022-10-03,19:28:06.000,276,10993638,14285,0,1664825285,13095.818046769993,54.364934429999266,53653.6311168 2022-10-03,19:28:07.000,276,10993589,14205,0,1664825286,13095.696793189993,54.35083617000055,53653.68002664 2022-10-03,19:28:08.000,276,10993692,14365,0,1664825287,13095.528385439997,54.32263965000311,53653.6311168 2022-10-03,19:28:09.000,276,10993706,14285,0,1664825288,13095.380186620001,54.28739399999904,53653.58220696 2022-10-03,19:28:10.000,276,10993709,14245,0,1664825289,13095.184833629995,54.371983559998625,53653.652078160005 2022-10-03,19:28:11.000,276,10993749,14245,0,1664825290,13095.184833629995,54.414278340002056,53653.62412968001 2022-10-03,19:28:12.000,276,10993752,14245,0,1664825291,13095.043371119995,54.44247485999949,53653.63810392 2022-10-03,19:28:13.000,276,10993692,14005,0,1664825292,13094.98948063999,54.45657311999821,53653.51932288 2022-10-03,19:28:14.000,276,10993746,14405,0,1664825293,13094.93559016,54.44952398999885,53653.554258480006 2022-10-03,19:28:15.000,276,10993778,14245,0,1664825294,13094.94906277999,54.5411626799978,53653.47740016001 2022-10-03,19:28:16.000,276,10993688,14285,0,1664825295,13094.8951723,54.63985050000338,53653.57521984001 2022-10-03,19:28:17.000,276,10993668,14485,0,1664825296,13094.834545509999,54.74558745000104,53653.554258480006 2022-10-03,19:28:18.000,276,10993692,14285,0,1664825297,13094.794127649999,54.74558745000104,53653.51932288 2022-10-03,19:28:19.000,276,10993697,14245,0,1664825298,13094.672874069998,54.872471790004056,53653.5612456 2022-10-03,19:28:20.000,276,10993635,14365,0,1664825299,13094.524675250002,54.95001222000428,53653.42849032001 2022-10-03,19:28:21.000,276,10993672,14205,0,1664825300,13094.490993699997,54.92886482999893,53653.484387280005 2022-10-03,19:28:22.000,276,10993724,14125,0,1664825301,13094.497730009993,54.90066831000149,53653.51932288 2022-10-03,19:28:23.000,276,10993697,14405,0,1664825302,13094.490993699997,54.90066831000149,53653.50534864001 2022-10-03,19:28:24.000,276,10993689,14005,0,1664825303,13094.504466320002,54.8513243999987,53653.39355472 2022-10-03,19:28:25.000,276,10993748,14205,0,1664825304,13094.592038349998,54.69624353999825,53653.484387280005 2022-10-03,19:28:26.000,276,10993755,14445,0,1664825305,13094.726764549989,54.604604849999305,53653.45643880001 2022-10-03,19:28:27.000,276,10993791,14285,0,1664825306,13094.780655029994,54.56231007000315,53653.39355472 2022-10-03,19:28:28.000,276,10993738,14445,0,1664825307,13094.807600269989,54.54821181000443,53653.40752896001 2022-10-03,19:28:29.000,276,10993731,14325,0,1664825308,13094.780655029994,54.55526094000379,53653.37259336 2022-10-03,19:28:30.000,276,10993669,14365,0,1664825309,13094.821072889994,54.611653979998664,53653.40054184 2022-10-03,19:28:31.000,276,10993666,14245,0,1664825310,13094.854754439999,54.63280137000402,53653.44246456 2022-10-03,19:28:32.000,276,10993746,14165,0,1664825311,13094.807600269989,54.830177010000625,53653.40054184 2022-10-03,19:28:33.000,276,10993732,14245,0,1664825312,13094.841281819994,54.80198049000319,53653.435477440005 2022-10-03,19:28:34.000,276,10993648,14085,0,1664825313,13094.740237169994,54.79493136000383,53653.40752896001 2022-10-03,19:28:35.000,276,10993637,14245,0,1664825314,13094.693082999998,54.80198049000319,53653.58220696 2022-10-03,19:28:36.000,276,10993781,14205,0,1664825315,13094.807600269989,54.879520920003415,53653.484387280005 2022-10-03,19:28:37.000,276,10993700,14365,0,1664825316,13094.800863959994,54.773783969998476,53653.44246456 2022-10-03,19:28:38.000,276,10993754,14045,0,1664825317,13094.726764549989,54.84427526999934,53653.351632 2022-10-03,19:28:39.000,276,10993695,14405,0,1664825318,13094.780655029994,54.73853832000168,53653.4913744 2022-10-03,19:28:40.000,276,10993630,14205,0,1664825319,13094.780655029994,54.68919440999889,53653.5612456 2022-10-03,19:28:41.000,276,10993742,14405,0,1664825320,13094.713291929998,54.63280137000402,53653.54028424 2022-10-03,19:28:42.000,276,10993680,14405,0,1664825321,13094.679610379993,54.59050659000059,53653.533297120004 2022-10-03,19:28:43.000,276,10993681,14205,0,1664825322,13094.551620489998,54.63985050000338,53653.533297120004 2022-10-03,19:28:44.000,276,10993736,14125,0,1664825323,13094.470784769997,54.57640833000187,53653.51233576 2022-10-03,19:28:45.000,276,10993701,14245,0,1664825324,13094.282168090002,54.52706441999908,53653.44945168 2022-10-03,19:28:46.000,276,10993728,14245,0,1664825325,13094.255222849992,54.56935920000251,53653.46342592 2022-10-03,19:28:47.000,276,10993739,14365,0,1664825326,13094.221541300001,54.505917030001,53653.47041304 2022-10-03,19:28:48.000,276,10993723,14245,0,1664825327,13094.208068679996,54.44247485999949,53653.386567600006 2022-10-03,19:28:49.000,276,10993736,14085,0,1664825328,13094.160914510001,54.371983559998625,53653.42849032001 2022-10-03,19:28:50.000,276,10993734,14045,0,1664825329,13094.093551409991,54.2944431299984,53653.35861912001 2022-10-03,19:28:51.000,276,10993683,14565,0,1664825330,13094.181123440001,54.202804439999454,53653.40054184 2022-10-03,19:28:52.000,276,10993666,14245,0,1664825331,13094.03292461999,54.11821487999987,53653.30272216 2022-10-03,19:28:53.000,276,10993729,14165,0,1664825332,13094.066606169996,53.93493750000198,53653.30272216 2022-10-03,19:28:54.000,276,10993750,14245,0,1664825333,13093.945352589995,53.77280751000217,53653.22586384 2022-10-03,19:28:55.000,276,10993650,14325,0,1664825334,13093.864516869995,53.7023162100013,53653.267786560005 2022-10-03,19:28:56.000,276,10993750,14325,0,1664825335,13093.89819842,53.62477578000107,53653.30272216 2022-10-03,19:28:57.000,276,10993685,14205,0,1664825336,13093.723054359994,53.554284480000206,53653.23285096 2022-10-03,19:28:58.000,276,10993665,14205,0,1664825337,13093.69610912,53.40625274999911,53653.23983808001 2022-10-03,19:28:59.000,276,10993643,14205,0,1664825338,13093.547910299989,53.392154490000394,53653.23983808001 2022-10-03,19:29:00.000,276,10993657,14445,0,1664825339,13093.467074579989,53.31461406000017,53653.25381232 2022-10-03,19:29:01.000,276,10993631,14205,0,1664825340,13093.339084689993,53.152484070000355,53653.25381232 2022-10-03,19:29:02.000,276,10993525,14245,0,1664825341,13093.271721589997,53.194778850003786,53653.15599264 2022-10-03,19:29:03.000,276,10993520,14125,0,1664825342,13093.224567420002,53.06084538000141,53653.06516008 2022-10-03,19:29:04.000,276,10993666,14485,0,1664825343,13093.184149560002,53.201827980003145,53653.14201840001 2022-10-03,19:29:05.000,276,10993577,14285,0,1664825344,13093.372766239998,53.335761449998245,53653.051185840006 2022-10-03,19:29:06.000,276,10993646,14405,0,1664825345,13093.264985280002,53.328712319998886,53653.16996688001 2022-10-03,19:29:07.000,276,10993717,14045,0,1664825346,13093.372766239998,53.145434940000996,53653.030224480004 2022-10-03,19:29:08.000,276,10993729,14485,0,1664825347,13093.366029929988,53.28641754000273,53653.09310856001 2022-10-03,19:29:09.000,276,10993666,14485,0,1664825348,13093.372766239998,53.26527015000465,53653.11406992 2022-10-03,19:29:10.000,276,10993727,14445,0,1664825349,13093.339084689993,53.31461406000017,53653.030224480004 2022-10-03,19:29:11.000,276,10993520,14565,0,1664825350,13093.332348379998,53.27936841000337,53653.07913432 2022-10-03,19:29:12.000,276,10993714,14245,0,1664825351,13093.264985280002,53.23002450000058,53653.100095680005 2022-10-03,19:29:13.000,276,10993627,14445,0,1664825352,13093.399711479993,53.27231928000401,53653.1070828 2022-10-03,19:29:14.000,276,10993559,14245,0,1664825353,13093.251512659997,53.13133668000228,53653.22586384 2022-10-03,19:29:15.000,276,10993561,14205,0,1664825354,13093.211094799997,53.04674712000269,53653.176954 2022-10-03,19:29:16.000,276,10993719,14325,0,1664825355,13093.069632289997,53.10314016000484,53653.23285096 2022-10-03,19:29:17.000,276,10993778,14685,0,1664825356,13092.914697159991,53.23002450000058,53653.15599264 2022-10-03,19:29:18.000,276,10993655,14765,0,1664825357,13092.766498339995,53.03969799000333,53653.07913432 2022-10-03,19:29:19.000,276,10993698,14765,0,1664825358,13092.71934417,53.03969799000333,53652.932404800005 2022-10-03,19:29:20.000,276,10993696,14685,0,1664825359,13093.022478120001,53.01855059999798,53653.04419872001 2022-10-03,19:29:21.000,276,10993649,14565,0,1664825360,13093.231303729997,53.159533199999714,53653.16996688001 2022-10-03,19:29:22.000,276,10993711,14405,0,1664825361,13093.386238859988,53.39920361999975,53653.218876720006 2022-10-03,19:29:23.000,276,10993725,14205,0,1664825362,13093.312139449998,53.321663189999526,53653.40054184 2022-10-03,19:29:24.000,276,10993730,14205,0,1664825363,13093.123522770002,53.328712319998886,53653.35861912001 2022-10-03,19:29:25.000,276,10993720,14365,0,1664825364,13093.076368599992,53.29346667000209,53653.29573504 2022-10-03,19:29:26.000,276,10993680,14205,0,1664825365,13093.015741809992,53.378056230001675,53653.316696400005 2022-10-03,19:29:27.000,276,10993669,14165,0,1664825366,13092.955115019991,53.321663189999526,53653.28874792001 2022-10-03,19:29:28.000,276,10993729,14285,0,1664825367,13092.81365250999,53.29346667000209,53653.30970928001 2022-10-03,19:29:29.000,276,10993690,14085,0,1664825368,13092.746289409995,53.328712319998886,53653.2817608 2022-10-03,19:29:30.000,276,10993684,13885,0,1664825369,13092.77997096,53.328712319998886,53653.32368352 2022-10-03,19:29:31.000,276,10993682,14045,0,1664825370,13092.71934417,53.378056230001675,53653.218876720006 2022-10-03,19:29:32.000,276,10993715,14205,0,1664825371,13092.705871549995,53.47674404999998,53653.28874792001 2022-10-03,19:29:33.000,276,10993765,14205,0,1664825372,13092.63177213999,53.57543186999828,53653.25381232 2022-10-03,19:29:34.000,276,10993696,14205,0,1664825373,13092.523991179994,53.62477578000107,53653.32368352 2022-10-03,19:29:35.000,276,10993764,14205,0,1664825374,13092.40947390999,53.74461099000473,53653.29573504 2022-10-03,19:29:36.000,276,10993677,14365,0,1664825375,13092.369056049989,53.786905770000885,53653.32368352 2022-10-03,19:29:37.000,276,10993716,14045,0,1664825376,13092.268011399989,53.85034794000239,53653.32368352 2022-10-03,19:29:38.000,276,10993731,14245,0,1664825377,13092.241066159993,53.9490357600007,53653.33765776001 2022-10-03,19:29:39.000,276,10993693,14565,0,1664825378,13092.119812579993,54.005428800002846,53653.330670639996 2022-10-03,19:29:40.000,276,10993640,14205,0,1664825379,13092.052449479997,54.04067444999964,53653.316696400005 2022-10-03,19:29:41.000,276,10993712,14365,0,1664825380,13091.944668520002,53.970183149998775,53653.40054184 2022-10-03,19:29:42.000,276,10993783,14205,0,1664825381,13091.836887559992,53.94198663000134,53653.40054184 2022-10-03,19:29:43.000,276,10993719,14405,0,1664825382,13091.776260769991,53.87149533000047,53653.30272216 2022-10-03,19:29:44.000,276,10993689,14085,0,1664825383,13091.762788150001,53.87854445999983,53653.29573504 2022-10-03,19:29:45.000,276,10993643,14285,0,1664825384,13091.843623870001,53.68116882000322,53653.351632 2022-10-03,19:29:46.000,276,10993622,14245,0,1664825385,13091.823414940001,53.72346359999938,53653.37259336 2022-10-03,19:29:47.000,276,10993639,14045,0,1664825386,13091.749315529996,53.69526708000194,53653.316696400005 2022-10-03,19:29:48.000,276,10993707,14325,0,1664825387,13091.729106599996,53.7023162100013,53653.32368352 2022-10-03,19:29:49.000,276,10993626,14325,0,1664825388,13091.567435159996,53.779856640001526,53653.29573504 2022-10-03,19:29:50.000,276,10993749,14165,0,1664825389,13091.50007206,53.779856640001526,53653.23285096 2022-10-03,19:29:51.000,276,10993644,14205,0,1664825390,13091.41250002999,53.77280751000217,53653.386567600006 2022-10-03,19:29:52.000,276,10993788,14365,0,1664825391,13091.31145537999,53.80805315999896,53653.22586384 2022-10-03,19:29:53.000,276,10993672,14605,0,1664825392,13091.264301209994,53.829200550004316,53653.28874792001 2022-10-03,19:29:54.000,276,10993687,14205,0,1664825393,13091.183465489994,53.793954900000244,53653.22586384 2022-10-03,19:29:55.000,276,10993641,14205,0,1664825394,13091.143047629994,53.75870925000345,53653.21188960001 2022-10-03,19:29:56.000,276,10993752,14245,0,1664825395,13091.062211909993,53.617726650001714,53653.35861912001 2022-10-03,19:29:57.000,276,10993642,14285,0,1664825396,13091.055475599998,53.71641447000002,53653.13503128 2022-10-03,19:29:58.000,276,10993706,14245,0,1664825397,13091.055475599998,53.54018622000149,53653.13503128 2022-10-03,19:29:59.000,276,10993707,14285,0,1664825398,13090.940958329993,53.434449270003824,53653.149005520005 2022-10-03,19:30:00.000,276,10993711,14165,0,1664825399,13090.947694639988,53.42035100999783,53653.06516008 2022-10-03,19:30:01.000,276,10993714,14485,0,1664825400,13090.988112499988,53.385105360001035,53653.04419872001 2022-10-03,19:30:02.000,276,10993614,14245,0,1664825401,13090.940958329993,53.34985971000424,53653.0372116 2022-10-03,19:30:03.000,276,10993674,14445,0,1664825402,13090.920749399993,53.27936841000337,53652.93939192 2022-10-03,19:30:04.000,276,10993659,14405,0,1664825403,13090.860122609993,53.31461406000017,53652.85554648001 2022-10-03,19:30:05.000,276,10993718,14285,0,1664825404,13090.967903569988,53.36395797000296,53652.862533600004 2022-10-03,19:30:06.000,276,10993746,14365,0,1664825405,13090.893804159998,53.434449270003824,53652.84855936 2022-10-03,19:30:07.000,276,10993680,14245,0,1664825406,13090.880331539993,53.46969492000062,53652.84855936 2022-10-03,19:30:08.000,276,10993602,14405,0,1664825407,13090.866858920002,53.554284480000206,53652.813623760005 2022-10-03,19:30:09.000,276,10993780,14605,0,1664825408,13090.920749399993,53.603628390002996,53652.80663664001 2022-10-03,19:30:10.000,276,10993645,14205,0,1664825409,13090.900540469993,53.617726650001714,53652.764713920005 2022-10-03,19:30:11.000,276,10993666,14405,0,1664825410,13090.994848809998,53.58953013000428,53652.83458512001 2022-10-03,19:30:12.000,276,10993690,14325,0,1664825411,13090.947694639988,53.561333609999565,53652.84157224 2022-10-03,19:30:13.000,276,10993632,14245,0,1664825412,13090.974639879998,53.568382739998924,53652.82759800001 2022-10-03,19:30:14.000,276,10993610,14365,0,1664825413,13090.967903569988,53.51903883000341,53652.715804080006 2022-10-03,19:30:15.000,276,10993742,14365,0,1664825414,13090.954430949998,53.434449270003824,53652.70881696001 2022-10-03,19:30:16.000,276,10993758,14245,0,1664825415,13090.961167259993,53.44854753000254,53652.61099728 2022-10-03,19:30:17.000,276,10993664,14325,0,1664825416,13091.035266669998,53.36395797000296,53652.7227912 2022-10-03,19:30:18.000,276,10993714,14405,0,1664825417,13091.068948219989,53.3569088400036,53652.65292 2022-10-03,19:30:19.000,276,10993657,14325,0,1664825418,13091.035266669998,53.3569088400036,53652.66689424001 2022-10-03,19:30:20.000,276,10993684,14565,0,1664825419,13091.089157149989,53.34985971000424,53652.645932880005 2022-10-03,19:30:21.000,276,10993708,14085,0,1664825420,13091.082420839994,53.34281058000488,53652.65990712001 2022-10-03,19:30:22.000,276,10993687,14165,0,1664825421,13091.035266669998,53.28641754000273,53652.7227912 2022-10-03,19:30:23.000,276,10993701,14365,0,1664825422,13090.940958329993,53.30051580000145,53652.63195864 2022-10-03,19:30:24.000,276,10993648,14365,0,1664825423,13090.920749399993,53.29346667000209,53652.597023040005 2022-10-03,19:30:25.000,276,10993660,14245,0,1664825424,13090.880331539993,53.21592624000186,53652.72977832 2022-10-03,19:30:26.000,276,10993675,14485,0,1664825425,13090.826441060002,53.12428755000292,53652.65990712001 2022-10-03,19:30:27.000,276,10993650,14125,0,1664825426,13090.752341649997,53.1101892900042,53652.645932880005 2022-10-03,19:30:28.000,276,10993690,14365,0,1664825427,13090.658033309992,53.10314016000484,53652.56208744 2022-10-03,19:30:29.000,276,10993713,14245,0,1664825428,13090.590670209996,53.03969799000333,53652.56907456001 2022-10-03,19:30:30.000,276,10993622,14125,0,1664825429,13090.577197589992,53.00445233999926,53652.52016472001 2022-10-03,19:30:31.000,276,10993648,14205,0,1664825430,13090.570461279996,53.025599730004615,53652.55510032 2022-10-03,19:30:32.000,276,10993657,14245,0,1664825431,13090.583933900001,53.032648860003974,53652.56208744 2022-10-03,19:30:33.000,276,10993762,14285,0,1664825432,13090.583933900001,53.07494364000013,53652.53413896 2022-10-03,19:30:34.000,276,10993632,14285,0,1664825433,13090.678242239992,53.06789451000077,53652.60401016 2022-10-03,19:30:35.000,276,10993683,14325,0,1664825434,13090.651296999997,53.08904189999885,53652.54112608001 2022-10-03,19:30:36.000,276,10993726,14405,0,1664825435,13090.711923789997,53.1101892900042,53652.48522912 2022-10-03,19:30:37.000,276,10993714,14165,0,1664825436,13090.779286889992,53.18068058999779,53652.5131776 2022-10-03,19:30:38.000,276,10993773,14285,0,1664825437,13090.846649990002,53.152484070000355,53652.60401016 2022-10-03,19:30:39.000,276,10993697,14285,0,1664825438,13090.940958329993,53.12428755000292,53652.527151840004 2022-10-03,19:30:40.000,276,10993710,14405,0,1664825439,13090.954430949998,53.194778850003786,53652.57606168 2022-10-03,19:30:41.000,276,10993677,14285,0,1664825440,13091.075684529998,53.23002450000058,53652.59003592001 2022-10-03,19:30:42.000,276,10993636,14085,0,1664825441,13091.122838699994,53.25822101999802,53652.70881696001 2022-10-03,19:30:43.000,276,10993707,14325,0,1664825442,13091.021794049993,53.30051580000145,53652.65990712001 2022-10-03,19:30:44.000,276,10993695,14205,0,1664825443,13090.927485709988,53.385105360001035,53652.5830488 2022-10-03,19:30:45.000,276,10993682,14045,0,1664825444,13090.934222019998,53.371007100002316,53652.65292 2022-10-03,19:30:46.000,276,10993594,14485,0,1664825445,13090.927485709988,53.49789143999806,53652.61099728 2022-10-03,19:30:47.000,276,10993687,14405,0,1664825446,13091.015057739998,53.52608796000277,53652.65990712001 2022-10-03,19:30:48.000,276,10993680,14245,0,1664825447,13091.021794049993,53.561333609999565,53652.74375256 2022-10-03,19:30:49.000,276,10993658,14245,0,1664825448,13090.954430949998,53.64592316999915,53652.72977832 2022-10-03,19:30:50.000,276,10993780,14365,0,1664825449,13090.927485709988,53.610677520002355,53652.764713920005 2022-10-03,19:30:51.000,276,10993767,14205,0,1664825450,13090.920749399993,53.69526708000194,53652.80663664001 2022-10-03,19:30:52.000,276,10993645,14125,0,1664825451,13090.873595229998,53.72346359999938,53652.73676544001 2022-10-03,19:30:53.000,276,10993746,14445,0,1664825452,13090.806232130002,53.737561859998095,53652.764713920005 2022-10-03,19:30:54.000,276,10993695,14485,0,1664825453,13090.725396410002,53.80805315999896,53652.78567528001 2022-10-03,19:30:55.000,276,10993680,14125,0,1664825454,13090.651296999997,53.779856640001526,53652.80663664001 2022-10-03,19:30:56.000,276,10993609,14125,0,1664825455,13090.577197589992,53.86444620000111,53652.83458512001 2022-10-03,19:30:57.000,276,10993695,14285,0,1664825456,13090.610879139997,53.89969184999791,53652.7926624 2022-10-03,19:30:58.000,276,10993647,14205,0,1664825457,13090.590670209996,54.005428800002846,53652.82061088 2022-10-03,19:30:59.000,276,10993746,14325,0,1664825458,13090.583933900001,54.005428800002846,53652.7926624 2022-10-03,19:31:00.000,276,10993736,14245,0,1664825459,13090.590670209996,54.05477270999836,53652.83458512001 2022-10-03,19:31:01.000,276,10993716,14325,0,1664825460,13090.550252349996,54.05477270999836,53652.84855936 2022-10-03,19:31:02.000,276,10993644,14325,0,1664825461,13090.530043419996,54.068870970004355,53652.93939192 2022-10-03,19:31:03.000,276,10993607,14405,0,1664825462,13090.39531721999,54.08296923000307,53652.82759800001 2022-10-03,19:31:04.000,276,10993695,14365,0,1664825463,13090.25385470999,54.075920100003714,53652.862533600004 2022-10-03,19:31:05.000,276,10993709,14245,0,1664825464,13090.21343684999,54.026576190000924,53653.06516008 2022-10-03,19:31:06.000,276,10993667,14085,0,1664825465,13090.05850172,54.019527060001565,53653.02323736001 2022-10-03,19:31:07.000,276,10993722,14285,0,1664825466,13090.004611239994,53.95608489000006,53652.98830176 2022-10-03,19:31:08.000,276,10993768,14165,0,1664825467,13089.876621349998,53.786905770000885,53652.97432752001 2022-10-03,19:31:09.000,276,10993697,14165,0,1664825468,13089.782313009993,53.72346359999938,53652.95336616001 2022-10-03,19:31:10.000,276,10993630,14285,0,1664825469,13089.775576699998,53.63887403999979,53652.86952072 2022-10-03,19:31:11.000,276,10993680,14365,0,1664825470,13089.782313009993,53.46264579000126,53652.84157224 2022-10-03,19:31:12.000,276,10993706,14045,0,1664825471,13089.795785629998,53.4908423099987,53652.8974692 2022-10-03,19:31:13.000,276,10993714,14285,0,1664825472,13089.836203489998,53.41330187999847,53652.764713920005 2022-10-03,19:31:14.000,276,10993684,14565,0,1664825473,13089.917039209999,53.392154490000394,53652.95336616001 2022-10-03,19:31:15.000,276,10993666,14205,0,1664825474,13089.910302899989,53.385105360001035,53652.83458512001 2022-10-03,19:31:16.000,276,10993658,14205,0,1664825475,13089.755367769998,53.385105360001035,53652.764713920005 2022-10-03,19:31:17.000,276,10993599,14285,0,1664825476,13089.600432639993,53.3569088400036,53652.78567528001 2022-10-03,19:31:18.000,276,10993704,14565,0,1664825477,13089.539805849992,53.26527015000465,53652.70881696001 2022-10-03,19:31:19.000,276,10993660,14405,0,1664825478,13089.512860609997,53.152484070000355,53652.68086848 2022-10-03,19:31:20.000,276,10993802,14485,0,1664825479,13089.330980239996,53.145434940000996,53652.66689424001 2022-10-03,19:31:21.000,276,10993754,14325,0,1664825480,13089.310771309996,53.10314016000484,53652.68086848 2022-10-03,19:31:22.000,276,10993624,14285,0,1664825481,13089.128890939995,53.08199276999949,53652.53413896 2022-10-03,19:31:23.000,276,10993698,14565,0,1664825482,13089.068264149995,53.06084538000141,53652.54112608001 2022-10-03,19:31:24.000,276,10993683,14445,0,1664825483,13088.95374687999,52.90576452000096,53652.4433064 2022-10-03,19:31:25.000,276,10993606,14605,0,1664825484,13088.92006533,52.87756800000352,53652.46426776 2022-10-03,19:31:26.000,276,10993648,14405,0,1664825485,13088.8998564,52.82117496000137,53652.4083708 2022-10-03,19:31:27.000,276,10993651,14565,0,1664825486,13088.79207543999,52.80707670000265,53652.41535792 2022-10-03,19:31:28.000,276,10993680,14365,0,1664825487,13088.778602819999,52.785929310004576,53652.29657688 2022-10-03,19:31:29.000,276,10993678,14605,0,1664825488,13088.643876619994,52.82117496000137,53652.32452536001 2022-10-03,19:31:30.000,276,10993630,14485,0,1664825489,13088.549568279988,52.88461713000288,53652.31753824 2022-10-03,19:31:31.000,276,10993616,14365,0,1664825490,13088.515886729998,52.919862779999676,53652.33151248001 2022-10-03,19:31:32.000,276,10993768,14445,0,1664825491,13088.367687910002,53.025599730004615,53652.2686284 2022-10-03,19:31:33.000,276,10993789,14405,0,1664825492,13088.300324809992,53.05379625000205,53652.3384996 2022-10-03,19:31:34.000,276,10993623,14245,0,1664825493,13088.111708129996,53.13838581000164,53652.191770080004 2022-10-03,19:31:35.000,276,10993693,14285,0,1664825494,13088.00392717,53.27231928000401,53652.28958976 2022-10-03,19:31:36.000,276,10993689,14485,0,1664825495,13087.77489262999,53.26527015000465,53652.24766704 2022-10-03,19:31:37.000,276,10993711,14245,0,1664825496,13087.599748569999,53.371007100002316,53652.261641280005 2022-10-03,19:31:38.000,276,10993757,14245,0,1664825497,13087.606484879994,53.378056230001675,53652.191770080004 2022-10-03,19:31:39.000,276,10993810,14365,0,1664825498,13087.424604509994,53.335761449998245,53652.12189888 2022-10-03,19:31:40.000,276,10993751,14565,0,1664825499,13087.202306279993,53.39920361999975,53652.17779584 2022-10-03,19:31:41.000,276,10993701,14485,0,1664825500,13087.134943179997,53.3569088400036,53652.21971856 2022-10-03,19:31:42.000,276,10993696,14485,0,1664825501,13086.959799119992,53.30051580000145,53652.128886 2022-10-03,19:31:43.000,276,10993673,14405,0,1664825502,13086.84528185,53.34281058000488,53652.00311784 2022-10-03,19:31:44.000,276,10993634,14405,0,1664825503,13086.65666516999,53.25822101999802,53651.86337544 2022-10-03,19:31:45.000,276,10993748,14205,0,1664825504,13086.447839559994,53.01150146999862,53651.91228528 2022-10-03,19:31:46.000,276,10993807,14245,0,1664825505,13086.326585979994,53.08904189999885,53651.86337544 2022-10-03,19:31:47.000,276,10993818,14205,0,1664825506,13086.171650849989,53.032648860003974,53651.709658800006 2022-10-03,19:31:48.000,276,10993587,14405,0,1664825507,13086.043660959993,52.933961039998394,53651.70267168001 2022-10-03,19:31:49.000,276,10993522,14525,0,1664825508,13085.949352620002,52.919862779999676,53651.56292928001 2022-10-03,19:31:50.000,276,10993665,14525,0,1664825509,13085.760735939992,52.88461713000288,53651.521006560004 2022-10-03,19:31:51.000,276,10993739,14365,0,1664825510,13085.753999629997,52.800027570003294,53651.5699164 2022-10-03,19:31:52.000,276,10993692,14205,0,1664825511,13085.632746049996,52.8634697400048,53651.55594216 2022-10-03,19:31:53.000,276,10993638,14365,0,1664825512,13085.673163909996,52.81412583000201,53651.423186880005 2022-10-03,19:31:54.000,276,10993802,14325,0,1664825513,13085.599064499991,52.8987153900016,53651.40222552 2022-10-03,19:31:55.000,276,10993734,14285,0,1664825514,13085.62600974,52.95510843000375,53651.430174 2022-10-03,19:31:56.000,276,10993803,14285,0,1664825515,13085.599064499991,52.969206690002466,53651.374277040006 2022-10-03,19:31:57.000,276,10993938,14285,0,1664825516,13085.491283539995,53.04674712000269,53651.374277040006 2022-10-03,19:31:58.000,276,10993766,14645,0,1664825517,13085.511492469996,53.23002450000058,53651.38825128 2022-10-03,19:31:59.000,276,10993708,14245,0,1664825518,13085.349821029995,53.1101892900042,53651.15068920001 2022-10-03,19:32:00.000,276,10993618,14485,0,1664825519,13085.32287579,53.194778850003786,53651.23453464 2022-10-03,19:32:01.000,276,10993745,14525,0,1664825520,13085.309403169995,53.335761449998245,53651.38126416 2022-10-03,19:32:02.000,276,10993701,14445,0,1664825521,13085.25551268999,53.371007100002316,53651.23453464 2022-10-03,19:32:03.000,276,10993733,14325,0,1664825522,13085.228567449994,53.29346667000209,53651.3603028 2022-10-03,19:32:04.000,276,10993757,14405,0,1664825523,13085.248776379995,53.28641754000273,53651.28344448 2022-10-03,19:32:05.000,276,10993744,14405,0,1664825524,13085.15446803999,53.28641754000273,53651.255496000005 2022-10-03,19:32:06.000,276,10993678,14365,0,1664825525,13085.13425910999,53.27936841000337,53651.26248312 2022-10-03,19:32:07.000,276,10993694,14405,0,1664825526,13085.17467696999,53.328712319998886,53651.21357328 2022-10-03,19:32:08.000,276,10993798,14445,0,1664825527,13085.15446803999,53.4908423099987,53651.16466344 2022-10-03,19:32:09.000,276,10993663,14525,0,1664825528,13085.107313869994,53.58953013000428,53651.17165056 2022-10-03,19:32:10.000,276,10993676,14365,0,1664825529,13085.127522799994,53.58953013000428,53651.19261192 2022-10-03,19:32:11.000,276,10993716,14245,0,1664825530,13085.13425910999,53.836249680003675,53651.255496000005 2022-10-03,19:32:12.000,276,10993676,14325,0,1664825531,13085.066896009994,53.89969184999791,53651.27645736001 2022-10-03,19:32:13.000,276,10993707,14205,0,1664825532,13085.039950769999,53.99837967000349,53651.2205604 2022-10-03,19:32:14.000,276,10993694,14245,0,1664825533,13085.013005529989,54.139362269997946,53651.19959904001 2022-10-03,19:32:15.000,276,10993704,14325,0,1664825534,13085.006269219994,54.20985356999881,53651.10876648001 2022-10-03,19:32:16.000,276,10993659,14245,0,1664825535,13085.100577559999,54.238050090003526,53651.17165056 2022-10-03,19:32:17.000,276,10993714,14245,0,1664825536,13085.228567449994,54.27329574000032,53651.24152176 2022-10-03,19:32:18.000,276,10993692,14285,0,1664825537,13085.262249,54.26624661000096,53651.19959904001 2022-10-03,19:32:19.000,276,10993729,14285,0,1664825538,13085.349821029995,54.2944431299984,53651.12972784001 2022-10-03,19:32:20.000,276,10993674,14245,0,1664825539,13085.42392044,54.34378704000119,53651.1157536 2022-10-03,19:32:21.000,276,10993718,14245,0,1664825540,13085.48454723,54.421327470001415,53651.185624800004 2022-10-03,19:32:22.000,276,10993727,14565,0,1664825541,13085.56538295,54.414278340002056,53651.185624800004 2022-10-03,19:32:23.000,276,10993657,14245,0,1664825542,13085.599064499991,54.51296616000036,53651.16466344 2022-10-03,19:32:24.000,276,10993767,14165,0,1664825543,13085.53843770999,54.55526094000379,53651.15767632001 2022-10-03,19:32:25.000,276,10993810,14285,0,1664825544,13085.727054390001,54.470671380004205,53651.087805120005 2022-10-03,19:32:26.000,276,10993706,14205,0,1664825545,13085.774208559997,54.49886790000164,53651.12274072 2022-10-03,19:32:27.000,276,10993860,14245,0,1664825546,13085.861780589992,54.44952398999885,53651.33934144 2022-10-03,19:32:28.000,276,10993722,14325,0,1664825547,13085.740527009992,54.48476964000292,53651.2205604 2022-10-03,19:32:29.000,276,10993756,14285,0,1664825548,13085.841571659992,54.58345746000123,53651.23453464 2022-10-03,19:32:30.000,276,10993618,14485,0,1664825549,13085.821362729992,54.57640833000187,53651.304405840005 2022-10-03,19:32:31.000,276,10993707,14485,0,1664825550,13085.922407379992,54.58345746000123,53651.17165056 2022-10-03,19:32:32.000,276,10993697,14205,0,1664825551,13086.111024059988,54.463622250004846,53651.14370208 2022-10-03,19:32:33.000,276,10993552,14405,0,1664825552,13086.252486569989,54.421327470001415,53651.22754752001 2022-10-03,19:32:34.000,276,10993644,14285,0,1664825553,13086.407421699994,54.48476964000292,53651.14370208 2022-10-03,19:32:35.000,276,10993702,14205,0,1664825554,13086.61624730999,54.379032689997985,53651.05985664001 2022-10-03,19:32:36.000,276,10993776,14405,0,1664825555,13086.771182439996,54.32968878000247,53651.255496000005 2022-10-03,19:32:37.000,276,10993647,14205,0,1664825556,13086.872227089996,54.26624661000096,53651.24152176 2022-10-03,19:32:38.000,276,10993643,14085,0,1664825557,13086.858754469991,54.2591974800016,53651.26947024 2022-10-03,19:32:39.000,276,10993771,14245,0,1664825558,13086.899172329991,54.202804439999454,53651.26947024 2022-10-03,19:32:40.000,276,10993775,14285,0,1664825559,13086.946326500001,54.06182183999772,53651.353315680004 2022-10-03,19:32:41.000,276,10993715,14205,0,1664825560,13086.926117570001,54.047723579999,53651.423186880005 2022-10-03,19:32:42.000,276,10993570,14405,0,1664825561,13086.838545539991,53.90674098000454,53651.44414824001 2022-10-03,19:32:43.000,276,10993770,14365,0,1664825562,13086.811600299996,53.87149533000047,53651.52799368 2022-10-03,19:32:44.000,276,10993870,14205,0,1664825563,13086.80486399,53.843298810003034,53651.38126416 2022-10-03,19:32:45.000,276,10993719,14245,0,1664825564,13086.872227089996,53.85739707000175,53651.38825128 2022-10-03,19:32:46.000,276,10993643,14365,0,1664825565,13087.020425909992,53.80805315999896,53651.49305808001 2022-10-03,19:32:47.000,276,10993675,14005,0,1664825566,13087.027162220002,53.80805315999896,53651.50703232 2022-10-03,19:32:48.000,276,10993657,14165,0,1664825567,13087.101261629992,53.85034794000239,53651.5000452 2022-10-03,19:32:49.000,276,10993611,14205,0,1664825568,13087.101261629992,53.92083924000326,53651.52799368 2022-10-03,19:32:50.000,276,10993656,14405,0,1664825569,13086.905908640001,53.970183149998775,53651.50703232 2022-10-03,19:32:51.000,276,10993923,14565,0,1664825570,13086.953062809996,54.019527060001565,53651.61882624 2022-10-03,19:32:52.000,276,10993684,14285,0,1664825571,13086.82507292,54.05477270999836,53651.590877760005 2022-10-03,19:32:53.000,276,10993702,14445,0,1664825572,13086.7442372,54.11116575000051,53651.66773608 2022-10-03,19:32:54.000,276,10993670,14405,0,1664825573,13086.75770981999,54.075920100003714,53651.688697440004 2022-10-03,19:32:55.000,276,10993738,14405,0,1664825574,13086.798127679991,54.12526400999923,53651.758568640005 2022-10-03,19:32:56.000,276,10993662,14525,0,1664825575,13086.878963399991,54.09001836000243,53651.72363304 2022-10-03,19:32:57.000,276,10993740,14205,0,1664825576,13086.939590189992,54.13231313999859,53651.82145272001 2022-10-03,19:32:58.000,276,10993624,14365,0,1664825577,13086.946326500001,54.1605096600033,53651.8144656 2022-10-03,19:32:59.000,276,10993643,14405,0,1664825578,13086.899172329991,54.188706180000736,53651.877349680006 2022-10-03,19:33:00.000,276,10993719,14485,0,1664825579,13087.000216979992,54.10411662000115,53651.94023376 2022-10-03,19:33:01.000,276,10993903,14325,0,1664825580,13086.993480669997,54.15346053000394,53651.96818224001 2022-10-03,19:33:02.000,276,10993592,14485,0,1664825581,13087.020425909992,54.16755879000266,53651.926259520005 2022-10-03,19:33:03.000,276,10993778,14245,0,1664825582,13086.973271739997,54.1605096600033,53651.975169360005 2022-10-03,19:33:04.000,276,10993665,14245,0,1664825583,13086.892436019996,54.14641140000458,53651.975169360005 2022-10-03,19:33:05.000,276,10993750,14245,0,1664825584,13086.798127679991,54.195755310000095,53652.045040560006 2022-10-03,19:33:06.000,276,10993798,14325,0,1664825585,13086.58256576,54.28739399999904,53652.08696328001 2022-10-03,19:33:07.000,276,10993794,14245,0,1664825586,13086.43436693999,54.35788529999991,53652.06600192001 2022-10-03,19:33:08.000,276,10993537,14125,0,1664825587,13086.205332399993,54.414278340002056,53652.128886 2022-10-03,19:33:09.000,276,10993808,14285,0,1664825588,13085.915671069997,54.421327470001415,53652.212731440006 2022-10-03,19:33:10.000,276,10993747,14245,0,1664825589,13085.915671069997,54.58345746000123,53652.212731440006 2022-10-03,19:33:11.000,276,10993673,14325,0,1664825590,13085.794417489997,54.58345746000123,53652.2686284 2022-10-03,19:33:12.000,276,10993820,14165,0,1664825591,13085.774208559997,54.69624353999825,53652.22670568 2022-10-03,19:33:13.000,276,10993622,14485,0,1664825592,13085.693372839996,54.74558745000104,53652.212731440006 2022-10-03,19:33:14.000,276,10993688,14245,0,1664825593,13085.632746049996,54.780833099997835,53652.20574432001 2022-10-03,19:33:15.000,276,10993742,14325,0,1664825594,13085.62600974,54.8513243999987,53652.24766704 2022-10-03,19:33:16.000,276,10993651,14365,0,1664825595,13085.632746049996,54.837226139999984,53652.261641280005 2022-10-03,19:33:17.000,276,10993645,14405,0,1664825596,13085.62600974,54.78788223000447,53652.310551120005 2022-10-03,19:33:18.000,276,10993759,14485,0,1664825597,13085.51822877999,54.80902962000255,53652.28260264001 2022-10-03,19:33:19.000,276,10993626,14685,0,1664825598,13085.471074609995,54.72444006000296,53652.3384996 2022-10-03,19:33:20.000,276,10993789,14565,0,1664825599,13085.39697519999,54.79493136000383,53652.31753824 2022-10-03,19:33:21.000,276,10993685,14485,0,1664825600,13085.31613947999,54.830177010000625,53652.42234504001 2022-10-03,19:33:22.000,276,10993684,14645,0,1664825601,13085.31613947999,54.81607875000191,53652.42234504001 2022-10-03,19:33:23.000,276,10993763,14285,0,1664825602,13085.248776379995,54.84427526999934,53652.34548672 2022-10-03,19:33:24.000,276,10993664,14405,0,1664825603,13085.19488589999,54.92886482999893,53652.43631928 2022-10-03,19:33:25.000,276,10993671,14285,0,1664825604,13085.22183114,55.02755265000451,53652.3384996 2022-10-03,19:33:26.000,276,10993690,14085,0,1664825605,13085.167940659994,55.006405259999156,53652.40138368001 2022-10-03,19:33:27.000,276,10993779,14285,0,1664825606,13085.039950769999,55.04165091000323,53652.38740944 2022-10-03,19:33:28.000,276,10993722,14165,0,1664825607,13084.972587669989,55.08394568999938,53652.4433064 2022-10-03,19:33:29.000,276,10993656,14285,0,1664825608,13084.864806709993,55.04165091000323,53652.31753824 2022-10-03,19:33:30.000,276,10993637,14285,0,1664825609,13084.736816819997,55.07689656000002,53652.47125488001 2022-10-03,19:33:31.000,276,10993731,14205,0,1664825610,13084.696398959997,55.048700040002586,53652.45029352001 2022-10-03,19:33:32.000,276,10993753,14205,0,1664825611,13084.676190029997,55.020503519997874,53652.359460960004 2022-10-03,19:33:33.000,276,10993755,14085,0,1664825612,13084.548200140001,54.999356129999796,53652.380422320006 2022-10-03,19:33:34.000,276,10993713,14445,0,1664825613,13084.507782280001,55.105093080004735,53652.34548672 2022-10-03,19:33:35.000,276,10993550,14285,0,1664825614,13084.447155490001,54.92886482999893,53652.47125488001 2022-10-03,19:33:36.000,276,10993666,14165,0,1664825615,13084.352847149996,54.80902962000255,53652.36644808 2022-10-03,19:33:37.000,276,10993756,14245,0,1664825616,13084.292220359996,54.84427526999934,53652.429332160005 2022-10-03,19:33:38.000,276,10993636,14045,0,1664825617,13084.34611084,54.80902962000255,53652.49221624001 2022-10-03,19:33:39.000,276,10993705,14405,0,1664825618,13084.21812094999,54.97115961000236,53652.38740944 2022-10-03,19:33:40.000,276,10993715,14485,0,1664825619,13084.31916559999,54.94296308999765,53652.359460960004 2022-10-03,19:33:41.000,276,10993716,14125,0,1664825620,13084.29895666999,54.91476657000021,53652.35247384001 2022-10-03,19:33:42.000,276,10993698,14325,0,1664825621,13084.379792389991,54.89361918000213,53652.31753824 2022-10-03,19:33:43.000,276,10993785,14125,0,1664825622,13084.31916559999,54.8654226600047,53652.3384996 2022-10-03,19:33:44.000,276,10993672,14285,0,1664825623,13084.420210249991,54.90771744000085,53652.27561552 2022-10-03,19:33:45.000,276,10993697,14005,0,1664825624,13084.413473939996,54.84427526999934,53652.34548672 2022-10-03,19:33:46.000,276,10993695,14405,0,1664825625,13084.352847149996,54.73148919000232,53652.43631928 2022-10-03,19:33:47.000,276,10993813,14245,0,1664825626,13084.34611084,54.78788223000447,53652.40138368001 2022-10-03,19:33:48.000,276,10993743,14565,0,1664825627,13084.22485726,54.69624353999825,53652.4433064 2022-10-03,19:33:49.000,276,10993642,14245,0,1664825628,13084.231593569995,54.780833099997835,53652.34548672 2022-10-03,19:33:50.000,276,10993715,14245,0,1664825629,13084.14402154,54.73853832000168,53652.33151248001 2022-10-03,19:33:51.000,276,10993724,14485,0,1664825630,13084.191175709995,54.63985050000338,53652.25465416001 2022-10-03,19:33:52.000,276,10993519,14445,0,1664825631,13084.27874773999,54.51296616000036,53652.24766704 2022-10-03,19:33:53.000,276,10993773,14365,0,1664825632,13084.332638219996,54.73148919000232,53652.25465416001 2022-10-03,19:33:54.000,276,10993638,14285,0,1664825633,13084.292220359996,54.646899630002736,53652.21971856 2022-10-03,19:33:55.000,276,10993809,14405,0,1664825634,13084.191175709995,54.63280137000402,53652.43631928 2022-10-03,19:33:56.000,276,10993751,14285,0,1664825635,13084.22485726,54.52001528999972,53652.10093752 2022-10-03,19:33:57.000,276,10993579,14205,0,1664825636,13084.069922129995,54.59050659000059,53652.05202768 2022-10-03,19:33:58.000,276,10993682,14565,0,1664825637,13084.05644950999,54.54821181000443,53652.18478296001 2022-10-03,19:33:59.000,276,10993743,14605,0,1664825638,13083.93519592999,54.5411626799978,53652.05202768 2022-10-03,19:34:00.000,276,10993666,14365,0,1664825639,13083.928459619994,54.51296616000036,53652.024079200004 2022-10-03,19:34:01.000,276,10993659,14285,0,1664825640,13083.91498699999,54.470671380004205,53652.05202768 2022-10-03,19:34:02.000,276,10993781,14525,0,1664825641,13083.921723309999,54.48476964000292,53652.06600192001 2022-10-03,19:34:03.000,276,10993703,14485,0,1664825642,13083.908250689994,54.49181877000228,53652.07997616 2022-10-03,19:34:04.000,276,10993653,14765,0,1664825643,13083.847623899994,54.470671380004205,53651.98215648 2022-10-03,19:34:05.000,276,10993656,14405,0,1664825644,13083.820678659999,54.49181877000228,53651.98215648 2022-10-03,19:34:06.000,276,10993645,14485,0,1664825645,13083.820678659999,54.48476964000292,53651.99613072001 2022-10-03,19:34:07.000,276,10993761,14565,0,1664825646,13083.753315559989,54.55526094000379,53651.96119512 2022-10-03,19:34:08.000,276,10993616,14565,0,1664825647,13083.659007219998,54.67509615000017,53652.07997616 2022-10-03,19:34:09.000,276,10993767,14365,0,1664825648,13083.692688769988,54.66804702000081,53651.99613072001 2022-10-03,19:34:10.000,276,10993692,14605,0,1664825649,13083.760051869998,54.63985050000338,53651.86337544 2022-10-03,19:34:11.000,276,10993703,14485,0,1664825650,13083.793733419989,54.73148919000232,53651.94722088001 2022-10-03,19:34:12.000,276,10993789,14485,0,1664825651,13083.753315559989,54.7173909300036,53651.94023376 2022-10-03,19:34:13.000,276,10993748,14165,0,1664825652,13083.780260799998,54.703292670004885,53651.954208 2022-10-03,19:34:14.000,276,10993566,14245,0,1664825653,13083.652270909988,54.67509615000017,53651.79350424 2022-10-03,19:34:15.000,276,10993732,14285,0,1664825654,13083.598380429998,54.66804702000081,53651.82843984001 2022-10-03,19:34:16.000,276,10993693,14365,0,1664825655,13083.659007219998,54.59050659000059,53651.94722088001 2022-10-03,19:34:17.000,276,10993799,14205,0,1664825656,13083.611853050003,54.53411354999844,53651.91927240001 2022-10-03,19:34:18.000,276,10993829,14285,0,1664825657,13083.598380429998,54.48476964000292,53651.83542696 2022-10-03,19:34:19.000,276,10993577,14325,0,1664825658,13083.632061980003,54.44247485999949,53651.79350424 2022-10-03,19:34:20.000,276,10993528,14365,0,1664825659,13083.645534599993,54.39313095000398,53651.82145272001 2022-10-03,19:34:21.000,276,10993715,14405,0,1664825660,13083.672479839988,54.379032689997985,53651.77254288 2022-10-03,19:34:22.000,276,10993620,14085,0,1664825661,13083.753315559989,54.30854139000439,53651.75158152001 2022-10-03,19:34:23.000,276,10993653,14285,0,1664825662,13083.773524489989,54.245099220002885,53651.70267168001 2022-10-03,19:34:24.000,276,10993755,14445,0,1664825663,13083.807206039994,54.28034486999968,53651.68171032001 2022-10-03,19:34:25.000,276,10993662,14165,0,1664825664,13083.867832829994,54.17460792000202,53651.76555576 2022-10-03,19:34:26.000,276,10993675,14285,0,1664825665,13083.89477806999,54.238050090003526,53651.77953000001 2022-10-03,19:34:27.000,276,10993616,14405,0,1664825666,13083.874569139989,54.17460792000202,53651.76555576 2022-10-03,19:34:28.000,276,10993727,14245,0,1664825667,13083.780260799998,54.31559052000375,53651.65376184001 2022-10-03,19:34:29.000,276,10993736,14205,0,1664825668,13083.793733419989,54.22395183000481,53651.66773608 2022-10-03,19:34:30.000,276,10993666,14565,0,1664825669,13083.901514379999,54.28739399999904,53651.75158152001 2022-10-03,19:34:31.000,276,10993600,14045,0,1664825670,13083.881305449999,54.32968878000247,53651.64677472 2022-10-03,19:34:32.000,276,10993689,14405,0,1664825671,13083.881305449999,54.379032689997985,53651.83542696 2022-10-03,19:34:33.000,276,10993761,14485,0,1664825672,13083.99582271999,54.2591974800016,53651.77953000001 2022-10-03,19:34:34.000,276,10993689,14165,0,1664825673,13084.130548919995,54.139362269997946,53651.709658800006 2022-10-03,19:34:35.000,276,10993639,14125,0,1664825674,13084.17770308999,54.11116575000051,53651.6747232 2022-10-03,19:34:36.000,276,10993738,14285,0,1664825675,13084.170966779995,53.963134019999416,53651.7445944 2022-10-03,19:34:37.000,276,10993700,14165,0,1664825676,13084.30569298,53.85739707000175,53651.82843984001 2022-10-03,19:34:38.000,276,10993811,14285,0,1664825677,13084.34611084,53.8010040299996,53651.86337544 2022-10-03,19:34:39.000,276,10993778,14285,0,1664825678,13084.400001319991,53.70936534000066,53651.89132392 2022-10-03,19:34:40.000,276,10993540,14325,0,1664825679,13084.352847149996,53.72346359999938,53651.856388320004 2022-10-03,19:34:41.000,276,10993855,14365,0,1664825680,13084.400001319991,53.67411969000386,53651.84940120001 2022-10-03,19:34:42.000,276,10993749,14445,0,1664825681,13084.23832987999,53.610677520002355,53651.94722088001 2022-10-03,19:34:43.000,276,10993739,14485,0,1664825682,13084.150757849995,53.58953013000428,53651.96818224001 2022-10-03,19:34:44.000,276,10993686,14325,0,1664825683,13083.968877479994,53.737561859998095,53651.89132392 2022-10-03,19:34:45.000,276,10993626,14485,0,1664825684,13083.793733419989,53.829200550004316,53651.98215648 2022-10-03,19:34:46.000,276,10993714,14285,0,1664825685,13083.699425079998,53.82215141999768,53651.8843368 2022-10-03,19:34:47.000,276,10993739,14125,0,1664825686,13083.483863159992,54.03362532000028,53651.96119512 2022-10-03,19:34:48.000,276,10993724,14245,0,1664825687,13083.369345890002,54.15346053000394,53652.01709208001 2022-10-03,19:34:49.000,276,10993837,14165,0,1664825688,13083.173992899996,54.2944431299984,53652.07298904 2022-10-03,19:34:50.000,276,10993750,14205,0,1664825689,13083.04600301,54.44952398999885,53651.99613072001 2022-10-03,19:34:51.000,276,10993781,14165,0,1664825690,13082.85738632999,54.7173909300036,53652.093950400005 2022-10-03,19:34:52.000,276,10993726,14405,0,1664825691,13082.682242269999,54.964110480003,53652.03106632 2022-10-03,19:34:53.000,276,10993720,14165,0,1664825692,13082.520570829998,55.119191340003454,53652.045040560006 2022-10-03,19:34:54.000,276,10993809,13965,0,1664825693,13082.432998799988,55.295419590001984,53652.191770080004 2022-10-03,19:34:55.000,276,10993703,14045,0,1664825694,13082.251118430002,55.54918827000074,53651.94023376 2022-10-03,19:34:56.000,276,10993671,14325,0,1664825695,13082.251118430002,55.690170870002476,53652.03106632 2022-10-03,19:34:57.000,276,10993691,14285,0,1664825696,13082.177019019997,55.81000607999886,53652.10792464 2022-10-03,19:34:58.000,276,10993724,14325,0,1664825697,13082.096183299996,55.96508693999931,53652.11491176001 2022-10-03,19:34:59.000,276,10993659,14125,0,1664825698,13082.028820200001,56.17656084000191,53652.12189888 2022-10-03,19:35:00.000,276,10993922,14325,0,1664825699,13081.873885069996,56.21885561999807,53652.14984736 2022-10-03,19:35:01.000,276,10993750,14285,0,1664825700,13081.752631489995,56.30344517999765,53652.12189888 2022-10-03,19:35:02.000,276,10993558,14325,0,1664825701,13081.611168979995,56.44442777999939,53652.142860240005 2022-10-03,19:35:03.000,276,10993607,14165,0,1664825702,13081.449497539994,56.47967343000346,53652.045040560006 2022-10-03,19:35:04.000,276,10993659,14165,0,1664825703,13081.348452889993,56.63475429000391,53652.07997616 2022-10-03,19:35:05.000,276,10993748,14245,0,1664825704,13081.220462999998,56.7193438500035,53652.093950400005 2022-10-03,19:35:06.000,276,10993712,14165,0,1664825705,13081.052055250002,56.77573688999837,53652.06600192001 2022-10-03,19:35:07.000,276,10993732,14205,0,1664825706,13080.863438569992,56.923768619999464,53652.08696328001 2022-10-03,19:35:08.000,276,10993724,14205,0,1664825707,13080.76913023,57.092947739998635,53652.024079200004 2022-10-03,19:35:09.000,276,10993670,14245,0,1664825708,13080.58051354999,57.17753729999822,53652.00311784 2022-10-03,19:35:10.000,276,10993737,14325,0,1664825709,13080.42557842,57.33966728999803,53651.98215648 2022-10-03,19:35:11.000,276,10993617,14205,0,1664825710,13080.32453377,57.48769901999913,53651.926259520005 2022-10-03,19:35:12.000,276,10993778,14245,0,1664825711,13080.115708159989,57.67097640000429,53652.01010496 2022-10-03,19:35:13.000,276,10993740,13885,0,1664825712,13079.980981959998,57.81900812999811,53652.06600192001 2022-10-03,19:35:14.000,276,10993760,14205,0,1664825713,13079.738474799997,57.93179421000241,53651.86337544 2022-10-03,19:35:15.000,276,10993723,14285,0,1664825714,13079.556594429996,58.05867854999815,53651.98914360001 2022-10-03,19:35:16.000,276,10993688,14205,0,1664825715,13079.394922989995,58.192612020000524,53651.877349680006 2022-10-03,19:35:17.000,276,10993653,14405,0,1664825716,13079.132206899994,58.34769288000098,53651.89831104001 2022-10-03,19:35:18.000,276,10993775,14285,0,1664825717,13079.004217009999,58.368840269999055,53651.89831104001 2022-10-03,19:35:19.000,276,10993702,14365,0,1664825718,13078.775182470003,58.48867548000271,53651.79350424 2022-10-03,19:35:20.000,276,10993855,14205,0,1664825719,13078.721291989998,58.62260894999781,53651.6747232 2022-10-03,19:35:21.000,276,10993794,14285,0,1664825720,13078.647192579992,58.60851068999909,53651.80049136001 2022-10-03,19:35:22.000,276,10993739,14245,0,1664825721,13078.586565789992,58.601461559999734,53651.709658800006 2022-10-03,19:35:23.000,276,10993692,14245,0,1664825722,13078.465312209992,58.52392112999951,53651.604852 2022-10-03,19:35:24.000,276,10993758,14205,0,1664825723,13078.344058629991,58.49572461000207,53651.48607096001 2022-10-03,19:35:25.000,276,10993693,14365,0,1664825724,13078.283431839991,58.39703679000377,53651.40222552 2022-10-03,19:35:26.000,276,10993739,14405,0,1664825725,13078.24975029,58.24900506000267,53651.34632856001 2022-10-03,19:35:27.000,276,10993743,14045,0,1664825726,13078.175650879995,58.19966114999988,53651.31838008001 2022-10-03,19:35:28.000,276,10993836,14285,0,1664825727,13078.155441949995,58.05867854999815,53651.2205604 2022-10-03,19:35:29.000,276,10993770,14365,0,1664825728,13077.993770509995,57.93884334000177,53651.05985664001 2022-10-03,19:35:30.000,276,10993746,14445,0,1664825729,13077.825362759999,57.92474508000305,53651.038895280006 2022-10-03,19:35:31.000,276,10993773,14165,0,1664825730,13077.845571689999,57.840155520003464,53651.08081800001 2022-10-03,19:35:32.000,276,10993798,14285,0,1664825731,13077.717581799989,57.74851683000452,53650.93408848 2022-10-03,19:35:33.000,276,10993758,14365,0,1664825732,13077.569382979993,57.67097640000429,53650.78037184 2022-10-03,19:35:34.000,276,10993701,14245,0,1664825733,13077.502019879998,57.62868162000086,53650.71748776 2022-10-03,19:35:35.000,276,10993827,14165,0,1664825734,13077.380766299997,57.56523944999935,53650.56377112 2022-10-03,19:35:36.000,276,10993659,14245,0,1664825735,13077.367293679992,57.58638684000471,53650.57075824 2022-10-03,19:35:37.000,276,10993659,14125,0,1664825736,13077.306666889992,57.431305980004254,53650.57774536001 2022-10-03,19:35:38.000,276,10993650,14285,0,1664825737,13077.198885929996,57.41720771999826,53650.382106 2022-10-03,19:35:39.000,276,10993663,14325,0,1664825738,13077.13152283,57.26212685999781,53650.30524768 2022-10-03,19:35:40.000,276,10993762,14045,0,1664825739,13077.077632349996,57.156389910000144,53650.200440880006 2022-10-03,19:35:41.000,276,10993879,14245,0,1664825740,13076.976587699995,57.04360383000312,53650.27031208001 2022-10-03,19:35:42.000,276,10993678,14365,0,1664825741,13076.936169839995,56.93081774999882,53650.081659840005 2022-10-03,19:35:43.000,276,10993871,14045,0,1664825742,13076.86880674,56.75458950000029,53649.85108488 2022-10-03,19:35:44.000,276,10993678,14245,0,1664825743,13076.84186149999,56.57836125000176,53649.795187920005 2022-10-03,19:35:45.000,276,10993674,14245,0,1664825744,13076.92269721999,56.40213300000323,53649.76723944001 2022-10-03,19:35:46.000,276,10993745,14245,0,1664825745,13076.98332400999,56.331641700002365,53649.529677360006 2022-10-03,19:35:47.000,276,10993742,14405,0,1664825746,13076.976587699995,56.13426605999848,53649.5436516 2022-10-03,19:35:48.000,276,10993682,14285,0,1664825747,13077.07089604,56.07787302000361,53649.37596072 2022-10-03,19:35:49.000,276,10993720,14245,0,1664825748,13077.144995449991,55.880497379999724,53649.30608952001 2022-10-03,19:35:50.000,276,10993707,14325,0,1664825749,13077.151731760001,55.71836738999991,53649.32006376 2022-10-03,19:35:51.000,276,10993820,14205,0,1664825750,13077.225831169992,55.640826959999686,53649.18730848001 2022-10-03,19:35:52.000,276,10993755,14285,0,1664825751,13077.212358550001,55.471647840000514,53649.20128272 2022-10-03,19:35:53.000,276,10993685,14245,0,1664825752,13077.225831169992,55.40115653999965,53649.06154032 2022-10-03,19:35:54.000,276,10993785,14125,0,1664825753,13077.198885929996,55.182633509997686,53649.0545532 2022-10-03,19:35:55.000,276,10993755,14245,0,1664825754,13077.205622239991,55.020503519997874,53648.96372064 2022-10-03,19:35:56.000,276,10993775,14125,0,1664825755,13077.151731760001,54.78788223000447,53648.83096536001 2022-10-03,19:35:57.000,276,10993848,14165,0,1664825756,13077.124786519991,54.68919440999889,53648.76109416001 2022-10-03,19:35:58.000,276,10993774,14125,0,1664825757,13077.07089604,54.58345746000123,53648.810004000006 2022-10-03,19:35:59.000,276,10993707,14205,0,1664825758,13077.03047818,54.49886790000164,53648.64930024 2022-10-03,19:36:00.000,276,10993810,14245,0,1664825759,13077.057423419996,54.428376600000774,53648.572441920005 2022-10-03,19:36:01.000,276,10993580,14365,0,1664825760,13077.057423419996,54.364934429999266,53648.7051972 2022-10-03,19:36:02.000,276,10993804,14405,0,1664825761,13077.00353293999,54.40018008000334,53648.64930024 2022-10-03,19:36:03.000,276,10993703,14285,0,1664825762,13077.01026925,54.463622250004846,53648.621351760004 2022-10-03,19:36:04.000,276,10993768,14165,0,1664825763,13076.88227935999,54.52001528999972,53648.55846768 2022-10-03,19:36:05.000,276,10993787,14445,0,1664825764,13076.895751979995,54.646899630002736,53648.59340328001 2022-10-03,19:36:06.000,276,10993649,14045,0,1664825765,13076.99006032,54.660997890001454,53648.474622240006 2022-10-03,19:36:07.000,276,10993745,14445,0,1664825766,13077.00353293999,54.8513243999987,53648.502570720004 2022-10-03,19:36:08.000,276,10993808,14365,0,1664825767,13077.037214489996,54.78788223000447,53648.502570720004 2022-10-03,19:36:09.000,276,10993744,14245,0,1664825768,13077.07089604,54.68214527999953,53648.49558360001 2022-10-03,19:36:10.000,276,10993708,14405,0,1664825769,13077.205622239991,54.49181877000228,53648.523532080006 2022-10-03,19:36:11.000,276,10993742,14245,0,1664825770,13077.279721649997,54.44952398999885,53648.572441920005 2022-10-03,19:36:12.000,276,10993729,14245,0,1664825771,13077.313403200002,54.2591974800016,53648.57942904 2022-10-03,19:36:13.000,276,10993797,14205,0,1664825772,13077.340348439997,54.12526400999923,53648.55148056 2022-10-03,19:36:14.000,276,10993727,14165,0,1664825773,13077.387502609992,54.019527060001565,53648.5305192 2022-10-03,19:36:15.000,276,10993707,14285,0,1664825774,13077.414447850002,53.829200550004316,53648.59340328001 2022-10-03,19:36:16.000,276,10993687,14405,0,1664825775,13077.427920469992,53.786905770000885,53648.50955784 2022-10-03,19:36:17.000,276,10993790,14205,0,1664825776,13077.515492500002,53.603628390002996,53648.56545480001 2022-10-03,19:36:18.000,276,10993834,14285,0,1664825777,13077.475074640002,53.441498400003184,53648.60737752 2022-10-03,19:36:19.000,276,10993889,14285,0,1664825778,13077.421184159997,53.42035100999783,53648.74711992 2022-10-03,19:36:20.000,276,10993657,14125,0,1664825779,13077.367293679992,53.378056230001675,53648.78205552001 2022-10-03,19:36:21.000,276,10993655,14445,0,1664825780,13077.313403200002,53.427400140004465,53648.68423584001 2022-10-03,19:36:22.000,276,10993710,14245,0,1664825781,13077.299930579997,53.48379317999934,53648.956733520004 2022-10-03,19:36:23.000,276,10993682,14365,0,1664825782,13077.165204379991,53.603628390002996,53648.87987520001 2022-10-03,19:36:24.000,276,10993790,14405,0,1664825783,13077.13152283,53.843298810003034,53648.9148108 2022-10-03,19:36:25.000,276,10993864,14445,0,1664825784,13077.198885929996,53.93493750000198,53649.01263048 2022-10-03,19:36:26.000,276,10993894,14285,0,1664825785,13077.104577589991,53.90674098000454,53649.04756608001 2022-10-03,19:36:27.000,276,10993802,14205,0,1664825786,13077.07089604,54.08296923000307,53649.18032136 2022-10-03,19:36:28.000,276,10993832,14365,0,1664825787,13077.02374186999,54.202804439999454,53649.11045016 2022-10-03,19:36:29.000,276,10993653,14325,0,1664825788,13077.084368659991,54.202804439999454,53649.08250168 2022-10-03,19:36:30.000,276,10993815,14285,0,1664825789,13077.158468069996,54.30854139000439,53649.28512816001 2022-10-03,19:36:31.000,276,10993809,14325,0,1664825790,13077.151731760001,54.32263965000311,53649.20128272 2022-10-03,19:36:32.000,276,10993683,14485,0,1664825791,13077.326875819992,54.35788529999991,53649.47378040001 2022-10-03,19:36:33.000,276,10993799,14165,0,1664825792,13077.225831169992,54.55526094000379,53649.50172888001 2022-10-03,19:36:34.000,276,10993612,14485,0,1664825793,13077.192149620001,54.604604849999305,53649.66243264 2022-10-03,19:36:35.000,276,10993819,14125,0,1664825794,13077.124786519991,54.79493136000383,53649.683394 2022-10-03,19:36:36.000,276,10993894,14405,0,1664825795,13076.90248828999,54.8513243999987,53649.683394 2022-10-03,19:36:37.000,276,10993779,14285,0,1664825796,13076.612826959994,55.020503519997874,53649.795187920005 2022-10-03,19:36:38.000,276,10993839,14445,0,1664825797,13076.558936479989,55.246075679999194,53649.844097760004 2022-10-03,19:36:39.000,276,10993757,14405,0,1664825798,13076.410737659993,55.295419590001984,53649.8930076 2022-10-03,19:36:40.000,276,10993706,14525,0,1664825799,13076.302956699998,55.56328652999946,53649.92095608 2022-10-03,19:36:41.000,276,10993819,14485,0,1664825800,13076.201912049997,55.71836738999991,53650.05371136001 2022-10-03,19:36:42.000,276,10993899,14285,0,1664825801,13076.020031679996,55.690170870002476,53650.10960832 2022-10-03,19:36:43.000,276,10993810,14205,0,1664825802,13076.026767989992,55.78180956000142,53650.11659544 2022-10-03,19:36:44.000,276,10993699,14205,0,1664825803,13075.85162393,55.72541651999927,53650.08864696 2022-10-03,19:36:45.000,276,10993804,14365,0,1664825804,13075.82467868999,55.83115347000421,53650.10960832 2022-10-03,19:36:46.000,276,10993739,14405,0,1664825805,13075.56869891,55.746563910004625,53650.21441512 2022-10-03,19:36:47.000,276,10993893,14245,0,1664825806,13075.218410789988,55.84525173000293,53650.15153104001 2022-10-03,19:36:48.000,276,10993761,14325,0,1664825807,13074.948958389992,55.9016447699978,53650.17249240001 2022-10-03,19:36:49.000,276,10993768,14525,0,1664825808,13074.67276968,55.93689042000187,53650.26332496 2022-10-03,19:36:50.000,276,10993610,14205,0,1664825809,13074.335954179995,56.02147998000146,53650.31223480001 2022-10-03,19:36:51.000,276,10993804,14365,0,1664825810,13073.978929749988,56.07787302000361,53650.40306736 2022-10-03,19:36:52.000,276,10993960,14445,0,1664825811,13073.702741039997,56.30344517999765,53650.200440880006 2022-10-03,19:36:53.000,276,10993875,14245,0,1664825812,13073.278353509995,56.52196820999961,53650.200440880006 2022-10-03,19:36:54.000,276,10993834,14485,0,1664825813,13073.0695279,56.76868775999901,53650.26332496 2022-10-03,19:36:55.000,276,10993754,14285,0,1664825814,13072.739448709988,56.83917905999988,53650.249350720005 2022-10-03,19:36:56.000,276,10993784,14165,0,1664825815,13072.449787379992,56.93081774999882,53650.15851816 2022-10-03,19:36:57.000,276,10993714,14245,0,1664825816,13072.355479040001,56.93786687999818,53650.207428 2022-10-03,19:36:58.000,276,10993657,14325,0,1664825817,13072.119708189995,57.00835817999905,53650.08864696 2022-10-03,19:36:59.000,276,10993787,14325,0,1664825818,13071.96477305999,56.959014270003536,53649.94191744 2022-10-03,19:37:00.000,276,10993855,14485,0,1664825819,13071.729002209999,56.916719490000105,53649.94191744 2022-10-03,19:37:01.000,276,10993772,14285,0,1664825820,13071.526912909998,56.88852297000267,53649.94191744 2022-10-03,19:37:02.000,276,10993880,14125,0,1664825821,13071.297878370002,56.84622818999924,53649.844097760004 2022-10-03,19:37:03.000,276,10993816,14285,0,1664825822,13071.142943239996,56.86737558000459,53649.72531672 2022-10-03,19:37:04.000,276,10993774,14325,0,1664825823,13070.90717238999,56.83917905999988,53649.70435536 2022-10-03,19:37:05.000,276,10993823,14205,0,1664825824,13070.85328191,56.83212993000052,53649.60653568 2022-10-03,19:37:06.000,276,10993780,14325,0,1664825825,13070.556884269994,56.76163862999965,53649.57160008001 2022-10-03,19:37:07.000,276,10993810,14045,0,1664825826,13070.314377109993,56.677049070000066,53649.52269024001 2022-10-03,19:37:08.000,276,10993746,14205,0,1664825827,13070.085342569997,56.691147329998785,53649.38294784001 2022-10-03,19:37:09.000,276,10993778,13885,0,1664825828,13069.802417549996,56.507869950000895,53649.20128272 2022-10-03,19:37:10.000,276,10993787,14205,0,1664825829,13069.61380087,56.557213860003685,53649.15936 2022-10-03,19:37:11.000,276,10993712,14245,0,1664825830,13069.519492529995,56.35278909000044,53649.11045016 2022-10-03,19:37:12.000,276,10993823,14525,0,1664825831,13069.351084779999,56.24000301000342,53648.99166912 2022-10-03,19:37:13.000,276,10993769,14525,0,1664825832,13069.169204409998,56.106069540001045,53648.83096536001 2022-10-03,19:37:14.000,276,10993744,14285,0,1664825833,13069.034478209993,56.042627369999536,53648.76109416001 2022-10-03,19:37:15.000,276,10993750,14125,0,1664825834,13068.946906179997,55.922792160003155,53648.67724872 2022-10-03,19:37:16.000,276,10993763,14205,0,1664825835,13068.812179979992,55.88754650999908,53648.58641616 2022-10-03,19:37:17.000,276,10993794,14485,0,1664825836,13068.697662710001,55.77476043000206,53648.38378968 2022-10-03,19:37:18.000,276,10993711,14365,0,1664825837,13068.637035920001,55.66197434999776,53648.285970000004 2022-10-03,19:37:19.000,276,10993753,14125,0,1664825838,13068.461891859995,55.654925219998404,53648.10430488 2022-10-03,19:37:20.000,276,10993829,14245,0,1664825839,13068.28674779999,55.54213914000138,53648.0064852 2022-10-03,19:37:21.000,276,10993853,14485,0,1664825840,13068.12507635999,55.520991750003304,53647.96456248001 2022-10-03,19:37:22.000,276,10993700,14565,0,1664825841,13067.794997169993,55.33771436999814,53647.92263976001 2022-10-03,19:37:23.000,276,10993717,14445,0,1664825842,13067.667007279997,55.32361610999942,53647.636167840006 2022-10-03,19:37:24.000,276,10993783,14485,0,1664825843,13067.512072149992,55.20378090000304,53647.45450272 2022-10-03,19:37:25.000,276,10993750,14525,0,1664825844,13067.572698939992,55.006405259999156,53647.34270880001 2022-10-03,19:37:26.000,276,10993789,14525,0,1664825845,13067.613116799992,54.830177010000625,53647.237902 2022-10-03,19:37:27.000,276,10993800,14085,0,1664825846,13067.727634069997,54.63280137000402,53647.0981596 2022-10-03,19:37:28.000,276,10993769,14205,0,1664825847,13067.747842999997,54.52706441999908,53647.02130128 2022-10-03,19:37:29.000,276,10993766,14405,0,1664825848,13067.747842999997,54.414278340002056,53646.825661920004 2022-10-03,19:37:30.000,276,10993785,14245,0,1664825849,13067.754579309993,54.14641140000458,53646.727842240005 2022-10-03,19:37:31.000,276,10993737,14085,0,1664825850,13067.693952519992,54.06182183999772,53646.66495816 2022-10-03,19:37:32.000,276,10993774,14245,0,1664825851,13067.532281079992,53.963134019999416,53646.609061200004 2022-10-03,19:37:33.000,276,10993736,14045,0,1664825852,13067.491863219992,53.793954900000244,53646.511241520006 2022-10-03,19:37:34.000,276,10993753,14365,0,1664825853,13067.471654289991,53.63887403999979,53646.37149912 2022-10-03,19:37:35.000,276,10993734,14125,0,1664825854,13067.41776381,53.49789143999806,53646.343550640006 2022-10-03,19:37:36.000,276,10993751,14245,0,1664825855,13067.512072149992,53.30051580000145,53646.35752488 2022-10-03,19:37:37.000,276,10993767,14285,0,1664825856,13067.539017390001,53.025599730004615,53646.30861504 2022-10-03,19:37:38.000,276,10993761,14165,0,1664825857,13067.552490009992,52.800027570003294,53646.224769600005 2022-10-03,19:37:39.000,276,10993748,14005,0,1664825858,13067.586171559997,52.567406280002615,53646.09201432 2022-10-03,19:37:40.000,276,10993852,14165,0,1664825859,13067.646798349997,52.292490209998505,53646.09201432 2022-10-03,19:37:41.000,276,10993732,14045,0,1664825860,13067.673743589992,52.02462327000103,53645.987207520004 2022-10-03,19:37:42.000,276,10993788,14205,0,1664825861,13067.680479900002,51.79200198000035,53645.98022040001 2022-10-03,19:37:43.000,276,10993832,14205,0,1664825862,13067.707425139997,51.55938068999967,53645.82650376 2022-10-03,19:37:44.000,276,10993778,14285,0,1664825863,13067.653534659992,51.39725069999986,53645.76361968001 2022-10-03,19:37:45.000,276,10993771,14165,0,1664825864,13067.774788239993,51.249218969998765,53645.78458104001 2022-10-03,19:37:46.000,276,10993758,14205,0,1664825865,13067.815206099993,51.115285500003665,53645.77759392 2022-10-03,19:37:47.000,276,10993783,14365,0,1664825866,13067.788260859998,51.03069594000408,53645.82650376 2022-10-03,19:37:48.000,276,10993761,14245,0,1664825867,13067.821942410003,50.98840116000065,53645.78458104001 2022-10-03,19:37:49.000,276,10993784,14325,0,1664825868,13067.808469789998,50.882664210002986,53645.76361968001 2022-10-03,19:37:50.000,276,10993714,14245,0,1664825869,13067.808469789998,50.840369429999555,53645.67977424 2022-10-03,19:37:51.000,276,10993691,14125,0,1664825870,13067.916250749993,50.7980746500034,53645.77759392 2022-10-03,19:37:52.000,276,10993753,14445,0,1664825871,13067.929723369998,50.720534220003174,53645.72868408 2022-10-03,19:37:53.000,276,10993767,14045,0,1664825872,13067.929723369998,50.69938682999782,53645.71470984001 2022-10-03,19:37:54.000,276,10993748,14005,0,1664825873,13067.916250749993,50.664141180001025,53645.70772272 2022-10-03,19:37:55.000,276,10993720,14205,0,1664825874,13067.896041819993,50.650042920002306,53645.84746512 2022-10-03,19:37:56.000,276,10993700,14205,0,1664825875,13067.774788239993,50.76987812999869,53645.89637496 2022-10-03,19:37:57.000,276,10993718,14285,0,1664825876,13067.592907869992,50.69938682999782,53645.95227192001 2022-10-03,19:37:58.000,276,10993707,14405,0,1664825877,13067.323455469996,50.76282899999933,53645.96624616 2022-10-03,19:37:59.000,276,10993566,14485,0,1664825878,13067.161784029995,50.80512378000276,53645.92432344 2022-10-03,19:38:00.000,276,10993753,14765,0,1664825879,13067.14831140999,50.67823943999974,53645.819516640004 2022-10-03,19:38:01.000,276,10993713,14725,0,1664825880,13067.411027499991,50.59364988000016,53645.959259040006 2022-10-03,19:38:02.000,276,10993764,14685,0,1664825881,13067.505335839996,50.45971640999778,53646.11297568 2022-10-03,19:38:03.000,276,10993848,14325,0,1664825882,13067.646798349997,50.424470760000986,53646.11297568 2022-10-03,19:38:04.000,276,10993821,14245,0,1664825883,13067.552490009992,50.36102858999948,53646.21079536 2022-10-03,19:38:05.000,276,10993766,14285,0,1664825884,13067.525544769996,50.248242510002456,53646.16188552 2022-10-03,19:38:06.000,276,10993746,14325,0,1664825885,13067.518808460001,50.064965130004566,53646.28066656 2022-10-03,19:38:07.000,276,10993733,14245,0,1664825886,13067.370609639991,49.95922817999963,53646.33656352001 2022-10-03,19:38:08.000,276,10993775,14205,0,1664825887,13067.28977391999,49.86054036000132,53646.33656352001 2022-10-03,19:38:09.000,276,10993763,14125,0,1664825888,13067.16852033999,49.88873687999876,53646.37848624 2022-10-03,19:38:10.000,276,10993805,14205,0,1664825889,13067.10789354999,49.790049060000456,53646.38547336001 2022-10-03,19:38:11.000,276,10993745,14245,0,1664825890,13067.04726675999,49.73365601999831,53646.42739608 2022-10-03,19:38:12.000,276,10993733,14205,0,1664825891,13066.919276869994,49.70545950000087,53646.49726728 2022-10-03,19:38:13.000,276,10993732,14165,0,1664825892,13066.892331629999,49.73365601999831,53646.58111272001 2022-10-03,19:38:14.000,276,10993873,14525,0,1664825893,13066.710451259998,49.846442100002605,53646.56713848 2022-10-03,19:38:15.000,276,10993822,14285,0,1664825894,13066.649824469998,49.83234384000389,53646.560151360005 2022-10-03,19:38:16.000,276,10993747,14565,0,1664825895,13066.636351849993,49.89578600999812,53646.678932400006 2022-10-03,19:38:17.000,276,10993684,14445,0,1664825896,13066.555516129993,49.9944738300037,53646.713868 2022-10-03,19:38:18.000,276,10993668,14565,0,1664825897,13066.447735169997,50.11430904000008,53646.678932400006 2022-10-03,19:38:19.000,276,10993907,14525,0,1664825898,13066.414053619992,50.12135816999944,53646.7837392 2022-10-03,19:38:20.000,276,10993794,14565,0,1664825899,13066.414053619992,50.262340770001174,53646.86059752 2022-10-03,19:38:21.000,276,10993661,14325,0,1664825900,13066.306272659996,50.36807771999884,53646.90252024 2022-10-03,19:38:22.000,276,10993727,14405,0,1664825901,13066.211964319991,50.473814670003776,53646.993352800004 2022-10-03,19:38:23.000,276,10993797,14205,0,1664825902,13066.09744705,50.5866007500008,53647.08418536001 2022-10-03,19:38:24.000,276,10993595,14565,0,1664825903,13066.07050180999,50.79102552000404,53646.97239144 2022-10-03,19:38:25.000,276,10993703,14405,0,1664825904,13066.05702919,50.92495898999914,53647.08418536001 2022-10-03,19:38:26.000,276,10993990,14205,0,1664825905,13066.003138709995,50.96725377000257,53647.182005040006 2022-10-03,19:38:27.000,276,10993748,14485,0,1664825906,13066.03008394999,51.0447942000028,53647.133095200006 2022-10-03,19:38:28.000,276,10993649,14285,0,1664825907,13066.00987501999,51.09413810999831,53647.20995352 2022-10-03,19:38:29.000,276,10993744,14285,0,1664825908,13065.78757678999,51.27741549000348,53647.22392776001 2022-10-03,19:38:30.000,276,10993639,14365,0,1664825909,13065.605696419989,51.21397332000197,53647.17501792001 2022-10-03,19:38:31.000,276,10993886,14365,0,1664825910,13065.551805939998,51.27741549000348,53647.27283760001 2022-10-03,19:38:32.000,276,10993806,14285,0,1664825911,13065.477706529993,51.256268099998124,53647.33572168 2022-10-03,19:38:33.000,276,10993706,14325,0,1664825912,13065.262144610002,51.1787276699979,53647.36367016 2022-10-03,19:38:34.000,276,10993755,14165,0,1664825913,13065.053318999991,51.291513750002196,53647.300786080006 2022-10-03,19:38:35.000,276,10993627,14525,0,1664825914,13064.844493389995,51.22102245000133,53647.41956712001 2022-10-03,19:38:36.000,276,10993926,14285,0,1664825915,13064.804075529995,51.1787276699979,53647.41956712001 2022-10-03,19:38:37.000,276,10993495,14565,0,1664825916,13064.58851360999,51.23512071000005,53647.328734560004 2022-10-03,19:38:38.000,276,10993682,14405,0,1664825917,13064.420105859994,51.17167853999854,53647.37065728001 2022-10-03,19:38:39.000,276,10993747,14245,0,1664825918,13064.164126080002,51.31971026999963,53647.328734560004 2022-10-03,19:38:40.000,276,10993703,14285,0,1664825919,13063.921618920001,51.26331723000476,53647.230914880005 2022-10-03,19:38:41.000,276,10993827,14405,0,1664825920,13063.73973855,51.31971026999963,53647.300786080006 2022-10-03,19:38:42.000,276,10993746,14205,0,1664825921,13063.67911176,51.53823330000159,53647.300786080006 2022-10-03,19:38:43.000,276,10993699,14405,0,1664825922,13063.61848497,51.62282286000118,53647.33572168 2022-10-03,19:38:44.000,276,10993838,14285,0,1664825923,13063.33555995,51.658068509997975,53647.25187624001 2022-10-03,19:38:45.000,276,10993791,14405,0,1664825924,13063.066107549988,51.9470828400008,53647.17501792001 2022-10-03,19:38:46.000,276,10993507,14205,0,1664825925,13062.837073009992,51.9470828400008,53647.26585048 2022-10-03,19:38:47.000,276,10993763,14165,0,1664825926,13062.574356919991,51.932984580002085,53647.22392776001 2022-10-03,19:38:48.000,276,10993713,14405,0,1664825927,13062.358795,52.03872152999975,53647.1680308 2022-10-03,19:38:49.000,276,10993775,14285,0,1664825928,13062.203859869995,52.26429369000107,53647.161043680004 2022-10-03,19:38:50.000,276,10993801,14565,0,1664825929,13062.096078909999,52.4052762900028,53647.12610808001 2022-10-03,19:38:51.000,276,10993671,14525,0,1664825930,13061.947880089989,52.58150454000133,53647.07719824 2022-10-03,19:38:52.000,276,10993804,14325,0,1664825931,13061.853571749998,52.60265192999941,53646.993352800004 2022-10-03,19:38:53.000,276,10993742,14205,0,1664825932,13061.752527099998,52.687241489998996,53646.88155888 2022-10-03,19:38:54.000,276,10993853,14325,0,1664825933,13061.671691379997,52.82822409000073,53646.81168768 2022-10-03,19:38:55.000,276,10993697,14285,0,1664825934,13061.611064589997,52.785929310004576,53646.79072632001 2022-10-03,19:38:56.000,276,10993638,14565,0,1664825935,13061.563910420002,52.89166626000224,53646.79072632001 2022-10-03,19:38:57.000,276,10993876,14565,0,1664825936,13061.516756249992,52.81412583000201,53646.73482936 2022-10-03,19:38:58.000,276,10993797,14205,0,1664825937,13061.395502669991,52.87756800000352,53646.713868 2022-10-03,19:38:59.000,276,10993720,14485,0,1664825938,13061.294458019991,52.8634697400048,53646.609061200004 2022-10-03,19:39:00.000,276,10993629,14285,0,1664825939,13061.247303849996,52.76478191999922,53646.56713848 2022-10-03,19:39:01.000,276,10993619,14445,0,1664825940,13061.17994075,52.84232234999945,53646.48329304001 2022-10-03,19:39:02.000,276,10993654,14365,0,1664825941,13061.105841339995,52.82117496000137,53646.40643472 2022-10-03,19:39:03.000,276,10993663,14445,0,1664825942,13060.99806038,52.87756800000352,53646.31560216001 2022-10-03,19:39:04.000,276,10993791,14405,0,1664825943,13060.87007048999,52.8987153900016,53646.21079536 2022-10-03,19:39:05.000,276,10993630,14405,0,1664825944,13060.822916319994,52.82117496000137,53646.322589280004 2022-10-03,19:39:06.000,276,10993872,14365,0,1664825945,13060.728607979989,52.76478191999922,53646.189834 2022-10-03,19:39:07.000,276,10993831,14245,0,1664825946,13060.607354399988,52.72953627000243,53646.105988560004 2022-10-03,19:39:08.000,276,10993784,14005,0,1664825947,13060.486100820002,52.82117496000137,53646.09900144001 2022-10-03,19:39:09.000,276,10993679,14245,0,1664825948,13060.344638310002,52.77183104999858,53645.938297680004 2022-10-03,19:39:10.000,276,10993757,14085,0,1664825949,13060.115603769991,52.785929310004576,53645.95227192001 2022-10-03,19:39:11.000,276,10993795,14205,0,1664825950,13060.149285319996,52.67314323000028,53645.84746512 2022-10-03,19:39:12.000,276,10993724,14165,0,1664825951,13059.947196019995,52.574455410001974,53645.76361968001 2022-10-03,19:39:13.000,276,10993502,14485,0,1664825952,13059.94045971,52.41232542000216,53645.70772272 2022-10-03,19:39:14.000,276,10993648,14325,0,1664825953,13059.846151369995,52.44757106999896,53645.72868408 2022-10-03,19:39:15.000,276,10993758,14285,0,1664825954,13059.724897789994,52.327735860002576,53645.61689016001 2022-10-03,19:39:16.000,276,10993720,14325,0,1664825955,13059.563226349994,52.384128900004725,53645.5609932 2022-10-03,19:39:17.000,276,10993689,14245,0,1664825956,13059.408291219988,52.27839194999979,53645.30246976 2022-10-03,19:39:18.000,276,10993792,14325,0,1664825957,13059.172520369997,52.13036021999869,53645.337405360006 2022-10-03,19:39:19.000,276,10993741,14165,0,1664825958,13059.051266789997,52.21494977999828,53645.20465008 2022-10-03,19:39:20.000,276,10993728,14325,0,1664825959,13058.889595349996,52.109212830000615,53645.1068304 2022-10-03,19:39:21.000,276,10993766,14285,0,1664825960,13058.788550699996,52.01757414000167,53645.1767016 2022-10-03,19:39:22.000,276,10993690,14245,0,1664825961,13058.707714979995,52.04577065999911,53645.11381752001 2022-10-03,19:39:23.000,276,10993732,14365,0,1664825962,13058.768341769995,52.08101631000318,53645.02997208 2022-10-03,19:39:24.000,276,10993818,14405,0,1664825963,13058.76160546,52.01757414000167,53644.82035848 2022-10-03,19:39:25.000,276,10993691,14525,0,1664825964,13058.65382449999,52.052819789998466,53644.79241 2022-10-03,19:39:26.000,276,10993605,14525,0,1664825965,13058.68076974,52.01052501000231,53644.80638424001 2022-10-03,19:39:27.000,276,10993652,14565,0,1664825966,13058.76160546,52.052819789998466,53644.84131984 2022-10-03,19:39:28.000,276,10993868,14405,0,1664825967,13058.68076974,52.01757414000167,53644.84131984 2022-10-03,19:39:29.000,276,10993649,14205,0,1664825968,13058.59993402,51.91183719000401,53644.68061608 2022-10-03,19:39:30.000,276,10993785,14245,0,1664825969,13058.465207819994,51.77790372000163,53644.715551680005 2022-10-03,19:39:31.000,276,10993747,14445,0,1664825970,13058.525834609994,51.85544415000186,53644.56183504 2022-10-03,19:39:32.000,276,10993906,14405,0,1664825971,13058.404581029994,51.82019849999779,53644.596770640004 2022-10-03,19:39:33.000,276,10993642,14485,0,1664825972,13058.404581029994,51.84134589000314,53644.596770640004 2022-10-03,19:39:34.000,276,10993870,14205,0,1664825973,13058.215964349998,51.8483950200025,53644.35222144001 2022-10-03,19:39:35.000,276,10993766,14485,0,1664825974,13058.114919699998,51.82019849999779,53644.429079760004 2022-10-03,19:39:36.000,276,10993819,14365,0,1664825975,13058.155337559998,51.77085459000227,53644.23344040001 2022-10-03,19:39:37.000,276,10993911,14205,0,1664825976,13058.189019109988,51.714461550000124,53644.394144159996 2022-10-03,19:39:38.000,276,10993723,14525,0,1664825977,13058.148601249988,51.58757721000438,53644.35920856 2022-10-03,19:39:39.000,276,10993777,14405,0,1664825978,13058.155337559998,51.58757721000438,53644.28933736 2022-10-03,19:39:40.000,276,10993737,14525,0,1664825979,13058.189019109988,51.49593851999816,53644.27536312001 2022-10-03,19:39:41.000,276,10993890,14245,0,1664825980,13058.202491729993,51.5029876500048,53644.24042752 2022-10-03,19:39:42.000,276,10993774,14365,0,1664825981,13058.249645899989,51.37610331000178,53644.23344040001 2022-10-03,19:39:43.000,276,10993605,14245,0,1664825982,13058.276591139998,51.37610331000178,53644.18453056001 2022-10-03,19:39:44.000,276,10993767,14365,0,1664825983,13058.323745309994,51.45364374000201,53644.15658208001 2022-10-03,19:39:45.000,276,10993577,14285,0,1664825984,13058.47868044,51.36200505000306,53644.24042752 2022-10-03,19:39:46.000,276,10993620,14365,0,1664825985,13058.55277984999,51.34085765999771,53644.14959496 2022-10-03,19:39:47.000,276,10993822,14365,0,1664825986,13058.70097867,51.43954548000329,53644.226453279996 2022-10-03,19:39:48.000,276,10993666,14325,0,1664825987,13058.73466021999,51.347906790004345,53644.10767224001 2022-10-03,19:39:49.000,276,10993867,14325,0,1664825988,13058.83570486999,51.42544722000457,53644.1985048 2022-10-03,19:39:50.000,276,10993692,14405,0,1664825989,13058.855913799991,51.347906790004345,53644.13562072001 2022-10-03,19:39:51.000,276,10993638,14565,0,1664825990,13058.950222139996,51.31971026999963,53644.17055632 2022-10-03,19:39:52.000,276,10993719,14205,0,1664825991,13058.983903690001,51.36200505000306,53644.24042752 2022-10-03,19:39:53.000,276,10993820,14325,0,1664825992,13059.078212029992,51.291513750002196,53644.261388880004 2022-10-03,19:39:54.000,276,10993654,14085,0,1664825993,13059.233147159997,51.242169839999406,53644.30331160001 2022-10-03,19:39:55.000,276,10993733,14485,0,1664825994,13059.219674539992,51.22807158000069,53644.3382472 2022-10-03,19:39:56.000,276,10993712,14285,0,1664825995,13059.367873359988,51.19282593000389,53644.29632448 2022-10-03,19:39:57.000,276,10993763,14485,0,1664825996,13059.536281109999,51.16462940999918,53644.282350240006 2022-10-03,19:39:58.000,276,10993693,14245,0,1664825997,13059.502599559994,51.18577680000453,53644.450041120006 2022-10-03,19:39:59.000,276,10993637,14285,0,1664825998,13059.475654319998,51.21397332000197,53644.44305400001 2022-10-03,19:40:00.000,276,10993662,14365,0,1664825999,13059.516072179998,51.26331723000476,53644.55484792 2022-10-03,19:40:01.000,276,10993696,14525,0,1664826000,13059.556490039999,51.36905418000242,53644.56882216001 2022-10-03,19:40:02.000,276,10993747,14365,0,1664826001,13059.455445389998,51.3902015700005,53644.5827964 2022-10-03,19:40:03.000,276,10993693,14485,0,1664826002,13059.361137049993,51.524135040002875,53644.62471912 2022-10-03,19:40:04.000,276,10993774,14205,0,1664826003,13059.199465609992,51.658068509997975,53644.58978352001 2022-10-03,19:40:05.000,276,10993578,14245,0,1664826004,13059.226410850002,51.72855980999884,53644.63170624 2022-10-03,19:40:06.000,276,10993651,14165,0,1664826005,13059.064739410001,51.763805460002914,53644.68061608 2022-10-03,19:40:07.000,276,10993905,14285,0,1664826006,13058.88285904,51.9470828400008,53644.70157744 2022-10-03,19:40:08.000,276,10993777,14325,0,1664826007,13058.88285904,51.97527935999824,53644.73651304001 2022-10-03,19:40:09.000,276,10993668,14285,0,1664826008,13058.82223225,52.102163700001256,53644.82734560001 2022-10-03,19:40:10.000,276,10993843,14125,0,1664826009,13058.889595349996,52.14445848000469,53644.82035848 2022-10-03,19:40:11.000,276,10993650,14325,0,1664826010,13058.70097867,52.299539339997864,53644.82035848 2022-10-03,19:40:12.000,276,10993703,14365,0,1664826011,13058.687506049995,52.391178030004085,53644.79241 2022-10-03,19:40:13.000,276,10993692,14245,0,1664826012,13058.61340663999,52.398227160003444,53644.77843576001 2022-10-03,19:40:14.000,276,10993712,14165,0,1664826013,13058.404581029994,52.391178030004085,53644.75747440001 2022-10-03,19:40:15.000,276,10993696,14125,0,1664826014,13058.357426859999,52.461669329997676,53644.73651304001 2022-10-03,19:40:16.000,276,10993834,14565,0,1664826015,13058.364163169994,52.48281672000303,53644.84830696 2022-10-03,19:40:17.000,276,10993867,14485,0,1664826016,13058.296800069998,52.48281672000303,53644.84131984 2022-10-03,19:40:18.000,276,10993824,14085,0,1664826017,13058.317008999999,52.518062369999825,53644.8622812 2022-10-03,19:40:19.000,276,10993671,14485,0,1664826018,13058.343954239994,52.50396411000111,53644.86926832 2022-10-03,19:40:20.000,276,10993781,14405,0,1664826019,13058.276591139998,52.5392097599979,53644.79241 2022-10-03,19:40:21.000,276,10993766,14365,0,1664826020,13058.330481619989,52.4405219399996,53644.85529408001 2022-10-03,19:40:22.000,276,10993720,14285,0,1664826021,13058.404581029994,52.41937455000152,53644.85529408001 2022-10-03,19:40:23.000,276,10993674,14485,0,1664826022,13058.444998889994,52.50396411000111,53644.79939712 2022-10-03,19:40:24.000,276,10993815,14565,0,1664826023,13058.49888937,52.48986585000239,53644.75747440001 2022-10-03,19:40:25.000,276,10993738,14125,0,1664826024,13058.667297119995,52.59560280000005,53644.8972168 2022-10-03,19:40:26.000,276,10993690,14365,0,1664826025,13058.67403342999,52.736585400001786,53644.91119104 2022-10-03,19:40:27.000,276,10993564,14365,0,1664826026,13058.69424235999,52.89166626000224,53644.93913952 2022-10-03,19:40:28.000,276,10993841,14365,0,1664826027,13058.71445128999,53.032648860003974,53644.981062240004 2022-10-03,19:40:29.000,276,10993770,14485,0,1664826028,13058.75486914999,53.152484070000355,53645.02298496001 2022-10-03,19:40:30.000,276,10993622,14325,0,1664826029,13058.79528700999,53.51903883000341,53644.94612664001 2022-10-03,19:40:31.000,276,10993854,14085,0,1664826030,13058.82223225,53.62477578000107,53645.050933440005 2022-10-03,19:40:32.000,276,10993851,14445,0,1664826031,13058.869386419996,53.786905770000885,53645.09285616001 2022-10-03,19:40:33.000,276,10993911,14405,0,1664826032,13058.727923909995,53.85034794000239,53645.09285616001 2022-10-03,19:40:34.000,276,10993850,14565,0,1664826033,13058.77507807999,54.09706749000179,53645.21163720001 2022-10-03,19:40:35.000,276,10993781,14325,0,1664826034,13058.70097867,54.34378704000119,53645.267534160004 2022-10-03,19:40:36.000,276,10993859,14125,0,1664826035,13058.59993402,54.35788529999991,53645.1767016 2022-10-03,19:40:37.000,276,10993779,14365,0,1664826036,13058.53930723,54.604604849999305,53645.08586904 2022-10-03,19:40:38.000,276,10993773,14405,0,1664826037,13058.424789959994,54.81607875000191,53645.22561144 2022-10-03,19:40:39.000,276,10993867,14645,0,1664826038,13058.330481619989,54.94296308999765,53645.32343112 2022-10-03,19:40:40.000,276,10993672,14445,0,1664826039,13058.296800069998,55.13328960000217,53645.316444000004 2022-10-03,19:40:41.000,276,10993620,14205,0,1664826040,13058.135128629998,55.31656698000006,53645.29548264 2022-10-03,19:40:42.000,276,10993640,14045,0,1664826041,13058.054292909997,55.506893490004586,53645.316444000004 2022-10-03,19:40:43.000,276,10993676,14445,0,1664826042,13058.047556600002,55.746563910004625,53645.39330232 2022-10-03,19:40:44.000,276,10993764,14085,0,1664826043,13057.973457189997,55.7677113000027,53645.316444000004 2022-10-03,19:40:45.000,276,10993653,14205,0,1664826044,13057.906094090002,55.866399120001006,53645.37234096 2022-10-03,19:40:46.000,276,10993833,14205,0,1664826045,13057.865676230002,55.99328346000402,53645.30246976 2022-10-03,19:40:47.000,276,10993839,14365,0,1664826046,13057.771367889996,56.08492215000297,53645.47016064 2022-10-03,19:40:48.000,276,10993715,14245,0,1664826047,13057.56254228,56.155413450003834,53645.316444000004 2022-10-03,19:40:49.000,276,10993653,14485,0,1664826048,13057.407607149995,56.19065910000063,53645.3513796 2022-10-03,19:40:50.000,276,10993904,14245,0,1664826049,13057.35371666999,56.23295388000406,53645.49810912001 2022-10-03,19:40:51.000,276,10993888,14365,0,1664826050,13057.205517849994,56.18360997000127,53645.42823792001 2022-10-03,19:40:52.000,276,10993698,14365,0,1664826051,13057.070791649989,56.13426605999848,53645.28150840001 2022-10-03,19:40:53.000,276,10993712,14085,0,1664826052,13056.942801759993,56.324592570003006,53645.28150840001 2022-10-03,19:40:54.000,276,10993678,14285,0,1664826053,13056.848493420002,56.2259047500047,53645.30945688001 2022-10-03,19:40:55.000,276,10993757,14565,0,1664826054,13056.740712459992,56.289346919998934,53645.27452128 2022-10-03,19:40:56.000,276,10993836,14285,0,1664826055,13056.693558289997,56.331641700002365,53645.2465728 2022-10-03,19:40:57.000,276,10993786,14365,0,1664826056,13056.666613050002,56.40213300000323,53645.288495520006 2022-10-03,19:40:58.000,276,10993842,14285,0,1664826057,13056.659876739992,56.4726243000041,53645.26054704001 2022-10-03,19:40:59.000,276,10993654,14205,0,1664826058,13056.686821980002,56.49377169000218,53645.19067584001 2022-10-03,19:41:00.000,276,10993710,14365,0,1664826059,13056.740712459992,56.564262990003044,53645.1068304 2022-10-03,19:41:01.000,276,10993908,14485,0,1664826060,13056.781130319992,56.62770516000455,53645.12779176 2022-10-03,19:41:02.000,276,10993779,14405,0,1664826061,13056.787866630002,56.500820820001536,53645.06490768 2022-10-03,19:41:03.000,276,10993822,14325,0,1664826062,13056.835020799997,56.550164730004326,53645.11381752001 2022-10-03,19:41:04.000,276,10993758,14365,0,1664826063,13056.801339249992,56.54311559999769,53645.169714480005 2022-10-03,19:41:05.000,276,10993771,14525,0,1664826064,13056.882174969993,56.78278601999773,53645.07189480001 2022-10-03,19:41:06.000,276,10993742,14285,0,1664826065,13056.929329139988,56.80393341000308,53645.14176600001 2022-10-03,19:41:07.000,276,10993604,14285,0,1664826066,13056.922592829993,56.95196514000418,53645.00901072 2022-10-03,19:41:08.000,276,10993772,14325,0,1664826067,13057.010164859988,57.142291650001425,53645.0369592 2022-10-03,19:41:09.000,276,10993742,14205,0,1664826068,13056.936065449998,57.135242520002066,53644.981062240004 2022-10-03,19:41:10.000,276,10993709,14245,0,1664826069,13056.895647589998,57.21278295000229,53645.12779176 2022-10-03,19:41:11.000,276,10993827,14405,0,1664826070,13056.774394009997,57.23393034000037,53644.94612664001 2022-10-03,19:41:12.000,276,10993788,14325,0,1664826071,13056.774394009997,57.34671642000467,53645.00901072 2022-10-03,19:41:13.000,276,10993809,14445,0,1664826072,13056.740712459992,57.381962070001464,53645.19067584001 2022-10-03,19:41:14.000,276,10993848,14325,0,1664826073,13056.626195190001,57.501797279997845,53645.0369592 2022-10-03,19:41:15.000,276,10993800,14205,0,1664826074,13056.605986260001,57.50884641000448,53644.981062240004 2022-10-03,19:41:16.000,276,10993862,14405,0,1664826075,13056.686821980002,57.558190319999994,53644.96010088 2022-10-03,19:41:17.000,276,10993956,14205,0,1664826076,13056.680085669992,57.57933770999807,53644.981062240004 2022-10-03,19:41:18.000,276,10993920,14645,0,1664826077,13056.626195190001,57.63573075000022,53644.94612664001 2022-10-03,19:41:19.000,276,10993996,14405,0,1664826078,13056.666613050002,57.551141190000635,53644.85529408001 2022-10-03,19:41:20.000,276,10993782,14365,0,1664826079,13056.626195190001,57.63573075000022,53644.8972168 2022-10-03,19:41:21.000,276,10993859,14405,0,1664826080,13056.545359470001,57.52999380000256,53644.8972168 2022-10-03,19:41:22.000,276,10993701,14445,0,1664826081,13056.545359470001,57.48064988999977,53644.89022968 2022-10-03,19:41:23.000,276,10993819,14325,0,1664826082,13056.498205299991,57.46655163000105,53644.92516528001 2022-10-03,19:41:24.000,276,10993892,14165,0,1664826083,13056.430842199996,57.48064988999977,53644.79241 2022-10-03,19:41:25.000,276,10993708,14285,0,1664826084,13056.44431482,57.33966728999803,53644.70856456001 2022-10-03,19:41:26.000,276,10993651,14205,0,1664826085,13056.437578509991,57.21983208000165,53644.70856456001 2022-10-03,19:41:27.000,276,10993878,14365,0,1664826086,13056.30285231,57.12819339000271,53644.7225388 2022-10-03,19:41:28.000,276,10993806,14365,0,1664826087,13056.38368803,57.142291650001425,53644.62471912 2022-10-03,19:41:29.000,276,10993836,14325,0,1664826088,13056.29611599999,57.03655470000376,53644.7225388 2022-10-03,19:41:30.000,276,10993792,14405,0,1664826089,13056.42410589,56.959014270003536,53644.57580928 2022-10-03,19:41:31.000,276,10993905,14325,0,1664826090,13056.3634791,56.88147384000331,53644.69459032 2022-10-03,19:41:32.000,276,10993726,14485,0,1664826091,13056.38368803,56.77573688999837,53644.53388656 2022-10-03,19:41:33.000,276,10993739,14325,0,1664826092,13056.48473268,56.698196459998144,53644.63170624 2022-10-03,19:41:34.000,276,10993801,14325,0,1664826093,13056.545359470001,56.7193438500035,53644.5129252 2022-10-03,19:41:35.000,276,10993851,14325,0,1664826094,13056.572304709996,56.747540370000934,53644.41510552 2022-10-03,19:41:36.000,276,10993869,14365,0,1664826095,13056.626195190001,56.5713121200024,53644.48497672 2022-10-03,19:41:37.000,276,10993797,14405,0,1664826096,13056.673349359997,56.62770516000455,53644.43606688 2022-10-03,19:41:38.000,276,10993622,14245,0,1664826097,13056.626195190001,56.5713121200024,53644.4081184 2022-10-03,19:41:39.000,276,10993638,14085,0,1664826098,13056.693558289997,56.44442777999939,53644.5129252 2022-10-03,19:41:40.000,276,10993916,14365,0,1664826099,13056.727239840002,56.49377169000218,53644.41510552 2022-10-03,19:41:41.000,276,10993874,14245,0,1664826100,13056.808075560002,56.44442777999939,53644.42209264001 2022-10-03,19:41:42.000,276,10993675,14245,0,1664826101,13056.841757109993,56.37393647999852,53644.41510552 2022-10-03,19:41:43.000,276,10993802,14485,0,1664826102,13056.983219619993,56.338690830001724,53644.35920856 2022-10-03,19:41:44.000,276,10993707,14405,0,1664826103,13056.983219619993,56.43032952000067,53644.34523432 2022-10-03,19:41:45.000,276,10993885,14205,0,1664826104,13057.165099989994,56.289346919998934,53644.35920856 2022-10-03,19:41:46.000,276,10993728,14205,0,1664826105,13057.165099989994,56.31754344000365,53644.36619568 2022-10-03,19:41:47.000,276,10993708,14245,0,1664826106,13057.25267201999,56.3598382199998,53644.394144159996 2022-10-03,19:41:48.000,276,10993734,14445,0,1664826107,13057.178572609999,56.388034740004514,53644.394144159996 2022-10-03,19:41:49.000,276,10993780,14325,0,1664826108,13057.239199399999,56.37393647999852,53644.3382472 2022-10-03,19:41:50.000,276,10993699,14205,0,1664826109,13057.266144639994,56.338690830001724,53644.380169920005 2022-10-03,19:41:51.000,276,10993768,14245,0,1664826110,13057.27961726,56.38098560999788,53644.34523432 2022-10-03,19:41:52.000,276,10993680,14365,0,1664826111,13057.35371666999,56.41623126000195,53644.45702824 2022-10-03,19:41:53.000,276,10993775,14405,0,1664826112,13057.33350773999,56.275248660000216,53644.42209264001 2022-10-03,19:41:54.000,276,10993771,14085,0,1664826113,13057.25267201999,56.30344517999765,53644.49196384001 2022-10-03,19:41:55.000,276,10993883,14365,0,1664826114,13057.21225415999,56.18360997000127,53644.47100248001 2022-10-03,19:41:56.000,276,10993736,14245,0,1664826115,13057.27961726,56.16951171000255,53644.42209264001 2022-10-03,19:41:57.000,276,10993862,14205,0,1664826116,13057.346980359995,56.049676499998895,53644.58978352001 2022-10-03,19:41:58.000,276,10993780,14285,0,1664826117,13057.34024405,56.099020410001685,53644.429079760004 2022-10-03,19:41:59.000,276,10993575,14405,0,1664826118,13057.33350773999,56.106069540001045,53644.429079760004 2022-10-03,19:42:00.000,276,10993661,14285,0,1664826119,13057.407607149995,56.21885561999807,53644.55484792 2022-10-03,19:42:01.000,276,10993692,14365,0,1664826120,13057.37392559999,56.17656084000191,53644.69459032 2022-10-03,19:42:02.000,276,10993698,14205,0,1664826121,13057.35371666999,56.38098560999788,53644.67362896 2022-10-03,19:42:03.000,276,10993849,14445,0,1664826122,13057.346980359995,56.451476909998746,53644.56882216001 2022-10-03,19:42:04.000,276,10993738,14325,0,1664826123,13057.326771429995,56.458526039998105,53644.68760320001 2022-10-03,19:42:05.000,276,10993731,14405,0,1664826124,13057.367189289995,56.34573996000108,53644.62471912 2022-10-03,19:42:06.000,276,10993826,14165,0,1664826125,13057.41434345999,56.500820820001536,53644.62471912 2022-10-03,19:42:07.000,276,10993757,14285,0,1664826126,13057.48170656,56.36688734999916,53644.69459032 2022-10-03,19:42:08.000,276,10993787,14245,0,1664826127,13057.528860729995,56.46557517000474,53644.68760320001 2022-10-03,19:42:09.000,276,10993846,14205,0,1664826128,13057.57601489999,56.29639604999829,53644.70157744 2022-10-03,19:42:10.000,276,10993741,14405,0,1664826129,13057.68379586,56.331641700002365,53644.77843576001 2022-10-03,19:42:11.000,276,10993834,14365,0,1664826130,13057.757895269991,56.30344517999765,53644.785422880006 2022-10-03,19:42:12.000,276,10993720,14365,0,1664826131,13057.831994679997,56.282297789999575,53644.75747440001 2022-10-03,19:42:13.000,276,10993708,14205,0,1664826132,13057.818522059992,56.35278909000044,53644.953113760006 2022-10-03,19:42:14.000,276,10993844,14245,0,1664826133,13057.784840510001,56.52901733999897,53644.8622812 2022-10-03,19:42:15.000,276,10993699,14445,0,1664826134,13057.791576819996,56.65590168000199,53644.8972168 2022-10-03,19:42:16.000,276,10993769,14205,0,1664826135,13057.68379586,56.65590168000199,53644.953113760006 2022-10-03,19:42:17.000,276,10993774,14405,0,1664826136,13057.650114309996,56.65590168000199,53645.06490768 2022-10-03,19:42:18.000,276,10993890,14165,0,1664826137,13057.636641689991,56.684098199999426,53644.953113760006 2022-10-03,19:42:19.000,276,10993830,14285,0,1664826138,13057.52212442,56.66999994000071,53645.08586904 2022-10-03,19:42:20.000,276,10993819,14205,0,1664826139,13057.57601489999,56.733442110002215,53645.02997208 2022-10-03,19:42:21.000,276,10993804,14285,0,1664826140,13057.528860729995,56.80393341000308,53645.0369592 2022-10-03,19:42:22.000,276,10993664,14125,0,1664826141,13057.58275121,56.8180316700018,53645.19067584001 2022-10-03,19:42:23.000,276,10993763,14405,0,1664826142,13057.508651799995,56.87442471000395,53645.12779176 2022-10-03,19:42:24.000,276,10993880,14325,0,1664826143,13057.55580596999,56.966063400002895,53645.11381752001 2022-10-03,19:42:25.000,276,10993756,14405,0,1664826144,13057.58275121,57.05065296000248,53645.29548264 2022-10-03,19:42:26.000,276,10993801,14165,0,1664826145,13057.53559703999,57.12114426000335,53645.51208336 2022-10-03,19:42:27.000,276,10993757,14165,0,1664826146,13057.468233939995,57.10704600000463,53645.35836672001 2022-10-03,19:42:28.000,276,10993894,14565,0,1664826147,13057.387398219995,57.20573382000293,53645.37932808001 2022-10-03,19:42:29.000,276,10993770,14285,0,1664826148,13057.52212442,57.38901120000082,53645.40727656001 2022-10-03,19:42:30.000,276,10993784,14165,0,1664826149,13057.58275121,57.39606033000018,53645.505096240006 2022-10-03,19:42:31.000,276,10993758,14285,0,1664826150,13057.677059549991,57.45245337000233,53645.63785152 2022-10-03,19:42:32.000,276,10993738,14325,0,1664826151,13057.670323239996,57.56523944999935,53645.53304472 2022-10-03,19:42:33.000,276,10993774,14485,0,1664826152,13057.791576819996,57.53704293000192,53645.63785152 2022-10-03,19:42:34.000,276,10993758,14245,0,1664826153,13057.892621469997,57.64982900999894,53645.70772272 2022-10-03,19:42:35.000,276,10993752,14325,0,1664826154,13057.892621469997,57.68507466000301,53645.721696960005 2022-10-03,19:42:36.000,276,10993742,14165,0,1664826155,13057.980193499992,57.80490986999939,53645.74265832001 2022-10-03,19:42:37.000,276,10993676,14405,0,1664826156,13058.061029219993,58.03048203000071,53645.89637496 2022-10-03,19:42:38.000,276,10993741,14085,0,1664826157,13058.074501839998,57.97408898999856,53645.84746512 2022-10-03,19:42:39.000,276,10993778,14525,0,1664826158,13057.966720880002,57.98113811999792,53645.8754136 2022-10-03,19:42:40.000,276,10993711,14365,0,1664826159,13058.040820289993,58.09392420000222,53645.99419464 2022-10-03,19:42:41.000,276,10993719,14285,0,1664826160,13058.114919699998,58.10802246000094,53646.09900144001 2022-10-03,19:42:42.000,276,10993716,14325,0,1664826161,13058.128392320003,58.19966114999988,53646.224769600005 2022-10-03,19:42:43.000,276,10993809,14205,0,1664826162,13058.128392320003,58.33359462000226,53646.175859760006 2022-10-03,19:42:44.000,276,10993745,14485,0,1664826163,13058.094710769998,58.30539810000482,53646.16887264001 2022-10-03,19:42:45.000,276,10993830,14325,0,1664826164,13058.168810179988,58.34769288000098,53646.20380824 2022-10-03,19:42:46.000,276,10993723,14365,0,1664826165,13058.168810179988,58.43228244000056,53646.35752488 2022-10-03,19:42:47.000,276,10993780,14325,0,1664826166,13058.229436969988,58.45342982999864,53646.392460480005 2022-10-03,19:42:48.000,276,10993784,14325,0,1664826167,13058.343954239994,58.49572461000207,53646.44835744 2022-10-03,19:42:49.000,276,10993796,14245,0,1664826168,13058.438262579999,58.48162635000335,53646.44835744 2022-10-03,19:42:50.000,276,10993696,14205,0,1664826169,13058.566252469995,58.45342982999864,53646.5741256 2022-10-03,19:42:51.000,276,10993752,14285,0,1664826170,13058.63361556999,58.587363300001016,53646.5741256 2022-10-03,19:42:52.000,276,10993718,14325,0,1664826171,13058.55277984999,58.67900198999996,53646.60207408001 2022-10-03,19:42:53.000,276,10993828,14205,0,1664826172,13058.667297119995,58.70014937999804,53646.69290664 2022-10-03,19:42:54.000,276,10993824,14285,0,1664826173,13058.727923909995,58.72129677000339,53646.75579072 2022-10-03,19:42:55.000,276,10993838,14365,0,1664826174,13058.855913799991,58.7847389400049,53646.69989376001 2022-10-03,19:42:56.000,276,10993843,14205,0,1664826175,13058.808759629996,58.827033720001054,53646.79072632001 2022-10-03,19:42:57.000,276,10993803,14405,0,1664826176,13058.983903690001,58.812935460002336,53646.86059752 2022-10-03,19:42:58.000,276,10993726,14325,0,1664826177,13058.990639999996,58.819984590001695,53646.86758464001 2022-10-03,19:42:59.000,276,10993793,14485,0,1664826178,13059.024321550001,58.834082850000414,53647.02130128 2022-10-03,19:43:00.000,276,10993817,14405,0,1664826179,13059.098420959992,58.92572153999936,53647.02130128 2022-10-03,19:43:01.000,276,10993599,14205,0,1664826180,13059.044530480001,58.876377630003844,53646.95143008 2022-10-03,19:43:02.000,276,10993757,14205,0,1664826181,13059.159047749992,58.827033720001054,53647.063224000005 2022-10-03,19:43:03.000,276,10993782,14365,0,1664826182,13059.260092399993,58.869328500004485,53647.20995352 2022-10-03,19:43:04.000,276,10993783,14325,0,1664826183,13059.441972769993,58.93981979999808,53647.04226264 2022-10-03,19:43:05.000,276,10993774,14205,0,1664826184,13059.522808489994,58.97506545000215,53647.18899216 2022-10-03,19:43:06.000,276,10993759,14365,0,1664826185,13059.576698969999,58.876377630003844,53647.328734560004 2022-10-03,19:43:07.000,276,10993819,14405,0,1664826186,13059.549753729989,58.834082850000414,53647.22392776001 2022-10-03,19:43:08.000,276,10993786,14365,0,1664826187,13059.637325759999,58.876377630003844,53647.46148984001 2022-10-03,19:43:09.000,276,10993854,14205,0,1664826188,13059.637325759999,58.92572153999936,53647.28681184 2022-10-03,19:43:10.000,276,10993940,14525,0,1664826189,13059.79226088999,58.84818110999913,53647.40559288 2022-10-03,19:43:11.000,276,10993748,14245,0,1664826190,13059.85962399,58.96801632000279,53647.398605760005 2022-10-03,19:43:12.000,276,10993826,14325,0,1664826191,13059.947196019995,58.93981979999808,53647.47546408 2022-10-03,19:43:13.000,276,10993778,14245,0,1664826192,13060.03476804999,58.97506545000215,53647.50341256 2022-10-03,19:43:14.000,276,10993757,14165,0,1664826193,13060.08192222,58.90457415000128,53647.54533528 2022-10-03,19:43:15.000,276,10993847,14445,0,1664826194,13060.277275209992,58.89047589000256,53647.55930952001 2022-10-03,19:43:16.000,276,10993783,14365,0,1664826195,13060.378319859992,58.86227936999785,53647.685077680006 2022-10-03,19:43:17.000,276,10993858,14245,0,1664826196,13060.513046059998,58.777689809998265,53647.64315496 2022-10-03,19:43:18.000,276,10993860,14565,0,1664826197,13060.600618089993,58.6719528600006,53647.685077680006 2022-10-03,19:43:19.000,276,10993804,14405,0,1664826198,13060.728607979989,58.70014937999804,53647.88071704 2022-10-03,19:43:20.000,276,10993894,14285,0,1664826199,13060.789234769989,58.54506852000486,53647.85975568 2022-10-03,19:43:21.000,276,10993806,14445,0,1664826200,13060.99806038,58.460478959998,53647.92962688 2022-10-03,19:43:22.000,276,10993734,14285,0,1664826201,13061.03174192999,58.375889399998414,53647.95757536 2022-10-03,19:43:23.000,276,10993839,14565,0,1664826202,13061.126050269995,58.3265454900029,53648.06238216001 2022-10-03,19:43:24.000,276,10993750,14485,0,1664826203,13061.15973182,58.33359462000226,53647.98552384 2022-10-03,19:43:25.000,276,10993945,14405,0,1664826204,13061.206885989995,58.17146463000245,53648.069369280005 2022-10-03,19:43:26.000,276,10993683,14125,0,1664826205,13061.22035861,58.129169849999016,53648.139240480006 2022-10-03,19:43:27.000,276,10993709,14245,0,1664826206,13061.287721709996,57.952941600000486,53648.167188960004 2022-10-03,19:43:28.000,276,10993909,14365,0,1664826207,13061.21362229999,58.002285510003276,53648.13225336001 2022-10-03,19:43:29.000,276,10993774,14365,0,1664826208,13061.267512779996,57.833106390004104,53648.25802152001 2022-10-03,19:43:30.000,276,10993872,14125,0,1664826209,13061.503283630002,57.600485100003425,53648.2160988 2022-10-03,19:43:31.000,276,10993832,14245,0,1664826210,13061.536965179992,57.61458336000214,53648.23007304001 2022-10-03,19:43:32.000,276,10993727,14365,0,1664826211,13061.577383039992,57.40310945999954,53648.285970000004 2022-10-03,19:43:33.000,276,10993736,14205,0,1664826212,13061.765999720003,57.17753729999822,53648.355841200006 2022-10-03,19:43:34.000,276,10993717,14485,0,1664826213,13061.860308059993,56.966063400002895,53648.36981544 2022-10-03,19:43:35.000,276,10993799,14285,0,1664826214,13062.04892473999,56.8180316700018,53648.38378968 2022-10-03,19:43:36.000,276,10993731,14485,0,1664826215,13062.028715809989,56.66999994000071,53648.41872528 2022-10-03,19:43:37.000,276,10993782,14365,0,1664826216,13062.163442009994,56.4726243000041,53648.48160936 2022-10-03,19:43:38.000,276,10993759,14565,0,1664826217,13062.23080510999,56.31754344000365,53648.44667376001 2022-10-03,19:43:39.000,276,10993812,14325,0,1664826218,13062.284695589995,56.21885561999807,53648.474622240006 2022-10-03,19:43:40.000,276,10993810,14205,0,1664826219,13062.25101403999,56.02852911000082,53648.63532600001 2022-10-03,19:43:41.000,276,10993645,14445,0,1664826220,13062.183650939995,56.0144308500021,53648.460648 2022-10-03,19:43:42.000,276,10993791,14325,0,1664826221,13062.244277729995,55.72541651999927,53648.59340328001 2022-10-03,19:43:43.000,276,10993790,14405,0,1664826222,13062.345322379995,55.66197434999776,53648.66327448001 2022-10-03,19:43:44.000,276,10993884,14245,0,1664826223,13062.45983965,55.44345132000308,53648.621351760004 2022-10-03,19:43:45.000,276,10993696,14285,0,1664826224,13062.655192639992,55.32361610999942,53648.64930024 2022-10-03,19:43:46.000,276,10993883,14165,0,1664826225,13062.938117659993,55.13328960000217,53648.76109416001 2022-10-03,19:43:47.000,276,10993850,14205,0,1664826226,13063.093052789998,55.020503519997874,53648.71917144 2022-10-03,19:43:48.000,276,10993783,14245,0,1664826227,13063.146943269989,54.773783969998476,53648.81699112 2022-10-03,19:43:49.000,276,10993835,14205,0,1664826228,13063.35576888,54.62575224000466,53648.7051972 2022-10-03,19:43:50.000,276,10993770,14325,0,1664826229,13063.55785818,54.55526094000379,53648.8449396 2022-10-03,19:43:51.000,276,10993741,14085,0,1664826230,13063.746474859996,54.414278340002056,53648.810004000006 2022-10-03,19:43:52.000,276,10993850,14205,0,1664826231,13063.820574270001,54.22395183000481,53648.94275928 2022-10-03,19:43:53.000,276,10993743,14205,0,1664826232,13063.908146299997,54.195755310000095,53648.96372064 2022-10-03,19:43:54.000,276,10993796,14285,0,1664826233,13063.948564159997,54.188706180000736,53649.026604720006 2022-10-03,19:43:55.000,276,10993910,14405,0,1664826234,13063.941827850002,54.075920100003714,53649.13141152 2022-10-03,19:43:56.000,276,10993667,14605,0,1664826235,13063.948564159997,53.95608489000006,53649.04756608001 2022-10-03,19:43:57.000,276,10993767,14365,0,1664826236,13063.881201060001,53.99837967000349,53649.18032136 2022-10-03,19:43:58.000,276,10993868,14565,0,1664826237,13063.746474859996,53.963134019999416,53649.22224408 2022-10-03,19:43:59.000,276,10993818,14685,0,1664826238,13063.69258437999,53.92083924000326,53649.292115280005 2022-10-03,19:44:00.000,276,10993719,14245,0,1664826239,13063.706056999996,53.9490357600007,53649.18730848001 2022-10-03,19:44:01.000,276,10993797,14445,0,1664826240,13063.753211169991,53.793954900000244,53649.27115392 2022-10-03,19:44:02.000,276,10993886,14245,0,1664826241,13063.820574270001,53.71641447000002,53649.361986480006 2022-10-03,19:44:03.000,276,10993813,14405,0,1664826242,13063.820574270001,53.554284480000206,53649.35499936001 2022-10-03,19:44:04.000,276,10993789,14445,0,1664826243,13063.75994748,53.4555966600019,53649.38993496 2022-10-03,19:44:05.000,276,10993679,14405,0,1664826244,13063.63195758999,53.29346667000209,53649.361986480006 2022-10-03,19:44:06.000,276,10993799,14285,0,1664826245,13063.753211169991,53.18772972000443,53649.361986480006 2022-10-03,19:44:07.000,276,10993807,14205,0,1664826246,13063.800365340001,53.13838581000164,53649.529677360006 2022-10-03,19:44:08.000,276,10993823,14445,0,1664826247,13063.827310579996,53.07494364000013,53649.55762584 2022-10-03,19:44:09.000,276,10993763,14565,0,1664826248,13063.901409990001,53.08904189999885,53649.49474176 2022-10-03,19:44:10.000,276,10993786,14565,0,1664826249,13063.780156410001,53.16658232999907,53649.480767520006 2022-10-03,19:44:11.000,276,10993696,14365,0,1664826250,13063.800365340001,53.22297537000122,53649.529677360006 2022-10-03,19:44:12.000,276,10993765,14565,0,1664826251,13063.712793309991,53.16658232999907,53649.40390920001 2022-10-03,19:44:13.000,276,10993802,14405,0,1664826252,13063.685848069996,53.16658232999907,53649.71134248 2022-10-03,19:44:14.000,276,10993777,14325,0,1664826253,13063.55785818,53.13838581000164,53649.578587200005 2022-10-03,19:44:15.000,276,10993756,14125,0,1664826254,13063.42986828999,53.335761449998245,53649.627497040005 2022-10-03,19:44:16.000,276,10993883,14565,0,1664826255,13063.443340909995,53.22297537000122,53649.683394 2022-10-03,19:44:17.000,276,10993847,14245,0,1664826256,13063.234515299999,53.194778850003786,53649.7532652 2022-10-03,19:44:18.000,276,10993846,14405,0,1664826257,13063.113261719998,53.31461406000017,53649.795187920005 2022-10-03,19:44:19.000,276,10993576,14445,0,1664826258,13063.018953379993,53.27231928000401,53649.66941976001 2022-10-03,19:44:20.000,276,10993790,14405,0,1664826259,13062.843809320002,53.34281058000488,53649.76723944001 2022-10-03,19:44:21.000,276,10993790,14565,0,1664826260,13062.682137880001,53.51198970000405,53649.85108488 2022-10-03,19:44:22.000,276,10993772,14165,0,1664826261,13062.5608843,53.58248099999764,53649.83012352 2022-10-03,19:44:23.000,276,10993731,14365,0,1664826262,13062.493521199991,53.730512729998736,53649.92095608 2022-10-03,19:44:24.000,276,10993712,14365,0,1664826263,13062.37900393,53.829200550004316,53649.99082728 2022-10-03,19:44:25.000,276,10993750,14365,0,1664826264,13062.304904519995,53.85739707000175,53649.99082728 2022-10-03,19:44:26.000,276,10993731,14565,0,1664826265,13062.25775035,53.970183149998775,53649.96986592 2022-10-03,19:44:27.000,276,10993772,14165,0,1664826266,13062.163442009994,53.99837967000349,53650.09563408 2022-10-03,19:44:28.000,276,10993749,14245,0,1664826267,13062.17691463,54.09706749000179,53650.05371136001 2022-10-03,19:44:29.000,276,10993734,14405,0,1664826268,13061.968089019989,54.17460792000202,53650.032750000006 2022-10-03,19:44:30.000,276,10993753,14245,0,1664826269,13062.021979499994,54.11116575000051,53649.99082728 2022-10-03,19:44:31.000,276,10993804,14485,0,1664826270,13061.954616399998,54.245099220002885,53650.17249240001 2022-10-03,19:44:32.000,276,10993734,14205,0,1664826271,13061.995034259999,54.238050090003526,53650.15153104001 2022-10-03,19:44:33.000,276,10993867,14165,0,1664826272,13061.920934849994,54.470671380004205,53650.30524768 2022-10-03,19:44:34.000,276,10993823,14605,0,1664826273,13061.752527099998,54.54821181000443,53650.382106 2022-10-03,19:44:35.000,276,10993889,14205,0,1664826274,13061.846835439988,54.660997890001454,53650.32620904 2022-10-03,19:44:36.000,276,10993763,14405,0,1664826275,13061.732318169998,54.7526365800004,53650.39608024 2022-10-03,19:44:37.000,276,10993955,14445,0,1664826276,13061.644746140002,54.97820874000172,53650.31922192001 2022-10-03,19:44:38.000,276,10993649,14245,0,1664826277,13061.557174109992,54.999356129999796,53650.54979688 2022-10-03,19:44:39.000,276,10993744,14365,0,1664826278,13061.355084809991,55.20378090000304,53650.382106 2022-10-03,19:44:40.000,276,10993753,14205,0,1664826279,13061.24056754,55.21787916000176,53650.33319616 2022-10-03,19:44:41.000,276,10993769,14405,0,1664826280,13061.22035861,55.44345132000308,53650.39608024 2022-10-03,19:44:42.000,276,10993770,14205,0,1664826281,13061.186677059995,55.73951477999799,53650.40306736 2022-10-03,19:44:43.000,276,10993735,14325,0,1664826282,13061.23383122999,55.99328346000402,53650.465951440005 2022-10-03,19:44:44.000,276,10993904,14485,0,1664826283,13061.287721709996,56.091971280002326,53650.50088704 2022-10-03,19:44:45.000,276,10993756,14285,0,1664826284,13061.267512779996,56.282297789999575,53650.50787416001 2022-10-03,19:44:46.000,276,10993737,14525,0,1664826285,13061.274249089991,56.48672256000282,53650.49389992 2022-10-03,19:44:47.000,276,10993780,14165,0,1664826286,13061.30119433,56.726392980002856,53650.514861280004 2022-10-03,19:44:48.000,276,10993808,14325,0,1664826287,13061.314666949991,56.77573688999837,53650.64062944 2022-10-03,19:44:49.000,276,10993769,14405,0,1664826288,13061.227094919996,56.87442471000395,53650.56377112 2022-10-03,19:44:50.000,276,10993760,14125,0,1664826289,13061.19341336999,56.966063400002895,53650.60569384001 2022-10-03,19:44:51.000,276,10993768,14285,0,1664826290,13061.09236871999,57.07180035000056,53650.67556504001 2022-10-03,19:44:52.000,276,10993857,14485,0,1664826291,13061.11257764999,57.24097946999973,53650.71748776 2022-10-03,19:44:53.000,276,10993842,14405,0,1664826292,13060.97111513999,57.367863810002746,53650.731462 2022-10-03,19:44:54.000,276,10993770,14085,0,1664826293,13060.809443699989,57.46655163000105,53650.75941048 2022-10-03,19:44:55.000,276,10993745,14285,0,1664826294,13060.607354399988,57.66392726999766,53650.69652640001 2022-10-03,19:44:56.000,276,10993791,14245,0,1664826295,13060.600618089993,57.91064682000433,53650.64761656001 2022-10-03,19:44:57.000,276,10993742,14525,0,1664826296,13060.438946649992,57.967039859999204,53650.74543624001 2022-10-03,19:44:58.000,276,10993776,14245,0,1664826297,13060.465891890002,58.19966114999988,53650.78037184 2022-10-03,19:44:59.000,276,10993852,14445,0,1664826298,13060.317693069992,58.30539810000482,53650.78735896 2022-10-03,19:45:00.000,276,10993630,14605,0,1664826299,13060.337901999992,58.38998766000441,53650.71050064 2022-10-03,19:45:01.000,276,10993886,14405,0,1664826300,13060.324429380002,58.467528090004635,53650.682552160004 2022-10-03,19:45:02.000,276,10993788,14125,0,1664826301,13060.263802590001,58.44638069999928,53650.69652640001 2022-10-03,19:45:03.000,276,10993769,14565,0,1664826302,13060.182966870001,58.49572461000207,53650.64761656001 2022-10-03,19:45:04.000,276,10993757,14245,0,1664826303,13060.05497697999,58.460478959998,53650.60569384001 2022-10-03,19:45:05.000,276,10993801,14285,0,1664826304,13060.075185909991,58.48867548000271,53650.62665520001 2022-10-03,19:45:06.000,276,10993735,14445,0,1664826305,13059.926987089995,58.411135050002486,53650.5917196 2022-10-03,19:45:07.000,276,10993761,14205,0,1664826306,13059.785524579995,58.34769288000098,53650.62665520001 2022-10-03,19:45:08.000,276,10993786,14245,0,1664826307,13059.67774362,58.34769288000098,53650.50088704 2022-10-03,19:45:09.000,276,10993785,14325,0,1664826308,13059.421763839993,58.20671027999924,53650.43101584 2022-10-03,19:45:10.000,276,10993808,14205,0,1664826309,13059.361137049993,58.16441550000309,53650.43800296001 2022-10-03,19:45:11.000,276,10993767,14405,0,1664826310,13059.253356089997,58.05867854999815,53650.35415752 2022-10-03,19:45:12.000,276,10993777,14245,0,1664826311,13059.118629889992,57.92474508000305,53650.30524768 2022-10-03,19:45:13.000,276,10993760,14325,0,1664826312,13058.997376309992,57.92474508000305,53650.31223480001 2022-10-03,19:45:14.000,276,10993867,14245,0,1664826313,13058.943485830001,57.783762480001315,53650.09563408 2022-10-03,19:45:15.000,276,10993816,14245,0,1664826314,13058.943485830001,57.826057260004745,53650.15153104001 2022-10-03,19:45:16.000,276,10993839,14565,0,1664826315,13058.855913799991,57.79786074000003,53650.02576288001 2022-10-03,19:45:17.000,276,10993976,14405,0,1664826316,13058.77507807999,57.783762480001315,53649.97685304001 2022-10-03,19:45:18.000,276,10993733,14285,0,1664826317,13058.74139653,57.734418569998525,53649.8231364 2022-10-03,19:45:19.000,276,10993785,14405,0,1664826318,13058.62014295,57.69917292000173,53649.7532652 2022-10-03,19:45:20.000,276,10993850,14365,0,1664826319,13058.505625679994,57.776713350001955,53649.697368240006 2022-10-03,19:45:21.000,276,10993741,14565,0,1664826320,13058.505625679994,57.70622205000109,53649.69038112001 2022-10-03,19:45:22.000,276,10993730,14525,0,1664826321,13058.377635789999,57.558190319999994,53649.44583192 2022-10-03,19:45:23.000,276,10993679,14285,0,1664826322,13058.465207819994,57.46655163000105,53649.341025120004 2022-10-03,19:45:24.000,276,10993776,14165,0,1664826323,13058.384372099994,57.40310945999954,53649.361986480006 2022-10-03,19:45:25.000,276,10993899,14405,0,1664826324,13058.236173279998,57.25507772999845,53649.145385760006 2022-10-03,19:45:26.000,276,10993862,14365,0,1664826325,13058.330481619989,57.142291650001425,53649.145385760006 2022-10-03,19:45:27.000,276,10993750,14245,0,1664826326,13058.283327449994,56.98721079000097,53649.173334240004 2022-10-03,19:45:28.000,276,10993760,14325,0,1664826327,13058.242909589993,56.789835150004365,53649.075514560005 2022-10-03,19:45:29.000,276,10993838,14325,0,1664826328,13058.276591139998,56.58541038000112,53648.82397824 2022-10-03,19:45:30.000,276,10993707,14405,0,1664826329,13058.249645899989,56.43032952000067,53648.810004000006 2022-10-03,19:45:31.000,276,10993804,14365,0,1664826330,13058.330481619989,56.24705214000278,53648.81699112 2022-10-03,19:45:32.000,276,10993722,14405,0,1664826331,13058.330481619989,56.07787302000361,53648.72615856 2022-10-03,19:45:33.000,276,10993764,14565,0,1664826332,13058.168810179988,55.90869390000444,53648.51654496001 2022-10-03,19:45:34.000,276,10993811,14405,0,1664826333,13058.310272689989,55.753613040003984,53648.58641616 2022-10-03,19:45:35.000,276,10993821,14205,0,1664826334,13058.283327449994,55.61263044000225,53648.51654496001 2022-10-03,19:45:36.000,276,10993829,14365,0,1664826335,13058.310272689989,55.52804088000266,53648.404751040005 2022-10-03,19:45:37.000,276,10993958,14485,0,1664826336,13058.39110840999,55.42935306000436,53648.43968664 2022-10-03,19:45:38.000,276,10993757,14485,0,1664826337,13058.465207819994,55.37296002000221,53648.29295712 2022-10-03,19:45:39.000,276,10993637,14445,0,1664826338,13058.458471509999,55.344763500004774,53648.285970000004 2022-10-03,19:45:40.000,276,10994013,14205,0,1664826339,13058.43152626999,55.27427220000391,53648.31391848 2022-10-03,19:45:41.000,276,10993793,14605,0,1664826340,13058.525834609994,55.16148611999961,53648.1462276 2022-10-03,19:45:42.000,276,10993660,14365,0,1664826341,13058.626879259995,54.99230700000044,53648.2160988 2022-10-03,19:45:43.000,276,10993938,14405,0,1664826342,13058.687506049995,54.81607875000191,53648.10430488 2022-10-03,19:45:44.000,276,10993831,14205,0,1664826343,13058.77507807999,54.61870310999802,53648.04142080001 2022-10-03,19:45:45.000,276,10993940,14285,0,1664826344,13059.098420959992,54.5411626799978,53648.2510344 2022-10-03,19:45:46.000,276,10993781,14445,0,1664826345,13059.273565019997,54.421327470001415,53648.237060160005 2022-10-03,19:45:47.000,276,10993797,14285,0,1664826346,13059.307246570002,54.14641140000458,53648.27199576 2022-10-03,19:45:48.000,276,10993748,14285,0,1664826347,13059.421763839993,54.005428800002846,53648.306931360006 2022-10-03,19:45:49.000,276,10993882,14205,0,1664826348,13059.354400739998,53.786905770000885,53648.20212456 2022-10-03,19:45:50.000,276,10993771,14205,0,1664826349,13059.408291219988,53.75166012000409,53648.11129200001 2022-10-03,19:45:51.000,276,10993787,14285,0,1664826350,13059.367873359988,53.76575838000281,53648.31391848 2022-10-03,19:45:52.000,276,10993872,14325,0,1664826351,13059.340928119993,53.8010040299996,53648.32789272001 2022-10-03,19:45:53.000,276,10993698,14325,0,1664826352,13059.428500149988,53.92083924000326,53648.32789272001 2022-10-03,19:45:54.000,276,10993834,14365,0,1664826353,13059.569962659989,53.970183149998775,53648.36981544 2022-10-03,19:45:55.000,276,10993722,14325,0,1664826354,13059.785524579995,54.026576190000924,53648.3907768 2022-10-03,19:45:56.000,276,10993753,14285,0,1664826355,13059.866360299995,54.068870970004355,53648.49558360001 2022-10-03,19:45:57.000,276,10993842,14565,0,1664826356,13059.987613879995,54.139362269997946,53648.59340328001 2022-10-03,19:45:58.000,276,10993883,14205,0,1664826357,13059.98087757,54.245099220002885,53648.5305192 2022-10-03,19:45:59.000,276,10993819,14405,0,1664826358,13060.007822809996,54.18165705000138,53648.60737752 2022-10-03,19:46:00.000,276,10993722,14285,0,1664826359,13060.05497697999,54.238050090003526,53648.76808128 2022-10-03,19:46:01.000,276,10993957,14485,0,1664826360,13060.095394839991,54.20985356999881,53648.86590096 2022-10-03,19:46:02.000,276,10993754,14365,0,1664826361,13060.263802590001,54.20985356999881,53648.789042640004 2022-10-03,19:46:03.000,276,10993797,14405,0,1664826362,13060.216648419992,54.27329574000032,53649.03359184 2022-10-03,19:46:04.000,276,10993854,14285,0,1664826363,13060.263802590001,54.2591974800016,53648.92878504001 2022-10-03,19:46:05.000,276,10993772,14405,0,1664826364,13060.331165689997,54.16755879000266,53648.99166912 2022-10-03,19:46:06.000,276,10993688,14485,0,1664826365,13060.465891890002,54.08296923000307,53649.0545532 2022-10-03,19:46:07.000,276,10993880,14405,0,1664826366,13060.614090709998,53.89969184999791,53649.16634712001 2022-10-03,19:46:08.000,276,10993814,14285,0,1664826367,13060.769025839989,53.793954900000244,53649.22224408 2022-10-03,19:46:09.000,276,10993782,14365,0,1664826368,13060.82965262999,53.68821795000258,53649.13141152 2022-10-03,19:46:10.000,276,10993719,14565,0,1664826369,13060.93743359,53.58248099999764,53649.410896320005 2022-10-03,19:46:11.000,276,10993822,14205,0,1664826370,13060.95764252,53.50494057000469,53649.459806160005 2022-10-03,19:46:12.000,276,10993819,14205,0,1664826371,13060.99806038,53.46969492000062,53649.58557432 2022-10-03,19:46:13.000,276,10993735,14325,0,1664826372,13061.13278657999,53.4908423099987,53649.56461296 2022-10-03,19:46:14.000,276,10993785,14165,0,1664826373,13061.274249089991,53.34281058000488,53649.53666448 2022-10-03,19:46:15.000,276,10993781,14245,0,1664826374,13061.348348499996,53.29346667000209,53649.78820080001 2022-10-03,19:46:16.000,276,10993816,14245,0,1664826375,13061.388766359996,53.13838581000164,53649.795187920005 2022-10-03,19:46:17.000,276,10993803,14085,0,1664826376,13061.530228869997,52.969206690002466,53649.95589168001 2022-10-03,19:46:18.000,276,10993848,14365,0,1664826377,13061.543701490002,52.84232234999945,53649.8930076 2022-10-03,19:46:19.000,276,10993726,14245,0,1664826378,13061.584119350002,52.72953627000243,53650.00480152001 2022-10-03,19:46:20.000,276,10993912,14365,0,1664826379,13061.685164000002,52.623799320004764,53650.16550528 2022-10-03,19:46:21.000,276,10993950,14285,0,1664826380,13061.658218759992,52.574455410001974,53650.16550528 2022-10-03,19:46:22.000,276,10993904,14525,0,1664826381,13061.779472339993,52.384128900004725,53650.23537648 2022-10-03,19:46:23.000,276,10993704,14525,0,1664826382,13061.792944959998,52.292490209998505,53650.29127344001 2022-10-03,19:46:24.000,276,10993734,14405,0,1664826383,13061.914198539998,52.1938023900002,53650.39608024 2022-10-03,19:46:25.000,276,10993877,14205,0,1664826384,13061.974825329999,52.12331108999933,53650.514861280004 2022-10-03,19:46:26.000,276,10993739,14205,0,1664826385,13061.941143779994,52.109212830000615,53650.52883552001 2022-10-03,19:46:27.000,276,10993810,14245,0,1664826386,13061.873780679998,52.01052501000231,53650.55678400001 2022-10-03,19:46:28.000,276,10993859,14325,0,1664826387,13061.806417579988,52.059868919997825,53650.61966808 2022-10-03,19:46:29.000,276,10993789,14565,0,1664826388,13061.752527099998,52.059868919997825,53650.682552160004 2022-10-03,19:46:30.000,276,10993716,14285,0,1664826389,13061.752527099998,52.165605870002764,53650.65460368001 2022-10-03,19:46:31.000,276,10993810,14565,0,1664826390,13061.678427689993,52.21494977999828,53650.86421728001 2022-10-03,19:46:32.000,276,10993823,14325,0,1664826391,13061.759263409993,52.27839194999979,53650.89216576001 2022-10-03,19:46:33.000,276,10993742,14285,0,1664826392,13061.840099129993,52.37707976999809,53650.98299832001 2022-10-03,19:46:34.000,276,10993762,14445,0,1664826393,13061.833362819998,52.4405219399996,53650.90614 2022-10-03,19:46:35.000,276,10993779,14125,0,1664826394,13061.954616399998,52.50396411000111,53651.14370208 2022-10-03,19:46:36.000,276,10993864,14245,0,1664826395,13061.954616399998,52.65904497000156,53651.03190816001 2022-10-03,19:46:37.000,276,10993916,14085,0,1664826396,13062.028715809989,52.701339749997715,53651.17863768001 2022-10-03,19:46:38.000,276,10993733,14285,0,1664826397,13062.021979499994,52.919862779999676,53651.26947024 2022-10-03,19:46:39.000,276,10993793,14365,0,1664826398,13061.988297949989,52.9974032099999,53651.23453464 2022-10-03,19:46:40.000,276,10993764,14365,0,1664826399,13062.13649677,52.94101016999775,53651.34632856001 2022-10-03,19:46:41.000,276,10993873,14325,0,1664826400,13062.123024149994,53.1101892900042,53651.45113536 2022-10-03,19:46:42.000,276,10993769,14365,0,1664826401,13062.25101403999,53.1101892900042,53651.48607096001 2022-10-03,19:46:43.000,276,10993937,14245,0,1664826402,13062.284695589995,53.34281058000488,53651.49305808001 2022-10-03,19:46:44.000,276,10993841,14365,0,1664826403,13062.35205868999,53.321663189999526,53651.61183912001 2022-10-03,19:46:45.000,276,10993794,14245,0,1664826404,13062.284695589995,53.385105360001035,53651.62581336 2022-10-03,19:46:46.000,276,10993836,14405,0,1664826405,13062.31837714,53.427400140004465,53651.604852 2022-10-03,19:46:47.000,276,10993763,14405,0,1664826406,13062.345322379995,53.378056230001675,53651.73062016001 2022-10-03,19:46:48.000,276,10993732,14325,0,1664826407,13062.446367029996,53.441498400003184,53651.76555576 2022-10-03,19:46:49.000,276,10993779,14485,0,1664826408,13062.52046644,53.50494057000469,53651.877349680006 2022-10-03,19:46:50.000,276,10993873,14405,0,1664826409,13062.54067537,53.441498400003184,53651.856388320004 2022-10-03,19:46:51.000,276,10993807,14565,0,1664826410,13062.54067537,53.54018622000149,53651.96818224001 2022-10-03,19:46:52.000,276,10993774,14285,0,1664826411,13062.493521199991,53.63182491000043,53651.96119512 2022-10-03,19:46:53.000,276,10993777,14405,0,1664826412,13062.533939059991,53.86444620000111,53652.05202768 2022-10-03,19:46:54.000,276,10993875,14165,0,1664826413,13062.506993819996,53.92083924000326,53652.01709208001 2022-10-03,19:46:55.000,276,10993821,14325,0,1664826414,13062.493521199991,54.012477930002206,53652.00311784 2022-10-03,19:46:56.000,276,10993822,14485,0,1664826415,13062.641720020001,53.99133054000413,53652.045040560006 2022-10-03,19:46:57.000,276,10993809,14325,0,1664826416,13062.695610499992,53.89969184999791,53652.191770080004 2022-10-03,19:46:58.000,276,10993800,14245,0,1664826417,13062.661928950001,53.94198663000134,53652.10792464 2022-10-03,19:46:59.000,276,10993802,14245,0,1664826418,13062.675401569992,53.85034794000239,53652.212731440006 2022-10-03,19:47:00.000,276,10993779,14285,0,1664826419,13062.722555740002,53.793954900000244,53652.16382160001 2022-10-03,19:47:01.000,276,10993784,14285,0,1664826420,13062.661928950001,53.737561859998095,53652.23369280001 2022-10-03,19:47:02.000,276,10993820,14565,0,1664826421,13062.688874189997,53.68821795000258,53652.30356400001 2022-10-03,19:47:03.000,276,10993850,14405,0,1664826422,13062.574356919991,53.57543186999828,53652.35247384001 2022-10-03,19:47:04.000,276,10993843,14205,0,1664826423,13062.547411679996,53.63182491000043,53652.29657688 2022-10-03,19:47:05.000,276,10993751,14605,0,1664826424,13062.641720020001,53.57543186999828,53652.380422320006 2022-10-03,19:47:06.000,276,10993613,14445,0,1664826425,13062.641720020001,53.434449270003824,53652.31753824 2022-10-03,19:47:07.000,276,10993830,14405,0,1664826426,13062.837073009992,53.378056230001675,53652.39439656 2022-10-03,19:47:08.000,276,10993830,14325,0,1664826427,13062.776446219992,53.26527015000465,53652.3384996 2022-10-03,19:47:09.000,276,10993761,14085,0,1664826428,13062.877490869992,53.08904189999885,53652.42234504001 2022-10-03,19:47:10.000,276,10993781,14285,0,1664826429,13063.005480759988,53.00445233999926,53652.43631928 2022-10-03,19:47:11.000,276,10993760,14365,0,1664826430,13062.965062900003,52.87051887000416,53652.40138368001 2022-10-03,19:47:12.000,276,10993782,14405,0,1664826431,13063.025689689988,52.70838888000435,53652.43631928 2022-10-03,19:47:13.000,276,10993785,14365,0,1664826432,13063.066107549988,52.70838888000435,53652.54112608001 2022-10-03,19:47:14.000,276,10993916,14445,0,1664826433,13063.005480759988,52.694290619998355,53652.52016472001 2022-10-03,19:47:15.000,276,10993810,14245,0,1664826434,13063.025689689988,52.757732789999864,53652.49920336001 2022-10-03,19:47:16.000,276,10993776,14045,0,1664826435,13063.018953379993,52.63789758000348,53652.48522912 2022-10-03,19:47:17.000,276,10993809,14285,0,1664826436,13063.005480759988,52.71543801000371,53652.52016472001 2022-10-03,19:47:18.000,276,10993886,14325,0,1664826437,13062.971799209998,52.623799320004764,53652.49221624001 2022-10-03,19:47:19.000,276,10993864,14445,0,1664826438,13063.032425999998,52.66609410000092,53652.5131776 2022-10-03,19:47:20.000,276,10993735,14405,0,1664826439,13063.086316479988,52.58150454000133,53652.50619048 2022-10-03,19:47:21.000,276,10993800,14325,0,1664826440,13063.187361129989,52.48986585000239,53652.59003592001 2022-10-03,19:47:22.000,276,10993798,14245,0,1664826441,13063.24798791999,52.53216062999854,53652.4433064 2022-10-03,19:47:23.000,276,10993912,14605,0,1664826442,13063.173888509999,52.5392097599979,53652.56907456001 2022-10-03,19:47:24.000,276,10993853,14605,0,1664826443,13063.106525409989,52.54625889000454,53652.54112608001 2022-10-03,19:47:25.000,276,10993800,14325,0,1664826444,13063.032425999998,52.53216062999854,53652.55510032 2022-10-03,19:47:26.000,276,10993899,14445,0,1664826445,13062.897699799993,52.50396411000111,53652.54112608001 2022-10-03,19:47:27.000,276,10993838,14245,0,1664826446,13062.783182530002,52.58150454000133,53652.54112608001 2022-10-03,19:47:28.000,276,10993754,14205,0,1664826447,13062.897699799993,52.518062369999825,53652.50619048 2022-10-03,19:47:29.000,276,10993807,14565,0,1664826448,13062.776446219992,52.49691498000175,53652.478242000005 2022-10-03,19:47:30.000,276,10993780,14285,0,1664826449,13062.709083119997,52.334784990001936,53652.37343520001 2022-10-03,19:47:31.000,276,10993778,14645,0,1664826450,13062.769709909997,52.341834120001295,53652.56907456001 2022-10-03,19:47:32.000,276,10993890,14485,0,1664826451,13062.709083119997,52.341834120001295,53652.53413896 2022-10-03,19:47:33.000,276,10993768,14205,0,1664826452,13062.621511090001,52.348883250000654,53652.56208744 2022-10-03,19:47:34.000,276,10993785,14405,0,1664826453,13062.587829539996,52.25724456000171,53652.46426776 2022-10-03,19:47:35.000,276,10993793,14365,0,1664826454,13062.601302160001,52.151507610004046,53652.57606168 2022-10-03,19:47:36.000,276,10993871,14445,0,1664826455,13062.614774779991,51.96118109999952,53652.68086848 2022-10-03,19:47:37.000,276,10993711,14285,0,1664826456,13062.43963072,51.890689799998654,53652.65990712001 2022-10-03,19:47:38.000,276,10993758,14285,0,1664826457,13062.45310333999,51.67921590000333,53652.54112608001 2022-10-03,19:47:39.000,276,10993819,14325,0,1664826458,13062.27795928,51.67921590000333,53652.5830488 2022-10-03,19:47:40.000,276,10993909,14325,0,1664826459,13062.224068799995,51.6016754700031,53652.48522912 2022-10-03,19:47:41.000,276,10993814,14405,0,1664826460,13062.06913366999,51.40429982999922,53652.380422320006 2022-10-03,19:47:42.000,276,10993785,14245,0,1664826461,13061.947880089989,51.3902015700005,53652.49221624001 2022-10-03,19:47:43.000,276,10993764,14445,0,1664826462,13061.867044369988,51.26331723000476,53652.48522912 2022-10-03,19:47:44.000,276,10993701,14205,0,1664826463,13061.698636619993,51.00249941999937,53652.49920336001 2022-10-03,19:47:45.000,276,10993784,14365,0,1664826464,13061.638009829992,50.896762470001704,53652.45728064 2022-10-03,19:47:46.000,276,10993810,14285,0,1664826465,13061.503283630002,50.671190310000384,53652.29657688 2022-10-03,19:47:47.000,276,10993738,14005,0,1664826466,13061.557174109992,50.50201119000121,53652.35247384001 2022-10-03,19:47:48.000,276,10993705,14565,0,1664826467,13061.584119350002,50.375126849998196,53652.37343520001 2022-10-03,19:47:49.000,276,10993756,14365,0,1664826468,13061.651482449997,50.17775121000159,53652.28958976 2022-10-03,19:47:50.000,276,10993741,14205,0,1664826469,13061.698636619993,50.16365295000287,53652.34548672 2022-10-03,19:47:51.000,276,10993841,14365,0,1664826470,13061.691900309997,50.00152296000306,53652.33151248001 2022-10-03,19:47:52.000,276,10993788,14325,0,1664826471,13061.624537210002,49.846442100002605,53652.39439656 2022-10-03,19:47:53.000,276,10993895,14285,0,1664826472,13061.718845549993,49.804147319999174,53652.35247384001 2022-10-03,19:47:54.000,276,10993880,14525,0,1664826473,13061.685164000002,49.71955775999959,53652.35247384001 2022-10-03,19:47:55.000,276,10993794,14365,0,1664826474,13061.765999720003,49.578575159997854,53652.3384996 2022-10-03,19:47:56.000,276,10993909,14245,0,1664826475,13061.739054479993,49.6349682,53652.20574432001 2022-10-03,19:47:57.000,276,10993812,14405,0,1664826476,13061.900725919993,49.444641690002754,53652.30356400001 2022-10-03,19:47:58.000,276,10993737,14525,0,1664826477,13061.974825329999,49.261364310004865,53652.24766704 2022-10-03,19:47:59.000,276,10993782,14525,0,1664826478,13062.055661049999,49.0780869299997,53652.16382160001 2022-10-03,19:48:00.000,276,10993741,14005,0,1664826479,13062.1567057,48.90185868000117,53652.35247384001 2022-10-03,19:48:01.000,276,10993838,14245,0,1664826480,13062.29816821,48.71153217000392,53652.31753824 2022-10-03,19:48:02.000,276,10993792,14445,0,1664826481,13062.29143189999,48.577598700001545,53652.35247384001 2022-10-03,19:48:03.000,276,10993850,14125,0,1664826482,13062.48004858,48.46481262000452,53652.28958976 2022-10-03,19:48:04.000,276,10993868,14405,0,1664826483,13062.601302160001,48.30268263000471,53652.191770080004 2022-10-03,19:48:05.000,276,10993788,14365,0,1664826484,13062.675401569992,48.225142200004484,53652.142860240005 2022-10-03,19:48:06.000,276,10993801,14405,0,1664826485,13062.830336699997,48.14760177000426,53652.18478296001 2022-10-03,19:48:07.000,276,10993769,14525,0,1664826486,13062.837073009992,48.18989655000041,53652.31753824 2022-10-03,19:48:08.000,276,10993836,14365,0,1664826487,13062.965062900003,48.10530699000083,53652.32452536001 2022-10-03,19:48:09.000,276,10993861,14245,0,1664826488,13062.965062900003,48.07711047000339,53652.40138368001 2022-10-03,19:48:10.000,276,10993959,14565,0,1664826489,13063.099789099993,48.06301221000467,53652.32452536001 2022-10-03,19:48:11.000,276,10993795,14565,0,1664826490,13063.059371239993,48.09825786000147,53652.32452536001 2022-10-03,19:48:12.000,276,10993746,14245,0,1664826491,13063.099789099993,48.04186481999932,53652.32452536001 2022-10-03,19:48:13.000,276,10993816,14485,0,1664826492,13063.207570059989,48.07711047000339,53652.41535792 2022-10-03,19:48:14.000,276,10993721,14365,0,1664826493,13063.167152199989,48.10530699000083,53652.478242000005 2022-10-03,19:48:15.000,276,10993817,14205,0,1664826494,13063.234515299999,48.01366830000188,53652.4433064 2022-10-03,19:48:16.000,276,10993906,14205,0,1664826495,13063.30861470999,48.06301221000467,53652.60401016 2022-10-03,19:48:17.000,276,10993784,14645,0,1664826496,13063.33555995,47.97137351999845,53652.63195864 2022-10-03,19:48:18.000,276,10993790,14445,0,1664826497,13063.227778989989,47.992520910003805,53652.56208744 2022-10-03,19:48:19.000,276,10993821,14445,0,1664826498,13063.119998029993,48.0277665600006,53652.62497152 2022-10-03,19:48:20.000,276,10993899,14365,0,1664826499,13063.039162309993,48.04891394999868,53652.548113200006 2022-10-03,19:48:21.000,276,10993754,14485,0,1664826500,13063.119998029993,47.936127870001656,53652.63894576001 2022-10-03,19:48:22.000,276,10993761,14285,0,1664826501,13063.146943269989,47.86563657000079,53652.63195864 2022-10-03,19:48:23.000,276,10993687,14285,0,1664826502,13063.079580169993,47.936127870001656,53652.764713920005 2022-10-03,19:48:24.000,276,10993823,14285,0,1664826503,13063.140206959994,47.73875222999777,53652.645932880005 2022-10-03,19:48:25.000,276,10993930,14485,0,1664826504,13063.28840577999,47.54842572000052,53652.75073968 2022-10-03,19:48:26.000,276,10993666,14365,0,1664826505,13063.30861470999,47.45678703000158,53652.813623760005 2022-10-03,19:48:27.000,276,10993991,14445,0,1664826506,13063.322087329994,47.38629573000071,53652.97432752001 2022-10-03,19:48:28.000,276,10993877,14405,0,1664826507,13063.254724229999,47.39334486000007,53652.82759800001 2022-10-03,19:48:29.000,276,10993571,14205,0,1664826508,13063.30861470999,47.23121487000026,53652.82759800001 2022-10-03,19:48:30.000,276,10993782,14125,0,1664826509,13063.322087329994,47.09728139999788,53652.82061088 2022-10-03,19:48:31.000,276,10993839,14405,0,1664826510,13063.32882363999,46.99154445000022,53652.84855936 2022-10-03,19:48:32.000,276,10993867,14205,0,1664826511,13063.315351019999,46.9774461900015,53652.99528888001 2022-10-03,19:48:33.000,276,10993664,14205,0,1664826512,13063.254724229999,46.88580750000256,53653.030224480004 2022-10-03,19:48:34.000,276,10993634,14405,0,1664826513,13063.24798791999,46.82236533000105,53653.12804416 2022-10-03,19:48:35.000,276,10993786,14365,0,1664826514,13063.227778989989,46.70253012000467,53653.13503128 2022-10-03,19:48:36.000,276,10993660,14485,0,1664826515,13063.214306369999,46.57564578000165,53653.030224480004 2022-10-03,19:48:37.000,276,10993760,14245,0,1664826516,13063.119998029993,46.50515448000078,53653.08612144 2022-10-03,19:48:38.000,276,10993856,14325,0,1664826517,13063.113261719998,46.216140149997955,53653.12105704001 2022-10-03,19:48:39.000,276,10993690,14445,0,1664826518,13063.072843859998,46.13859971999773,53653.162979759996 2022-10-03,19:48:40.000,276,10993743,14525,0,1664826519,13063.025689689988,45.99056799000391,53653.19092824001 2022-10-03,19:48:41.000,276,10993698,14245,0,1664826520,13063.018953379993,45.99761712000327,53653.2468252 2022-10-03,19:48:42.000,276,10993726,14285,0,1664826521,13062.992008139998,46.01876451000135,53653.23285096 2022-10-03,19:48:43.000,276,10993839,14325,0,1664826522,13062.864018250002,46.04696102999878,53653.16996688001 2022-10-03,19:48:44.000,276,10993853,14285,0,1664826523,13062.789918839997,46.13155058999837,53653.25381232 2022-10-03,19:48:45.000,276,10993782,14165,0,1664826524,13062.742764670002,46.11745232999965,53653.12105704001 2022-10-03,19:48:46.000,276,10993843,14405,0,1664826525,13062.756237289992,46.11745232999965,53653.218876720006 2022-10-03,19:48:47.000,276,10993762,14405,0,1664826526,13062.614774779991,46.10335407000093,53653.26079944001 2022-10-03,19:48:48.000,276,10993758,14245,0,1664826527,13062.5608843,46.05401015999814,53653.34464488 2022-10-03,19:48:49.000,276,10993685,14205,0,1664826528,13062.574356919991,46.15269798000372,53653.25381232 2022-10-03,19:48:50.000,276,10993957,14285,0,1664826529,13062.594565849991,46.12450145999901,53653.21188960001 2022-10-03,19:48:51.000,276,10993831,14285,0,1664826530,13062.513730129991,46.082206680002855,53653.267786560005 2022-10-03,19:48:52.000,276,10993756,14205,0,1664826531,13062.446367029996,46.075157550003496,53653.365606240004 2022-10-03,19:48:53.000,276,10993737,14365,0,1664826532,13062.304904519995,46.14564885000436,53653.30272216 2022-10-03,19:48:54.000,276,10993769,14285,0,1664826533,13062.19038724999,46.14564885000436,53653.25381232 2022-10-03,19:48:55.000,276,10993764,14605,0,1664826534,13061.995034259999,46.216140149997955,53653.32368352 2022-10-03,19:48:56.000,276,10993694,14285,0,1664826535,13061.927671159989,46.19499275999988,53653.330670639996 2022-10-03,19:48:57.000,276,10993725,14365,0,1664826536,13061.860308059993,46.272533190000104,53653.218876720006 2022-10-03,19:48:58.000,276,10993868,14285,0,1664826537,13061.712109239998,46.22318928000459,53653.18394112 2022-10-03,19:48:59.000,276,10993841,14045,0,1664826538,13061.543701490002,46.202041889999236,53653.23285096 2022-10-03,19:49:00.000,276,10993754,14485,0,1664826539,13061.523492560002,46.29368057999818,53653.23983808001 2022-10-03,19:49:01.000,276,10993795,14605,0,1664826540,13061.496547319992,46.448761439998634,53653.21188960001 2022-10-03,19:49:02.000,276,10993920,14525,0,1664826541,13061.415711599991,46.491056220002065,53653.22586384 2022-10-03,19:49:03.000,276,10993751,14325,0,1664826542,13061.334875879991,46.59679316999973,53653.1070828 2022-10-03,19:49:04.000,276,10993775,14245,0,1664826543,13061.20014968,46.64613708000252,53653.197915360004 2022-10-03,19:49:05.000,276,10993702,14205,0,1664826544,13061.247303849996,46.75892315999954,53653.23983808001 2022-10-03,19:49:06.000,276,10993843,14485,0,1664826545,13061.11931396,46.75892315999954,53653.23285096 2022-10-03,19:49:07.000,276,10993886,14405,0,1664826546,13060.99806038,46.92105314999935,53653.197915360004 2022-10-03,19:49:08.000,276,10993878,14285,0,1664826547,13060.923960969994,47.083183139999164,53653.100095680005 2022-10-03,19:49:09.000,276,10993619,14405,0,1664826548,13060.836388939999,47.20301835000282,53653.01625024 2022-10-03,19:49:10.000,276,10993982,14365,0,1664826549,13060.748816909989,47.1889200900041,53653.00926312 2022-10-03,19:49:11.000,276,10993705,14285,0,1664826550,13060.769025839989,47.358099210003274,53653.030224480004 2022-10-03,19:49:12.000,276,10993765,14125,0,1664826551,13060.694926429998,47.315804429999844,53653.07214720001 2022-10-03,19:49:13.000,276,10993709,14285,0,1664826552,13060.607354399988,47.344000950004556,53653.01625024 2022-10-03,19:49:14.000,276,10993813,14245,0,1664826553,13060.465891890002,47.40744311999879,53653.09310856001 2022-10-03,19:49:15.000,276,10993676,14325,0,1664826554,13060.310956759997,47.38629573000071,53652.95336616001 2022-10-03,19:49:16.000,276,10993756,14485,0,1664826555,13060.129076389996,47.44268877000286,53652.92541768001 2022-10-03,19:49:17.000,276,10993824,14165,0,1664826556,13059.97414125999,47.42154138000478,53652.94637904 2022-10-03,19:49:18.000,276,10993788,14165,0,1664826557,13059.825942439995,47.365148340002634,53652.92541768001 2022-10-03,19:49:19.000,276,10993844,14405,0,1664826558,13059.684479929994,47.308755300000485,53652.932404800005 2022-10-03,19:49:20.000,276,10993820,14325,0,1664826559,13059.509335869989,47.14662531000067,53652.90445632001 2022-10-03,19:49:21.000,276,10993737,14605,0,1664826560,13059.516072179998,47.03383923000365,53652.85554648001 2022-10-03,19:49:22.000,276,10993807,14285,0,1664826561,13059.374609669998,46.949249670004065,53652.90445632001 2022-10-03,19:49:23.000,276,10993759,14245,0,1664826562,13059.300510259993,46.82941446000041,53652.82061088 2022-10-03,19:49:24.000,276,10993878,14205,0,1664826563,13059.078212029992,46.70253012000467,53652.7926624 2022-10-03,19:49:25.000,276,10993665,14205,0,1664826564,13059.051266789997,46.55449839000357,53652.75073968 2022-10-03,19:49:26.000,276,10993713,14285,0,1664826565,13058.923276900001,46.36417187999905,53652.74375256 2022-10-03,19:49:27.000,276,10993724,14445,0,1664826566,13058.930013209996,46.258434930001386,53652.65292 2022-10-03,19:49:28.000,276,10993716,14445,0,1664826567,13059.017585239992,46.01171538000199,53652.66689424001 2022-10-03,19:49:29.000,276,10993650,14205,0,1664826568,13059.058003099992,45.89188016999833,53652.60401016 2022-10-03,19:49:30.000,276,10993835,14445,0,1664826569,13059.145575130002,45.631062360000215,53652.48522912 2022-10-03,19:49:31.000,276,10993786,14445,0,1664826570,13059.179256679992,45.46188324000104,53652.43631928 2022-10-03,19:49:32.000,276,10993892,14365,0,1664826571,13059.118629889992,45.13057413000206,53652.478242000005 2022-10-03,19:49:33.000,276,10993611,14245,0,1664826572,13059.165784060002,44.869756320003944,53652.36644808 2022-10-03,19:49:34.000,276,10993718,14325,0,1664826573,13059.078212029992,44.61598763999791,53652.27561552 2022-10-03,19:49:35.000,276,10993767,14485,0,1664826574,13059.206201920002,44.36926808999851,53652.27561552 2022-10-03,19:49:36.000,276,10993793,14445,0,1664826575,13059.260092399993,44.16484332000255,53652.212731440006 2022-10-03,19:49:37.000,276,10993862,14485,0,1664826576,13059.320719189993,43.988615070004016,53652.2686284 2022-10-03,19:49:38.000,276,10993723,14285,0,1664826577,13059.347664430003,43.770092040002055,53652.12189888 2022-10-03,19:49:39.000,276,10993772,14405,0,1664826578,13059.455445389998,43.47402857999987,53652.142860240005 2022-10-03,19:49:40.000,276,10993821,14205,0,1664826579,13059.475654319998,43.33304597999813,53652.0590148 2022-10-03,19:49:41.000,276,10993771,14485,0,1664826580,13059.543017419994,43.079277299999376,53651.96119512 2022-10-03,19:49:42.000,276,10993807,14405,0,1664826581,13059.664270999994,42.79731210000318,53651.98215648 2022-10-03,19:49:43.000,276,10993816,14205,0,1664826582,13059.71142516999,42.733869930001674,53651.89831104001 2022-10-03,19:49:44.000,276,10993897,14205,0,1664826583,13059.704688859994,42.557641680003144,53651.84940120001 2022-10-03,19:49:45.000,276,10993688,14405,0,1664826584,13059.785524579995,42.40256082000269,53651.877349680006 2022-10-03,19:49:46.000,276,10993760,14285,0,1664826585,13059.81920613,42.444855599998846,53651.82145272001 2022-10-03,19:49:47.000,276,10993812,14285,0,1664826586,13059.83267874999,42.36026603999926,53651.82145272001 2022-10-03,19:49:48.000,276,10993739,14365,0,1664826587,13059.947196019995,42.28977473999839,53651.82145272001 2022-10-03,19:49:49.000,276,10993796,14485,0,1664826588,13059.90004185,42.275676479999674,53651.604852 2022-10-03,19:49:50.000,276,10993718,14365,0,1664826589,13060.048240669996,42.29682386999775,53651.66074896001 2022-10-03,19:49:51.000,276,10993744,14325,0,1664826590,13060.115603769991,42.28977473999839,53651.6747232 2022-10-03,19:49:52.000,276,10993835,14445,0,1664826591,13060.156021629991,42.28977473999839,53651.76555576 2022-10-03,19:49:53.000,276,10993851,14485,0,1664826592,13060.337901999992,42.282725609999034,53651.77254288 2022-10-03,19:49:54.000,276,10993883,14365,0,1664826593,13060.371583549997,42.19108692000009,53651.73760728 2022-10-03,19:49:55.000,276,10993880,14445,0,1664826594,13060.391792479997,42.24747996000224,53651.72363304 2022-10-03,19:49:56.000,276,10993835,14365,0,1664826595,13060.479364509993,42.141743010004575,53651.68171032001 2022-10-03,19:49:57.000,276,10993860,14205,0,1664826596,13060.539991299993,42.11354648999986,53651.70267168001 2022-10-03,19:49:58.000,276,10993842,14405,0,1664826597,13060.486100820002,41.97256388999813,53651.79350424 2022-10-03,19:49:59.000,276,10993731,14405,0,1664826598,13060.533254989998,41.98666215000412,53651.66773608 2022-10-03,19:50:00.000,276,10993777,14205,0,1664826599,13060.573672849998,41.97256388999813,53651.807478480005 2022-10-03,19:50:01.000,276,10993769,14365,0,1664826600,13060.647772259988,41.873876069999824,53652.01709208001 2022-10-03,19:50:02.000,276,10993752,14405,0,1664826601,13060.641035949993,41.923219980002614,53651.90529816 2022-10-03,19:50:03.000,276,10993787,14485,0,1664826602,13060.587145469988,41.8950234599979,53652.03805344001 2022-10-03,19:50:04.000,276,10993791,14205,0,1664826603,13060.607354399988,41.83158129000367,53651.94023376 2022-10-03,19:50:05.000,276,10993748,14285,0,1664826604,13060.627563329988,41.80338476999896,53651.91927240001 2022-10-03,19:50:06.000,276,10993696,14725,0,1664826605,13060.674717499998,41.66945130000386,53652.01010496 2022-10-03,19:50:07.000,276,10993803,14285,0,1664826606,13060.789234769989,41.61305826000171,53652.01709208001 2022-10-03,19:50:08.000,276,10993742,14165,0,1664826607,13060.809443699989,41.52846870000212,53652.08696328001 2022-10-03,19:50:09.000,276,10993766,14285,0,1664826608,13060.89701573,41.29584741000144,53652.11491176001 2022-10-03,19:50:10.000,276,10993738,14485,0,1664826609,13060.863334179994,41.24650349999865,53652.191770080004 2022-10-03,19:50:11.000,276,10993782,14285,0,1664826610,13060.91048834999,41.098471770004835,53652.24766704 2022-10-03,19:50:12.000,276,10993667,14205,0,1664826611,13060.99132406999,40.872899610003515,53652.261641280005 2022-10-03,19:50:13.000,276,10993952,14485,0,1664826612,13061.05868717,40.605032669998764,53652.36644808 2022-10-03,19:50:14.000,276,10993823,14365,0,1664826613,13061.146259199995,40.54159050000453,53652.31753824 2022-10-03,19:50:15.000,276,10993734,14285,0,1664826614,13061.19341336999,40.407657030002156,53652.37343520001 2022-10-03,19:50:16.000,276,10993722,14205,0,1664826615,13061.274249089991,40.21028138999827,53652.527151840004 2022-10-03,19:50:17.000,276,10993716,14365,0,1664826616,13061.382030050001,40.125691829998686,53652.694842720004 2022-10-03,19:50:18.000,276,10993854,14365,0,1664826617,13061.408975289996,40.07634792000317,53652.61798440001 2022-10-03,19:50:19.000,276,10993761,14285,0,1664826618,13061.456129459992,39.9424144500008,53652.74375256 2022-10-03,19:50:20.000,276,10993833,14325,0,1664826619,13061.530228869997,39.92831619000208,53652.82759800001 2022-10-03,19:50:21.000,276,10993716,14325,0,1664826620,13061.759263409993,39.89307053999801,53652.77170104 2022-10-03,19:50:22.000,276,10993738,14245,0,1664826621,13061.974825329999,39.787333590000344,53653.00926312 2022-10-03,19:50:23.000,276,10993799,14165,0,1664826622,13062.096078909999,39.829628370003775,53653.01625024 2022-10-03,19:50:24.000,276,10993708,14365,0,1664826623,13062.33858607,39.6956949000014,53653.100095680005 2022-10-03,19:50:25.000,276,10993860,14205,0,1664826624,13062.608038469996,39.65340011999797,53653.162979759996 2022-10-03,19:50:26.000,276,10993901,14405,0,1664826625,13062.796655149992,39.61815447000117,53653.30272216 2022-10-03,19:50:27.000,276,10993882,14325,0,1664826626,13062.843809320002,39.540614040000946,53653.40752896001 2022-10-03,19:50:28.000,276,10993850,14325,0,1664826627,13062.917908729993,39.52651578000223,53653.4215032 2022-10-03,19:50:29.000,276,10993830,14285,0,1664826628,13063.039162309993,39.4842209999988,53653.435477440005 2022-10-03,19:50:30.000,276,10993830,14245,0,1664826629,13063.052634929998,39.371434920001775,53653.5612456 2022-10-03,19:50:31.000,276,10993769,14485,0,1664826630,13063.167152199989,39.28684536000219,53653.69400088001 2022-10-03,19:50:32.000,276,10993574,14565,0,1664826631,13063.234515299999,39.181108410004526,53653.81278192001 2022-10-03,19:50:33.000,276,10993839,14205,0,1664826632,13063.221042679994,39.138813630001096,53653.84771752 2022-10-03,19:50:34.000,276,10993718,14165,0,1664826633,13063.221042679994,39.15996101999917,53654.0154084 2022-10-03,19:50:35.000,276,10993757,14565,0,1664826634,13063.187361129989,39.05422407000151,53653.938550080005 2022-10-03,19:50:36.000,276,10993772,14365,0,1664826635,13063.093052789998,39.089469719998306,53654.057331120006 2022-10-03,19:50:37.000,276,10993846,14485,0,1664826636,13063.173888509999,39.11766624000302,53654.21104776 2022-10-03,19:50:38.000,276,10993795,14485,0,1664826637,13063.146943269989,39.202255800002604,53654.25297048 2022-10-03,19:50:39.000,276,10993751,14445,0,1664826638,13063.093052789998,39.27979623000283,53654.29489320001 2022-10-03,19:50:40.000,276,10993830,14525,0,1664826639,13062.998744449993,39.25864884000475,53654.3298288 2022-10-03,19:50:41.000,276,10993891,14485,0,1664826640,13063.079580169993,39.27979623000283,53654.392712880006 2022-10-03,19:50:42.000,276,10993895,14445,0,1664826641,13062.985271830003,39.38553318000049,53654.560403760006 2022-10-03,19:50:43.000,276,10993811,14365,0,1664826642,13062.911172419997,39.53356491000159,53654.52546816 2022-10-03,19:50:44.000,276,10993796,14405,0,1664826643,13062.648456329996,39.420778830004565,53654.56739088 2022-10-03,19:50:45.000,276,10993830,14485,0,1664826644,13062.43963072,39.44192622000264,53654.574378 2022-10-03,19:50:46.000,276,10993794,14285,0,1664826645,13062.284695589995,39.49831926000479,53654.63027496001 2022-10-03,19:50:47.000,276,10993742,14485,0,1664826646,13062.11628784,39.63225272999989,53654.63027496001 2022-10-03,19:50:48.000,276,10993832,14205,0,1664826647,13061.947880089989,39.554712299999665,53654.67918480001 2022-10-03,19:50:49.000,276,10993798,14285,0,1664826648,13061.779472339993,39.67454751000332,53654.70014616001 2022-10-03,19:50:50.000,276,10993853,14285,0,1664826649,13061.408975289996,39.86487402000057,53654.6442492 2022-10-03,19:50:51.000,276,10993894,14565,0,1664826650,13061.23383122999,39.907168800004,53654.707133280004 2022-10-03,19:50:52.000,276,10993726,14485,0,1664826651,13060.99806038,40.06929879000381,53654.728094640006 2022-10-03,19:50:53.000,276,10993767,14365,0,1664826652,13060.789234769989,40.012905750001664,53654.6442492 2022-10-03,19:50:54.000,276,10993785,14325,0,1664826653,13060.620827019993,40.09749531000125,53654.69315904 2022-10-03,19:50:55.000,276,10993705,14405,0,1664826654,13060.465891890002,40.14683922000404,53654.66521056 2022-10-03,19:50:56.000,276,10993739,14525,0,1664826655,13060.324429380002,40.03405313999974,53654.574378 2022-10-03,19:50:57.000,276,10993840,14405,0,1664826656,13060.250329969997,40.01995488000102,53654.56739088 2022-10-03,19:50:58.000,276,10993851,14325,0,1664826657,13060.162757940001,39.963561839998874,53654.58136512001 2022-10-03,19:50:59.000,276,10993767,14365,0,1664826658,13060.028031739996,39.93536532000144,53654.51149392001 2022-10-03,19:51:00.000,276,10993863,14365,0,1664826659,13059.947196019995,39.92831619000208,53654.43463560001 2022-10-03,19:51:01.000,276,10993733,14405,0,1664826660,13059.81920613,39.85782489000121,53654.48354544001 2022-10-03,19:51:02.000,276,10993829,14285,0,1664826661,13059.785524579995,39.829628370003775,53654.42764848 2022-10-03,19:51:03.000,276,10993789,14485,0,1664826662,13059.71816148,39.71684228999948,53654.2599576 2022-10-03,19:51:04.000,276,10993872,14485,0,1664826663,13059.684479929994,39.66749838000396,53654.30886744 2022-10-03,19:51:05.000,276,10993828,14405,0,1664826664,13059.644062069994,39.66749838000396,53654.35777728 2022-10-03,19:51:06.000,276,10993773,14325,0,1664826665,13059.637325759999,39.53356491000159,53654.23200912 2022-10-03,19:51:07.000,276,10993787,14045,0,1664826666,13059.536281109999,39.47717186999944,53654.23200912 2022-10-03,19:51:08.000,276,10993723,14405,0,1664826667,13059.482390629993,39.315041879999626,53654.1900864 2022-10-03,19:51:09.000,276,10993732,14165,0,1664826668,13059.435236459998,39.17405927999789,53654.036369760004 2022-10-03,19:51:10.000,276,10993763,14325,0,1664826669,13059.509335869989,39.02602755000407,53653.98047280001 2022-10-03,19:51:11.000,276,10993786,14165,0,1664826670,13059.441972769993,38.76520973999868,53653.93156296001 2022-10-03,19:51:12.000,276,10993725,14245,0,1664826671,13059.462181699993,38.61012887999823,53653.98047280001 2022-10-03,19:51:13.000,276,10993683,14405,0,1664826672,13059.475654319998,38.39160585000354,53653.86169176001 2022-10-03,19:51:14.000,276,10993866,14205,0,1664826673,13059.549753729989,38.271770639999886,53653.89662736 2022-10-03,19:51:15.000,276,10993825,14285,0,1664826674,13059.590171589989,38.24357412000245,53653.76387208001 2022-10-03,19:51:16.000,276,10993846,14365,0,1664826675,13059.657534689999,38.102591520000715,53653.74989784 2022-10-03,19:51:17.000,276,10993648,14485,0,1664826676,13059.846151369995,38.02505109000049,53653.71496224001 2022-10-03,19:51:18.000,276,10993881,14365,0,1664826677,13059.83941506,37.94751066000026,53653.652078160005 2022-10-03,19:51:19.000,276,10993809,14405,0,1664826678,13059.805733509995,37.83472458000324,53653.533297120004 2022-10-03,19:51:20.000,276,10993763,14245,0,1664826679,13059.90004185,37.919314140002825,53653.54028424 2022-10-03,19:51:21.000,276,10993832,14365,0,1664826680,13060.135812699991,37.75718415000301,53653.54727136001 2022-10-03,19:51:22.000,276,10993706,14405,0,1664826681,13060.02129543,37.63029981,53653.51233576 2022-10-03,19:51:23.000,276,10993799,14125,0,1664826682,13060.075185909991,37.55275937999977,53653.533297120004 2022-10-03,19:51:24.000,276,10993913,14205,0,1664826683,13059.987613879995,37.39767851999932,53653.365606240004 2022-10-03,19:51:25.000,276,10993819,14485,0,1664826684,13059.92025078,37.37653113000124,53653.37958048001 2022-10-03,19:51:26.000,276,10993781,14445,0,1664826685,13059.987613879995,37.172106359998,53653.47041304 2022-10-03,19:51:27.000,276,10993813,14405,0,1664826686,13059.95393232999,37.20735201000207,53653.44945168 2022-10-03,19:51:28.000,276,10993830,14365,0,1664826687,13059.87983292,37.101615060004406,53653.40752896001 2022-10-03,19:51:29.000,276,10993819,14205,0,1664826688,13059.98087757,37.009976369998185,53653.4215032 2022-10-03,19:51:30.000,276,10993823,14285,0,1664826689,13059.91351446999,36.91833767999924,53653.4913744 2022-10-03,19:51:31.000,276,10993837,14205,0,1664826690,13059.886569229995,36.91833767999924,53653.37259336 2022-10-03,19:51:32.000,276,10993760,14325,0,1664826691,13059.83941506,36.78440421000414,53653.40752896001 2022-10-03,19:51:33.000,276,10993883,14245,0,1664826692,13059.846151369995,36.643421610002406,53653.42849032001 2022-10-03,19:51:34.000,276,10993702,14405,0,1664826693,13059.7989972,36.66456900000048,53653.41451608 2022-10-03,19:51:35.000,276,10993672,14445,0,1664826694,13059.73837041,36.67161812999984,53653.28874792001 2022-10-03,19:51:36.000,276,10993747,14445,0,1664826695,13059.71816148,36.73506030000135,53653.30272216 2022-10-03,19:51:37.000,276,10993785,14405,0,1664826696,13059.73837041,36.650470740001765,53653.34464488 2022-10-03,19:51:38.000,276,10993878,14205,0,1664826697,13059.67774362,36.57293031000154,53653.365606240004 2022-10-03,19:51:39.000,276,10993793,14365,0,1664826698,13059.516072179998,36.601126829998975,53653.41451608 2022-10-03,19:51:40.000,276,10993926,14725,0,1664826699,13059.556490039999,36.56588118000218,53653.26079944001 2022-10-03,19:51:41.000,276,10993660,14245,0,1664826700,13059.509335869989,36.594077699999616,53653.162979759996 2022-10-03,19:51:42.000,276,10993938,14365,0,1664826701,13059.388082289988,36.6786672599992,53653.2468252 2022-10-03,19:51:43.000,276,10993678,14045,0,1664826702,13059.260092399993,36.69276551999792,53653.197915360004 2022-10-03,19:51:44.000,276,10993705,14565,0,1664826703,13059.462181699993,36.833748119999655,53653.26079944001 2022-10-03,19:51:45.000,276,10993727,14325,0,1664826704,13059.421763839993,36.57293031000154,53653.267786560005 2022-10-03,19:51:46.000,276,10993778,14365,0,1664826705,13059.361137049993,36.58702857000026,53653.23285096 2022-10-03,19:51:47.000,276,10993854,14445,0,1664826706,13059.482390629993,36.474242490003235,53653.16996688001 2022-10-03,19:51:48.000,276,10993814,14285,0,1664826707,13059.313982879998,36.417849450001086,53653.12105704001 2022-10-03,19:51:49.000,276,10993719,14405,0,1664826708,13059.327455500003,36.32621076000214,53653.13503128 2022-10-03,19:51:50.000,276,10993841,14405,0,1664826709,13059.354400739998,36.3332598900015,53653.12804416 2022-10-03,19:51:51.000,276,10993612,14325,0,1664826710,13059.394818599998,36.39670206000301,53653.12105704001 2022-10-03,19:51:52.000,276,10993759,14205,0,1664826711,13059.401554909993,36.34735815000022,53653.162979759996 2022-10-03,19:51:53.000,276,10993833,14405,0,1664826712,13059.637325759999,36.3332598900015,53653.20490248 2022-10-03,19:51:54.000,276,10993704,14565,0,1664826713,13059.644062069994,36.35440727999958,53653.23983808001 2022-10-03,19:51:55.000,276,10993891,14245,0,1664826714,13059.475654319998,36.34030902000086,53653.20490248 2022-10-03,19:51:56.000,276,10993859,14445,0,1664826715,13059.522808489994,36.27686684999935,53653.11406992 2022-10-03,19:51:57.000,276,10993763,14325,0,1664826716,13059.590171589989,36.12883511999826,53653.09310856001 2022-10-03,19:51:58.000,276,10993720,14445,0,1664826717,13059.657534689999,36.008999910001876,53653.197915360004 2022-10-03,19:51:59.000,276,10993911,14725,0,1664826718,13059.704688859994,35.896213830004854,53653.162979759996 2022-10-03,19:52:00.000,276,10993875,14325,0,1664826719,13059.87309660999,35.797526009999274,53653.16996688001 2022-10-03,19:52:01.000,276,10993764,14285,0,1664826720,13059.99435018999,35.69178906000161,53653.25381232 2022-10-03,19:52:02.000,276,10993819,14565,0,1664826721,13060.12234008,35.75523123000312,53653.316696400005 2022-10-03,19:52:03.000,276,10993789,14365,0,1664826722,13060.189703179996,35.663592540004174,53653.2817608 2022-10-03,19:52:04.000,276,10993906,14605,0,1664826723,13060.243593660001,35.550806459999876,53653.28874792001 2022-10-03,19:52:05.000,276,10993697,14205,0,1664826724,13060.310956759997,35.51556081000308,53653.37259336 2022-10-03,19:52:06.000,276,10993890,14565,0,1664826725,13060.310956759997,35.48736428999837,53653.35861912001 2022-10-03,19:52:07.000,276,10993704,14205,0,1664826726,13060.310956759997,35.332283429997915,53653.4215032 2022-10-03,19:52:08.000,276,10993736,14405,0,1664826727,13060.364847240002,35.141956920000666,53653.435477440005 2022-10-03,19:52:09.000,276,10993889,14365,0,1664826728,13060.290747829997,35.00802344999829,53653.484387280005 2022-10-03,19:52:10.000,276,10993868,14405,0,1664826729,13060.391792479997,34.9375321500047,53653.40752896001 2022-10-03,19:52:11.000,276,10993652,14365,0,1664826730,13060.519782369993,34.85999172000447,53653.386567600006 2022-10-03,19:52:12.000,276,10993642,14285,0,1664826731,13060.641035949993,34.68376346999867,53653.533297120004 2022-10-03,19:52:13.000,276,10993741,14285,0,1664826732,13060.721871669994,34.578026520001,53653.4913744 2022-10-03,19:52:14.000,276,10993711,14485,0,1664826733,13060.809443699989,34.563928260002285,53653.554258480006 2022-10-03,19:52:15.000,276,10993802,14405,0,1664826734,13060.95090620999,34.35245435999968,53653.533297120004 2022-10-03,19:52:16.000,276,10993533,14525,0,1664826735,13060.93743359,34.42294566000055,53653.52631000001 2022-10-03,19:52:17.000,276,10993776,14485,0,1664826736,13060.97785145,34.31015958000353,53653.4913744 2022-10-03,19:52:18.000,276,10993761,14485,0,1664826737,13061.09910503,34.31015958000353,53653.700988000004 2022-10-03,19:52:19.000,276,10993976,14565,0,1664826738,13061.085632409995,34.24671741000202,53653.74291072001 2022-10-03,19:52:20.000,276,10993862,14365,0,1664826739,13061.065423479995,34.43704391999927,53653.770859200005 2022-10-03,19:52:21.000,276,10993730,14405,0,1664826740,13061.045214549995,34.387700010003755,53653.8057948 2022-10-03,19:52:22.000,276,10993917,14565,0,1664826741,13060.99806038,34.40179827000247,53653.88265312001 2022-10-03,19:52:23.000,276,10993941,14565,0,1664826742,13060.99132406999,34.42294566000055,53653.81278192001 2022-10-03,19:52:24.000,276,10993749,14285,0,1664826743,13061.05195085999,34.43704391999927,53653.85470464 2022-10-03,19:52:25.000,276,10993893,14365,0,1664826744,13061.126050269995,34.50048609000078,53653.93156296001 2022-10-03,19:52:26.000,276,10993845,14205,0,1664826745,13061.15299550999,34.40179827000247,53653.97348568 2022-10-03,19:52:27.000,276,10993844,14405,0,1664826746,13061.24056754,34.338356100000965,53653.89662736 2022-10-03,19:52:28.000,276,10993822,14165,0,1664826747,13061.32140326,34.30311045000417,53653.97348568 2022-10-03,19:52:29.000,276,10993838,14405,0,1664826748,13061.287721709996,34.162127850002435,53653.86169176001 2022-10-03,19:52:30.000,276,10993851,14325,0,1664826749,13061.328139569996,34.13393132999772,53654.00842128001 2022-10-03,19:52:31.000,276,10993808,14245,0,1664826750,13061.483074700001,33.99999786000262,53654.001434159996 2022-10-03,19:52:32.000,276,10993722,14445,0,1664826751,13061.624537210002,34.07048916000349,53654.04335688 2022-10-03,19:52:33.000,276,10993890,14365,0,1664826752,13061.712109239998,34.049341769998136,53654.06431824 2022-10-03,19:52:34.000,276,10993761,14485,0,1664826753,13061.759263409993,33.978850470004545,53653.99444704 2022-10-03,19:52:35.000,276,10993763,14365,0,1664826754,13061.941143779994,33.880162649998965,53654.14117656 2022-10-03,19:52:36.000,276,10993890,14485,0,1664826755,13062.06913366999,33.929506560001755,53654.07130536 2022-10-03,19:52:37.000,276,10993826,14365,0,1664826756,13062.1567057,33.887211779998324,53654.14117656 2022-10-03,19:52:38.000,276,10993825,14365,0,1664826757,13062.244277729995,33.83786787000281,53654.036369760004 2022-10-03,19:52:39.000,276,10993731,14405,0,1664826758,13062.21059617999,33.7744257000013,53653.987459920005 2022-10-03,19:52:40.000,276,10993902,14365,0,1664826759,13062.264486659995,33.76737657000194,53654.1202152 2022-10-03,19:52:41.000,276,10993832,14605,0,1664826760,13062.29143189999,33.71803265999915,53654.14816368001 2022-10-03,19:52:42.000,276,10993773,14485,0,1664826761,13062.284695589995,33.61934484000085,53654.12720232001 2022-10-03,19:52:43.000,276,10993894,14645,0,1664826762,13062.33858607,33.60524658000213,53654.106240960005 2022-10-03,19:52:44.000,276,10993756,14325,0,1664826763,13062.31837714,33.49246049999783,53654.17611216001 2022-10-03,19:52:45.000,276,10993764,14125,0,1664826764,13062.37900393,33.3162322499993,53654.1900864 2022-10-03,19:52:46.000,276,10993836,14405,0,1664826765,13062.31164082999,33.27393747000315,53654.07829248001 2022-10-03,19:52:47.000,276,10993807,14245,0,1664826766,13062.48004858,33.104758350003976,53654.06431824 2022-10-03,19:52:48.000,276,10993805,14485,0,1664826767,13062.587829539996,33.076561829999264,53654.04335688 2022-10-03,19:52:49.000,276,10993837,14485,0,1664826768,13062.594565849991,33.13295487000141,53654.09925384001 2022-10-03,19:52:50.000,276,10993719,14205,0,1664826769,13062.675401569992,32.99197226999968,53654.14816368001 2022-10-03,19:52:51.000,276,10993787,14245,0,1664826770,13062.688874189997,33.02016879000439,53654.14816368001 2022-10-03,19:52:52.000,276,10993776,14365,0,1664826771,13062.688874189997,33.04131618000247,53654.17611216001 2022-10-03,19:52:53.000,276,10993658,14365,0,1664826772,13062.648456329996,33.118856610002695,53654.07829248001 2022-10-03,19:52:54.000,276,10993801,14405,0,1664826773,13062.722555740002,32.935579230004805,53654.07829248001 2022-10-03,19:52:55.000,276,10993841,14565,0,1664826774,13063.045898619988,32.935579230004805,53654.24598336001 2022-10-03,19:52:56.000,276,10993557,14285,0,1664826775,13063.066107549988,32.95672662000288,53654.1900864 2022-10-03,19:52:57.000,276,10993934,14565,0,1664826776,13063.28840577999,32.843940539998584,53654.30886744 2022-10-03,19:52:58.000,276,10993761,14445,0,1664826777,13063.463549839995,32.850989669997944,53654.29489320001 2022-10-03,19:52:59.000,276,10993836,14245,0,1664826778,13063.584803419995,32.942628360004164,53654.36476440001 2022-10-03,19:53:00.000,276,10993827,14405,0,1664826779,13063.6386939,32.92148096999881,53654.34380304001 2022-10-03,19:53:01.000,276,10993787,14605,0,1664826780,13063.706056999996,32.96377575000224,53654.35777728 2022-10-03,19:53:02.000,276,10993801,14485,0,1664826781,13063.901409990001,32.94967749000352,53654.56739088 2022-10-03,19:53:03.000,276,10993564,14325,0,1664826782,13064.110235599997,33.04836531000183,53654.441622720005 2022-10-03,19:53:04.000,276,10993766,14325,0,1664826783,13064.231489179998,33.111807480003336,53654.46258408001 2022-10-03,19:53:05.000,276,10993720,14205,0,1664826784,13064.372951689998,33.1822987800042,53654.609313600005 2022-10-03,19:53:06.000,276,10993780,14245,0,1664826785,13064.514414199999,33.175249650004844,53654.72110752001 2022-10-03,19:53:07.000,276,10993842,14325,0,1664826786,13064.60872253999,33.09770922000462,53654.76303024 2022-10-03,19:53:08.000,276,10993794,14405,0,1664826787,13064.75692136,33.09770922000462,53654.83290144 2022-10-03,19:53:09.000,276,10993741,14245,0,1664826788,13064.83775708,32.97787401000096,53654.83290144 2022-10-03,19:53:10.000,276,10993822,14405,0,1664826789,13064.79733922,32.92853009999817,53654.81892720001 2022-10-03,19:53:11.000,276,10993856,14445,0,1664826790,13064.83102076999,32.9708248800016,53654.97264384 2022-10-03,19:53:12.000,276,10993757,14565,0,1664826791,13064.763657669995,33.125905740002054,53655.042515040004 2022-10-03,19:53:13.000,276,10993847,14205,0,1664826792,13064.75692136,33.26688834000379,53655.18225744001 2022-10-03,19:53:14.000,276,10993733,14285,0,1664826793,13064.87143862999,33.245740949998435,53655.1682832 2022-10-03,19:53:15.000,276,10993805,14205,0,1664826794,13064.703030879995,33.27393747000315,53655.3080256 2022-10-03,19:53:16.000,276,10993850,14525,0,1664826795,13064.601986229995,33.27393747000315,53655.3080256 2022-10-03,19:53:17.000,276,10993844,14445,0,1664826796,13064.534623129999,33.337379640004656,53655.35693544 2022-10-03,19:53:18.000,276,10993739,14285,0,1664826797,13064.59524992,33.26688834000379,53655.328986960005 2022-10-03,19:53:19.000,276,10993870,14325,0,1664826798,13064.447051099989,33.252790079997794,53655.36392256 2022-10-03,19:53:20.000,276,10993819,14205,0,1664826799,13064.278643349993,33.32328137999866,53655.4128324 2022-10-03,19:53:21.000,276,10993780,14365,0,1664826800,13064.224752869988,33.37262529000145,53655.510652079996 2022-10-03,19:53:22.000,276,10993717,14445,0,1664826801,13064.143917150002,33.40787093999825,53655.52462632 2022-10-03,19:53:23.000,276,10994048,14365,0,1664826802,13064.090026669997,33.43606746000296,53655.53161344 2022-10-03,19:53:24.000,276,10993830,14605,0,1664826803,13064.083290360002,33.43606746000296,53655.55956192001 2022-10-03,19:53:25.000,276,10993929,14365,0,1664826804,13064.056345119992,33.37262529000145,53655.58052328 2022-10-03,19:53:26.000,276,10993787,14165,0,1664826805,13063.935091539992,33.471313109999755,53655.5525748 2022-10-03,19:53:27.000,276,10993856,14365,0,1664826806,13063.948564159997,33.534755280001264,53655.72026568 2022-10-03,19:53:28.000,276,10993779,14365,0,1664826807,13063.908146299997,33.49246049999783,53655.713278560004 2022-10-03,19:53:29.000,276,10993814,14205,0,1664826808,13063.860992130001,33.50655876000383,53655.75520128001 2022-10-03,19:53:30.000,276,10993800,14565,0,1664826809,13063.807101649996,33.59114832000341,53655.762188400004 2022-10-03,19:53:31.000,276,10993803,14245,0,1664826810,13063.827310579996,33.54180441000062,53655.797124 2022-10-03,19:53:32.000,276,10993866,14405,0,1664826811,13063.867728439996,33.527706150001904,53655.81808536 2022-10-03,19:53:33.000,276,10993792,14325,0,1664826812,13063.800365340001,33.44311659000232,53655.83904672 2022-10-03,19:53:34.000,276,10993789,14325,0,1664826813,13063.820574270001,33.54180441000062,53655.75520128001 2022-10-03,19:53:35.000,276,10993869,14325,0,1664826814,13063.733002239991,33.58409919000405,53655.81109824 2022-10-03,19:53:36.000,276,10993797,14365,0,1664826815,13063.847519509996,33.59819745000277,53655.86000808 2022-10-03,19:53:37.000,276,10993808,14565,0,1664826816,13063.834046889991,33.66868875000364,53655.89494368001 2022-10-03,19:53:38.000,276,10993833,14285,0,1664826817,13063.887937369997,33.60524658000213,53655.832059600005 2022-10-03,19:53:39.000,276,10993866,14405,0,1664826818,13063.948564159997,33.520657020002545,53655.90891792 2022-10-03,19:53:40.000,276,10993798,14405,0,1664826819,13063.860992130001,33.43606746000296,53655.94385352001 2022-10-03,19:53:41.000,276,10993900,14245,0,1664826820,13063.860992130001,33.35852703000273,53655.94385352001 2022-10-03,19:53:42.000,276,10993754,14565,0,1664826821,13063.73973855,33.351477900003374,53655.83904672 2022-10-03,19:53:43.000,276,10993756,14285,0,1664826822,13063.59827604,33.23164268999972,53655.832059600005 2022-10-03,19:53:44.000,276,10993773,14525,0,1664826823,13063.625221279995,33.15410225999949,53655.950840640005 2022-10-03,19:53:45.000,276,10993756,14445,0,1664826824,13063.53091293999,33.14705313000013,53655.91590504 2022-10-03,19:53:46.000,276,10993701,14365,0,1664826825,13063.503967699995,32.942628360004164,53655.89494368001 2022-10-03,19:53:47.000,276,10993905,14325,0,1664826826,13063.49049507999,32.98492314000032,53655.81109824 2022-10-03,19:53:48.000,276,10993839,14405,0,1664826827,13063.524176629995,33.02016879000439,53655.880969440004 2022-10-03,19:53:49.000,276,10993760,14365,0,1664826828,13063.503967699995,32.836891409999225,53655.8669952 2022-10-03,19:53:50.000,276,10993717,14325,0,1664826829,13063.564594489995,32.942628360004164,53655.82507248001 2022-10-03,19:53:51.000,276,10993669,14325,0,1664826830,13063.65890283,32.80869489000179,53655.74821416 2022-10-03,19:53:52.000,276,10993713,14365,0,1664826831,13063.726265929996,32.79459663000307,53655.762188400004 2022-10-03,19:53:53.000,276,10993767,14285,0,1664826832,13063.820574270001,32.660663160000695,53655.72725280001 2022-10-03,19:53:54.000,276,10993778,14565,0,1664826833,13063.733002239991,32.611319249997905,53655.68533008001 2022-10-03,19:53:55.000,276,10993728,14285,0,1664826834,13063.733002239991,32.64656490000198,53655.72026568 2022-10-03,19:53:56.000,276,10993783,14205,0,1664826835,13063.69932069,32.67476141999941,53655.69930432 2022-10-03,19:53:57.000,276,10993743,14205,0,1664826836,13063.746474859996,32.57607360000111,53655.664368720005 2022-10-03,19:53:58.000,276,10993840,14565,0,1664826837,13063.69932069,32.58312273000047,53655.63642024001 2022-10-03,19:53:59.000,276,10993775,14445,0,1664826838,13063.59153972999,32.54787708000367,53655.62943312 2022-10-03,19:54:00.000,276,10993735,14205,0,1664826839,13063.51070400999,32.63246664000326,53655.65039448 2022-10-03,19:54:01.000,276,10993901,14485,0,1664826840,13063.443340909995,32.55492621000303,53655.65738160001 2022-10-03,19:54:02.000,276,10993839,14405,0,1664826841,13063.40965935999,32.59722098999919,53655.58052328 2022-10-03,19:54:03.000,276,10993897,14365,0,1664826842,13063.315351019999,32.653614030001336,53655.65738160001 2022-10-03,19:54:04.000,276,10993770,14325,0,1664826843,13063.301878399994,32.80164576000243,53655.52462632 2022-10-03,19:54:05.000,276,10993745,14445,0,1664826844,13063.221042679994,32.81574402000115,53655.58052328 2022-10-03,19:54:06.000,276,10993911,14445,0,1664826845,13063.207570059989,32.893284450001374,53655.48969072001 2022-10-03,19:54:07.000,276,10993820,14285,0,1664826846,13063.153679579998,32.91443183999945,53655.5525748 2022-10-03,19:54:08.000,276,10993862,14325,0,1664826847,13063.066107549988,32.893284450001374,53655.4827036 2022-10-03,19:54:09.000,276,10993749,14445,0,1664826848,13062.938117659993,32.94967749000352,53655.46872936001 2022-10-03,19:54:10.000,276,10993796,14285,0,1664826849,13062.816864079992,32.99902139999904,53655.57353616 2022-10-03,19:54:11.000,276,10993931,14485,0,1664826850,13062.783182530002,32.99902139999904,53655.45475512 2022-10-03,19:54:12.000,276,10993811,14525,0,1664826851,13062.567620609996,33.08361095999862,53655.42680664 2022-10-03,19:54:13.000,276,10993900,14525,0,1664826852,13062.52046644,33.04131618000247,53655.48969072001 2022-10-03,19:54:14.000,276,10993875,14445,0,1664826853,13062.39921286,33.062463570000546,53655.33597408 2022-10-03,19:54:15.000,276,10993885,14405,0,1664826854,13062.31837714,32.90033358000073,53655.34994832001 2022-10-03,19:54:16.000,276,10993809,14485,0,1664826855,13062.325113449995,32.81574402000115,53655.34994832001 2022-10-03,19:54:17.000,276,10993849,14365,0,1664826856,13062.43289440999,32.69590881000477,53655.30103848001 2022-10-03,19:54:18.000,276,10993791,14325,0,1664826857,13062.325113449995,32.69590881000477,53655.25212864001 2022-10-03,19:54:19.000,276,10993851,14405,0,1664826858,13062.31164082999,32.653614030001336,53655.18924456 2022-10-03,19:54:20.000,276,10993896,14165,0,1664826859,13062.33858607,32.59017185999983,53655.24514152 2022-10-03,19:54:21.000,276,10993703,14445,0,1664826860,13062.41268547999,32.56902447000175,53655.18924456 2022-10-03,19:54:22.000,276,10993670,14565,0,1664826861,13062.45983965,32.442140129998734,53655.11937336 2022-10-03,19:54:23.000,276,10993923,14605,0,1664826862,13062.5608843,32.49853317000088,53655.11937336 2022-10-03,19:54:24.000,276,10993888,14365,0,1664826863,13062.608038469996,32.31525579000299,53654.96565672001 2022-10-03,19:54:25.000,276,10993693,14365,0,1664826864,13062.789918839997,32.14607667000382,53655.07745064 2022-10-03,19:54:26.000,276,10993714,14445,0,1664826865,13062.944853970002,32.04033971999888,53655.04950216 2022-10-03,19:54:27.000,276,10993904,14085,0,1664826866,13062.965062900003,31.786571040000126,53654.93072112 2022-10-03,19:54:28.000,276,10993735,14405,0,1664826867,13063.045898619988,31.835914950002916,53655.042515040004 2022-10-03,19:54:29.000,276,10993781,14285,0,1664826868,13063.146943269989,31.75132539000333,53654.97264384 2022-10-03,19:54:30.000,276,10993791,14525,0,1664826869,13063.099789099993,31.88525885999843,53655.00059232 2022-10-03,19:54:31.000,276,10993763,14285,0,1664826870,13063.173888509999,31.807718429998204,53654.9586696 2022-10-03,19:54:32.000,276,10993746,14445,0,1664826871,13063.221042679994,31.821816690004198,53655.14732184 2022-10-03,19:54:33.000,276,10993820,14245,0,1664826872,13063.34903256999,31.75837452000269,53655.0285408 2022-10-03,19:54:34.000,276,10993838,14485,0,1664826873,13063.295142089999,31.70198148000054,53654.98661808001 2022-10-03,19:54:35.000,276,10993856,14285,0,1664826874,13063.34903256999,31.75132539000333,53655.07046352 2022-10-03,19:54:36.000,276,10993859,14445,0,1664826875,13063.423131979995,31.659686700004386,53655.13334760001 2022-10-03,19:54:37.000,276,10993764,14405,0,1664826876,13063.382714119994,31.624441050000314,53655.11937336 2022-10-03,19:54:38.000,276,10993726,14405,0,1664826877,13063.38945042999,31.58214627000416,53655.03552792001 2022-10-03,19:54:39.000,276,10993883,14205,0,1664826878,13063.36924149999,31.617391920000955,53655.042515040004 2022-10-03,19:54:40.000,276,10993852,14125,0,1664826879,13063.49723139,31.52575323000201,53655.14033472 2022-10-03,19:54:41.000,276,10993872,14085,0,1664826880,13063.665639139996,31.420016280004347,53655.27309000001 2022-10-03,19:54:42.000,276,10993884,14125,0,1664826881,13063.67911176,31.377721500000916,53655.2381544 2022-10-03,19:54:43.000,276,10993673,14325,0,1664826882,13063.75994748,31.391819759999635,53655.231167280006 2022-10-03,19:54:44.000,276,10993893,14565,0,1664826883,13063.67911176,31.321328459998767,53655.22418016001 2022-10-03,19:54:45.000,276,10993733,14365,0,1664826884,13063.706056999996,31.441163670002425,53655.175270319996 2022-10-03,19:54:46.000,276,10993726,14445,0,1664826885,13063.726265929996,31.434114540003065,53655.31501272 2022-10-03,19:54:47.000,276,10993708,14365,0,1664826886,13063.71952962,31.427065410003706,53655.32199984001 2022-10-03,19:54:48.000,276,10993696,14525,0,1664826887,13063.67911176,31.377721500000916,53655.24514152 2022-10-03,19:54:49.000,276,10993826,14325,0,1664826888,13063.65890283,31.24378802999854,53655.32199984001 2022-10-03,19:54:50.000,276,10993821,14285,0,1664826889,13063.63195758999,31.2508371599979,53655.25212864001 2022-10-03,19:54:51.000,276,10993826,14445,0,1664826890,13063.67237544999,31.18034586000431,53655.26610288 2022-10-03,19:54:52.000,276,10993933,14525,0,1664826891,13063.63195758999,31.257886290004535,53655.31501272 2022-10-03,19:54:53.000,276,10993816,14125,0,1664826892,13063.665639139996,31.321328459998767,53655.42680664 2022-10-03,19:54:54.000,276,10993857,14205,0,1664826893,13063.59153972999,31.328377589998126,53655.46872936001 2022-10-03,19:54:55.000,276,10993760,14325,0,1664826894,13063.645430209996,31.2508371599979,53655.38488392 2022-10-03,19:54:56.000,276,10993776,14525,0,1664826895,13063.51070400999,31.208542380001745,53655.377896800004 2022-10-03,19:54:57.000,276,10993820,14525,0,1664826896,13063.524176629995,31.166247599998314,53655.42680664 2022-10-03,19:54:58.000,276,10993837,14565,0,1664826897,13063.51744032,31.08165803999873,53655.47571648 2022-10-03,19:54:59.000,276,10993807,14405,0,1664826898,13063.36924149999,31.046412390001933,53655.377896800004 2022-10-03,19:55:00.000,276,10993789,14565,0,1664826899,13063.301878399994,30.997068479999143,53655.42680664 2022-10-03,19:55:01.000,276,10993762,14645,0,1664826900,13063.26819684999,30.919528049998917,53655.4128324 2022-10-03,19:55:02.000,276,10994029,14365,0,1664826901,13063.234515299999,30.863135010004044,53655.46872936001 2022-10-03,19:55:03.000,276,10993844,14165,0,1664826902,13063.093052789998,30.820840230000613,53655.447768000005 2022-10-03,19:55:04.000,276,10993717,14365,0,1664826903,13062.998744449993,30.870184140003403,53655.38488392 2022-10-03,19:55:05.000,276,10993634,14445,0,1664826904,13063.052634929998,30.686906759998237,53655.31501272 2022-10-03,19:55:06.000,276,10993722,14445,0,1664826905,13063.012217069998,30.623464590004005,53655.38488392 2022-10-03,19:55:07.000,276,10993826,14565,0,1664826906,13062.998744449993,30.581169810000574,53655.33597408 2022-10-03,19:55:08.000,276,10993791,14245,0,1664826907,13062.911172419997,30.567071550001856,53655.35693544 2022-10-03,19:55:09.000,276,10993766,14605,0,1664826908,13062.843809320002,30.53887503000442,53655.25911576 2022-10-03,19:55:10.000,276,10993796,14565,0,1664826909,13062.796655149992,30.503629380000348,53655.31501272 2022-10-03,19:55:11.000,276,10993842,14245,0,1664826910,13062.837073009992,30.419039820000762,53655.29405136 2022-10-03,19:55:12.000,276,10993791,14245,0,1664826911,13062.810127769997,30.327401130001817,53655.27309000001 2022-10-03,19:55:13.000,276,10993743,14525,0,1664826912,13063.005480759988,30.27100808999967,53655.32199984001 2022-10-03,19:55:14.000,276,10993797,14365,0,1664826913,13062.998744449993,30.25690983000095,53655.24514152 2022-10-03,19:55:15.000,276,10993825,14445,0,1664826914,13063.066107549988,30.235762440002873,53655.25911576 2022-10-03,19:55:16.000,276,10993813,14325,0,1664826915,13063.099789099993,30.151172880003287,53655.1682832 2022-10-03,19:55:17.000,276,10993824,14405,0,1664826916,13063.086316479988,30.122976359998574,53655.22418016001 2022-10-03,19:55:18.000,276,10993832,14525,0,1664826917,13063.133470649998,30.003141150002193,53655.175270319996 2022-10-03,19:55:19.000,276,10993736,14205,0,1664826918,13063.153679579998,29.996092020002834,53655.12636048 2022-10-03,19:55:20.000,276,10993757,14205,0,1664826919,13063.200833749994,29.989042890003475,53655.10539912001 2022-10-03,19:55:21.000,276,10993797,14245,0,1664826920,13063.342296259994,29.90445333000389,53655.18225744001 2022-10-03,19:55:22.000,276,10993683,14285,0,1664826921,13063.362505189994,29.89740420000453,53655.26610288 2022-10-03,19:55:23.000,276,10993876,14485,0,1664826922,13063.61174865999,29.86215855000046,53655.27309000001 2022-10-03,19:55:24.000,276,10993669,14565,0,1664826923,13063.605012349995,30.003141150002193,53655.30103848001 2022-10-03,19:55:25.000,276,10993776,14285,0,1664826924,13063.786892719996,29.96789549999812,53655.21719304 2022-10-03,19:55:26.000,276,10993852,14205,0,1664826925,13063.881201060001,30.08068158000242,53655.25212864001 2022-10-03,19:55:27.000,276,10993779,14445,0,1664826926,13063.955300469992,30.24281157000223,53655.29405136 2022-10-03,19:55:28.000,276,10993745,14485,0,1664826927,13063.975509399992,30.292155479997746,53655.34994832001 2022-10-03,19:55:29.000,276,10993860,14285,0,1664826928,13064.096762979992,30.29920461000438,53655.39187104001 2022-10-03,19:55:30.000,276,10993827,14285,0,1664826929,13064.143917150002,30.348548519999895,53655.398858160006 2022-10-03,19:55:31.000,276,10993745,14485,0,1664826930,13064.123708220002,30.48248199000227,53655.4827036 2022-10-03,19:55:32.000,276,10993899,14405,0,1664826931,13064.083290360002,30.3133028700031,53655.44078088001 2022-10-03,19:55:33.000,276,10993751,14405,0,1664826932,13064.069817739997,30.348548519999895,53655.45475512 2022-10-03,19:55:34.000,276,10993892,14365,0,1664826933,13064.009190949997,30.454285470004834,53655.51763920001 2022-10-03,19:55:35.000,276,10993828,14205,0,1664826934,13064.036136189992,30.510678509999707,53655.5525748 2022-10-03,19:55:36.000,276,10993850,14565,0,1664826935,13064.036136189992,30.397892430002685,53655.594497520004 2022-10-03,19:55:37.000,276,10993807,14205,0,1664826936,13064.096762979992,30.47543286000291,53655.622446 2022-10-03,19:55:38.000,276,10993749,14125,0,1664826937,13064.110235599997,30.581169810000574,53655.664368720005 2022-10-03,19:55:39.000,276,10993831,14325,0,1664826938,13064.056345119992,30.531825899997784,53655.510652079996 2022-10-03,19:55:40.000,276,10993894,14445,0,1664826939,13064.083290360002,30.595268069999292,53655.69930432 2022-10-03,19:55:41.000,276,10993818,14445,0,1664826940,13063.955300469992,30.67280849999952,53655.74122704 2022-10-03,19:55:42.000,276,10993738,14645,0,1664826941,13063.975509399992,30.71510328000295,53655.62943312 2022-10-03,19:55:43.000,276,10993739,14525,0,1664826942,13063.820574270001,30.736250670001027,53655.64340736 2022-10-03,19:55:44.000,276,10993991,14445,0,1664826943,13063.71952962,30.792643710003176,53655.72725280001 2022-10-03,19:55:45.000,276,10993857,14285,0,1664826944,13063.706056999996,30.729201540001668,53655.81109824 2022-10-03,19:55:46.000,276,10993668,14365,0,1664826945,13063.61848497,30.778545450004458,53655.762188400004 2022-10-03,19:55:47.000,276,10993962,14405,0,1664826946,13063.53764925,30.778545450004458,53655.762188400004 2022-10-03,19:55:48.000,276,10993900,14405,0,1664826947,13063.584803419995,30.84903674999805,53655.70629144001 2022-10-03,19:55:49.000,276,10993838,14485,0,1664826948,13063.6386939,30.820840230000613,53655.70629144001 2022-10-03,19:55:50.000,276,10993769,14165,0,1664826949,13063.63195758999,30.70100502000423,53655.72725280001 2022-10-03,19:55:51.000,276,10993856,14285,0,1664826950,13063.780156410001,30.595268069999292,53655.82507248001 2022-10-03,19:55:52.000,276,10993826,14365,0,1664826951,13063.793629029991,30.60936632999801,53655.81808536 2022-10-03,19:55:53.000,276,10993804,14045,0,1664826952,13063.807101649996,30.47543286000291,53655.762188400004 2022-10-03,19:55:54.000,276,10993801,14445,0,1664826953,13063.887937369997,30.404941560002044,53655.97180200001 2022-10-03,19:55:55.000,276,10993821,14165,0,1664826954,13063.840783200001,30.341499390000536,53655.88795656 2022-10-03,19:55:56.000,276,10993833,14325,0,1664826955,13063.773420099991,30.3133028700031,53655.97180200001 2022-10-03,19:55:57.000,276,10993771,14405,0,1664826956,13063.753211169991,30.27100808999967,53655.8669952 2022-10-03,19:55:58.000,276,10993778,14605,0,1664826957,13063.786892719996,30.2005167899988,53655.901930800006 2022-10-03,19:55:59.000,276,10993804,14565,0,1664826958,13063.820574270001,30.101828970000497,53655.85302096001 2022-10-03,19:56:00.000,276,10993772,14525,0,1664826959,13063.894673679992,30.08773071000178,53655.90891792 2022-10-03,19:56:01.000,276,10993837,14325,0,1664826960,13064.069817739997,30.010190280001552,53655.89494368001 2022-10-03,19:56:02.000,276,10993792,14165,0,1664826961,13064.157389769993,29.890355069997895,53655.999750480005 2022-10-03,19:56:03.000,276,10993824,14245,0,1664826962,13064.218016559993,29.826912900003663,53655.91590504 2022-10-03,19:56:04.000,276,10993707,14405,0,1664826963,13064.292115969998,29.819863770004304,53655.91590504 2022-10-03,19:56:05.000,276,10993684,14285,0,1664826964,13064.399896929994,29.756421600002795,53655.91590504 2022-10-03,19:56:06.000,276,10993854,14365,0,1664826965,13064.447051099989,29.756421600002795,53656.03468608 2022-10-03,19:56:07.000,276,10993762,14485,0,1664826966,13064.534623129999,29.700028560000646,53656.04167320001 2022-10-03,19:56:08.000,276,10993936,14485,0,1664826967,13064.642404089995,29.777568990000873,53656.10455728 2022-10-03,19:56:09.000,276,10993744,14445,0,1664826968,13064.703030879995,29.8551094200011,53656.097570160004 2022-10-03,19:56:10.000,276,10993785,14485,0,1664826969,13064.89164755999,29.953797239999403,53656.05564744 2022-10-03,19:56:11.000,276,10993778,14245,0,1664826970,13065.046582689996,29.932649850001326,53656.13949288001 2022-10-03,19:56:12.000,276,10993942,14245,0,1664826971,13065.073527929992,29.96789549999812,53656.15346712 2022-10-03,19:56:13.000,276,10993786,14565,0,1664826972,13065.181308890002,30.03838679999899,53656.12551864 2022-10-03,19:56:14.000,276,10993796,14205,0,1664826973,13065.228463059997,30.0665833200037,53656.16045424001 2022-10-03,19:56:15.000,276,10993844,14285,0,1664826974,13065.248671989997,30.115927229999215,53656.16045424001 2022-10-03,19:56:16.000,276,10993836,14325,0,1664826975,13065.255408299992,30.115927229999215,53656.23032544001 2022-10-03,19:56:17.000,276,10993770,14125,0,1664826976,13065.363189260002,30.094779840001138,53656.286222400005 2022-10-03,19:56:18.000,276,10993786,14405,0,1664826977,13065.309298779997,30.045435929998348,53656.286222400005 2022-10-03,19:56:19.000,276,10993856,14405,0,1664826978,13065.322771400002,30.13707462000457,53656.265261040004 2022-10-03,19:56:20.000,276,10993865,14405,0,1664826979,13065.275617229992,30.0665833200037,53656.405003440006 2022-10-03,19:56:21.000,276,10993889,14485,0,1664826980,13065.363189260002,30.172320270001364,53656.27923528001 2022-10-03,19:56:22.000,276,10993844,14205,0,1664826981,13065.309298779997,30.165271140002005,53656.384042080004 2022-10-03,19:56:23.000,276,10993872,14405,0,1664826982,13065.302562470002,30.2005167899988,53656.25827392001 2022-10-03,19:56:24.000,276,10993766,14445,0,1664826983,13065.268880919997,30.193467659999442,53656.41199056 2022-10-03,19:56:25.000,276,10993714,14405,0,1664826984,13065.349716639997,30.144123750003928,53656.44692616001 2022-10-03,19:56:26.000,276,10993975,14525,0,1664826985,13065.376661879993,30.094779840001138,53656.42596480001 2022-10-03,19:56:27.000,276,10993837,14725,0,1664826986,13065.430552359998,30.059534190004342,53656.39801632001 2022-10-03,19:56:28.000,276,10993867,14485,0,1664826987,13065.457497599993,29.974944630004757,53656.42596480001 2022-10-03,19:56:29.000,276,10993930,14445,0,1664826988,13065.497915459993,30.003141150002193,53656.27923528001 2022-10-03,19:56:30.000,276,10993785,14325,0,1664826989,13065.545069629989,29.876256809999177,53656.37705496001 2022-10-03,19:56:31.000,276,10993874,14365,0,1664826990,13065.659586899994,29.869207679999818,53656.405003440006 2022-10-03,19:56:32.000,276,10993783,14245,0,1664826991,13065.74715892999,29.742323340004077,53656.384042080004 2022-10-03,19:56:33.000,276,10993874,14325,0,1664826992,13065.72694999999,29.756421600002795,53656.335132240005 2022-10-03,19:56:34.000,276,10993835,14245,0,1664826993,13065.74715892999,29.62953725999978,53656.4609004 2022-10-03,19:56:35.000,276,10993823,14405,0,1664826994,13065.713477379999,29.580193350004265,53656.4609004 2022-10-03,19:56:36.000,276,10993811,14445,0,1664826995,13065.666323209989,29.474456399999326,53656.405003440006 2022-10-03,19:56:37.000,276,10993817,14405,0,1664826996,13065.652850589999,29.523800310002116,53656.43993904 2022-10-03,19:56:38.000,276,10993776,14565,0,1664826997,13065.524860699988,29.523800310002116,53656.41897768 2022-10-03,19:56:39.000,276,10993813,14365,0,1664826998,13065.511388079998,29.50265292000404,53656.41897768 2022-10-03,19:56:40.000,276,10993798,14365,0,1664826999,13065.585487489989,29.467407269999967,53656.32814512001 2022-10-03,19:56:41.000,276,10993717,14205,0,1664827000,13065.612432729999,29.460358140000608,53656.237312560006 2022-10-03,19:56:42.000,276,10993812,14525,0,1664827001,13065.659586899994,29.375768580001022,53656.30718376001 2022-10-03,19:56:43.000,276,10993790,14605,0,1664827002,13065.72694999999,29.262982500004,53656.31417088 2022-10-03,19:56:44.000,276,10993785,14365,0,1664827003,13065.70674106999,29.326424669998232,53656.321158 2022-10-03,19:56:45.000,276,10993822,14165,0,1664827004,13065.68653213999,29.319375539998873,53656.13250576 2022-10-03,19:56:46.000,276,10993946,14445,0,1664827005,13065.72694999999,29.21363859000121,53656.23032544001 2022-10-03,19:56:47.000,276,10993745,14285,0,1664827006,13065.861676199995,29.291179020001437,53656.2512868 2022-10-03,19:56:48.000,276,10993826,14445,0,1664827007,13065.646114279989,29.234785979999288,53656.20936408001 2022-10-03,19:56:49.000,276,10993879,14365,0,1664827008,13065.77410417,29.38281771000038,53656.24429968 2022-10-03,19:56:50.000,276,10993819,14405,0,1664827009,13065.74715892999,29.354621190002945,53656.30718376001 2022-10-03,19:56:51.000,276,10993852,14565,0,1664827010,13065.639377969994,29.354621190002945,53656.286222400005 2022-10-03,19:56:52.000,276,10993804,14605,0,1664827011,13065.68653213999,29.354621190002945,53656.13949288001 2022-10-03,19:56:53.000,276,10993803,14365,0,1664827012,13065.572014869998,29.516751180002757,53656.15346712 2022-10-03,19:56:54.000,276,10993785,14485,0,1664827013,13065.585487489989,29.467407269999967,53656.216351200004 2022-10-03,19:56:55.000,276,10993795,14445,0,1664827014,13065.760631549994,29.580193350004265,53656.216351200004 2022-10-03,19:56:56.000,276,10993851,14565,0,1664827015,13065.760631549994,29.45330901000125,53656.2512868 2022-10-03,19:56:57.000,276,10993795,14365,0,1664827016,13065.861676199995,29.44625988000189,53656.23032544001 2022-10-03,19:56:58.000,276,10993783,14605,0,1664827017,13065.91556668,29.38281771000038,53656.16045424001 2022-10-03,19:56:59.000,276,10993863,14205,0,1664827018,13065.84820357999,29.411014229997818,53656.12551864 2022-10-03,19:57:00.000,276,10993794,14365,0,1664827019,13065.90883036999,29.418063360004453,53656.216351200004 2022-10-03,19:57:01.000,276,10993750,14405,0,1664827020,13065.83473096,29.38281771000038,53656.12551864 2022-10-03,19:57:02.000,276,10993792,14205,0,1664827021,13065.81452203,29.375768580001022,53656.06263456001 2022-10-03,19:57:03.000,276,10993798,14365,0,1664827022,13065.74715892999,29.333473800004867,53656.118531520005 2022-10-03,19:57:04.000,276,10993792,14245,0,1664827023,13065.700004759994,29.38986683999974,53656.12551864 2022-10-03,19:57:05.000,276,10993823,14565,0,1664827024,13065.679795829994,29.38281771000038,53656.20936408001 2022-10-03,19:57:06.000,276,10993775,14365,0,1664827025,13065.713477379999,29.375768580001022,53656.27224816 2022-10-03,19:57:07.000,276,10993936,14485,0,1664827026,13065.75389524,29.305277280000155,53656.24429968 2022-10-03,19:57:08.000,276,10993645,14405,0,1664827027,13065.733686309999,29.21363859000121,53656.1814156 2022-10-03,19:57:09.000,276,10994070,14565,0,1664827028,13065.77410417,29.20658946000185,53656.0766088 2022-10-03,19:57:10.000,276,10993984,14725,0,1664827029,13065.75389524,29.192491200003133,53656.05564744 2022-10-03,19:57:11.000,276,10993826,14365,0,1664827030,13065.7943131,29.17134380999778,53656.097570160004 2022-10-03,19:57:12.000,276,10993848,14245,0,1664827031,13065.91556668,29.21363859000121,53656.10455728 2022-10-03,19:57:13.000,276,10993912,14205,0,1664827032,13065.902094059995,29.241835109998647,53656.13949288001 2022-10-03,19:57:14.000,276,10993853,14485,0,1664827033,13065.861676199995,29.136098160000984,53656.1814156 2022-10-03,19:57:15.000,276,10993817,14245,0,1664827034,13065.78757678999,29.100852510004188,53656.09058304001 2022-10-03,19:57:16.000,276,10993850,14205,0,1664827035,13065.88862143999,28.917575129999022,53656.15346712 2022-10-03,19:57:17.000,276,10993729,14445,0,1664827036,13066.01661133,28.952820780003094,53656.22333832 2022-10-03,19:57:18.000,276,10993784,14245,0,1664827037,13066.063765499995,28.81888731000072,53656.04167320001 2022-10-03,19:57:19.000,276,10993838,14485,0,1664827038,13066.15807384,28.81888731000072,53656.16045424001 2022-10-03,19:57:20.000,276,10993856,14365,0,1664827039,13066.218700630001,28.86823122000351,53656.167441360005 2022-10-03,19:57:21.000,276,10993800,14445,0,1664827040,13066.272591109991,28.776592530004564,53656.16045424001 2022-10-03,19:57:22.000,276,10993766,14485,0,1664827041,13066.339954210001,28.76954339999793,53656.25827392001 2022-10-03,19:57:23.000,276,10993813,14485,0,1664827042,13066.380372070002,28.607413409998117,53656.25827392001 2022-10-03,19:57:24.000,276,10993788,14485,0,1664827043,13066.420789930002,28.63560993000283,53656.20936408001 2022-10-03,19:57:25.000,276,10993736,14205,0,1664827044,13066.454471479992,28.649708190001547,53656.30019664 2022-10-03,19:57:26.000,276,10993850,14405,0,1664827045,13066.407317309997,28.543971240003884,53656.286222400005 2022-10-03,19:57:27.000,276,10993745,14405,0,1664827046,13066.535307199993,28.62151167000411,53656.321158 2022-10-03,19:57:28.000,276,10993941,14565,0,1664827047,13066.663297089988,28.558069500002603,53656.31417088 2022-10-03,19:57:29.000,276,10993826,14645,0,1664827048,13066.656560779993,28.52282384999853,53656.384042080004 2022-10-03,19:57:30.000,276,10993641,14725,0,1664827049,13066.804759599989,28.58626602000004,53656.321158 2022-10-03,19:57:31.000,276,10994023,14485,0,1664827050,13066.885595319989,28.57921689000068,53656.34211936 2022-10-03,19:57:32.000,276,10993765,14405,0,1664827051,13066.899067939994,28.5933151499994,53656.30718376001 2022-10-03,19:57:33.000,276,10993852,14485,0,1664827052,13067.00684889999,28.656757320000906,53656.321158 2022-10-03,19:57:34.000,276,10993868,14445,0,1664827053,13066.99337628,28.706101230003696,53656.32814512001 2022-10-03,19:57:35.000,276,10993799,14485,0,1664827054,13067.03379414,28.741346880000492,53656.321158 2022-10-03,19:57:36.000,276,10993806,14365,0,1664827055,13067.080948309995,28.600364279998757,53656.34910648 2022-10-03,19:57:37.000,276,10993792,14365,0,1664827056,13067.14831140999,28.61446254000475,53656.432951920004 2022-10-03,19:57:38.000,276,10993812,14285,0,1664827057,13067.09442093,28.452332549997664,53656.43993904 2022-10-03,19:57:39.000,276,10993810,14485,0,1664827058,13067.101157239995,28.438234289998945,53656.43993904 2022-10-03,19:57:40.000,276,10993752,14325,0,1664827059,13067.202201889995,28.325448210001923,53656.47487464001 2022-10-03,19:57:41.000,276,10993788,14405,0,1664827060,13067.262828679995,28.304300820003846,53656.49583600001 2022-10-03,19:57:42.000,276,10993795,14445,0,1664827061,13067.323455469996,28.254956910001056,53656.50981024 2022-10-03,19:57:43.000,276,10993848,14565,0,1664827062,13067.431236429991,28.276104299999133,53656.502823120005 2022-10-03,19:57:44.000,276,10993882,14285,0,1664827063,13067.451445359991,28.33954647000064,53656.5307716 2022-10-03,19:57:45.000,276,10993716,14165,0,1664827064,13067.525544769996,28.431185159999586,53656.551732960004 2022-10-03,19:57:46.000,276,10993749,14325,0,1664827065,13067.565962629997,28.473479940003017,53656.54474584001 2022-10-03,19:57:47.000,276,10993846,14365,0,1664827066,13067.565962629997,28.551020370003243,53656.65653976 2022-10-03,19:57:48.000,276,10993778,14365,0,1664827067,13067.606380489997,28.508725589999813,53656.61461704001 2022-10-03,19:57:49.000,276,10993718,14365,0,1664827068,13067.646798349997,28.58626602000004,53656.60762992 2022-10-03,19:57:50.000,276,10993749,14445,0,1664827069,13067.687216209997,28.600364279998757,53656.6355784 2022-10-03,19:57:51.000,276,10993985,14325,0,1664827070,13067.801733480002,28.63560993000283,53656.72641096 2022-10-03,19:57:52.000,276,10993838,14405,0,1664827071,13067.862360269988,28.62151167000411,53656.66352688001 2022-10-03,19:57:53.000,276,10993606,14525,0,1664827072,13067.929723369998,28.75544513999921,53656.768333680004 2022-10-03,19:57:54.000,276,10993670,14325,0,1664827073,13067.929723369998,28.76954339999793,53656.768333680004 2022-10-03,19:57:55.000,276,10993809,14485,0,1664827074,13068.017295399994,28.776592530004564,53656.87314048 2022-10-03,19:57:56.000,276,10993799,14405,0,1664827075,13068.084658499989,28.847083829998155,53656.845192 2022-10-03,19:57:57.000,276,10993855,14405,0,1664827076,13068.077922189994,28.945771650003735,53656.89410184 2022-10-03,19:57:58.000,276,10993850,14325,0,1664827077,13068.10486742999,29.009213819997967,53656.90108896001 2022-10-03,19:57:59.000,276,10993812,14405,0,1664827078,13068.098131119994,29.121999900002265,53656.845192 2022-10-03,19:58:00.000,276,10993755,14125,0,1664827079,13068.064449569989,29.22773684999993,53656.88012760001 2022-10-03,19:58:01.000,276,10993786,14485,0,1664827080,13068.118340049994,29.27708076000272,53657.04781848001 2022-10-03,19:58:02.000,276,10993850,14485,0,1664827081,13068.16549421999,29.25593337000464,53657.103715440004 2022-10-03,19:58:03.000,276,10993738,13965,0,1664827082,13068.158757909994,29.333473800004867,53657.14563816001 2022-10-03,19:58:04.000,276,10993764,14405,0,1664827083,13068.24632993999,29.411014229997818,53657.11070256 2022-10-03,19:58:05.000,276,10993793,14485,0,1664827084,13068.37431983,29.509702050003398,53657.13166392 2022-10-03,19:58:06.000,276,10993853,14565,0,1664827085,13068.461891859995,29.573144220004906,53657.124676800006 2022-10-03,19:58:07.000,276,10993778,14405,0,1664827086,13068.603354369996,29.551996829999553,53657.27839344 2022-10-03,19:58:08.000,276,10993815,14125,0,1664827087,13068.637035920001,29.65773378000449,53657.25743208 2022-10-03,19:58:09.000,276,10993769,14365,0,1664827088,13068.704399019996,29.721175949998724,53657.31332904001 2022-10-03,19:58:10.000,276,10993794,14525,0,1664827089,13068.724607949996,29.79871637999895,53657.32730328 2022-10-03,19:58:11.000,276,10993787,14325,0,1664827090,13068.765025809997,29.826912900003663,53657.34826464 2022-10-03,19:58:12.000,276,10993752,14565,0,1664827091,13068.778498430001,29.90445333000389,53657.37621312 2022-10-03,19:58:13.000,276,10993906,14405,0,1664827092,13068.798707360002,29.89740420000453,53657.48800704 2022-10-03,19:58:14.000,276,10993728,14325,0,1664827093,13068.724607949996,29.96789549999812,53657.32730328 2022-10-03,19:58:15.000,276,10993793,14205,0,1664827094,13068.724607949996,29.918551590002608,53657.460058560006 2022-10-03,19:58:16.000,276,10993833,14445,0,1664827095,13068.778498430001,29.953797239999403,53657.52992976001 2022-10-03,19:58:17.000,276,10993848,14365,0,1664827096,13068.758289500001,29.826912900003663,53657.59281384 2022-10-03,19:58:18.000,276,10993733,14445,0,1664827097,13068.771762119992,29.84806029000174,53657.55089112001 2022-10-03,19:58:19.000,276,10993888,14365,0,1664827098,13068.663981159996,29.770519860001514,53657.543904 2022-10-03,19:58:20.000,276,10993857,14445,0,1664827099,13068.697662710001,29.721175949998724,53657.64172368 2022-10-03,19:58:21.000,276,10994015,14325,0,1664827100,13068.663981159996,29.601340740002342,53657.6137752 2022-10-03,19:58:22.000,276,10993715,14245,0,1664827101,13068.589881749991,29.66478291000385,53657.59281384 2022-10-03,19:58:23.000,276,10993885,14525,0,1664827102,13068.421473999995,29.530849440001475,53657.58582672 2022-10-03,19:58:24.000,276,10993830,14405,0,1664827103,13068.401265069995,29.56609508999827,53657.57185248001 2022-10-03,19:58:25.000,276,10993867,14125,0,1664827104,13068.32716565999,29.460358140000608,53657.64871080001 2022-10-03,19:58:26.000,276,10993765,14525,0,1664827105,13068.320429349995,29.411014229997818,53657.66967216001 2022-10-03,19:58:27.000,276,10993824,14205,0,1664827106,13068.138548979994,29.333473800004867,53657.64871080001 2022-10-03,19:58:28.000,276,10993716,14365,0,1664827107,13068.152021599999,29.248884239998006,53657.606788080004 2022-10-03,19:58:29.000,276,10993752,14565,0,1664827108,13068.057713259994,29.15724554999906,53657.52992976001 2022-10-03,19:58:30.000,276,10993837,14405,0,1664827109,13068.091394809999,29.20658946000185,53657.56486536 2022-10-03,19:58:31.000,276,10993714,14445,0,1664827110,13068.098131119994,29.079705119998835,53657.59281384 2022-10-03,19:58:32.000,276,10993747,14365,0,1664827111,13068.071185879999,28.945771650003735,53657.460058560006 2022-10-03,19:58:33.000,276,10993714,14205,0,1664827112,13068.050976949999,28.98101730000053,53657.40416160001 2022-10-03,19:58:34.000,276,10993911,14445,0,1664827113,13068.050976949999,28.783641660003923,53657.508968400005 2022-10-03,19:58:35.000,276,10993823,14485,0,1664827114,13068.024031709989,28.649708190001547,53657.44608432 2022-10-03,19:58:36.000,276,10993786,14445,0,1664827115,13068.003822779989,28.62856080000347,53657.28538056001 2022-10-03,19:58:37.000,276,10993673,14525,0,1664827116,13067.963404919989,28.52282384999853,53657.2993548 2022-10-03,19:58:38.000,276,10993967,14365,0,1664827117,13067.990350159998,28.466430810003658,53657.34826464 2022-10-03,19:58:39.000,276,10993688,14165,0,1664827118,13067.983613849989,28.254956910001056,53657.32031616 2022-10-03,19:58:40.000,276,10993835,14485,0,1664827119,13067.976877539993,28.106925179999962,53657.21550936001 2022-10-03,19:58:41.000,276,10993777,14205,0,1664827120,13068.071185879999,27.965942579998227,53657.25044496 2022-10-03,19:58:42.000,276,10993791,14485,0,1664827121,13068.071185879999,27.923647800002072,53657.0897412 2022-10-03,19:58:43.000,276,10993800,14365,0,1664827122,13068.044240639989,27.7544686800029,53657.02685712001 2022-10-03,19:58:44.000,276,10993760,14485,0,1664827123,13068.037504329994,27.733321290004824,53657.005895760005 2022-10-03,19:58:45.000,276,10993793,14365,0,1664827124,13068.057713259994,27.557093039999017,53656.87314048 2022-10-03,19:58:46.000,276,10993828,14165,0,1664827125,13068.178966839994,27.564142169998377,53656.94999880001 2022-10-03,19:58:47.000,276,10993819,14565,0,1664827126,13068.24632993999,27.423159570003918,53656.87314048 2022-10-03,19:58:48.000,276,10993772,14725,0,1664827127,13068.36758351999,27.35971740000241,53656.83121776001 2022-10-03,19:58:49.000,276,10993779,14205,0,1664827128,13068.39452876,27.218734800000675,53656.72641096 2022-10-03,19:58:50.000,276,10993796,14285,0,1664827129,13068.502309719996,27.12709611000173,53656.74737232 2022-10-03,19:58:51.000,276,10993809,14365,0,1664827130,13068.589881749991,26.993162639999355,53656.76134656001 2022-10-03,19:58:52.000,276,10993838,14205,0,1664827131,13068.522518649996,26.9508678600032,53656.59365568001 2022-10-03,19:58:53.000,276,10993799,14365,0,1664827132,13068.603354369996,26.89447482000105,53656.68448824 2022-10-03,19:58:54.000,276,10993857,14565,0,1664827133,13068.610090679991,26.788737870003388,53656.64256552001 2022-10-03,19:58:55.000,276,10993742,14365,0,1664827134,13068.711135329992,26.746443089999957,53656.60762992 2022-10-03,19:58:56.000,276,10993820,14205,0,1664827135,13068.61682699,26.71119744000316,53656.62859128 2022-10-03,19:58:57.000,276,10993757,14565,0,1664827136,13068.54946388999,26.68300091999845,53656.66352688001 2022-10-03,19:58:58.000,276,10993820,14485,0,1664827137,13068.461891859995,26.570214840001427,53656.600642800004 2022-10-03,19:58:59.000,276,10993922,14405,0,1664827138,13068.441682929995,26.520870929998637,53656.69147536001 2022-10-03,19:59:00.000,276,10993715,14525,0,1664827139,13068.41473769,26.598411359998863,53656.61461704001 2022-10-03,19:59:01.000,276,10993828,14325,0,1664827140,13068.401265069995,26.53496919000463,53656.56570720001 2022-10-03,19:59:02.000,276,10993881,14445,0,1664827141,13068.44841923999,26.563165710002067,53656.502823120005 2022-10-03,19:59:03.000,276,10993800,14405,0,1664827142,13068.47536448,26.4926744100012,53656.50981024 2022-10-03,19:59:04.000,276,10993863,14205,0,1664827143,13068.657244850001,26.527920059997996,53656.384042080004 2022-10-03,19:59:05.000,276,10993747,14405,0,1664827144,13068.785234739997,26.464477890003764,53656.53775872 2022-10-03,19:59:06.000,276,10993879,14405,0,1664827145,13068.946906179997,26.429232239999692,53656.57968144 2022-10-03,19:59:07.000,276,10993837,14565,0,1664827146,13069.027741899998,26.32349529000203,53656.50981024 2022-10-03,19:59:08.000,276,10993826,14245,0,1664827147,13069.034478209993,26.37283920000482,53656.49583600001 2022-10-03,19:59:09.000,276,10993616,14325,0,1664827148,13069.041214520003,26.401035720002255,53656.432951920004 2022-10-03,19:59:10.000,276,10993861,14365,0,1664827149,13069.081632379988,26.37283920000482,53656.52378448001 2022-10-03,19:59:11.000,276,10993799,14365,0,1664827150,13069.175940719993,26.337593550000747,53656.56570720001 2022-10-03,19:59:12.000,276,10993880,14445,0,1664827151,13069.135522859993,26.288249639997957,53656.61461704001 2022-10-03,19:59:13.000,276,10993813,14485,0,1664827152,13069.169204409998,26.344642680000106,53656.61461704001 2022-10-03,19:59:14.000,276,10993741,14365,0,1664827153,13069.202885959989,26.31644616000267,53656.50981024 2022-10-03,19:59:15.000,276,10993869,14365,0,1664827154,13069.236567509994,26.37283920000482,53656.572694320006 2022-10-03,19:59:16.000,276,10993692,14565,0,1664827155,13069.38476632999,26.429232239999692,53656.600642800004 2022-10-03,19:59:17.000,276,10993754,14485,0,1664827156,13069.41171157,26.49972354000056,53656.6355784 2022-10-03,19:59:18.000,276,10993690,14245,0,1664827157,13069.418447879994,26.513821799999278,53656.69846248 2022-10-03,19:59:19.000,276,10993850,14525,0,1664827158,13069.45212943,26.78168874000403,53656.64955264 2022-10-03,19:59:20.000,276,10993729,14365,0,1664827159,13069.458865739995,26.831032649999543,53656.64955264 2022-10-03,19:59:21.000,276,10993623,14205,0,1664827160,13069.640746109995,26.91562220999913,53656.69846248 2022-10-03,19:59:22.000,276,10993980,14285,0,1664827161,13069.67442766,26.964966120001918,53656.7753208 2022-10-03,19:59:23.000,276,10993939,14485,0,1664827162,13069.75526338,26.93676960000448,53656.72641096 2022-10-03,19:59:24.000,276,10993879,14285,0,1664827163,13069.782208619996,27.12709611000173,53656.7054496 2022-10-03,19:59:25.000,276,10993787,14165,0,1664827164,13069.869780649991,27.18348915000388,53656.73339808001 2022-10-03,19:59:26.000,276,10993775,14405,0,1664827165,13070.011243159992,27.14119437000045,53656.82423064 2022-10-03,19:59:27.000,276,10993832,14485,0,1664827166,13070.125760429997,27.204636540001957,53656.740385200006 2022-10-03,19:59:28.000,276,10993827,14245,0,1664827167,13070.220068770002,27.387913919999846,53656.887114720004 2022-10-03,19:59:29.000,276,10993763,14285,0,1664827168,13070.247014009998,27.458405220000714,53657.01288288 2022-10-03,19:59:30.000,276,10993812,14565,0,1664827169,13070.280695560003,27.48660173999815,53657.01288288 2022-10-03,19:59:31.000,276,10993864,14525,0,1664827170,13070.509730099999,27.55004390999966,53657.103715440004 2022-10-03,19:59:32.000,276,10993845,14325,0,1664827171,13070.60403843999,27.59233869000309,53657.04781848001 2022-10-03,19:59:33.000,276,10993865,14405,0,1664827172,13070.61077475,27.648731729997962,53657.243457840006 2022-10-03,19:59:34.000,276,10993759,14205,0,1664827173,13070.678137849995,27.7544686800029,53657.20153512 2022-10-03,19:59:35.000,276,10993787,14245,0,1664827174,13070.7118194,27.81791085000441,53657.222496480004 2022-10-03,19:59:36.000,276,10993722,14365,0,1664827175,13070.76570987999,27.860205630000564,53657.369226 2022-10-03,19:59:37.000,276,10993768,14365,0,1664827176,13070.74550094999,27.98004084000422,53657.50198128001 2022-10-03,19:59:38.000,276,10993813,14405,0,1664827177,13070.718555709995,28.17036735000147,53657.44608432 2022-10-03,19:59:39.000,276,10993842,14485,0,1664827178,13070.678137849995,28.283153429998492,53657.48800704 2022-10-03,19:59:40.000,276,10993778,14365,0,1664827179,13070.617511059994,28.417086900000868,53657.6137752 2022-10-03,19:59:41.000,276,10993813,14445,0,1664827180,13070.556884269994,28.5933151499994,53657.64871080001 2022-10-03,19:59:42.000,276,10993811,14525,0,1664827181,13070.577093199994,28.74839600999985,53657.66268504 2022-10-03,19:59:43.000,276,10993728,14405,0,1664827182,13070.58382950999,28.85413296000479,53657.71858200001 2022-10-03,19:59:44.000,276,10993851,14525,0,1664827183,13070.58382950999,28.938722520004376,53657.6836464 2022-10-03,19:59:45.000,276,10993794,14125,0,1664827184,13070.779182499995,29.058557730000757,53657.86531152001 2022-10-03,19:59:46.000,276,10993736,14525,0,1664827185,13070.738764639995,29.136098160000984,53657.83037592 2022-10-03,19:59:47.000,276,10993826,14365,0,1664827186,13070.819600359995,29.291179020001437,53657.86531152001 2022-10-03,19:59:48.000,276,10993891,14445,0,1664827187,13070.89369977,29.340522930004227,53657.88627288001 2022-10-03,19:59:49.000,276,10993813,14445,0,1664827188,13070.84654559999,29.425112490003812,53657.86531152001 2022-10-03,19:59:50.000,276,10993841,14485,0,1664827189,13070.85328191,29.509702050003398,53657.87928576 2022-10-03,19:59:51.000,276,10993809,14405,0,1664827190,13070.94759024999,29.55904595999891,53657.98409256001 2022-10-03,19:59:52.000,276,10993855,14285,0,1664827191,13070.9139087,29.523800310002116,53658.060950880004 2022-10-03,19:59:53.000,276,10993814,14405,0,1664827192,13070.97453549,29.587242480003624,53657.93518272001 2022-10-03,19:59:54.000,276,10993790,14285,0,1664827193,13070.961062869996,29.61543900000106,53658.09588648 2022-10-03,19:59:55.000,276,10993830,14085,0,1664827194,13071.008217039991,29.573144220004906,53658.12383496001 2022-10-03,19:59:56.000,276,10993849,14605,0,1664827195,13070.88696345999,29.601340740002342,53658.16575768 2022-10-03,19:59:57.000,276,10993756,14045,0,1664827196,13070.799391429995,29.728225079998083,53658.12383496001 2022-10-03,19:59:58.000,276,10993858,14245,0,1664827197,13070.76570987999,29.79871637999895,53658.081912240006 2022-10-03,19:59:59.000,276,10993833,14445,0,1664827198,13070.60403843999,29.89740420000453,53658.02601528 2022-10-03,20:00:00.000,276,10993812,14445,0,1664827199,13070.637719989994,29.932649850001326,53658.067938 2022-10-03,20:00:01.000,276,10993786,14205,0,1664827200,13070.56362057999,29.925600720001967,53658.12383496001 2022-10-03,20:00:02.000,276,10993745,14365,0,1664827201,13070.489521169999,30.003141150002193,53658.14479632 2022-10-03,20:00:03.000,276,10993779,14325,0,1664827202,13070.341322349988,30.08773071000178,53658.01902816 2022-10-03,20:00:04.000,276,10993788,14885,0,1664827203,13070.300904489988,30.151172880003287,53657.97011832 2022-10-03,20:00:05.000,276,10993957,14205,0,1664827204,13070.314377109993,30.151172880003287,53657.97011832 2022-10-03,20:00:06.000,276,10993934,14485,0,1664827205,13070.166178289997,30.193467659999442,53657.90024712 2022-10-03,20:00:07.000,276,10993870,14325,0,1664827206,13070.098815190002,30.172320270001364,53657.92120848 2022-10-03,20:00:08.000,276,10993740,14405,0,1664827207,13070.011243159992,30.2005167899988,53657.914221360006 2022-10-03,20:00:09.000,276,10993790,14405,0,1664827208,13069.910198509991,30.25690983000095,53657.83736304001 2022-10-03,20:00:10.000,276,10993801,14165,0,1664827209,13069.809153859991,30.235762440002873,53657.81640168001 2022-10-03,20:00:11.000,276,10993771,14405,0,1664827210,13069.69463659,30.24281157000223,53657.76749184001 2022-10-03,20:00:12.000,276,10993740,14365,0,1664827211,13069.58685562999,30.228713310003513,53657.6137752 2022-10-03,20:00:13.000,276,10993799,14205,0,1664827212,13069.52622883999,30.20756591999816,53657.57185248001 2022-10-03,20:00:14.000,276,10993829,14405,0,1664827213,13069.290457989999,30.390843300003326,53657.52992976001 2022-10-03,20:00:15.000,276,10993831,14325,0,1664827214,13069.175940719993,30.24281157000223,53657.37621312 2022-10-03,20:00:16.000,276,10993876,14165,0,1664827215,13069.081632379988,30.24281157000223,53657.46704568 2022-10-03,20:00:17.000,276,10993800,14205,0,1664827216,13068.946906179997,30.144123750003928,53657.341277520005 2022-10-03,20:00:18.000,276,10993789,14365,0,1664827217,13068.859334150002,30.108878099999856,53657.369226 2022-10-03,20:00:19.000,276,10993811,14325,0,1664827218,13068.758289500001,30.02428854000027,53657.20852224 2022-10-03,20:00:20.000,276,10993814,14405,0,1664827219,13068.623563299996,29.86215855000046,53657.1596124 2022-10-03,20:00:21.000,276,10993804,14365,0,1664827220,13068.54946388999,29.826912900003663,53657.06877984001 2022-10-03,20:00:22.000,276,10993766,14445,0,1664827221,13068.38779244999,29.700028560000646,53656.99192152 2022-10-03,20:00:23.000,276,10993809,14525,0,1664827222,13068.27327518,29.636586389999138,53656.83121776001 2022-10-03,20:00:24.000,276,10993797,14445,0,1664827223,13068.138548979994,29.481505529998685,53656.719423840004 2022-10-03,20:00:25.000,276,10993852,14565,0,1664827224,13068.057713259994,29.312326409999514,53656.74737232 2022-10-03,20:00:26.000,276,10993761,14285,0,1664827225,13067.922987059988,29.27003163000336,53656.6355784 2022-10-03,20:00:27.000,276,10993990,14205,0,1664827226,13067.727634069997,29.086754249998194,53656.51679736 2022-10-03,20:00:28.000,276,10993777,14445,0,1664827227,13067.512072149992,28.966919040001812,53656.46788752 2022-10-03,20:00:29.000,276,10993937,14325,0,1664827228,13067.26956498999,28.85413296000479,53656.2512868 2022-10-03,20:00:30.000,276,10993784,14325,0,1664827229,13067.15504772,28.76249426999857,53656.23032544001 2022-10-03,20:00:31.000,276,10993764,14245,0,1664827230,13067.18872926999,28.656757320000906,53656.16045424001 2022-10-03,20:00:32.000,276,10993744,14325,0,1664827231,13067.04726675999,28.536922110004525,53656.048660320004 2022-10-03,20:00:33.000,276,10993737,14245,0,1664827232,13066.885595319989,28.57216776000132,53655.96481488 2022-10-03,20:00:34.000,276,10993836,14405,0,1664827233,13066.683506019988,28.438234289998945,53655.87398232001 2022-10-03,20:00:35.000,276,10993792,14405,0,1664827234,13066.582461370002,28.304300820003846,53655.81808536 2022-10-03,20:00:36.000,276,10993838,14485,0,1664827235,13066.434262549992,28.247907780001697,53655.72026568 2022-10-03,20:00:37.000,276,10993838,14405,0,1664827236,13066.259118490001,28.16331822000211,53655.594497520004 2022-10-03,20:00:38.000,276,10993810,14205,0,1664827237,13066.131128599991,28.029384749999736,53655.48969072001 2022-10-03,20:00:39.000,276,10993755,14205,0,1664827238,13065.962720849995,28.0011882300023,53655.33597408 2022-10-03,20:00:40.000,276,10993790,14445,0,1664827239,13065.78757678999,27.95184431999951,53655.37090968001 2022-10-03,20:00:41.000,276,10993742,14405,0,1664827240,13065.713477379999,27.810861719997774,53655.161296080005 2022-10-03,20:00:42.000,276,10993840,14565,0,1664827241,13065.565278559989,27.58528956000373,53655.13334760001 2022-10-03,20:00:43.000,276,10993777,14445,0,1664827242,13065.390134499998,27.47955260999879,53655.00059232 2022-10-03,20:00:44.000,276,10993796,14485,0,1664827243,13065.262144610002,27.373815660001128,53654.88879840001 2022-10-03,20:00:45.000,276,10993834,14405,0,1664827244,13065.073527929992,27.275127840002824,53654.72110752001 2022-10-03,20:00:46.000,276,10993800,14645,0,1664827245,13064.864702319996,27.197587410002598,53654.58835224 2022-10-03,20:00:47.000,276,10993695,14205,0,1664827246,13064.77039397999,27.063653940000222,53654.609313600005 2022-10-03,20:00:48.000,276,10993898,14405,0,1664827247,13064.62893146999,27.056604810000863,53654.47655832 2022-10-03,20:00:49.000,276,10993804,14445,0,1664827248,13064.379687999994,27.014310030004708,53654.36476440001 2022-10-03,20:00:50.000,276,10993810,14365,0,1664827249,13064.177598699993,27.07775219999894,53654.24598336001 2022-10-03,20:00:51.000,276,10993820,14645,0,1664827250,13064.009190949997,27.098899590004294,53654.204060640004 2022-10-03,20:00:52.000,276,10993811,14285,0,1664827251,13063.827310579996,27.12709611000173,53654.18309928 2022-10-03,20:00:53.000,276,10993820,14405,0,1664827252,13063.71952962,27.197587410002598,53654.06431824 2022-10-03,20:00:54.000,276,10993766,14365,0,1664827253,13063.53091293999,27.19053828000324,53653.93156296001 2022-10-03,20:00:55.000,276,10993793,14405,0,1664827254,13063.4366046,27.275127840002824,53653.81278192001 2022-10-03,20:00:56.000,276,10993802,14565,0,1664827255,13063.35576888,27.268078710003465,53653.819769040005 2022-10-03,20:00:57.000,276,10993790,14285,0,1664827256,13063.274933159999,27.282176970002183,53653.71496224001 2022-10-03,20:00:58.000,276,10993717,14605,0,1664827257,13063.086316479988,27.275127840002824,53653.67303952001 2022-10-03,20:00:59.000,276,10993754,14325,0,1664827258,13062.931381349998,27.31742261999898,53653.61015544 2022-10-03,20:01:00.000,276,10993791,14325,0,1664827259,13062.749500979997,27.394963049999205,53653.51932288 2022-10-03,20:01:01.000,276,10993778,14485,0,1664827260,13062.554147989991,27.380864790000487,53653.41451608 2022-10-03,20:01:02.000,276,10993740,14565,0,1664827261,13062.35205868999,27.451356090001354,53653.39355472 2022-10-03,20:01:03.000,276,10993798,14045,0,1664827262,13062.102815219994,27.52889652000158,53653.26079944001 2022-10-03,20:01:04.000,276,10993788,14565,0,1664827263,13061.920934849994,27.669879120003316,53653.15599264 2022-10-03,20:01:05.000,276,10993800,14525,0,1664827264,13061.826626509988,27.796763459999056,53653.12105704001 2022-10-03,20:01:06.000,276,10993787,14445,0,1664827265,13061.651482449997,27.93069693000143,53653.15599264 2022-10-03,20:01:07.000,276,10993843,14565,0,1664827266,13061.449393149996,28.008237360001658,53653.05817296 2022-10-03,20:01:08.000,276,10993794,14325,0,1664827267,13061.287721709996,28.106925179999962,53652.9673404 2022-10-03,20:01:09.000,276,10993843,14565,0,1664827268,13061.0788961,28.23380952000298,53652.77170104 2022-10-03,20:01:10.000,276,10993725,14445,0,1664827269,13060.89027941999,28.240858650002338,53652.77170104 2022-10-03,20:01:11.000,276,10993761,14205,0,1664827270,13060.755553219999,28.367742989998078,53652.61798440001 2022-10-03,20:01:12.000,276,10993829,14445,0,1664827271,13060.587145469988,28.39593951000279,53652.57606168 2022-10-03,20:01:13.000,276,10993756,14485,0,1664827272,13060.438946649992,28.515774719999172,53652.49920336001 2022-10-03,20:01:14.000,276,10993850,14285,0,1664827273,13060.230121039996,28.642659060002188,53652.41535792 2022-10-03,20:01:15.000,276,10993855,14485,0,1664827274,13060.02129543,28.76249426999857,53652.42234504001 2022-10-03,20:01:16.000,276,10993759,14485,0,1664827275,13059.83267874999,28.910525999999663,53652.27561552 2022-10-03,20:01:17.000,276,10993724,14245,0,1664827276,13059.644062069994,28.966919040001812,53652.17080872 2022-10-03,20:01:18.000,276,10993828,14565,0,1664827277,13059.468918009989,29.03036121000332,53652.11491176001 2022-10-03,20:01:19.000,276,10993823,14325,0,1664827278,13059.320719189993,29.086754249998194,53652.01010496 2022-10-03,20:01:20.000,276,10993743,14165,0,1664827279,13059.253356089997,29.143147290000343,53652.045040560006 2022-10-03,20:01:21.000,276,10993796,14125,0,1664827280,13059.253356089997,29.22068772000057,53651.91927240001 2022-10-03,20:01:22.000,276,10993815,14405,0,1664827281,13059.125366200002,29.262982500004,53651.79350424 2022-10-03,20:01:23.000,276,10993821,14565,0,1664827282,13059.031057859997,29.25593337000464,53651.79350424 2022-10-03,20:01:24.000,276,10993814,14205,0,1664827283,13058.930013209996,29.298228150000796,53651.65376184001 2022-10-03,20:01:25.000,276,10993793,14445,0,1664827284,13058.74139653,29.368719450001663,53651.56292928001 2022-10-03,20:01:26.000,276,10993820,14525,0,1664827285,13058.586461399995,29.375768580001022,53651.49305808001 2022-10-03,20:01:27.000,276,10993849,14365,0,1664827286,13058.438262579999,29.347572060003586,53651.38126416 2022-10-03,20:01:28.000,276,10993842,14525,0,1664827287,13058.296800069998,29.481505529998685,53651.29741872001 2022-10-03,20:01:29.000,276,10993792,14365,0,1664827288,13058.162073869993,29.516751180002757,53651.2205604 2022-10-03,20:01:30.000,276,10993708,14405,0,1664827289,13058.034083979997,29.587242480003624,53651.10177936 2022-10-03,20:01:31.000,276,10993792,14485,0,1664827290,13057.946511950002,29.643635519998497,53651.03190816001 2022-10-03,20:01:32.000,276,10993813,14285,0,1664827291,13057.825258370001,29.735274210004718,53650.95504984 2022-10-03,20:01:33.000,276,10993802,14285,0,1664827292,13057.697268479991,29.826912900003663,53650.88517864 2022-10-03,20:01:34.000,276,10993767,14205,0,1664827293,13057.53559703999,29.876256809999177,53650.74543624001 2022-10-03,20:01:35.000,276,10993759,14205,0,1664827294,13057.346980359995,29.96789549999812,53650.61268096 2022-10-03,20:01:36.000,276,10993760,14285,0,1664827295,13057.21225415999,29.996092020002834,53650.60569384001 2022-10-03,20:01:37.000,276,10993741,14205,0,1664827296,13057.131418439989,30.003141150002193,53650.50088704 2022-10-03,20:01:38.000,276,10993790,14485,0,1664827297,13056.888911280003,30.03838679999899,53650.38909312001 2022-10-03,20:01:39.000,276,10993764,14205,0,1664827298,13056.754185079997,30.003141150002193,53650.37511888 2022-10-03,20:01:40.000,276,10993833,14365,0,1664827299,13056.545359470001,30.059534190004342,53650.22838936 2022-10-03,20:01:41.000,276,10993801,14325,0,1664827300,13056.27590706999,30.122976359998574,53650.130569680005 2022-10-03,20:01:42.000,276,10993718,14365,0,1664827301,13056.04013622,30.165271140002005,53649.97685304001 2022-10-03,20:01:43.000,276,10993755,14285,0,1664827302,13055.851519539989,30.186418530000083,53649.83012352 2022-10-03,20:01:44.000,276,10993743,14325,0,1664827303,13055.689848100003,30.20756591999816,53649.76723944001 2022-10-03,20:01:45.000,276,10993772,14525,0,1664827304,13055.568594520002,30.327401130001817,53649.7532652 2022-10-03,20:01:46.000,276,10993778,14485,0,1664827305,13055.305878430001,30.32035200000246,53649.60653568 2022-10-03,20:01:47.000,276,10993807,14445,0,1664827306,13055.14420699,30.362646779998613,53649.50172888001 2022-10-03,20:01:48.000,276,10993786,14325,0,1664827307,13054.91517244999,30.355597649999254,53649.26416680001 2022-10-03,20:01:49.000,276,10993930,14325,0,1664827308,13054.699610529999,30.383794170003966,53649.11743728001 2022-10-03,20:01:50.000,276,10993767,14445,0,1664827309,13054.517730159998,30.397892430002685,53649.01263048 2022-10-03,20:01:51.000,276,10993808,14285,0,1664827310,13054.389740270002,30.327401130001817,53648.93577216 2022-10-03,20:01:52.000,276,10993782,14565,0,1664827311,13054.248277760002,30.214615050004795,53648.85192672001 2022-10-03,20:01:53.000,276,10993792,14605,0,1664827312,13054.133760489996,30.115927229999215,53648.71917144 2022-10-03,20:01:54.000,276,10993766,14485,0,1664827313,13054.032715839996,29.989042890003475,53648.59340328001 2022-10-03,20:01:55.000,276,10993751,14205,0,1664827314,13053.992297979996,29.883305939998536,53648.48160936 2022-10-03,20:01:56.000,276,10993759,14485,0,1664827315,13053.871044399995,29.8551094200011,53648.34885408001 2022-10-03,20:01:57.000,276,10993782,14285,0,1664827316,13053.77673605999,29.8551094200011,53648.118279120004 2022-10-03,20:01:58.000,276,10993741,14565,0,1664827317,13053.72284558,29.777568990000873,53648.05539504 2022-10-03,20:01:59.000,276,10993839,14205,0,1664827318,13053.61506461999,29.735274210004718,53647.88071704 2022-10-03,20:02:00.000,276,10993791,14325,0,1664827319,13053.53422889999,29.714126819999365,53647.761936 2022-10-03,20:02:01.000,276,10993832,14325,0,1664827320,13053.55443782999,29.67888117000257,53647.65014208 2022-10-03,20:02:02.000,276,10993842,14245,0,1664827321,13053.473602109989,29.636586389999138,53647.5523224 2022-10-03,20:02:03.000,276,10993784,14365,0,1664827322,13053.480338419999,29.692979430001287,53647.4824512 2022-10-03,20:02:04.000,276,10993786,14205,0,1664827323,13053.345612219993,29.714126819999365,53647.29379896001 2022-10-03,20:02:05.000,276,10993832,14365,0,1664827324,13053.278249119998,29.749372470003436,53647.161043680004 2022-10-03,20:02:06.000,276,10993788,14285,0,1664827325,13053.318666979998,29.79871637999895,53647.07021112 2022-10-03,20:02:07.000,276,10993790,14565,0,1664827326,13053.406239009993,29.932649850001326,53646.93046872 2022-10-03,20:02:08.000,276,10993704,14565,0,1664827327,13053.460129489999,30.059534190004342,53646.83963616001 2022-10-03,20:02:09.000,276,10993730,14325,0,1664827328,13053.473602109989,30.179369400000724,53646.74181648 2022-10-03,20:02:10.000,276,10993608,14485,0,1664827329,13053.480338419999,30.235762440002873,53646.65098392001 2022-10-03,20:02:11.000,276,10993802,14565,0,1664827330,13053.608328309994,30.30625374000374,53646.61604832 2022-10-03,20:02:12.000,276,10993849,14365,0,1664827331,13053.66221879,30.221664180004154,53646.490280160004 2022-10-03,20:02:13.000,276,10993740,14645,0,1664827332,13053.729581889995,30.30625374000374,53646.49726728 2022-10-03,20:02:14.000,276,10993809,14445,0,1664827333,13053.729581889995,30.327401130001817,53646.38547336001 2022-10-03,20:02:15.000,276,10993757,14445,0,1664827334,13053.850835469995,30.29920461000438,53646.35752488 2022-10-03,20:02:16.000,276,10993769,14365,0,1664827335,13053.972089049996,30.468383730003552,53646.3295764 2022-10-03,20:02:17.000,276,10993796,14365,0,1664827336,13054.106815250001,30.54592416000378,53646.28066656 2022-10-03,20:02:18.000,276,10993731,14405,0,1664827337,13054.160705729992,30.531825899997784,53646.26669232001 2022-10-03,20:02:19.000,276,10993750,14205,0,1664827338,13054.201123589992,30.630513720003364,53646.04310448 2022-10-03,20:02:20.000,276,10993803,14165,0,1664827339,13054.329113480002,30.70100502000423,53646.06406584 2022-10-03,20:02:21.000,276,10993811,14405,0,1664827340,13054.342586099992,30.65166111000144,53645.95227192001 2022-10-03,20:02:22.000,276,10993849,14325,0,1664827341,13054.376267649997,30.679857629998878,53645.97323328 2022-10-03,20:02:23.000,276,10993815,14645,0,1664827342,13054.335849789997,30.67280849999952,53645.840478000006 2022-10-03,20:02:24.000,276,10993779,14565,0,1664827343,13054.463839679993,30.6587102400008,53645.840478000006 2022-10-03,20:02:25.000,276,10993817,14245,0,1664827344,13054.531202779988,30.686906759998237,53645.78458104001 2022-10-03,20:02:26.000,276,10993789,14325,0,1664827345,13054.403212889993,30.644611980002082,53645.70772272 2022-10-03,20:02:27.000,276,10993716,14325,0,1664827346,13054.450367060002,30.53887503000442,53645.75663256 2022-10-03,20:02:28.000,276,10993887,14205,0,1664827347,13054.504257539993,30.517727639999066,53645.59592880001 2022-10-03,20:02:29.000,276,10993806,14405,0,1664827348,13054.490784920003,30.49658025000099,53645.67977424 2022-10-03,20:02:30.000,276,10993713,14325,0,1664827349,13054.450367060002,30.348548519999895,53645.554006080005 2022-10-03,20:02:31.000,276,10993722,14525,0,1664827350,13054.436894439998,30.32035200000246,53645.40727656001 2022-10-03,20:02:32.000,276,10993879,14405,0,1664827351,13054.470575990003,30.221664180004154,53645.491122 2022-10-03,20:02:33.000,276,10993876,14445,0,1664827352,13054.443630749993,30.122976359998574,53645.40028944 2022-10-03,20:02:34.000,276,10993824,14485,0,1664827353,13054.369531340002,29.96789549999812,53645.456186400006 2022-10-03,20:02:35.000,276,10993901,14285,0,1664827354,13054.281959309992,29.81281463999767,53645.33041824001 2022-10-03,20:02:36.000,276,10993740,14085,0,1664827355,13054.308904550002,29.81281463999767,53645.337405360006 2022-10-03,20:02:37.000,276,10993698,14285,0,1664827356,13054.180914659992,29.714126819999365,53645.27452128 2022-10-03,20:02:38.000,276,10993812,14365,0,1664827357,13054.086606320001,29.6083898700017,53645.1767016 2022-10-03,20:02:39.000,276,10993794,14485,0,1664827358,13054.153969419996,29.530849440001475,53645.20465008 2022-10-03,20:02:40.000,276,10993754,14285,0,1664827359,13054.100078939991,29.38986683999974,53645.14176600001 2022-10-03,20:02:41.000,276,10993773,14405,0,1664827360,13054.120287869991,29.340522930004227,53645.099843280004 2022-10-03,20:02:42.000,276,10993752,14365,0,1664827361,13054.194387279997,29.17134380999778,53645.050933440005 2022-10-03,20:02:43.000,276,10993737,14285,0,1664827362,13054.066397390001,29.002164689998608,53645.00901072 2022-10-03,20:02:44.000,276,10993761,14365,0,1664827363,13053.93840749999,28.910525999999663,53644.96010088 2022-10-03,20:02:45.000,276,10993758,14485,0,1664827364,13053.88451702,28.75544513999921,53645.01599784 2022-10-03,20:02:46.000,276,10993769,14245,0,1664827365,13053.689164029995,28.663806450000266,53644.96010088 2022-10-03,20:02:47.000,276,10993785,14365,0,1664827366,13053.62180093,28.551020370003243,53644.932152400004 2022-10-03,20:02:48.000,276,10993754,14485,0,1664827367,13053.460129489999,28.452332549997664,53644.96010088 2022-10-03,20:02:49.000,276,10993791,14405,0,1664827368,13053.311930669988,28.381841250004072,53644.94612664001 2022-10-03,20:02:50.000,276,10993816,14285,0,1664827369,13053.109841370002,28.39593951000279,53644.89022968 2022-10-03,20:02:51.000,276,10993826,14565,0,1664827370,13052.934697309996,28.367742989998078,53644.86926832 2022-10-03,20:02:52.000,276,10993802,14365,0,1664827371,13052.692190149995,28.40298864000215,53644.8622812 2022-10-03,20:02:53.000,276,10993835,14405,0,1664827372,13052.47662822999,28.501676460000454,53644.89022968 2022-10-03,20:02:54.000,276,10993909,14525,0,1664827373,13052.288011549994,28.508725589999813,53644.77144864 2022-10-03,20:02:55.000,276,10993785,14325,0,1664827374,13052.099394869998,28.57216776000132,53644.75048728 2022-10-03,20:02:56.000,276,10993984,14485,0,1664827375,13051.991613910002,28.62151167000411,53644.82035848 2022-10-03,20:02:57.000,276,10993832,14565,0,1664827376,13051.762579369992,28.670855579999625,53644.7225388 2022-10-03,20:02:58.000,276,10993814,14445,0,1664827377,13051.52007220999,28.734297750001133,53644.785422880006 2022-10-03,20:02:59.000,276,10993835,14125,0,1664827378,13051.32471922,28.825936440000078,53644.68061608 2022-10-03,20:03:00.000,276,10993774,14245,0,1664827379,13051.062003129999,28.97396817000117,53644.68061608 2022-10-03,20:03:01.000,276,10993760,14165,0,1664827380,13050.812759660002,29.20658946000185,53644.68061608 2022-10-03,20:03:02.000,276,10993748,14485,0,1664827381,13050.563516189992,29.333473800004867,53644.666641840005 2022-10-03,20:03:03.000,276,10993807,14205,0,1664827382,13050.24690962,29.587242480003624,53644.63170624 2022-10-03,20:03:04.000,276,10993765,14285,0,1664827383,13050.01787507999,29.749372470003436,53644.547860800005 2022-10-03,20:03:05.000,276,10993728,14565,0,1664827384,13049.903357809999,29.91150246000325,53644.58978352001 2022-10-03,20:03:06.000,276,10993797,14285,0,1664827385,13049.708004819993,30.07363245000306,53644.63170624 2022-10-03,20:03:07.000,276,10993791,14365,0,1664827386,13049.418343489997,30.25690983000095,53644.49196384001 2022-10-03,20:03:08.000,276,10993763,14445,0,1664827387,13049.371189320002,30.383794170003966,53644.45702824 2022-10-03,20:03:09.000,276,10993804,14485,0,1664827388,13049.263408359991,30.49658025000099,53644.47100248001 2022-10-03,20:03:10.000,276,10993758,14525,0,1664827389,13049.249935740001,30.623464590004005,53644.35920856 2022-10-03,20:03:11.000,276,10993734,14605,0,1664827390,13049.249935740001,30.71510328000295,53644.48497672 2022-10-03,20:03:12.000,276,10993692,14445,0,1664827391,13049.263408359991,30.66575937000016,53644.42209264001 2022-10-03,20:03:13.000,276,10993764,14605,0,1664827392,13049.236463119996,30.67280849999952,53644.380169920005 2022-10-03,20:03:14.000,276,10993806,14405,0,1664827393,13049.243199429991,30.71510328000295,53644.36619568 2022-10-03,20:03:15.000,276,10993894,14565,0,1664827394,13049.243199429991,30.70805415000359,53644.380169920005 2022-10-03,20:03:16.000,276,10993930,14525,0,1664827395,13049.196045259996,30.750348929999745,53644.31029872 2022-10-03,20:03:17.000,276,10993709,14205,0,1664827396,13049.175836329996,30.72215241000231,53644.31029872 2022-10-03,20:03:18.000,276,10993772,14285,0,1664827397,13049.209517880001,30.764447189998464,53644.261388880004 2022-10-03,20:03:19.000,276,10993815,14365,0,1664827398,13049.14889109,30.70805415000359,53644.1985048 2022-10-03,20:03:20.000,276,10993752,14245,0,1664827399,13049.222990499991,30.827889359999972,53644.1286336 2022-10-03,20:03:21.000,276,10993798,14405,0,1664827400,13049.303826219992,30.70100502000423,53644.226453279996 2022-10-03,20:03:22.000,276,10993861,14565,0,1664827401,13049.324035149992,30.66575937000016,53644.24042752 2022-10-03,20:03:23.000,276,10993772,14405,0,1664827402,13049.310562530001,30.60231719999865,53644.163569200005 2022-10-03,20:03:24.000,276,10993749,14405,0,1664827403,13049.202781569991,30.524776769998425,53644.03081392 2022-10-03,20:03:25.000,276,10993745,14365,0,1664827404,13049.18930895,30.43313807999948,53644.093698000004 2022-10-03,20:03:26.000,276,10993763,14205,0,1664827405,13049.16910002,30.355597649999254,53644.058762399996 2022-10-03,20:03:27.000,276,10993755,14565,0,1664827406,13049.10847323,30.235762440002873,53643.96094272 2022-10-03,20:03:28.000,276,10993814,14245,0,1664827407,13049.074791679996,30.186418530000083,53644.05177528 2022-10-03,20:03:29.000,276,10993814,14365,0,1664827408,13048.91985654999,29.981993760004116,53643.98190408 2022-10-03,20:03:30.000,276,10993752,14445,0,1664827409,13048.89964761999,29.763470730002155,53644.03780104001 2022-10-03,20:03:31.000,276,10993775,14165,0,1664827410,13048.81881189999,29.650684649997856,53643.995878320005 2022-10-03,20:03:32.000,276,10993834,14285,0,1664827411,13048.663876769999,29.49560379000468,53643.84914880001 2022-10-03,20:03:33.000,276,10993783,14565,0,1664827412,13048.589777359994,29.248884239998006,53643.85613592 2022-10-03,20:03:34.000,276,10993777,14485,0,1664827413,13048.475260089988,29.086754249998194,53643.73735488 2022-10-03,20:03:35.000,276,10993737,14405,0,1664827414,13048.380951749998,28.81888731000072,53643.660496560005 2022-10-03,20:03:36.000,276,10993791,14485,0,1664827415,13048.407896989993,28.649708190001547,53643.66748368 2022-10-03,20:03:37.000,276,10993813,14445,0,1664827416,13048.354006510002,28.487578200001735,53643.66748368 2022-10-03,20:03:38.000,276,10993754,14365,0,1664827417,13048.273170790002,28.417086900000868,53643.56267688001 2022-10-03,20:03:39.000,276,10993800,14405,0,1664827418,13048.192335070002,28.38889038000343,53643.47883144 2022-10-03,20:03:40.000,276,10993766,14405,0,1664827419,13048.111499350001,28.325448210001923,53643.36703752001 2022-10-03,20:03:41.000,276,10993813,14245,0,1664827420,13048.023927319991,28.36069385999872,53643.33908904 2022-10-03,20:03:42.000,276,10993817,14285,0,1664827421,13047.916146359996,28.374792120004713,53643.22729512001 2022-10-03,20:03:43.000,276,10993816,14445,0,1664827422,13047.835310639995,28.41003777000151,53643.14344968 2022-10-03,20:03:44.000,276,10993742,14125,0,1664827423,13047.734265989995,28.466430810003658,53643.07357848 2022-10-03,20:03:45.000,276,10993818,14485,0,1664827424,13047.68711182,28.52282384999853,53643.038642880005 2022-10-03,20:03:46.000,276,10993780,14405,0,1664827425,13047.673639199995,28.699052100004337,53643.00370728 2022-10-03,20:03:47.000,276,10993723,14565,0,1664827426,13047.68037550999,28.76954339999793,53642.96877168 2022-10-03,20:03:48.000,276,10993819,14485,0,1664827427,13047.6062761,28.92462425999838,53642.84999064 2022-10-03,20:03:49.000,276,10993774,14325,0,1664827428,13047.54564931,28.99511555999925,53642.7312096 2022-10-03,20:03:50.000,276,10993888,14365,0,1664827429,13047.552385619994,29.121999900002265,53642.69627400001 2022-10-03,20:03:51.000,276,10993736,14485,0,1664827430,13047.592803479994,29.16429467999842,53642.74518384001 2022-10-03,20:03:52.000,276,10993821,14285,0,1664827431,13047.55912192999,29.22068772000057,53642.7312096 2022-10-03,20:03:53.000,276,10993796,14325,0,1664827432,13047.54564931,29.298228150000796,53642.717235359996 2022-10-03,20:03:54.000,276,10993833,14445,0,1664827433,13047.57933085999,29.43921075000253,53642.5914672 2022-10-03,20:03:55.000,276,10993800,14365,0,1664827434,13047.592803479994,29.488554659998044,53642.54255736 2022-10-03,20:03:56.000,276,10993754,14405,0,1664827435,13047.64669396,29.516751180002757,53642.55653160001 2022-10-03,20:03:57.000,276,10993879,14565,0,1664827436,13047.72079336999,29.551996829999553,53642.55653160001 2022-10-03,20:03:58.000,276,10993800,14045,0,1664827437,13047.774683849995,29.6083898700017,53642.47268616 2022-10-03,20:03:59.000,276,10993795,14565,0,1664827438,13047.80162908999,29.62953725999978,53642.4517248 2022-10-03,20:04:00.000,276,10993851,14485,0,1664827439,13047.855519569996,29.707077690000006,53642.47967328001 2022-10-03,20:04:01.000,276,10993830,14525,0,1664827440,13047.88246480999,29.770519860001514,53642.55653160001 2022-10-03,20:04:02.000,276,10993771,14205,0,1664827441,13047.774683849995,29.876256809999177,53642.61242856 2022-10-03,20:04:03.000,276,10993827,14325,0,1664827442,13047.734265989995,29.8551094200011,53642.654351280005 2022-10-03,20:04:04.000,276,10993782,14365,0,1664827443,13047.511967759994,29.90445333000389,53642.549544479996 2022-10-03,20:04:05.000,276,10993833,14445,0,1664827444,13047.404186799999,30.02428854000027,53642.521596 2022-10-03,20:04:06.000,276,10993754,14325,0,1664827445,13047.262724289998,30.08773071000178,53642.549544479996 2022-10-03,20:04:07.000,276,10993791,14205,0,1664827446,13047.114525470002,30.186418530000083,53642.61242856 2022-10-03,20:04:08.000,276,10993807,14125,0,1664827447,13046.952854030002,30.29920461000438,53642.49364752 2022-10-03,20:04:09.000,276,10993763,14205,0,1664827448,13046.878754619996,30.390843300003326,53642.521596 2022-10-03,20:04:10.000,276,10993739,14405,0,1664827449,13046.811391520001,30.369695909997972,53642.57749296001 2022-10-03,20:04:11.000,276,10993753,14245,0,1664827450,13046.784446279991,30.327401130001817,53642.62640280001 2022-10-03,20:04:12.000,276,10993802,14245,0,1664827451,13046.757501039996,30.348548519999895,53642.5914672 2022-10-03,20:04:13.000,276,10993809,14365,0,1664827452,13046.744028419991,30.278057219999027,53642.61242856 2022-10-03,20:04:14.000,276,10993785,14245,0,1664827453,13046.68340162999,30.292155479997746,53642.47268616 2022-10-03,20:04:15.000,276,10993762,14485,0,1664827454,13046.66319269999,30.2005167899988,53642.549544479996 2022-10-03,20:04:16.000,276,10993779,14605,0,1664827455,13046.68340162999,30.144123750003928,53642.64037704 2022-10-03,20:04:17.000,276,10993786,14325,0,1664827456,13046.62277483999,30.094779840001138,53642.67531264001 2022-10-03,20:04:18.000,276,10993817,14525,0,1664827457,13046.56214804999,29.960846369998762,53642.64736416001 2022-10-03,20:04:19.000,276,10993698,14245,0,1664827458,13046.48131232999,29.918551590002608,53642.605441440006 2022-10-03,20:04:20.000,276,10993782,14805,0,1664827459,13046.50152125999,29.91150246000325,53642.654351280005 2022-10-03,20:04:21.000,276,10993761,14525,0,1664827460,13046.48131232999,29.876256809999177,53642.73819672 2022-10-03,20:04:22.000,276,10993812,14565,0,1664827461,13046.514993879995,29.932649850001326,53642.69627400001 2022-10-03,20:04:23.000,276,10993809,14205,0,1664827462,13046.48804864,29.974944630004757,53642.68928688 2022-10-03,20:04:24.000,276,10993761,14245,0,1664827463,13046.58235697999,30.010190280001552,53642.68928688 2022-10-03,20:04:25.000,276,10993742,14325,0,1664827464,13046.676665319996,30.108878099999856,53642.822042160005 2022-10-03,20:04:26.000,276,10993746,14605,0,1664827465,13046.804655209991,30.24281157000223,53642.75915808 2022-10-03,20:04:27.000,276,10993724,14725,0,1664827466,13046.892227240001,30.334450260001177,53642.85697776 2022-10-03,20:04:28.000,276,10993769,14205,0,1664827467,13046.919172479997,30.48248199000227,53642.84300352001 2022-10-03,20:04:29.000,276,10993740,14525,0,1664827468,13046.966326649992,30.567071550001856,53642.884926239996 2022-10-03,20:04:30.000,276,10993828,14365,0,1664827469,13047.053898680002,30.67280849999952,53642.80806792 2022-10-03,20:04:31.000,276,10993765,14405,0,1664827470,13047.161679639998,30.792643710003176,53642.95479744 2022-10-03,20:04:32.000,276,10993786,14565,0,1664827471,13047.309878459993,30.785594580003817,53642.98274592001 2022-10-03,20:04:33.000,276,10993749,14245,0,1664827472,13047.437868349989,30.827889359999972,53643.01069440001 2022-10-03,20:04:34.000,276,10993791,14365,0,1664827473,13047.6062761,30.84903674999805,53642.989733040005 2022-10-03,20:04:35.000,276,10993799,14405,0,1664827474,13047.774683849995,30.877233270002762,53643.12947544001 2022-10-03,20:04:36.000,276,10993696,14245,0,1664827475,13047.936355289996,30.94067544000427,53643.09453984 2022-10-03,20:04:37.000,276,10993773,14365,0,1664827476,13048.138444589997,31.039363260002574,53643.13646256 2022-10-03,20:04:38.000,276,10993795,14405,0,1664827477,13048.367479129993,31.06051065000065,53643.17838528001 2022-10-03,20:04:39.000,276,10993694,14725,0,1664827478,13048.576304739989,31.095756300004723,53643.16441104 2022-10-03,20:04:40.000,276,10993743,14405,0,1664827479,13048.872702379995,31.08165803999873,53643.19934664001 2022-10-03,20:04:41.000,276,10993817,14205,0,1664827480,13049.10173691999,30.88428240000212,53643.276204960006 2022-10-03,20:04:42.000,276,10993804,14285,0,1664827481,13049.371189320002,30.83493848999933,53643.34607616001 2022-10-03,20:04:43.000,276,10993748,14645,0,1664827482,13049.539597069997,30.60936632999801,53643.387998879996 2022-10-03,20:04:44.000,276,10993766,14085,0,1664827483,13049.627169099993,30.454285470004834,53643.33908904 2022-10-03,20:04:45.000,276,10993768,14285,0,1664827484,13049.822522089999,30.151172880003287,53643.33908904 2022-10-03,20:04:46.000,276,10993777,14365,0,1664827485,13050.091974489995,29.84806029000174,53643.40896024 2022-10-03,20:04:47.000,276,10993770,14565,0,1664827486,13050.233436999995,29.43921075000253,53643.47883144 2022-10-03,20:04:48.000,276,10993761,14325,0,1664827487,13050.361426889991,29.079705119998835,53643.43690872001 2022-10-03,20:04:49.000,276,10993747,14285,0,1664827488,13050.462471539991,28.649708190001547,53643.47883144 2022-10-03,20:04:50.000,276,10993773,14565,0,1664827489,13050.536570949997,28.099876050000603,53643.4997928 2022-10-03,20:04:51.000,276,10993783,14205,0,1664827490,13050.455735229996,27.620535210000526,53643.555689759996 2022-10-03,20:04:52.000,276,10993755,14445,0,1664827491,13050.38837213,27.148243499999808,53643.54870264 2022-10-03,20:04:53.000,276,10993784,14405,0,1664827492,13050.20649176,26.760541349998675,53643.59761248 2022-10-03,20:04:54.000,276,10993776,14205,0,1664827493,13049.990929839994,26.37283920000482,53643.46485720001 2022-10-03,20:04:55.000,276,10993745,14485,0,1664827494,13049.755158989989,26.119070519998786,53643.47883144 2022-10-03,20:04:56.000,276,10993749,14485,0,1664827495,13049.546333379993,25.992186180003046,53643.590625360004 2022-10-03,20:04:57.000,276,10993838,14365,0,1664827496,13049.276880979996,25.935793140000897,53643.56267688001 2022-10-03,20:04:58.000,276,10993703,14325,0,1664827497,13048.953538099995,26.062677480003913,53643.555689759996 2022-10-03,20:04:59.000,276,10993820,14525,0,1664827498,13048.643667839999,26.31644616000267,53643.53472840001 2022-10-03,20:05:00.000,276,10993811,14485,0,1664827499,13048.468523779993,26.633657010002935,53643.541715520005 2022-10-03,20:05:01.000,276,10993774,14365,0,1664827500,13048.367479129993,26.922671339998487,53643.4997928 2022-10-03,20:05:02.000,276,10993732,14525,0,1664827501,13048.246225549992,27.2962752300009,53643.47883144 2022-10-03,20:05:03.000,276,10993813,14325,0,1664827502,13048.165389829992,27.698075640000752,53643.40197312 2022-10-03,20:05:04.000,276,10993794,14325,0,1664827503,13048.199071379997,28.064630400003807,53643.492805680005 2022-10-03,20:05:05.000,276,10993797,14525,0,1664827504,13048.286643409992,28.452332549997664,53643.541715520005 2022-10-03,20:05:06.000,276,10993779,14285,0,1664827505,13048.300116029997,28.825936440000078,53643.52774128 2022-10-03,20:05:07.000,276,10993829,14325,0,1664827506,13048.387688059993,29.129049030001624,53643.569664 2022-10-03,20:05:08.000,276,10993770,14245,0,1664827507,13048.428105919993,29.38986683999974,53643.59761248 2022-10-03,20:05:09.000,276,10993764,14005,0,1664827508,13048.508941639993,29.66478291000385,53643.70241928001 2022-10-03,20:05:10.000,276,10993743,14445,0,1664827509,13048.589777359994,29.925600720001967,53643.71639352 2022-10-03,20:05:11.000,276,10993745,14405,0,1664827510,13048.75818510999,30.151172880003287,53643.80023896001 2022-10-03,20:05:12.000,276,10993773,14245,0,1664827511,13048.953538099995,30.24986070000159,53643.877097280005 2022-10-03,20:05:13.000,276,10993741,14525,0,1664827512,13049.12868216,30.369695909997972,53643.91902000001 2022-10-03,20:05:14.000,276,10993793,14285,0,1664827513,13049.357716699997,30.47543286000291,53643.98889120001 2022-10-03,20:05:15.000,276,10993721,14365,0,1664827514,13049.620432789998,30.461334600004193,53644.093698000004 2022-10-03,20:05:16.000,276,10993781,14365,0,1664827515,13049.694532199988,30.48953112000163,53644.212479040005 2022-10-03,20:05:17.000,276,10993827,14565,0,1664827516,13049.835994709989,30.468383730003552,53644.25440176001 2022-10-03,20:05:18.000,276,10993783,14365,0,1664827517,13049.903357809999,30.454285470004834,53644.37318280001 2022-10-03,20:05:19.000,276,10993871,14445,0,1664827518,13049.829258399994,30.419039820000762,53644.40113128001 2022-10-03,20:05:20.000,276,10993875,14205,0,1664827519,13049.822522089999,30.30625374000374,53644.450041120006 2022-10-03,20:05:21.000,276,10993884,14405,0,1664827520,13049.862939949999,30.144123750003928,53644.61074488001 2022-10-03,20:05:22.000,276,10993820,14485,0,1664827521,13049.829258399994,29.989042890003475,53644.70856456001 2022-10-03,20:05:23.000,276,10993825,14445,0,1664827522,13049.755158989989,29.80576550999831,53644.813371360004 2022-10-03,20:05:24.000,276,10993816,14285,0,1664827523,13049.748422679993,29.594291610002983,53644.86926832 2022-10-03,20:05:25.000,276,10993763,14205,0,1664827524,13049.748422679993,29.319375539998873,53645.00901072 2022-10-03,20:05:26.000,276,10993779,14445,0,1664827525,13049.815785779989,29.051508600001398,53644.98804936 2022-10-03,20:05:27.000,276,10993736,14405,0,1664827526,13049.761895299998,28.727248620001774,53645.13477888 2022-10-03,20:05:28.000,276,10993743,14485,0,1664827527,13049.667586959993,28.431185159999586,53645.23259856 2022-10-03,20:05:29.000,276,10993805,14525,0,1664827528,13049.519388139997,28.17741648000083,53645.23958568001 2022-10-03,20:05:30.000,276,10993799,14485,0,1664827529,13049.276880979996,27.923647800002072,53645.29548264 2022-10-03,20:05:31.000,276,10993743,14565,0,1664827530,13049.06131905999,27.71217389999947,53645.27452128 2022-10-03,20:05:32.000,276,10993822,14645,0,1664827531,13048.852493449995,27.606436950001807,53645.27452128 2022-10-03,20:05:33.000,276,10993786,14605,0,1664827532,13048.636931529989,27.564142169998377,53645.36535384 2022-10-03,20:05:34.000,276,10993734,14245,0,1664827533,13048.455051159988,27.564142169998377,53645.35836672001 2022-10-03,20:05:35.000,276,10993807,14445,0,1664827534,13048.347270199993,27.70512477000011,53645.44919928001 2022-10-03,20:05:36.000,276,10993768,14405,0,1664827535,13048.340533889997,27.95184431999951,53645.56798032 2022-10-03,20:05:37.000,276,10993764,14485,0,1664827536,13048.340533889997,28.149219960003393,53645.59592880001 2022-10-03,20:05:38.000,276,10993750,14405,0,1664827537,13048.279907099997,28.332497340001282,53645.59592880001 2022-10-03,20:05:39.000,276,10993820,14605,0,1664827538,13048.340533889997,28.551020370003243,53645.67977424 2022-10-03,20:05:40.000,276,10993793,14405,0,1664827539,13048.347270199993,28.727248620001774,53645.63785152 2022-10-03,20:05:41.000,276,10993845,14285,0,1664827540,13048.488732709993,28.76249426999857,53645.74265832001 2022-10-03,20:05:42.000,276,10993835,14365,0,1664827541,13048.535886879989,28.684953839998343,53645.86842648 2022-10-03,20:05:43.000,276,10993660,14405,0,1664827542,13048.556095809989,28.494627330001094,53645.76361968001 2022-10-03,20:05:44.000,276,10993651,14445,0,1664827543,13048.589777359994,28.52282384999853,53645.88240072001 2022-10-03,20:05:45.000,276,10993721,14325,0,1664827544,13048.522414259998,28.431185159999586,53645.95227192001 2022-10-03,20:05:46.000,276,10993789,14125,0,1664827545,13048.320324959997,28.452332549997664,53646.03611736 2022-10-03,20:05:47.000,276,10993790,14325,0,1664827546,13048.098026729996,28.600364279998757,53646.09900144001 2022-10-03,20:05:48.000,276,10993748,14365,0,1664827547,13047.76121122999,28.832985569999437,53646.05009160001 2022-10-03,20:05:49.000,276,10993800,14325,0,1664827548,13047.47828620999,29.248884239998006,53646.09201432 2022-10-03,20:05:50.000,276,10993807,14285,0,1664827549,13047.242515359998,29.749372470003436,53646.14791128001 2022-10-03,20:05:51.000,276,10993755,14285,0,1664827550,13046.986535579992,30.362646779998613,53646.13393704 2022-10-03,20:05:52.000,276,10993745,14405,0,1664827551,13047.006744509992,30.926577179998276,53646.26669232001 2022-10-03,20:05:53.000,276,10993791,14205,0,1664827552,13047.000008199997,31.420016280004347,53646.273679440004 2022-10-03,20:05:54.000,276,10993705,14645,0,1664827553,13047.242515359998,31.842964080002275,53646.28765368001 2022-10-03,20:05:55.000,276,10993800,14325,0,1664827554,13047.55912192999,32.18132232000062,53646.31560216001 2022-10-03,20:05:56.000,276,10993784,14565,0,1664827555,13047.90267373999,32.35755056999915,53646.343550640006 2022-10-03,20:05:57.000,276,10993810,14405,0,1664827556,13048.481996399998,32.32230492000235,53646.343550640006 2022-10-03,20:05:58.000,276,10993718,14245,0,1664827557,13048.94680179,32.08968363000167,53646.30162792 2022-10-03,20:05:59.000,276,10993675,14285,0,1664827558,13049.445288729992,31.624441050000314,53646.35752488 2022-10-03,20:06:00.000,276,10993734,14285,0,1664827559,13049.822522089999,30.926577179998276,53646.40643472 2022-10-03,20:06:01.000,276,10993695,14645,0,1664827560,13050.04482032,30.151172880003287,53646.51822864 2022-10-03,20:06:02.000,276,10993928,14605,0,1664827561,13050.08523818,29.375768580001022,53646.511241520006 2022-10-03,20:06:03.000,276,10993818,14485,0,1664827562,13049.862939949999,28.741346880000492,53646.511241520006 2022-10-03,20:06:04.000,276,10993697,14485,0,1664827563,13049.627169099993,28.269055169999774,53646.48329304001 2022-10-03,20:06:05.000,276,10993858,14365,0,1664827564,13049.209517880001,28.050532139997813,53646.560151360005 2022-10-03,20:06:06.000,276,10993828,14325,0,1664827565,13048.663876769999,28.12102343999868,53646.53220288001 2022-10-03,20:06:07.000,276,10993792,14365,0,1664827566,13048.226016619992,28.33954647000064,53646.560151360005 2022-10-03,20:06:08.000,276,10993747,14285,0,1664827567,13047.714057059995,28.804789050002,53646.4693188 2022-10-03,20:06:09.000,276,10993757,14485,0,1664827568,13047.377241559989,29.361670320002304,53646.50425440001 2022-10-03,20:06:10.000,276,10993787,14525,0,1664827569,13047.060634989997,30.010190280001552,53646.52521576 2022-10-03,20:06:11.000,276,10993741,14405,0,1664827570,13046.824864139991,30.48953112000163,53646.38547336001 2022-10-03,20:06:12.000,276,10993794,14485,0,1664827571,13046.717083179996,30.89838066000084,53646.35752488 2022-10-03,20:06:13.000,276,10993694,14365,0,1664827572,13046.898963549997,31.194444120003027,53646.37149912 2022-10-03,20:06:14.000,276,10993793,14085,0,1664827573,13046.966326649992,31.370672370001557,53646.28765368001 2022-10-03,20:06:15.000,276,10993767,14645,0,1664827574,13047.181888569998,31.420016280004347,53646.19682112001 2022-10-03,20:06:16.000,276,10993751,14205,0,1664827575,13047.485022519999,31.35657411000284,53646.28066656 2022-10-03,20:06:17.000,276,10993767,14205,0,1664827576,13047.74773861,31.257886290004535,53646.23175672 2022-10-03,20:06:18.000,276,10993743,14325,0,1664827577,13048.118235659997,31.025265000003856,53646.19682112001 2022-10-03,20:06:19.000,276,10993750,14205,0,1664827578,13048.522414259998,30.806741970001895,53646.13393704 2022-10-03,20:06:20.000,276,10993842,14405,0,1664827579,13048.86596607,30.49658025000099,53646.14092416 2022-10-03,20:06:21.000,276,10993807,14445,0,1664827580,13049.249935740001,30.25690983000095,53646.16188552 2022-10-03,20:06:22.000,276,10993715,14365,0,1664827581,13049.519388139997,30.07363245000306,53646.09900144001 2022-10-03,20:06:23.000,276,10993704,14285,0,1664827582,13049.835994709989,29.932649850001326,53646.02214312 2022-10-03,20:06:24.000,276,10993733,14485,0,1664827583,13050.09871079999,29.833962030003022,53646.04310448 2022-10-03,20:06:25.000,276,10993758,14485,0,1664827584,13050.415317369996,29.80576550999831,53646.0850272 2022-10-03,20:06:26.000,276,10993797,14245,0,1664827585,13050.610670360002,29.80576550999831,53646.06406584 2022-10-03,20:06:27.000,276,10993823,14485,0,1664827586,13050.920540619998,29.784618120000232,53646.14791128001 2022-10-03,20:06:28.000,276,10993783,14245,0,1664827587,13051.189993019994,29.756421600002795,53646.18284688 2022-10-03,20:06:29.000,276,10993764,14245,0,1664827588,13051.47965434999,29.650684649997856,53646.18284688 2022-10-03,20:06:30.000,276,10993783,14325,0,1664827589,13051.823206159992,29.594291610002983,53646.189834 2022-10-03,20:06:31.000,276,10993831,14325,0,1664827590,13052.099394869998,29.544947700000193,53646.28066656 2022-10-03,20:06:32.000,276,10993729,14405,0,1664827591,13052.389056199994,29.38986683999974,53646.37149912 2022-10-03,20:06:33.000,276,10993774,14405,0,1664827592,13052.67871752999,29.291179020001437,53646.48329304001 2022-10-03,20:06:34.000,276,10993787,14565,0,1664827593,13052.874070519996,29.16429467999842,53646.42040896 2022-10-03,20:06:35.000,276,10993712,14485,0,1664827594,13053.076159819997,29.03741034000268,53646.5741256 2022-10-03,20:06:36.000,276,10993796,14285,0,1664827595,13053.116577679997,29.04445947000204,53646.59508696 2022-10-03,20:06:37.000,276,10993776,14285,0,1664827596,13053.035741959997,29.22773684999993,53646.69989376001 2022-10-03,20:06:38.000,276,10993740,14565,0,1664827597,13052.934697309996,29.509702050003398,53646.69989376001 2022-10-03,20:06:39.000,276,10993768,14325,0,1664827598,13052.880806829991,29.960846369998762,53646.86059752 2022-10-03,20:06:40.000,276,10993738,14325,0,1664827599,13052.820180039991,30.341499390000536,53646.895533120005 2022-10-03,20:06:41.000,276,10993712,14565,0,1664827600,13052.840388969991,30.912478919999558,53646.95841720001 2022-10-03,20:06:42.000,276,10993707,14525,0,1664827601,13052.860597899991,31.33542672000476,53647.05623688001 2022-10-03,20:06:43.000,276,10993926,14485,0,1664827602,13053.022269339992,31.680834090002463,53647.14008232 2022-10-03,20:06:44.000,276,10993764,14405,0,1664827603,13053.143522919992,31.842964080002275,53647.24488912 2022-10-03,20:06:45.000,276,10993863,14325,0,1664827604,13053.264776499993,31.89230798999779,53647.300786080006 2022-10-03,20:06:46.000,276,10993789,14445,0,1664827605,13053.453393179989,31.821816690004198,53647.33572168 2022-10-03,20:06:47.000,276,10993803,14445,0,1664827606,13053.648746169994,31.568048009998165,53647.3776444 2022-10-03,20:06:48.000,276,10993806,14245,0,1664827607,13053.82389023,31.229689769999823,53647.45450272 2022-10-03,20:06:49.000,276,10993707,14445,0,1664827608,13054.073133699996,30.757398059999105,53647.517386800006 2022-10-03,20:06:50.000,276,10993730,14405,0,1664827609,13054.403212889993,30.348548519999895,53647.54533528 2022-10-03,20:06:51.000,276,10993753,14285,0,1664827610,13054.531202779988,29.918551590002608,53647.615206480004 2022-10-03,20:06:52.000,276,10993749,14405,0,1664827611,13054.665928979994,29.523800310002116,53647.664116320004 2022-10-03,20:06:53.000,276,10993793,14205,0,1664827612,13054.766973629994,29.248884239998006,53647.67110344 2022-10-03,20:06:54.000,276,10993739,14365,0,1664827613,13054.75350100999,29.072655989999475,53647.75494888001 2022-10-03,20:06:55.000,276,10993788,14285,0,1664827614,13054.686137909994,29.02331208000396,53647.803858720006 2022-10-03,20:06:56.000,276,10993816,14365,0,1664827615,13054.585093259993,29.009213819997967,53647.89469128001 2022-10-03,20:06:57.000,276,10993781,14285,0,1664827616,13054.430158130002,29.121999900002265,53647.971549600006 2022-10-03,20:06:58.000,276,10993753,14485,0,1664827617,13054.248277760002,29.192491200003133,53648.020459440006 2022-10-03,20:06:59.000,276,10993767,14485,0,1664827618,13054.147233110001,29.234785979999288,53648.06238216001 2022-10-03,20:07:00.000,276,10993738,14245,0,1664827619,13053.891253329995,29.248884239998006,53648.0064852 2022-10-03,20:07:01.000,276,10993802,14605,0,1664827620,13053.668955099994,29.38986683999974,53648.11129200001 2022-10-03,20:07:02.000,276,10993718,14405,0,1664827621,13053.433184249989,29.55904595999891,53648.069369280005 2022-10-03,20:07:03.000,276,10993766,14365,0,1664827622,13053.251303880003,29.721175949998724,53648.17417608 2022-10-03,20:07:04.000,276,10993735,14565,0,1664827623,13053.183940779993,29.918551590002608,53648.22308592 2022-10-03,20:07:05.000,276,10993827,14405,0,1664827624,13053.076159819997,30.13707462000457,53648.285970000004 2022-10-03,20:07:06.000,276,10993778,14405,0,1664827625,13052.907752070001,30.390843300003326,53648.334879840004 2022-10-03,20:07:07.000,276,10993742,14325,0,1664827626,13052.840388969991,30.65166111000144,53648.306931360006 2022-10-03,20:07:08.000,276,10993734,14405,0,1664827627,13052.68545384,30.84198761999869,53648.26500864 2022-10-03,20:07:09.000,276,10993822,14085,0,1664827628,13052.54399133,30.94067544000427,53648.27199576 2022-10-03,20:07:10.000,276,10993780,14405,0,1664827629,13052.44294668,30.88428240000212,53648.306931360006 2022-10-03,20:07:11.000,276,10993763,14405,0,1664827630,13052.33516571999,30.84903674999805,53648.404751040005 2022-10-03,20:07:12.000,276,10993766,14645,0,1664827631,13052.247593689994,30.806741970001895,53648.36282832 2022-10-03,20:07:13.000,276,10993804,14405,0,1664827632,13052.011822840002,30.771496319997823,53648.39776392001 2022-10-03,20:07:14.000,276,10993795,14365,0,1664827633,13051.749106750001,30.736250670001027,53648.48160936 2022-10-03,20:07:15.000,276,10993814,14485,0,1664827634,13051.60764424,30.88428240000212,53648.48160936 2022-10-03,20:07:16.000,276,10993782,14365,0,1664827635,13051.28430136,31.046412390001933,53648.49558360001 2022-10-03,20:07:17.000,276,10993793,14365,0,1664827636,13051.028321579994,31.271984550003253,53648.48160936 2022-10-03,20:07:18.000,276,10993812,14245,0,1664827637,13050.819495969998,31.53280236000137,53648.55846768 2022-10-03,20:07:19.000,276,10993728,14405,0,1664827638,13050.516362019996,31.76542365000205,53648.523532080006 2022-10-03,20:07:20.000,276,10993722,14285,0,1664827639,13050.3681632,31.955750159999297,53648.56545480001 2022-10-03,20:07:21.000,276,10993752,14245,0,1664827640,13050.24017330999,32.13902754000446,53648.6003904 2022-10-03,20:07:22.000,276,10993751,14685,0,1664827641,13049.970720909994,32.39984535000258,53648.642313120006 2022-10-03,20:07:23.000,276,10993755,14605,0,1664827642,13049.768631609993,32.653614030001336,53648.670261600004 2022-10-03,20:07:24.000,276,10993907,14405,0,1664827643,13049.384661939992,32.893284450001374,53648.523532080006 2022-10-03,20:07:25.000,276,10993774,14485,0,1664827644,13049.162363709991,33.16820051999821,53648.58641616 2022-10-03,20:07:26.000,276,10993810,14245,0,1664827645,13048.94680179,33.351477900003374,53648.69821008 2022-10-03,20:07:27.000,276,10993666,14405,0,1664827646,13048.657140459989,33.66868875000364,53648.68423584001 2022-10-03,20:07:28.000,276,10993777,14365,0,1664827647,13048.387688059993,33.85196613000153,53648.71917144 2022-10-03,20:07:29.000,276,10993738,14485,0,1664827648,13048.165389829992,34.08458742000221,53648.670261600004 2022-10-03,20:07:30.000,276,10993772,14445,0,1664827649,13047.943091599991,34.20442262999859,53648.66327448001 2022-10-03,20:07:31.000,276,10993759,14125,0,1664827650,13047.76121122999,34.345405230000324,53648.67724872 2022-10-03,20:07:32.000,276,10993837,14365,0,1664827651,13047.511967759994,34.53573174000485,53648.64930024 2022-10-03,20:07:33.000,276,10993837,14365,0,1664827652,13047.255987979988,34.514584349999495,53648.57942904 2022-10-03,20:07:34.000,276,10993781,14205,0,1664827653,13046.966326649992,34.59917390999908,53648.502570720004 2022-10-03,20:07:35.000,276,10993762,14365,0,1664827654,13046.64298376999,34.65556695000123,53648.523532080006 2022-10-03,20:07:36.000,276,10993825,14405,0,1664827655,13046.3263772,34.64851782000187,53648.51654496001 2022-10-03,20:07:37.000,276,10993764,14285,0,1664827656,13045.969352769993,34.796549550002965,53648.59340328001 2022-10-03,20:07:38.000,276,10993800,14365,0,1664827657,13045.49107476,35.141956920000666,53648.55148056 2022-10-03,20:07:39.000,276,10993793,14485,0,1664827658,13045.255303909995,35.58605211000395,53648.404751040005 2022-10-03,20:07:40.000,276,10993793,14405,0,1664827659,13044.965642579999,36.00195078000252,53648.48160936 2022-10-03,20:07:41.000,276,10993756,14205,0,1664827660,13044.702926489997,36.52358639999875,53648.3209056 2022-10-03,20:07:42.000,276,10993730,14165,0,1664827661,13044.433474090001,37.052271150001616,53648.453660880004 2022-10-03,20:07:43.000,276,10993782,14285,0,1664827662,13044.16402168999,37.56685763999849,53648.2510344 2022-10-03,20:07:44.000,276,10993804,14245,0,1664827663,13043.92151452999,38.095542390001356,53648.26500864 2022-10-03,20:07:45.000,276,10993817,14325,0,1664827664,13043.86088773999,38.553735840003355,53648.41173816 2022-10-03,20:07:46.000,276,10993839,14365,0,1664827665,13043.692479989993,38.98373277000064,53648.29994424001 2022-10-03,20:07:47.000,276,10993727,14325,0,1664827666,13043.645325819998,39.43487709000328,53648.34186696 2022-10-03,20:07:48.000,276,10993830,14205,0,1664827667,13043.611644269993,39.723891419998836,53648.25802152001 2022-10-03,20:07:49.000,276,10993815,14605,0,1664827668,13043.766579399999,40.02700401000038,53648.12526624 2022-10-03,20:07:50.000,276,10993850,14205,0,1664827669,13044.02255917999,40.16798661000212,53648.10430488 2022-10-03,20:07:51.000,276,10993756,14045,0,1664827670,13044.359374679996,40.26667443000042,53648.23007304001 2022-10-03,20:07:52.000,276,10993758,14285,0,1664827671,13044.662508629997,40.175035740001476,53648.19513744 2022-10-03,20:07:53.000,276,10993753,14245,0,1664827672,13044.891543169993,40.05520052999782,53648.167188960004 2022-10-03,20:07:54.000,276,10993837,14285,0,1664827673,13045.134050329994,39.87897227999929,53648.08334352 2022-10-03,20:07:55.000,276,10993761,14445,0,1664827674,13045.38329379999,39.65340011999797,53648.0064852 2022-10-03,20:07:56.000,276,10993826,14285,0,1664827675,13045.518019999996,39.540614040000946,53647.999498080004 2022-10-03,20:07:57.000,276,10993766,14245,0,1664827676,13045.619064649996,39.378484050001134,53647.936614 2022-10-03,20:07:58.000,276,10993777,14565,0,1664827677,13045.753790850002,39.27979623000283,53647.92263976001 2022-10-03,20:07:59.000,276,10993761,14525,0,1664827678,13045.854835500002,39.20930493000196,53647.83879432 2022-10-03,20:08:00.000,276,10993805,14365,0,1664827679,13045.888517049993,39.11061711000366,53647.67809056001 2022-10-03,20:08:01.000,276,10993732,14245,0,1664827680,13045.989561699993,39.05422407000151,53647.74097464 2022-10-03,20:08:02.000,276,10993797,14525,0,1664827681,13046.016506939988,39.08242058999895,53647.72001328 2022-10-03,20:08:03.000,276,10993775,14205,0,1664827682,13045.962616459998,39.04717494000215,53647.67809056001 2022-10-03,20:08:04.000,276,10993750,14325,0,1664827683,13045.841362879997,38.99783102999936,53647.55930952001 2022-10-03,20:08:05.000,276,10993845,14485,0,1664827684,13045.787472399992,38.955536250003206,53647.468476960006 2022-10-03,20:08:06.000,276,10993757,14085,0,1664827685,13045.773999780002,38.84275016999891,53647.38463152 2022-10-03,20:08:07.000,276,10993837,14285,0,1664827686,13045.780736089997,38.83570103999955,53647.3077732 2022-10-03,20:08:08.000,276,10993774,14565,0,1664827687,13045.928934909993,38.6453745300023,53647.230914880005 2022-10-03,20:08:09.000,276,10993797,14325,0,1664827688,13046.070397419993,38.511441059999925,53647.12610808001 2022-10-03,20:08:10.000,276,10993781,14405,0,1664827689,13046.36679506,38.42685150000034,53647.02130128 2022-10-03,20:08:11.000,276,10993798,14205,0,1664827690,13046.595829599995,38.41980237000098,53646.95143008 2022-10-03,20:08:12.000,276,10993755,14525,0,1664827691,13046.791182590001,38.46209715000441,53646.797713440006 2022-10-03,20:08:13.000,276,10993818,14365,0,1664827692,13046.986535579992,38.59603061999951,53646.74181648 2022-10-03,20:08:14.000,276,10993714,14205,0,1664827693,13047.121261779997,38.729964090001886,53646.59508696 2022-10-03,20:08:15.000,276,10993818,14605,0,1664827694,13047.350296319994,38.89914321000106,53646.58809984 2022-10-03,20:08:16.000,276,10993712,14285,0,1664827695,13047.774683849995,38.913241469999775,53646.54617712 2022-10-03,20:08:17.000,276,10993768,14325,0,1664827696,13048.165389829992,38.906192340000416,53646.4693188 2022-10-03,20:08:18.000,276,10993785,14405,0,1664827697,13048.630195219994,38.84275016999891,53646.41342184001 2022-10-03,20:08:19.000,276,10993790,14365,0,1664827698,13049.054582749995,38.66652192000038,53646.392460480005 2022-10-03,20:08:20.000,276,10993741,14565,0,1664827699,13049.593487550002,38.40570411000226,53646.294640800006 2022-10-03,20:08:21.000,276,10993807,14365,0,1664827700,13049.990929839994,38.158984560002864,53646.294640800006 2022-10-03,20:08:22.000,276,10993809,14565,0,1664827701,13050.415317369996,37.869970230000035,53646.26669232001 2022-10-03,20:08:23.000,276,10993791,14285,0,1664827702,13050.779078109997,37.693741980001505,53646.11996280001 2022-10-03,20:08:24.000,276,10993761,14365,0,1664827703,13051.129366229994,37.61620155000128,53646.11297568 2022-10-03,20:08:25.000,276,10993777,14245,0,1664827704,13051.52680852,37.48931720999826,53646.05009160001 2022-10-03,20:08:26.000,276,10993771,14245,0,1664827705,13051.877096639997,37.4822680799989,53646.04310448 2022-10-03,20:08:27.000,276,10993722,14285,0,1664827706,13052.301484169999,37.41882591000467,53645.99419464 2022-10-03,20:08:28.000,276,10993753,14485,0,1664827707,13052.73934431999,37.284892440002295,53645.97323328 2022-10-03,20:08:29.000,276,10993749,14445,0,1664827708,13053.143522919992,37.01702550000482,53645.938297680004 2022-10-03,20:08:30.000,276,10993744,14485,0,1664827709,13053.588119379994,36.68571638999856,53645.84746512 2022-10-03,20:08:31.000,276,10993802,14405,0,1664827710,13053.992297979996,36.368505539998296,53645.889387840005 2022-10-03,20:08:32.000,276,10993800,14565,0,1664827711,13054.383003959992,35.99490165000316,53645.86842648 2022-10-03,20:08:33.000,276,10993730,14405,0,1664827712,13054.699610529999,35.70588732000033,53645.86842648 2022-10-03,20:08:34.000,276,10993788,14325,0,1664827713,13054.96232662,35.50851168000372,53645.889387840005 2022-10-03,20:08:35.000,276,10993744,14405,0,1664827714,13055.359768909992,35.41687299000478,53645.889387840005 2022-10-03,20:08:36.000,276,10993734,14125,0,1664827715,13055.609012380002,35.388676470000064,53645.91733632 2022-10-03,20:08:37.000,276,10993809,14365,0,1664827716,13055.851519539989,35.423922120004136,53645.89637496 2022-10-03,20:08:38.000,276,10993778,14405,0,1664827717,13056.107499319995,35.45211864000157,53645.90336208 2022-10-03,20:08:39.000,276,10993788,14285,0,1664827718,13056.208543969995,35.50851168000372,53645.95227192001 2022-10-03,20:08:40.000,276,10993817,14325,0,1664827719,13056.437578509991,35.51556081000308,53645.91733632 2022-10-03,20:08:41.000,276,10993778,14285,0,1664827720,13056.659876739992,35.67769080000289,53646.04310448 2022-10-03,20:08:42.000,276,10993683,14245,0,1664827721,13056.801339249992,35.776378620001196,53646.057078720005 2022-10-03,20:08:43.000,276,10993794,14245,0,1664827722,13057.131418439989,35.9878525200038,53646.14791128001 2022-10-03,20:08:44.000,276,10993798,14405,0,1664827723,13057.40087084,36.17112990000169,53646.126949920006 2022-10-03,20:08:45.000,276,10993707,14045,0,1664827724,13057.858939919992,36.298014240004704,53646.21778248001 2022-10-03,20:08:46.000,276,10993809,14205,0,1664827725,13058.229436969988,36.49538988000131,53646.21079536 2022-10-03,20:08:47.000,276,10993764,14405,0,1664827726,13058.63361556999,36.699814650004555,53646.40643472 2022-10-03,20:08:48.000,276,10993774,14205,0,1664827727,13059.031057859997,36.89719029000116,53646.490280160004 2022-10-03,20:08:49.000,276,10993748,14445,0,1664827728,13059.441972769993,37.15095896999992,53646.54617712 2022-10-03,20:08:50.000,276,10993845,14405,0,1664827729,13059.90004185,37.35538374000316,53646.657971040004 2022-10-03,20:08:51.000,276,10993651,14405,0,1664827730,13060.405265100002,37.53161199000169,53646.93046872 2022-10-03,20:08:52.000,276,10993749,14445,0,1664827731,13060.809443699989,37.72193849999894,53647.014314160006 2022-10-03,20:08:53.000,276,10993750,14565,0,1664827732,13061.22035861,37.90521588000411,53647.14706944 2022-10-03,20:08:54.000,276,10993764,14205,0,1664827733,13061.631273519997,38.16603369000222,53647.37065728001 2022-10-03,20:08:55.000,276,10993705,14325,0,1664827734,13062.028715809989,38.47619541000313,53647.53136104 2022-10-03,20:08:56.000,276,10993798,14405,0,1664827735,13062.513730129991,38.84275016999891,53647.85975568 2022-10-03,20:08:57.000,276,10993811,14325,0,1664827736,13062.810127769997,39.27274710000347,53648.01347232001 2022-10-03,20:08:58.000,276,10993740,14285,0,1664827737,13063.059371239993,39.87192314999993,53648.27898288001 2022-10-03,20:08:59.000,276,10993760,14205,0,1664827738,13063.342296259994,40.44290267999895,53648.49558360001 2022-10-03,20:09:00.000,276,10993726,14485,0,1664827739,13063.57806711,41.06322612000076,53648.72615856 2022-10-03,20:09:01.000,276,10993724,14245,0,1664827740,13063.834046889991,41.66945130000386,53648.984682 2022-10-03,20:09:02.000,276,10993793,14325,0,1664827741,13064.022663570002,42.30387300000439,53649.22224408 2022-10-03,20:09:03.000,276,10993761,14405,0,1664827742,13064.265170729988,42.917147309999564,53649.480767520006 2022-10-03,20:09:04.000,276,10993767,14365,0,1664827743,13064.332533829998,43.579765530004806,53649.73929096001 2022-10-03,20:09:05.000,276,10993744,14485,0,1664827744,13064.46726002999,44.24943288000213,53650.05371136001 2022-10-03,20:09:06.000,276,10993809,14365,0,1664827745,13064.622195159995,44.820412410001154,53650.368131760006 2022-10-03,20:09:07.000,276,10993791,14325,0,1664827746,13064.68955825999,45.56057105999935,53650.66857792 2022-10-03,20:09:08.000,276,10993746,14405,0,1664827747,13064.7165035,46.27958231999946,53650.89216576001 2022-10-03,20:09:09.000,276,10993775,14285,0,1664827748,13064.682821949995,47.05498662000173,53651.10177936 2022-10-03,20:09:10.000,276,10993682,14565,0,1664827749,13064.743448739995,47.77399788000184,53651.31139296 2022-10-03,20:09:11.000,276,10993720,14565,0,1664827750,13064.83102076999,48.50710740000068,53651.6747232 2022-10-03,20:09:12.000,276,10993745,14645,0,1664827751,13064.985955899996,49.14857823000057,53651.91927240001 2022-10-03,20:09:13.000,276,10993816,14045,0,1664827752,13065.066791619996,49.578575159997854,53652.16382160001 2022-10-03,20:09:14.000,276,10993804,14245,0,1664827753,13065.208254129997,49.973326439998345,53652.4433064 2022-10-03,20:09:15.000,276,10993738,14365,0,1664827754,13065.262144610002,50.262340770001174,53652.694842720004 2022-10-03,20:09:16.000,276,10993783,14285,0,1664827755,13065.410343429998,50.57955162000144,53652.91843056 2022-10-03,20:09:17.000,276,10993815,14045,0,1664827756,13065.450761289998,50.79102552000404,53653.25381232 2022-10-03,20:09:18.000,276,10993779,14365,0,1664827757,13065.444024979988,50.90381160000106,53653.54028424 2022-10-03,20:09:19.000,276,10993782,14325,0,1664827758,13065.262144610002,51.09413810999831,53653.8057948 2022-10-03,20:09:20.000,276,10993732,14485,0,1664827759,13065.134154719992,51.36905418000242,53653.97348568 2022-10-03,20:09:21.000,276,10993753,14405,0,1664827760,13064.97921959,51.693314160002046,53654.30188032 2022-10-03,20:09:22.000,276,10993693,14285,0,1664827761,13064.83102076999,52.17265500000212,53654.56739088 2022-10-03,20:09:23.000,276,10993748,14325,0,1664827762,13064.73671243,52.81412583000201,53654.728094640006 2022-10-03,20:09:24.000,276,10993806,14205,0,1664827763,13064.77713029,53.4555966600019,53654.88181128 2022-10-03,20:09:25.000,276,10993734,14525,0,1664827764,13064.884911249996,54.047723579999,53655.07745064 2022-10-03,20:09:26.000,276,10993735,14205,0,1664827765,13065.289089849997,54.44952398999885,53655.231167280006 2022-10-03,20:09:27.000,276,10993765,14125,0,1664827766,13065.86841250999,54.59050659000059,53655.43379376 2022-10-03,20:09:28.000,276,10993721,14525,0,1664827767,13066.636351849993,54.44247485999949,53655.60847176001 2022-10-03,20:09:29.000,276,10993772,14365,0,1664827768,13067.242619749995,53.970183149998775,53655.762188400004 2022-10-03,20:09:30.000,276,10993723,14205,0,1664827769,13067.835415029993,53.194778850003786,53655.901930800006 2022-10-03,20:09:31.000,276,10993763,14405,0,1664827770,13068.26653886999,52.45462019999832,53656.13949288001 2022-10-03,20:09:32.000,276,10993795,14645,0,1664827771,13068.57640913,51.62282286000118,53656.23032544001 2022-10-03,20:09:33.000,276,10993775,14245,0,1664827772,13068.630299609991,50.97430290000193,53656.34910648 2022-10-03,20:09:34.000,276,10993793,14205,0,1664827773,13068.643772229996,50.50906032000057,53656.453913280006 2022-10-03,20:09:35.000,276,10993807,14325,0,1664827774,13068.54946388999,50.205947729999025,53656.54474584001 2022-10-03,20:09:36.000,276,10993756,14365,0,1664827775,13068.54946388999,50.17070208000223,53656.6355784 2022-10-03,20:09:37.000,276,10993751,14285,0,1664827776,13068.401265069995,50.198898599999666,53656.78230792001 2022-10-03,20:09:38.000,276,10993668,14405,0,1664827777,13068.46862816999,50.255291640001815,53656.88012760001 2022-10-03,20:09:39.000,276,10993761,14325,0,1664827778,13068.45515555,50.26938990000053,53656.92903744001 2022-10-03,20:09:40.000,276,10993739,14005,0,1664827779,13068.643772229996,50.17775121000159,53657.005895760005 2022-10-03,20:09:41.000,276,10993793,14445,0,1664827780,13068.825652599997,50.00857209000242,53657.08275408 2022-10-03,20:09:42.000,276,10993729,14245,0,1664827781,13069.081632379988,49.70545950000087,53657.1596124 2022-10-03,20:09:43.000,276,10993679,14365,0,1664827782,13069.276985369994,49.35300300000381,53657.25743208 2022-10-03,20:09:44.000,276,10993765,14525,0,1664827783,13069.418447879994,49.19792214000336,53657.271406320004 2022-10-03,20:09:45.000,276,10993756,14325,0,1664827784,13069.59359194,49.162676489999285,53657.369226 2022-10-03,20:09:46.000,276,10993772,14205,0,1664827785,13069.64748241999,49.395297779999964,53657.46704568 2022-10-03,20:09:47.000,276,10993784,14485,0,1664827786,13069.681163969995,49.902835140004754,53657.557878240004 2022-10-03,20:09:48.000,276,10993787,14365,0,1664827787,13069.580119319995,50.657092050001665,53657.6137752 2022-10-03,20:09:49.000,276,10993742,14525,0,1664827788,13069.58685562999,51.58052807999775,53657.63473656 2022-10-03,20:09:50.000,276,10993825,14245,0,1664827789,13069.822626479996,52.560357150003256,53657.71858200001 2022-10-03,20:09:51.000,276,10993705,14485,0,1664827790,13070.226805079998,53.31461406000017,53657.844350160005 2022-10-03,20:09:52.000,276,10993741,14445,0,1664827791,13070.819600359995,53.843298810003034,53657.83037592 2022-10-03,20:09:53.000,276,10993808,14485,0,1664827792,13071.607748629998,53.87149533000047,53657.9281956 2022-10-03,20:09:54.000,276,10993750,14445,0,1664827793,13072.395896900001,53.46264579000126,53657.98409256001 2022-10-03,20:09:55.000,276,10993695,14285,0,1664827794,13073.13015469,52.687241489998996,53658.07492512001 2022-10-03,20:09:56.000,276,10993713,14045,0,1664827795,13074.012611299993,51.700363290001405,53658.05396376001 2022-10-03,20:09:57.000,276,10993745,14485,0,1664827796,13074.861386359997,50.5866007500008,53658.08889936 2022-10-03,20:09:58.000,276,10993752,14565,0,1664827797,13075.78426082999,49.45873995000147,53658.17274480001 2022-10-03,20:09:59.000,276,10993762,14365,0,1664827798,13076.626299579999,48.528254789998755,53658.17274480001 2022-10-03,20:10:00.000,276,10993703,14205,0,1664827799,13077.488547259993,47.943177000001015,53658.21466752 2022-10-03,20:10:01.000,276,10993796,14325,0,1664827800,13078.1891235,47.541376590001164,53658.37537128 2022-10-03,20:10:02.000,276,10993690,14285,0,1664827801,13078.795391399988,47.42859051000414,53658.3823584 2022-10-03,20:10:03.000,276,10993740,14445,0,1664827802,13079.18609738,47.365148340002634,53658.4522296 2022-10-03,20:10:04.000,276,10993706,14045,0,1664827803,13079.415131919995,47.37219747000199,53658.49415232 2022-10-03,20:10:05.000,276,10993737,14245,0,1664827804,13079.718265869997,47.16072356999939,53658.55004928 2022-10-03,20:10:06.000,276,10993787,14445,0,1664827805,13079.967509339993,46.86466011000448,53658.64786896 2022-10-03,20:10:07.000,276,10993766,14365,0,1664827806,13080.270643289994,46.53335099999822,53658.81555984 2022-10-03,20:10:08.000,276,10993704,14445,0,1664827807,13080.721976059991,46.258434930001386,53658.91337952001 2022-10-03,20:10:09.000,276,10993782,14325,0,1664827808,13081.031846320002,46.075157550003496,53658.969276480006 2022-10-03,20:10:10.000,276,10993778,14365,0,1664827809,13081.388870749994,46.00466625000263,53659.116006000004 2022-10-03,20:10:11.000,276,10993726,14405,0,1664827810,13081.59769635999,46.01876451000135,53659.32561960001 2022-10-03,20:10:12.000,276,10993740,14525,0,1664827811,13081.76610411,46.314827970003535,53659.33959384 2022-10-03,20:10:13.000,276,10993720,14565,0,1664827812,13081.813258279995,46.70253012000467,53659.56318168001 2022-10-03,20:10:14.000,276,10993755,14365,0,1664827813,13081.772840419995,47.301706170001125,53659.6051044 2022-10-03,20:10:15.000,276,10993753,14645,0,1664827814,13081.813258279995,47.83039092000399,53659.84266648 2022-10-03,20:10:16.000,276,10993847,14565,0,1664827815,13081.894093999996,48.31678089000343,53659.99638312001 2022-10-03,20:10:17.000,276,10993813,14565,0,1664827816,13081.934511859996,48.65513913000177,53660.073241440004 2022-10-03,20:10:18.000,276,10993764,14165,0,1664827817,13082.001874959991,48.8313673800003,53660.261893680006 2022-10-03,20:10:19.000,276,10993718,14485,0,1664827818,13082.129864850001,48.82431825000094,53660.39464896 2022-10-03,20:10:20.000,276,10993777,14325,0,1664827819,13082.177019019997,48.732679560002,53660.43657168 2022-10-03,20:10:21.000,276,10993758,14565,0,1664827820,13082.190491640002,48.45071435999853,53660.66015952 2022-10-03,20:10:22.000,276,10993742,14405,0,1664827821,13082.156810089997,48.40841958000237,53660.68810800001 2022-10-03,20:10:23.000,276,10993782,14325,0,1664827822,13082.109655920001,48.43661609999981,53660.84182464 2022-10-03,20:10:24.000,276,10993730,14285,0,1664827823,13082.170282710002,48.753826950000075,53660.95361856001 2022-10-03,20:10:25.000,276,10993716,14205,0,1664827824,13082.284799979992,49.261364310004865,53661.1772064 2022-10-03,20:10:26.000,276,10993747,14445,0,1664827825,13082.230909500002,50.015621220001776,53661.3518844 2022-10-03,20:10:27.000,276,10993739,14565,0,1664827826,13082.264591049992,50.99545029000001,53661.51258816 2022-10-03,20:10:28.000,276,10993778,14405,0,1664827827,13082.237645809997,52.13036021999869,53661.736176 2022-10-03,20:10:29.000,276,10993867,14405,0,1664827828,13082.318481529997,53.36395797000296,53661.91085400001 2022-10-03,20:10:30.000,276,10993711,14565,0,1664827829,13082.513834519988,54.703292670004885,53662.21130016 2022-10-03,20:10:31.000,276,10993734,14605,0,1664827830,13082.82370478,55.96508693999931,53662.469823600004 2022-10-03,20:10:32.000,276,10993736,14565,0,1664827831,13083.173992899996,57.43835511000361,53662.72135992 2022-10-03,20:10:33.000,276,10993735,14365,0,1664827832,13083.450181610002,59.010311099998944,53662.993857600006 2022-10-03,20:10:34.000,276,10993820,14525,0,1664827833,13083.874569139989,60.70915143000457,53663.23141968001 2022-10-03,20:10:35.000,276,10993813,14565,0,1664827834,13084.501045969992,62.4925813200025,53663.65064688 2022-10-03,20:10:36.000,276,10993785,14605,0,1664827835,13085.24204007,64.23371643000428,53663.881221840005 2022-10-03,20:10:37.000,276,10993760,14445,0,1664827836,13086.205332399993,65.82681980999769,53664.22359072 2022-10-03,20:10:38.000,276,10993813,14285,0,1664827837,13087.357241409998,67.15910538000026,53664.60788232 2022-10-03,20:10:39.000,276,10993734,14205,0,1664827838,13088.536095659998,68.12483618999977,53664.85243152 2022-10-03,20:10:40.000,276,10993744,14205,0,1664827839,13089.735158839998,68.69581571999879,53665.21576176001 2022-10-03,20:10:41.000,276,10993705,14405,0,1664827840,13090.954430949998,68.74515963000158,53665.63498896 2022-10-03,20:10:42.000,276,10993716,14205,0,1664827841,13091.937932209992,68.3151627000043,53665.942422240005 2022-10-03,20:10:43.000,276,10993722,14205,0,1664827842,13092.685662619995,67.30008798000199,53666.2428684 2022-10-03,20:10:44.000,276,10993797,14365,0,1664827843,13093.285194210002,65.90436023999791,53666.48043048 2022-10-03,20:10:45.000,276,10993801,14045,0,1664827844,13093.97903414,64.16322513000341,53666.78786376 2022-10-03,20:10:46.000,276,10993728,14125,0,1664827845,13094.645928829988,62.351598720000766,53666.96952888001 2022-10-03,20:10:47.000,276,10993780,14445,0,1664827846,13095.346505069996,60.462431879997894,53667.32587200001 2022-10-03,20:10:48.000,276,10993742,14485,0,1664827847,13095.932564039998,58.73539503000211,53667.521511360006 2022-10-03,20:10:49.000,276,10993718,14285,0,1664827848,13096.383896809995,57.1634390399995,53667.65426664 2022-10-03,20:10:50.000,276,10993758,14525,0,1664827849,13096.612931349991,55.704269130001194,53667.76606056 2022-10-03,20:10:51.000,276,10993752,14325,0,1664827850,13096.781339100002,54.39313095000398,53667.91279008 2022-10-03,20:10:52.000,276,10993740,14285,0,1664827851,13096.922801610002,53.10314016000484,53668.03855824 2022-10-03,20:10:53.000,276,10993730,14205,0,1664827852,13097.037318879993,51.96823022999888,53668.1293908 2022-10-03,20:10:54.000,276,10993759,14565,0,1664827853,13097.198990319994,50.96725377000257,53668.18528776001 2022-10-03,20:10:55.000,276,10993764,14285,0,1664827854,13097.43476117,49.966277309998986,53668.31105592001 2022-10-03,20:10:56.000,276,10993710,14485,0,1664827855,13097.751367739991,49.19792214000336,53668.33201728001 2022-10-03,20:10:57.000,276,10993745,14205,0,1664827856,13098.027556449997,48.69038477999857,53668.47874680001 2022-10-03,20:10:58.000,276,10993793,14365,0,1664827857,13098.101655860002,48.344977410000865,53668.61150208 2022-10-03,20:10:59.000,276,10993752,14365,0,1664827858,13097.966929659997,48.18989655000041,53668.63945056 2022-10-03,20:11:00.000,276,10993794,14365,0,1664827859,13097.69747726,48.337928280001506,53668.76521872001 2022-10-03,20:11:01.000,276,10993809,14405,0,1664827860,13097.300034969994,48.42251784000109,53668.75124448 2022-10-03,20:11:02.000,276,10993741,14245,0,1664827861,13096.963219470003,48.47891088000324,53668.76521872001 2022-10-03,20:11:03.000,276,10993779,14365,0,1664827862,13096.626403969996,48.387272190004296,53668.75124448 2022-10-03,20:11:04.000,276,10993815,14365,0,1664827863,13096.404105739995,48.05596307999804,53668.80714144 2022-10-03,20:11:05.000,276,10993766,14405,0,1664827864,13096.45125990999,47.583671370004595,53668.793167200005 2022-10-03,20:11:06.000,276,10993759,14325,0,1664827865,13096.552304559991,47.019740969997656,53668.76521872001 2022-10-03,20:11:07.000,276,10993816,14445,0,1664827866,13096.835229579992,46.307778840004175,53668.793167200005 2022-10-03,20:11:08.000,276,10993790,14365,0,1664827867,13097.35392545,45.54647280000063,53668.695347520006 2022-10-03,20:11:09.000,276,10993768,14285,0,1664827868,13098.115128479993,44.820412410001154,53668.61848920001 2022-10-03,20:11:10.000,276,10993801,14525,0,1664827869,13098.950430919991,44.129597669998475,53668.5835536 2022-10-03,20:11:11.000,276,10993756,14245,0,1664827870,13099.758788119994,43.67140422000375,53668.64643768001 2022-10-03,20:11:12.000,276,10993725,14165,0,1664827871,13100.412210189992,43.43173380000371,53668.625476320005 2022-10-03,20:11:13.000,276,10993709,14165,0,1664827872,13100.816388789994,43.495175969997945,53668.61848920001 2022-10-03,20:11:14.000,276,10993762,14445,0,1664827873,13100.957851299994,43.713698999999906,53668.63246344 2022-10-03,20:11:15.000,276,10993817,14565,0,1664827874,13100.978060229994,44.136646799997834,53668.68836040001 2022-10-03,20:11:16.000,276,10993821,14445,0,1664827875,13100.809652479998,44.644184160002624,53668.6534248 2022-10-03,20:11:17.000,276,10993815,14445,0,1664827876,13100.688398899998,45.13057413000206,53668.71630888001 2022-10-03,20:11:18.000,276,10993770,14365,0,1664827877,13100.621035800003,45.504178020004474,53668.625476320005 2022-10-03,20:11:19.000,276,10993739,14565,0,1664827878,13100.695135209993,45.70860279000044,53668.75124448 2022-10-03,20:11:20.000,276,10993775,14205,0,1664827879,13100.856806649994,45.74384844000451,53668.81412856001 2022-10-03,20:11:21.000,276,10993795,14325,0,1664827880,13101.079104879995,45.687455400002364,53668.82111568 2022-10-03,20:11:22.000,276,10993735,14405,0,1664827881,13101.368766209991,45.42663759000425,53668.88399976001 2022-10-03,20:11:23.000,276,10993756,14365,0,1664827882,13101.678636470002,45.28565499000251,53668.93989672 2022-10-03,20:11:24.000,276,10993807,14165,0,1664827883,13101.853780529993,45.13057413000206,53669.09361336 2022-10-03,20:11:25.000,276,10993748,14445,0,1664827884,13102.18385971999,45.32794976999867,53669.12156184001 2022-10-03,20:11:26.000,276,10993768,14285,0,1664827885,13102.46678473999,45.638111489999574,53669.177458800004 2022-10-03,20:11:27.000,276,10993815,14245,0,1664827886,13102.844018099997,46.18794363000052,53669.40104664 2022-10-03,20:11:28.000,276,10993733,14645,0,1664827887,13103.261669319989,46.9774461900015,53669.4918792 2022-10-03,20:11:29.000,276,10993790,14365,0,1664827888,13103.807310429991,47.72465396999905,53669.75738976 2022-10-03,20:11:30.000,276,10993738,14485,0,1664827889,13104.332742609993,48.387272190004296,53669.967003360005 2022-10-03,20:11:31.000,276,10993764,14445,0,1664827890,13104.83122955,48.78202347000479,53670.12770712001 2022-10-03,20:11:32.000,276,10993792,14245,0,1664827891,13105.080473019996,48.86661303000437,53670.32334648001 2022-10-03,20:11:33.000,276,10993856,14245,0,1664827892,13105.363398039997,48.626942610004335,53670.5050116 2022-10-03,20:11:34.000,276,10993767,14205,0,1664827893,13105.356661730002,47.886783959998866,53670.756547920006 2022-10-03,20:11:35.000,276,10993771,14405,0,1664827894,13105.289298629992,46.899905760001275,53670.93821304 2022-10-03,20:11:36.000,276,10993767,14485,0,1664827895,13105.194990290001,45.74384844000451,53671.05699408 2022-10-03,20:11:37.000,276,10993720,14445,0,1664827896,13105.154572430001,44.573692860001756,53671.30154328001 2022-10-03,20:11:38.000,276,10993826,14485,0,1664827897,13105.134363500001,43.537470750001376,53671.44128568 2022-10-03,20:11:39.000,276,10993743,14605,0,1664827898,13105.100681949996,42.733869930001674,53671.595002320006 2022-10-03,20:11:40.000,276,10993841,14365,0,1664827899,13105.120890879996,42.099448230001144,53671.80461592001 2022-10-03,20:11:41.000,276,10993755,14285,0,1664827900,13105.141099809996,41.70469695000065,53671.92339696001 2022-10-03,20:11:42.000,276,10993775,14565,0,1664827901,13105.127627189991,41.465026530000614,53672.06313936 2022-10-03,20:11:43.000,276,10993767,14325,0,1664827902,13104.94574681999,41.31699479999952,53672.13999768001 2022-10-03,20:11:44.000,276,10993780,14205,0,1664827903,13104.777339069995,41.105520900004194,53672.32864992 2022-10-03,20:11:45.000,276,10993763,14325,0,1664827904,13104.528095599999,40.90109613000095,53672.50332792001 2022-10-03,20:11:46.000,276,10993774,14445,0,1664827905,13104.319269989988,40.534541369997896,53672.58717336 2022-10-03,20:11:47.000,276,10993721,14325,0,1664827906,13104.137389620002,39.84372663000249,53672.76185136001 2022-10-03,20:11:48.000,276,10993803,14405,0,1664827907,13104.137389620002,38.913241469999775,53672.76185136001 2022-10-03,20:11:49.000,276,10993756,14565,0,1664827908,13104.366424159998,37.85587197000132,53672.78979984001 2022-10-03,20:11:50.000,276,10993717,14245,0,1664827909,13104.83122955,36.601126829998975,53672.92255512 2022-10-03,20:11:51.000,276,10993779,14365,0,1664827910,13105.585696269998,35.438020380002854,53673.083258880004 2022-10-03,20:11:52.000,276,10993752,14165,0,1664827911,13106.420998709997,34.528682609998214,53673.320820960005 2022-10-03,20:11:53.000,276,10993723,14205,0,1664827912,13107.135047569995,34.162127850002435,53673.4745376 2022-10-03,20:11:54.000,276,10993746,14485,0,1664827913,13107.653743440002,34.42999478999991,53673.71908680001 2022-10-03,20:11:55.000,276,10993857,14205,0,1664827914,13107.862569049998,35.48031515999901,53673.95664888 2022-10-03,20:11:56.000,276,10993745,14485,0,1664827915,13107.687424989992,37.115713320003124,53674.2431208 2022-10-03,20:11:57.000,276,10993836,14365,0,1664827916,13107.175465429995,39.08242058999895,53674.57151544 2022-10-03,20:11:58.000,276,10993808,14565,0,1664827917,13106.447943949992,41.08437350999884,53674.84401312 2022-10-03,20:11:59.000,276,10993729,14285,0,1664827918,13105.605905199998,43.02993339000386,53675.05362672 2022-10-03,20:12:00.000,276,10993840,14525,0,1664827919,13105.01310992,44.48910330000217,53675.27022744 2022-10-03,20:12:01.000,276,10993739,14485,0,1664827920,13104.64261286999,45.52532541000255,53675.535738 2022-10-03,20:12:02.000,276,10993696,14365,0,1664827921,13104.588722389999,46.23023841000395,53675.75233872 2022-10-03,20:12:03.000,276,10993821,14285,0,1664827922,13104.82449323999,46.80826707000233,53675.9899008 2022-10-03,20:12:04.000,276,10993825,14325,0,1664827923,13105.201726599997,47.21711661000154,53676.1296432 2022-10-03,20:12:05.000,276,10993746,14285,0,1664827924,13105.700213539989,47.78809614000056,53676.402140879996 2022-10-03,20:12:06.000,276,10993748,14365,0,1664827925,13106.077446899995,48.394321320003655,53676.68162568 2022-10-03,20:12:07.000,276,10993724,14565,0,1664827926,13106.259327269996,49.12038171000313,53676.891239280005 2022-10-03,20:12:08.000,276,10993696,14325,0,1664827927,13106.15154631,50.00857209000242,53677.19867256001 2022-10-03,20:12:09.000,276,10993763,14125,0,1664827928,13105.956193319995,50.847418559998914,53677.45020888 2022-10-03,20:12:10.000,276,10993820,14365,0,1664827929,13105.767576639999,51.59462634000374,53677.69475808 2022-10-03,20:12:11.000,276,10993869,14485,0,1664827930,13105.659795679989,52.08806544000254,53678.00219136 2022-10-03,20:12:12.000,276,10993768,14325,0,1664827931,13105.538542099988,52.623799320004764,53678.19783072 2022-10-03,20:12:13.000,276,10993777,14285,0,1664827932,13105.444233759998,53.208877110002504,53678.46334128001 2022-10-03,20:12:14.000,276,10993751,14525,0,1664827933,13105.181517669997,53.89264271999855,53678.67994200001 2022-10-03,20:12:15.000,276,10993765,14245,0,1664827934,13104.878383719995,54.823127880001266,53678.99436240001 2022-10-03,20:12:16.000,276,10993729,14565,0,1664827935,13104.406842019998,55.82410434000485,53679.32974416001 2022-10-03,20:12:17.000,276,10993737,14405,0,1664827936,13103.71300209,56.87442471000395,53679.56730624001 2022-10-03,20:12:18.000,276,10993745,14285,0,1664827937,13102.897908580002,57.93179421000241,53679.839803920004 2022-10-03,20:12:19.000,276,10993815,14325,0,1664827938,13102.10302399999,58.97506545000215,53680.03544328 2022-10-03,20:12:20.000,276,10993810,14245,0,1664827939,13101.41592038,59.94784539000102,53680.16819856001 2022-10-03,20:12:21.000,276,10993785,14445,0,1664827940,13101.13299536,60.76554446999944,53680.43370912001 2022-10-03,20:12:22.000,276,10993708,14405,0,1664827941,13100.897224509994,61.5761944199985,53680.62236136001 2022-10-03,20:12:23.000,276,10993801,14285,0,1664827942,13100.823125099989,62.365696979999484,53680.776078 2022-10-03,20:12:24.000,276,10993755,14325,0,1664827943,13100.567145319998,63.267985620004765,53680.94376888 2022-10-03,20:12:25.000,276,10993775,14285,0,1664827944,13100.290956609992,64.14207773999806,53681.18831808 2022-10-03,20:12:26.000,276,10993721,14445,0,1664827945,13099.74531549999,65.06551377000142,53681.42588016 2022-10-03,20:12:27.000,276,10993832,14325,0,1664827946,13098.95716723,66.02419545000157,53681.57959680001 2022-10-03,20:12:28.000,276,10993854,14365,0,1664827947,13098.081446930002,66.968778870003,53681.62850664001 2022-10-03,20:12:29.000,276,10993777,14205,0,1664827948,13097.239408179994,67.91336229000444,53681.73331344 2022-10-03,20:12:30.000,276,10993744,14445,0,1664827949,13096.41084204999,68.71696311000414,53681.77523616001 2022-10-03,20:12:31.000,276,10993737,14285,0,1664827950,13095.912355109998,69.36548307000339,53681.873055840006 2022-10-03,20:12:32.000,276,10993754,14245,0,1664827951,13095.521649130002,69.91531521000434,53682.00581112 2022-10-03,20:12:33.000,276,10993795,14405,0,1664827952,13095.326296139996,70.3664595299997,53682.019785360004 2022-10-03,20:12:34.000,276,10993744,14245,0,1664827953,13095.07031635999,70.77530906999891,53682.138566400004 2022-10-03,20:12:35.000,276,10993762,14205,0,1664827954,13094.686346689989,71.14186383000197,53682.11760504 2022-10-03,20:12:36.000,276,10993769,14045,0,1664827955,13094.336058569992,71.51546772000438,53682.23638608 2022-10-03,20:12:37.000,276,10993707,14565,0,1664827956,13094.08007879,71.96661203999975,53682.26433456 2022-10-03,20:12:38.000,276,10993811,14285,0,1664827957,13093.8173627,72.40365810000367,53682.34818000001 2022-10-03,20:12:39.000,276,10993734,14205,0,1664827958,13093.467074579989,72.87594981000439,53682.27132168 2022-10-03,20:12:40.000,276,10993768,14245,0,1664827959,13093.305403140002,73.2847993500036,53682.39708984001 2022-10-03,20:12:41.000,276,10993724,14445,0,1664827960,13093.150468009997,73.63725585000066,53682.41805120001 2022-10-03,20:12:42.000,276,10993707,14405,0,1664827961,13092.948378709996,73.88397540000005,53682.45997392 2022-10-03,20:12:43.000,276,10993820,14565,0,1664827962,13092.83386143999,74.19413712000096,53682.48792240001 2022-10-03,20:12:44.000,276,10993740,14365,0,1664827963,13092.59135427999,74.44790579999972,53682.44599968001 2022-10-03,20:12:45.000,276,10993760,14125,0,1664827964,13092.47683701,74.66642883000168,53682.48792240001 2022-10-03,20:12:46.000,276,10993794,14325,0,1664827965,13092.51051855999,74.81446056000277,53682.40407696 2022-10-03,20:12:47.000,276,10993783,14365,0,1664827966,13092.564409039995,74.82855882000149,53682.41805120001 2022-10-03,20:12:48.000,276,10993783,14405,0,1664827967,13092.71934417,74.82150969000213,53682.376128480006 2022-10-03,20:12:49.000,276,10993766,14405,0,1664827968,13092.894488229991,74.7439692600019,53682.25036032001 2022-10-03,20:12:50.000,276,10993799,14245,0,1664827969,13093.163940630002,74.6452814400036,53682.21542472 2022-10-03,20:12:51.000,276,10993768,14405,0,1664827970,13093.426656719988,74.44790579999972,53682.187476240004 2022-10-03,20:12:52.000,276,10993824,14565,0,1664827971,13093.581591849994,74.19413712000096,53682.07568232 2022-10-03,20:12:53.000,276,10993771,14365,0,1664827972,13093.702845429994,73.82053322999855,53682.0686952 2022-10-03,20:12:54.000,276,10993786,14405,0,1664827973,13093.702845429994,73.3834871700019,53681.91497856001 2022-10-03,20:12:55.000,276,10993778,14325,0,1664827974,13093.702845429994,72.86185154999839,53681.7892104 2022-10-03,20:12:56.000,276,10993737,14245,0,1664827975,13093.71631805,72.34021593000216,53681.72632632001 2022-10-03,20:12:57.000,276,10993802,14405,0,1664827976,13093.723054359994,71.8749733500008,53681.59357104 2022-10-03,20:12:58.000,276,10993723,14325,0,1664827977,13093.743263289995,71.49432032999903,53681.37697032 2022-10-03,20:12:59.000,276,10993707,14405,0,1664827978,13093.763472219995,71.21235513000283,53681.25818928 2022-10-03,20:13:00.000,276,10993746,14445,0,1664827979,13093.85104424999,70.93038992999936,53681.06953704 2022-10-03,20:13:01.000,276,10993745,14085,0,1664827980,13094.005979379996,70.52154039000015,53680.87389768 2022-10-03,20:13:02.000,276,10993695,14445,0,1664827981,13094.093551409991,70.07744520000415,53680.74114240001 2022-10-03,20:13:03.000,276,10993744,14405,0,1664827982,13094.282168090002,69.64744826999959,53680.51755456 2022-10-03,20:13:04.000,276,10993770,14445,0,1664827983,13094.585302039988,69.09056699999928,53680.35685080001 2022-10-03,20:13:05.000,276,10993765,14205,0,1664827984,13094.95579909,68.40680139000324,53680.21012128 2022-10-03,20:13:06.000,276,10993804,14365,0,1664827985,13095.326296139996,67.84992012000293,53680.01448192 2022-10-03,20:13:07.000,276,10993785,14325,0,1664827986,13095.723738430002,67.2507440699992,53679.80486832001 2022-10-03,20:13:08.000,276,10993763,14245,0,1664827987,13096.121180719994,66.6586171500021,53679.59525472001 2022-10-03,20:13:09.000,276,10993716,14445,0,1664827988,13096.464732529996,66.18632544000138,53679.39961536001 2022-10-03,20:13:10.000,276,10993743,14565,0,1664827989,13096.841965890002,65.77747590000217,53679.23192448001 2022-10-03,20:13:11.000,276,10993734,14565,0,1664827990,13097.232671869999,65.33338070999889,53679.071220720005 2022-10-03,20:13:12.000,276,10993753,14205,0,1664827991,13097.61664154,64.91748204000032,53678.84763288001 2022-10-03,20:13:13.000,276,10993740,14205,0,1664827992,13098.047765379997,64.46633771999768,53678.59609656 2022-10-03,20:13:14.000,276,10993728,14045,0,1664827993,13098.411526119999,63.93060384000273,53678.48430264 2022-10-03,20:13:15.000,276,10993751,14605,0,1664827994,13098.86959519999,63.25388735999877,53678.330586000004 2022-10-03,20:13:16.000,276,10993747,14325,0,1664827995,13099.320927970002,62.66176044000167,53678.21879208 2022-10-03,20:13:17.000,276,10993727,14565,0,1664827996,13099.84636014999,61.999142220003705,53678.00219136 2022-10-03,20:13:18.000,276,10993811,14285,0,1664827997,13100.365056019997,61.364720520003175,53677.8764232 2022-10-03,20:13:19.000,276,10993774,14565,0,1664827998,13100.92416974999,60.673905780000496,53677.65283536001 2022-10-03,20:13:20.000,276,10993747,14365,0,1664827999,13101.516965030001,59.912599740004225,53677.513092960005 2022-10-03,20:13:21.000,276,10993781,14365,0,1664828000,13102.109760309999,59.1653919599994,53677.38732480001 2022-10-03,20:13:22.000,276,10993795,14125,0,1664828001,13102.648665109991,58.35474201000034,53677.28950512001 2022-10-03,20:13:23.000,276,10993779,14365,0,1664828002,13103.227987769998,57.48769901999913,53677.18469832 2022-10-03,20:13:24.000,276,10993805,14285,0,1664828003,13103.75341995,56.63475429000391,53677.0379688 2022-10-03,20:13:25.000,276,10993839,14445,0,1664828004,13104.400105709989,55.83115347000421,53676.940149120004 2022-10-03,20:13:26.000,276,10993752,14445,0,1664828005,13104.999637299996,55.18968264000432,53676.8982264 2022-10-03,20:13:27.000,276,10993764,14405,0,1664828006,13105.484651619998,54.52001528999972,53676.80739384 2022-10-03,20:13:28.000,276,10993790,14565,0,1664828007,13105.855148669994,53.99133054000413,53676.82136808 2022-10-03,20:13:29.000,276,10993732,14325,0,1664828008,13106.06397427999,53.561333609999565,53676.737522639996 2022-10-03,20:13:30.000,276,10993744,14565,0,1664828009,13106.19196417,53.08904189999885,53676.674638560005 2022-10-03,20:13:31.000,276,10993789,14205,0,1664828010,13106.373844540001,52.66609410000092,53676.59778024001 2022-10-03,20:13:32.000,276,10993821,14445,0,1664828011,13106.488361809992,52.27134282000043,53676.57681888001 2022-10-03,20:13:33.000,276,10993790,14365,0,1664828012,13106.656769560002,51.79905110999971,53676.54887040001 2022-10-03,20:13:34.000,276,10993750,14565,0,1664828013,13106.838649929989,51.354955920003704,53676.437076480004 2022-10-03,20:13:35.000,276,10993796,14445,0,1664828014,13107.14852019,50.81217291000212,53676.36021816001 2022-10-03,20:13:36.000,276,10993761,14365,0,1664828015,13107.39102735,50.22709512000438,53676.388166640005 2022-10-03,20:13:37.000,276,10993717,14685,0,1664828016,13107.545962479991,49.72660688999895,53676.43008936001 2022-10-03,20:13:38.000,276,10993793,14365,0,1664828017,13107.707633919992,49.219069530001434,53676.3741924 2022-10-03,20:13:39.000,276,10993776,14205,0,1664828018,13107.828887499993,48.626942610004335,53676.29733408 2022-10-03,20:13:40.000,276,10993721,14285,0,1664828019,13107.983822629998,48.14760177000426,53676.32528256 2022-10-03,20:13:41.000,276,10993714,14245,0,1664828020,13108.17917561999,47.717604839999694,53676.31829544 2022-10-03,20:13:42.000,276,10993784,14365,0,1664828021,13108.48904588,47.37924660000135,53676.339256800005 2022-10-03,20:13:43.000,276,10993746,14285,0,1664828022,13108.873015550002,47.16072356999939,53676.41611512 2022-10-03,20:13:44.000,276,10993771,14565,0,1664828023,13109.344557249999,46.949249670004065,53676.49996056001 2022-10-03,20:13:45.000,276,10993749,14605,0,1664828024,13109.66790013,46.86466011000448,53676.54887040001 2022-10-03,20:13:46.000,276,10993760,14325,0,1664828025,13109.89019836,46.80826707000233,53676.6536772 2022-10-03,20:13:47.000,276,10993744,14245,0,1664828026,13110.078815039997,46.78007055000489,53676.70258704 2022-10-03,20:13:48.000,276,10993783,14525,0,1664828027,13110.038397179997,46.81531620000169,53676.80040672 2022-10-03,20:13:49.000,276,10993708,14325,0,1664828028,13109.91040729,46.79416881000361,53676.82136808 2022-10-03,20:13:50.000,276,10993807,14605,0,1664828029,13109.816098949996,46.78711968000425,53676.88425216001 2022-10-03,20:13:51.000,276,10993724,14405,0,1664828030,13109.856516809996,46.74482490000082,53677.00303320001 2022-10-03,20:13:52.000,276,10993800,14285,0,1664828031,13109.8497805,46.64613708000252,53677.18469832 2022-10-03,20:13:53.000,276,10993780,14445,0,1664828032,13109.836307879996,46.441712309999275,53677.296492240006 2022-10-03,20:13:54.000,276,10993740,14205,0,1664828033,13109.86998943,46.300729710004816,53677.47117024 2022-10-03,20:13:55.000,276,10993762,14325,0,1664828034,13109.937352529996,46.22318928000459,53677.47815736 2022-10-03,20:13:56.000,276,10993818,14285,0,1664828035,13110.045133489992,46.258434930001386,53677.631874000006 2022-10-03,20:13:57.000,276,10993756,14365,0,1664828036,13110.139441829997,46.34302449000097,53677.75065504001 2022-10-03,20:13:58.000,276,10993750,14285,0,1664828037,13110.139441829997,46.56154752000293,53677.96026864001 2022-10-03,20:13:59.000,276,10993769,14405,0,1664828038,13110.125969209992,46.82236533000105,53678.03712696001 2022-10-03,20:14:00.000,276,10993779,14325,0,1664828039,13110.240486479997,47.1889200900041,53678.15590800001 2022-10-03,20:14:01.000,276,10993784,14165,0,1664828040,13110.482993639998,47.42859051000414,53678.31661176 2022-10-03,20:14:02.000,276,10993764,14325,0,1664828041,13110.671610319994,47.74580136000441,53678.505264 2022-10-03,20:14:03.000,276,10993722,14285,0,1664828042,13110.833281759995,47.97842264999781,53678.617057920004 2022-10-03,20:14:04.000,276,10993790,14485,0,1664828043,13110.94779903,48.295633499998075,53678.79173592 2022-10-03,20:14:05.000,276,10993740,14245,0,1664828044,13111.062316299991,48.71153217000392,53678.973401040006 2022-10-03,20:14:06.000,276,10993779,14365,0,1664828045,13111.055579989996,49.14152910000121,53679.120130560004 2022-10-03,20:14:07.000,276,10993683,14245,0,1664828046,13111.082525229991,49.663164720004715,53679.32275704 2022-10-03,20:14:08.000,276,10993810,14325,0,1664828047,13111.055579989996,50.18480034000095,53679.51839640001 2022-10-03,20:14:09.000,276,10993768,14325,0,1664828048,13111.00168950999,50.74168161000125,53679.73499712001 2022-10-03,20:14:10.000,276,10993764,14485,0,1664828049,13110.92085378999,51.291513750002196,53679.84679104 2022-10-03,20:14:11.000,276,10993743,14405,0,1664828050,13110.88717224,51.72151067999948,53680.0424304 2022-10-03,20:14:12.000,276,10993772,14605,0,1664828051,13110.70529187,52.02462327000103,53680.1821728 2022-10-03,20:14:13.000,276,10993742,14525,0,1664828052,13110.631192459994,52.27839194999979,53680.40576064001 2022-10-03,20:14:14.000,276,10993699,14205,0,1664828053,13110.530147809994,52.623799320004764,53680.46864472 2022-10-03,20:14:15.000,276,10993739,14205,0,1664828054,13110.402157919998,52.89166626000224,53680.67127120001 2022-10-03,20:14:16.000,276,10993757,14485,0,1664828055,13110.408894229993,53.12428755000292,53680.87389768 2022-10-03,20:14:17.000,276,10993816,14685,0,1664828056,13110.314585890002,53.44854753000254,53681.06953704 2022-10-03,20:14:18.000,276,10993730,14445,0,1664828057,13110.253959100002,53.71641447000002,53681.2651764 2022-10-03,20:14:19.000,276,10993773,14525,0,1664828058,13109.997979319996,54.03362532000028,53681.32806048 2022-10-03,20:14:20.000,276,10993759,14525,0,1664828059,13109.836307879996,54.371983559998625,53681.59357104 2022-10-03,20:14:21.000,276,10993744,14565,0,1664828060,13109.6476912,54.660997890001454,53681.705364960006 2022-10-03,20:14:22.000,276,10993791,14205,0,1664828061,13109.46581083,55.062798300001305,53681.803184640004 2022-10-03,20:14:23.000,276,10993741,14405,0,1664828062,13109.384975109999,55.45050045000244,53681.9289528 2022-10-03,20:14:24.000,276,10993756,14245,0,1664828063,13109.472547139994,55.95803780999995,53682.06170808001 2022-10-03,20:14:25.000,276,10993791,14165,0,1664828064,13109.654427509995,56.458526039998105,53682.23638608 2022-10-03,20:14:26.000,276,10993719,14285,0,1664828065,13109.76894478,56.973112530002254,53682.3831156 2022-10-03,20:14:27.000,276,10993733,14285,0,1664828066,13109.964297769991,57.40310945999954,53682.50888376 2022-10-03,20:14:28.000,276,10993758,14365,0,1664828067,13110.132705520002,57.769664220002596,53682.68356176001 2022-10-03,20:14:29.000,276,10993722,14205,0,1664828068,13110.260695409997,58.002285510003276,53682.75343296001 2022-10-03,20:14:30.000,276,10993687,14445,0,1664828069,13110.381948989998,58.10802246000094,53682.9071496 2022-10-03,20:14:31.000,276,10993796,14405,0,1664828070,13110.604247219999,58.35474201000034,53683.095801840005 2022-10-03,20:14:32.000,276,10993792,14525,0,1664828071,13110.79960020999,58.60851068999909,53683.24951848 2022-10-03,20:14:33.000,276,10993752,14365,0,1664828072,13110.96127164999,59.003261969999585,53683.33336392001 2022-10-03,20:14:34.000,276,10993756,14405,0,1664828073,13111.250932980001,59.405062379999436,53683.45913208 2022-10-03,20:14:35.000,276,10993785,14285,0,1664828074,13111.648375269993,59.820961049998004,53683.62682296 2022-10-03,20:14:36.000,276,10993737,14205,0,1664828075,13111.98519077,60.145221030004905,53683.72464264 2022-10-03,20:14:37.000,276,10993775,14125,0,1664828076,13112.423050919992,60.441284489999816,53683.80848808001 2022-10-03,20:14:38.000,276,10993766,14405,0,1664828077,13112.894592619989,60.65275839000242,53684.02508880001 2022-10-03,20:14:39.000,276,10993796,14365,0,1664828078,13113.170781329994,60.70915143000457,53684.0600244 2022-10-03,20:14:40.000,276,10993798,14285,0,1664828079,13113.574959929996,60.81488838000223,53684.269638000005 2022-10-03,20:14:41.000,276,10993727,14405,0,1664828080,13113.958929599998,60.955870980003965,53684.444316 2022-10-03,20:14:42.000,276,10993717,14365,0,1664828081,13114.154282589989,61.29422922000231,53684.57008416 2022-10-03,20:14:43.000,276,10993734,14165,0,1664828082,13114.390053439995,61.63963659000001,53684.63995536 2022-10-03,20:14:44.000,276,10993776,14325,0,1664828083,13114.66624215,61.98504395999771,53684.87751744 2022-10-03,20:14:45.000,276,10993714,14405,0,1664828084,13114.881804069992,62.400942630003556,53684.98232424001 2022-10-03,20:14:46.000,276,10993753,14405,0,1664828085,13115.191674330003,62.71815348000382,53685.17097648001 2022-10-03,20:14:47.000,276,10993738,14365,0,1664828086,13115.508280899994,62.96487303000322,53685.31770600001 2022-10-03,20:14:48.000,276,10993740,14205,0,1664828087,13115.78446961,63.24683822999941,53685.4225128 2022-10-03,20:14:49.000,276,10993742,14165,0,1664828088,13116.249275000002,63.47945952000009,53685.65308776001 2022-10-03,20:14:50.000,276,10993783,14285,0,1664828089,13116.660189909999,63.66273689999798,53685.79981728001 2022-10-03,20:14:51.000,276,10993703,14445,0,1664828090,13117.10478637,63.87421080000058,53685.96750816001 2022-10-03,20:14:52.000,276,10993794,14405,0,1664828091,13117.535910209997,64.11388122000062,53686.114237680005 2022-10-03,20:14:53.000,276,10993774,14365,0,1664828092,13117.960297739999,64.33945338000194,53686.28891568 2022-10-03,20:14:54.000,276,10993756,14245,0,1664828093,13118.418366819991,64.53682901999855,53686.449619440005 2022-10-03,20:14:55.000,276,10993746,14365,0,1664828094,13118.842754349993,64.71305727000436,53686.65923304001 2022-10-03,20:14:56.000,276,10993755,14445,0,1664828095,13119.327768669995,64.81174509000266,53686.8199368 2022-10-03,20:14:57.000,276,10993775,14485,0,1664828096,13119.839728229992,64.85403986999881,53686.97365344001 2022-10-03,20:14:58.000,276,10993799,14565,0,1664828097,13120.385369339994,64.89633465000225,53687.09243448001 2022-10-03,20:14:59.000,276,10993740,14285,0,1664828098,13121.005109860002,64.92453116999968,53687.31602232 2022-10-03,20:15:00.000,276,10993750,14205,0,1664828099,13121.584432519994,65.00912072999927,53687.49768744001 2022-10-03,20:15:01.000,276,10993781,14325,0,1664828100,13122.103128390001,65.01616985999863,53687.721275280004 2022-10-03,20:15:02.000,276,10993779,14285,0,1664828101,13122.473625439998,65.0866611599995,53687.92390176 2022-10-03,20:15:03.000,276,10993776,14325,0,1664828102,13122.89127665999,65.16420158999972,53688.09159264 2022-10-03,20:15:04.000,276,10993782,14365,0,1664828103,13123.342609430001,65.26993854000466,53688.3221676 2022-10-03,20:15:05.000,276,10993800,14405,0,1664828104,13123.894986849999,65.36862636000296,53688.60863952 2022-10-03,20:15:06.000,276,10993806,14445,0,1664828105,13124.494518439991,65.5448546100015,53688.71344632 2022-10-03,20:15:07.000,276,10993773,14605,0,1664828106,13125.019950619993,65.56600199999957,53688.93703416001 2022-10-03,20:15:08.000,276,10993740,14725,0,1664828107,13125.49149231999,65.58714938999765,53689.013892480005 2022-10-03,20:15:09.000,276,10993747,14365,0,1664828108,13126.023660810002,65.63649330000044,53689.181583360005 2022-10-03,20:15:10.000,276,10993706,14405,0,1664828109,13126.683819189995,65.69288634000259,53689.36324848 2022-10-03,20:15:11.000,276,10993749,14445,0,1664828110,13127.303559710002,65.7069846000013,53689.565874960004 2022-10-03,20:15:12.000,276,10993770,14525,0,1664828111,13127.87614606,65.65059155999916,53689.70561736001 2022-10-03,20:15:13.000,276,10993726,14285,0,1664828112,13128.516095509993,65.60124765000364,53689.9292052 2022-10-03,20:15:14.000,276,10993766,14205,0,1664828113,13129.1156271,65.62944417000108,53690.09689608 2022-10-03,20:15:15.000,276,10993733,14205,0,1664828114,13129.755576549993,65.53075635000278,53690.29253544 2022-10-03,20:15:16.000,276,10993741,14405,0,1664828115,13130.301217659995,65.6435424299998,53690.50913616 2022-10-03,20:15:17.000,276,10993744,14245,0,1664828116,13130.900749250002,65.72108286000002,53690.63490432001 2022-10-03,20:15:18.000,276,10993784,14565,0,1664828117,13131.46659928999,65.94665502000134,53690.74669824 2022-10-03,20:15:19.000,276,10993733,14725,0,1664828118,13131.985295159997,66.12993239999923,53691.04714440001 2022-10-03,20:15:20.000,276,10993784,14445,0,1664828119,13132.409682689999,66.36255368999991,53691.13098984 2022-10-03,20:15:21.000,276,10993738,14285,0,1664828120,13132.85427915,66.46829064000485,53691.33361632001 2022-10-03,20:15:22.000,276,10993722,14325,0,1664828121,13133.332557159993,66.67271541000082,53691.51528144 2022-10-03,20:15:23.000,276,10993735,14445,0,1664828122,13133.736735759994,66.86304191999807,53691.696946560005 2022-10-03,20:15:24.000,276,10993736,14565,0,1664828123,13133.999451849995,67.06746669000131,53691.82970184 2022-10-03,20:15:25.000,276,10993754,14485,0,1664828124,13134.295849490001,67.1520562500009,53692.09521240001 2022-10-03,20:15:26.000,276,10993754,14325,0,1664828125,13134.369948899992,67.23664581000048,53692.12316088001 2022-10-03,20:15:27.000,276,10993793,14365,0,1664828126,13134.545092959997,67.2154984200024,53692.304826 2022-10-03,20:15:28.000,276,10993741,14085,0,1664828127,13134.652873919993,67.02517190999788,53692.367710080005 2022-10-03,20:15:29.000,276,10993768,14205,0,1664828128,13134.895381079994,66.65156802000274,53692.55636232001 2022-10-03,20:15:30.000,276,10993694,14445,0,1664828129,13135.14462454999,66.21452195999882,53692.67514336001 2022-10-03,20:15:31.000,276,10993736,14405,0,1664828130,13135.434285880001,65.69993547000195,53692.77995016 2022-10-03,20:15:32.000,276,10993713,14325,0,1664828131,13135.656584110002,65.2981350600021,53692.80789864 2022-10-03,20:15:33.000,276,10993707,14285,0,1664828132,13136.000135919989,64.85403986999881,53692.870782720005 2022-10-03,20:15:34.000,276,10993746,14325,0,1664828133,13136.20222521999,64.4451903299996,53692.92667968 2022-10-03,20:15:35.000,276,10993717,14205,0,1664828134,13136.34368772999,64.10683209000126,53692.92667968 2022-10-03,20:15:36.000,276,10993779,14325,0,1664828135,13136.51209548,63.89535818999866,53693.108344800006 2022-10-03,20:15:37.000,276,10993690,14405,0,1664828136,13136.559249649996,63.59929473000375,53693.18520312 2022-10-03,20:15:38.000,276,10993790,14205,0,1664828137,13136.626612749991,63.2961821400022,53693.17821600001 2022-10-03,20:15:39.000,276,10993701,14565,0,1664828138,13136.54577702999,63.035364330004086,53693.17821600001 2022-10-03,20:15:40.000,276,10993783,14285,0,1664828139,13136.599667509996,62.626514790004876,53693.22712584001 2022-10-03,20:15:41.000,276,10993742,14565,0,1664828140,13136.559249649996,62.126026559999445,53693.255074320004 2022-10-03,20:15:42.000,276,10993829,14325,0,1664828141,13136.61314013,61.61144007000257,53693.22013872 2022-10-03,20:15:43.000,276,10993759,14565,0,1664828142,13136.653557990001,61.25193443999888,53693.34590688001 2022-10-03,20:15:44.000,276,10993768,14285,0,1664828143,13136.579458579996,60.89242881000246,53693.31795840001 2022-10-03,20:15:45.000,276,10993765,14685,0,1664828144,13136.49188655,60.61046360999899,53693.39481672001 2022-10-03,20:15:46.000,276,10993778,14205,0,1664828145,13136.28306093999,60.47653014000389,53693.352894 2022-10-03,20:15:47.000,276,10993791,14165,0,1664828146,13135.919300199988,60.36374405999959,53693.33193264 2022-10-03,20:15:48.000,276,10993770,14365,0,1664828147,13135.41407695,60.42013710000174,53693.17122888 2022-10-03,20:15:49.000,276,10993836,14245,0,1664828148,13135.21198765,60.497677530001965,53693.19219024 2022-10-03,20:15:50.000,276,10993743,14525,0,1664828149,13134.929062629999,60.63161100000434,53693.18520312 2022-10-03,20:15:51.000,276,10993804,14285,0,1664828150,13134.706764399998,60.82898664000095,53693.12930616001 2022-10-03,20:15:52.000,276,10993763,14405,0,1664828151,13134.504675099997,61.05455880000227,53693.02449936 2022-10-03,20:15:53.000,276,10993717,14245,0,1664828152,13134.255431630001,61.28013096000359,53692.96161528001 2022-10-03,20:15:54.000,276,10993762,14285,0,1664828153,13134.0331334,61.42816269000468,53692.97558952 2022-10-03,20:15:55.000,276,10993790,14405,0,1664828154,13133.729999449999,61.50570312000491,53692.79392440001 2022-10-03,20:15:56.000,276,10993741,14205,0,1664828155,13133.399920260003,61.51980138000363,53692.6891176 2022-10-03,20:15:57.000,276,10993700,14165,0,1664828156,13133.049632139991,61.43521182000404,53692.535400960005 2022-10-03,20:15:58.000,276,10993749,14285,0,1664828157,13132.84754283999,61.3294748699991,53692.4445684 2022-10-03,20:15:59.000,276,10993751,14285,0,1664828158,13132.63198092,61.11095184000442,53692.22796768 2022-10-03,20:16:00.000,276,10993694,14485,0,1664828159,13132.56461781999,60.92062532999989,53692.22098056001 2022-10-03,20:16:01.000,276,10993790,14445,0,1664828160,13132.456836859994,60.63161100000434,53692.17207072001 2022-10-03,20:16:02.000,276,10993817,14405,0,1664828161,13132.369264829998,60.561119700003474,53692.01835408 2022-10-03,20:16:03.000,276,10993768,14365,0,1664828162,13132.227802319998,60.48357927000325,53691.87162456 2022-10-03,20:16:04.000,276,10993781,14205,0,1664828163,13132.045921949997,60.53997230999812,53691.648036720006 2022-10-03,20:16:05.000,276,10993773,14045,0,1664828164,13131.951613609992,60.65275839000242,53691.55021704001 2022-10-03,20:16:06.000,276,10993735,14125,0,1664828165,13131.762996929996,60.899477940001816,53691.34759056 2022-10-03,20:16:07.000,276,10993791,14165,0,1664828166,13131.56764393999,61.16029574999993,53691.33361632001 2022-10-03,20:16:08.000,276,10993748,14205,0,1664828167,13131.459862979995,61.45635921000212,53691.096054240006 2022-10-03,20:16:09.000,276,10993815,14085,0,1664828168,13131.45312667,61.74537353999767,53690.94932472001 2022-10-03,20:16:10.000,276,10993749,14325,0,1664828169,13131.53396239,62.118977430000086,53690.75368536001 2022-10-03,20:16:11.000,276,10993823,14205,0,1664828170,13131.789942169991,62.45028653999907,53690.70477552 2022-10-03,20:16:12.000,276,10993755,14165,0,1664828171,13131.951613609992,62.68995695999911,53690.49516192001 2022-10-03,20:16:13.000,276,10993769,14245,0,1664828172,13132.126757669997,62.774546519998694,53690.39035512 2022-10-03,20:16:14.000,276,10993751,14445,0,1664828173,13132.140230290002,62.66176044000167,53690.16676728 2022-10-03,20:16:15.000,276,10993751,14205,0,1664828174,13132.173911839993,62.47848306000378,53690.089908960006 2022-10-03,20:16:16.000,276,10993729,14205,0,1664828175,13132.227802319998,62.25996003000182,53689.859334 2022-10-03,20:16:17.000,276,10993810,14445,0,1664828176,13132.349055899998,61.92865092000284,53689.77548856001 2022-10-03,20:16:18.000,276,10993774,14405,0,1664828177,13132.52419995999,61.6889805000028,53689.6497204 2022-10-03,20:16:19.000,276,10993769,14245,0,1664828178,13132.780179739995,61.45635921000212,53689.50299088 2022-10-03,20:16:20.000,276,10993824,14165,0,1664828179,13133.177622030002,61.26603270000487,53689.30735152 2022-10-03,20:16:21.000,276,10993711,14365,0,1664828180,13133.68284527999,61.02636228000483,53689.24446744001 2022-10-03,20:16:22.000,276,10993790,14285,0,1664828181,13134.19480484,60.84308489999967,53689.12568640001 2022-10-03,20:16:23.000,276,10993774,14565,0,1664828182,13134.585510819998,60.56816883000283,53688.93703416001 2022-10-03,20:16:24.000,276,10993722,14565,0,1664828183,13135.00989835,60.37079318999895,53688.916072800006 2022-10-03,20:16:25.000,276,10993764,14365,0,1664828184,13135.279350749996,60.15931929000362,53688.90209856 2022-10-03,20:16:26.000,276,10993716,14165,0,1664828185,13135.467967429991,60.00423843000317,53688.85318872 2022-10-03,20:16:27.000,276,10993764,14245,0,1664828186,13135.528594219992,60.00423843000317,53688.79030464001 2022-10-03,20:16:28.000,276,10993816,14125,0,1664828187,13135.515121600001,60.06768060000468,53688.67152360001 2022-10-03,20:16:29.000,276,10993806,14245,0,1664828188,13135.481440049996,60.24390885000321,53688.524794079996 2022-10-03,20:16:30.000,276,10993750,14325,0,1664828189,13135.595957320002,60.60341447999963,53688.510819840005 2022-10-03,20:16:31.000,276,10993752,14365,0,1664828190,13135.939509129988,60.92767445999925,53688.44793576 2022-10-03,20:16:32.000,276,10993703,14245,0,1664828191,13136.24937939,61.39996616999997,53688.357103199996 2022-10-03,20:16:33.000,276,10993742,14205,0,1664828192,13136.606403819991,61.7876683200011,53688.37107744 2022-10-03,20:16:34.000,276,10993745,14165,0,1664828193,13136.943219319997,62.16127221000352,53688.36409032001 2022-10-03,20:16:35.000,276,10993717,14165,0,1664828194,13137.098154449988,62.43618828000035,53688.1824252 2022-10-03,20:16:36.000,276,10993785,14325,0,1664828195,13137.246353269999,62.66880957000103,53688.19639944001 2022-10-03,20:16:37.000,276,10993692,14405,0,1664828196,13137.40802471,62.823890430001484,53688.13351536 2022-10-03,20:16:38.000,276,10993719,14165,0,1664828197,13137.48886043,62.90143086000171,53688.056657040004 2022-10-03,20:16:39.000,276,10993746,14405,0,1664828198,13137.48886043,62.92257824999979,53688.01473432 2022-10-03,20:16:40.000,276,10993721,14285,0,1664828199,13137.637059249995,62.97897129000194,53687.95185024001 2022-10-03,20:16:41.000,276,10993720,14405,0,1664828200,13137.953665820001,62.88028347000363,53687.95185024001 2022-10-03,20:16:42.000,276,10993727,14365,0,1664828201,13138.250063459993,62.78159564999805,53687.92390176 2022-10-03,20:16:43.000,276,10993767,14565,0,1664828202,13138.58014264999,62.57012175000273,53687.90294040001 2022-10-03,20:16:44.000,276,10993767,14485,0,1664828203,13138.86306766999,62.50667958000122,53687.76319800001 2022-10-03,20:16:45.000,276,10993784,14725,0,1664828204,13139.280718889997,62.407991760002915,53687.81210784001 2022-10-03,20:16:46.000,276,10993700,14405,0,1664828205,13139.583852839998,62.32340220000333,53687.840056320005 2022-10-03,20:16:47.000,276,10993778,14365,0,1664828206,13139.84656893,62.32340220000333,53687.854030559996 2022-10-03,20:16:48.000,276,10993747,14565,0,1664828207,13140.02171298999,62.365696979999484,53687.87499192 2022-10-03,20:16:49.000,276,10993811,14445,0,1664828208,13140.075603469995,62.37274610999884,53687.80512072 2022-10-03,20:16:50.000,276,10993705,14205,0,1664828209,13140.10254870999,62.34454959000141,53687.840056320005 2022-10-03,20:16:51.000,276,10993759,14365,0,1664828210,13140.14296656999,62.22471437999775,53687.90294040001 2022-10-03,20:16:52.000,276,10993738,14365,0,1664828211,13140.176648119996,62.06963352000457,53687.86101768001 2022-10-03,20:16:53.000,276,10993787,14165,0,1664828212,13140.277692769996,61.87930701000005,53687.854030559996 2022-10-03,20:16:54.000,276,10993734,14325,0,1664828213,13140.365264799992,61.74537353999767,53687.86101768001 2022-10-03,20:16:55.000,276,10993735,14205,0,1664828214,13140.452836830002,61.47045747000084,53687.87499192 2022-10-03,20:16:56.000,276,10993765,14325,0,1664828215,13140.499990999997,61.22373792000144,53687.88197904001 2022-10-03,20:16:57.000,276,10993722,14285,0,1664828216,13140.452836830002,61.03341141000419,53687.89595328 2022-10-03,20:16:58.000,276,10993766,14565,0,1664828217,13140.284429079991,60.955870980003965,53687.888966160004 2022-10-03,20:16:59.000,276,10993721,14405,0,1664828218,13140.18338442999,60.97701837000204,53687.87499192 2022-10-03,20:17:00.000,276,10993795,14365,0,1664828219,13140.04865823,61.125050100003136,53687.92390176 2022-10-03,20:17:01.000,276,10993696,14485,0,1664828220,13139.96782251,61.364720520003175,53687.88197904001 2022-10-03,20:17:02.000,276,10993705,14285,0,1664828221,13139.81962368999,61.64668571999937,53687.9728116 2022-10-03,20:17:03.000,276,10993781,14325,0,1664828222,13139.644479629998,61.85815962000197,53687.93088888001 2022-10-03,20:17:04.000,276,10993746,14205,0,1664828223,13139.590589149993,61.96389656999963,53687.9728116 2022-10-03,20:17:05.000,276,10993745,14325,0,1664828224,13139.691633799994,62.05553525999858,53688.01473432 2022-10-03,20:17:06.000,276,10993772,14405,0,1664828225,13139.765733209999,62.118977430000086,53688.11954112001 2022-10-03,20:17:07.000,276,10993779,14565,0,1664828226,13139.873514169994,62.10487917000137,53688.1824252 2022-10-03,20:17:08.000,276,10993766,14205,0,1664828227,13139.86004154999,62.126026559999445,53688.14050248 2022-10-03,20:17:09.000,276,10993718,14445,0,1664828228,13139.745524279999,62.168321340002876,53688.175438080005 2022-10-03,20:17:10.000,276,10993722,14565,0,1664828229,13139.597325459988,62.238812640003744,53688.15447672 2022-10-03,20:17:11.000,276,10993759,14525,0,1664828230,13139.401972469997,62.38684437000484,53688.30120624 2022-10-03,20:17:12.000,276,10993766,14525,0,1664828231,13139.145992689992,62.541925229998014,53688.392038800004 2022-10-03,20:17:13.000,276,10993800,14485,0,1664828232,13138.876540289995,62.66880957000103,53688.37806456 2022-10-03,20:17:14.000,276,10993767,14205,0,1664828233,13138.74181408999,62.88733260000299,53688.50383272001 2022-10-03,20:17:15.000,276,10993716,14565,0,1664828234,13138.512779549994,63.07060998000088,53688.53876832 2022-10-03,20:17:16.000,276,10993719,14285,0,1664828235,13138.256799770003,63.36667344000307,53688.580691040006 2022-10-03,20:17:17.000,276,10993776,14525,0,1664828236,13137.906511649991,63.73322819999885,53688.65754936 2022-10-03,20:17:18.000,276,10993792,14405,0,1664828237,13137.42823364,64.05043904999911,53688.678510720005 2022-10-03,20:17:19.000,276,10993708,14365,0,1664828238,13136.936483010002,64.33945338000194,53688.69248496 2022-10-03,20:17:20.000,276,10993753,14205,0,1664828239,13136.579458579996,64.60027119000006,53688.76235616 2022-10-03,20:17:21.000,276,10993721,14165,0,1664828240,13136.3908419,64.85403986999881,53688.95799552001 2022-10-03,20:17:22.000,276,10993746,14285,0,1664828241,13136.22917046,65.10075941999821,53688.93004704 2022-10-03,20:17:23.000,276,10993787,14325,0,1664828242,13136.20222521999,65.37567549000232,53688.98594400001 2022-10-03,20:17:24.000,276,10993747,14205,0,1664828243,13136.114653189994,65.60124765000364,53688.964982640005 2022-10-03,20:17:25.000,276,10993727,14325,0,1664828244,13136.080971639989,65.72813198999938,53689.083763680006 2022-10-03,20:17:26.000,276,10993770,14245,0,1664828245,13135.865409719998,65.8902619799992,53689.132673520005 2022-10-03,20:17:27.000,276,10993723,14085,0,1664828246,13135.575748390002,65.96780240999942,53689.17459624001 2022-10-03,20:17:28.000,276,10993713,14045,0,1664828247,13135.20525133999,66.12288326999987,53689.279403040004 2022-10-03,20:17:29.000,276,10993743,14365,0,1664828248,13134.679819159988,66.26386587000161,53689.32831288 2022-10-03,20:17:30.000,276,10993722,14365,0,1664828249,13134.100496499996,66.38370107999799,53689.349274240005 2022-10-03,20:17:31.000,276,10993792,14205,0,1664828250,13133.521173839988,66.49648716000229,53689.32132576001 2022-10-03,20:17:32.000,276,10993754,14445,0,1664828251,13132.97553273,66.58812585000123,53689.32132576001 2022-10-03,20:17:33.000,276,10993688,14245,0,1664828252,13132.48378209999,66.5599293300038,53689.279403040004 2022-10-03,20:17:34.000,276,10993738,14165,0,1664828253,13132.140230290002,66.49648716000229,53689.32132576001 2022-10-03,20:17:35.000,276,10993736,14285,0,1664828254,13131.64847965999,66.50353629000165,53689.181583360005 2022-10-03,20:17:36.000,276,10993755,14565,0,1664828255,13131.257773679994,66.50353629000165,53689.16760912 2022-10-03,20:17:37.000,276,10993700,14325,0,1664828256,13130.873804009992,66.52468367999973,53689.1955576 2022-10-03,20:17:38.000,276,10993796,14285,0,1664828257,13130.36858075999,66.51763455000037,53689.17459624001 2022-10-03,20:17:39.000,276,10993756,14285,0,1664828258,13129.950929539998,66.58107672000187,53689.20254472001 2022-10-03,20:17:40.000,276,10993696,14245,0,1664828259,13129.513069389992,66.5458310699978,53689.07677656001 2022-10-03,20:17:41.000,276,10993784,14405,0,1664828260,13129.02805506999,66.52468367999973,53689.04882808 2022-10-03,20:17:42.000,276,10993785,14245,0,1664828261,13128.617140159993,66.47533977000421,53688.86716296001 2022-10-03,20:17:43.000,276,10993717,14205,0,1664828262,13128.334215139992,66.42599586000142,53688.776330400004 2022-10-03,20:17:44.000,276,10993723,14045,0,1664828263,13128.084971669996,66.30616064999776,53688.629600880005 2022-10-03,20:17:45.000,276,10993721,14205,0,1664828264,13127.923300229995,66.15812892000395,53688.53876832 2022-10-03,20:17:46.000,276,10993725,14405,0,1664828265,13127.802046649995,66.0030480600035,53688.43396152001 2022-10-03,20:17:47.000,276,10993755,14165,0,1664828266,13127.73468355,65.88321284999984,53688.3221676 2022-10-03,20:17:48.000,276,10993699,14405,0,1664828267,13127.593221039999,65.79157416000089,53688.19639944001 2022-10-03,20:17:49.000,276,10993739,14125,0,1664828268,13127.411340669998,65.66468981999788,53688.056657040004 2022-10-03,20:17:50.000,276,10993760,14325,0,1664828269,13127.249669229997,65.51665809000406,53687.958837360005 2022-10-03,20:17:51.000,276,10993761,14325,0,1664828270,13127.034107309992,65.34042983999825,53687.909927520006 2022-10-03,20:17:52.000,276,10993737,14245,0,1664828271,13126.77812753,65.20649637000315,53687.75621088 2022-10-03,20:17:53.000,276,10993708,14325,0,1664828272,13126.57603823,65.0514155100027,53687.58153288 2022-10-03,20:17:54.000,276,10993677,14365,0,1664828273,13126.421103099994,64.9033837800016,53687.49768744001 2022-10-03,20:17:55.000,276,10993747,14245,0,1664828274,13126.245959039989,64.79059770000458,53687.3439708 2022-10-03,20:17:56.000,276,10993768,14205,0,1664828275,13125.963034020002,64.63551684000413,53687.169292800005 2022-10-03,20:17:57.000,276,10993767,14445,0,1664828276,13125.61274589999,64.53682901999855,53687.001601920005 2022-10-03,20:17:58.000,276,10993765,14125,0,1664828277,13125.235512539999,64.20551990999957,53686.847885279996 2022-10-03,20:17:59.000,276,10993704,14365,0,1664828278,13124.831333939997,63.817817759998434,53686.61032320001 2022-10-03,20:18:00.000,276,10993715,14205,0,1664828279,13124.541672610001,63.345526049997716,53686.4356452 2022-10-03,20:18:01.000,276,10993728,14045,0,1664828280,13124.31937438,62.873234340004274,53686.30288992001 2022-10-03,20:18:02.000,276,10993736,14325,0,1664828281,13123.996031499999,62.400942630003556,53686.114237680005 2022-10-03,20:18:03.000,276,10993764,14125,0,1664828282,13123.760260649993,61.956847440000274,53685.93955968001 2022-10-03,20:18:04.000,276,10993764,14285,0,1664828283,13123.436917769992,61.58324354999786,53685.71597184 2022-10-03,20:18:05.000,276,10993760,14285,0,1664828284,13123.26177371,61.357671390003816,53685.541293840004 2022-10-03,20:18:06.000,276,10993773,14285,0,1664828285,13123.005793929995,61.188492270004645,53685.38757720001 2022-10-03,20:18:07.000,276,10993713,14405,0,1664828286,13122.776759389999,61.075706190000346,53685.21988632001 2022-10-03,20:18:08.000,276,10993690,14205,0,1664828287,13122.514043299998,61.06160793000163,53685.01725984 2022-10-03,20:18:09.000,276,10993741,14605,0,1664828288,13122.264799830002,61.146197490001214,53684.80764624 2022-10-03,20:18:10.000,276,10993759,14405,0,1664828289,13122.069446839996,61.20963966000272,53684.618994 2022-10-03,20:18:11.000,276,10993706,14365,0,1664828290,13121.90103909,61.23783618000016,53684.437328880005 2022-10-03,20:18:12.000,276,10993771,14405,0,1664828291,13121.69221347999,61.26603270000487,53684.3045736 2022-10-03,20:18:13.000,276,10993743,14445,0,1664828292,13121.530542039989,61.27308183000423,53684.11592136 2022-10-03,20:18:14.000,276,10993714,14445,0,1664828293,13121.375606909998,61.26603270000487,53683.84342368 2022-10-03,20:18:15.000,276,10993701,14565,0,1664828294,13121.375606909998,61.28718009000295,53683.66175856001 2022-10-03,20:18:16.000,276,10993748,14565,0,1664828295,13121.389079529989,61.28718009000295,53683.59188736001 2022-10-03,20:18:17.000,276,10993674,14485,0,1664828296,13121.59116882999,61.26603270000487,53683.51502904 2022-10-03,20:18:18.000,276,10993709,14405,0,1664828297,13121.83367598999,61.15324662000057,53683.396248 2022-10-03,20:18:19.000,276,10993744,14405,0,1664828298,13122.055974219991,61.04750967000291,53683.20759576001 2022-10-03,20:18:20.000,276,10993797,14445,0,1664828299,13122.244590900002,60.83603577000031,53683.01894352001 2022-10-03,20:18:21.000,276,10993685,14285,0,1664828300,13122.412998649997,60.511775790000684,53683.06086624 2022-10-03,20:18:22.000,276,10993762,14405,0,1664828301,13122.507306989988,60.18751581000106,53682.95605944 2022-10-03,20:18:23.000,276,10993744,14365,0,1664828302,13122.615087949998,59.870304960000794,53682.88618824 2022-10-03,20:18:24.000,276,10993731,14485,0,1664828303,13122.722868909994,59.60948715000268,53682.82330416001 2022-10-03,20:18:25.000,276,10993767,14325,0,1664828304,13122.83064986999,59.412111509998795,53682.77439432 2022-10-03,20:18:26.000,276,10993736,14125,0,1664828305,13122.864331419994,59.15834283000004,53682.7674072 2022-10-03,20:18:27.000,276,10993779,14125,0,1664828306,13122.89127665999,58.89047589000256,53682.690548880004 2022-10-03,20:18:28.000,276,10993704,14285,0,1664828307,13122.87106772999,58.68605111999932,53682.56478072001 2022-10-03,20:18:29.000,276,10993770,14405,0,1664828308,13122.93169451999,58.38293852999777,53682.58574208001 2022-10-03,20:18:30.000,276,10993749,14245,0,1664828309,13122.95190344999,58.05867854999815,53682.58574208001 2022-10-03,20:18:31.000,276,10993773,14285,0,1664828310,13122.87106772999,57.81900812999811,53682.50888376 2022-10-03,20:18:32.000,276,10993726,14325,0,1664828311,13122.776759389999,57.50884641000448,53682.43901256 2022-10-03,20:18:33.000,276,10993761,14205,0,1664828312,13122.722868909994,57.24802859999909,53682.50189664 2022-10-03,20:18:34.000,276,10993731,14205,0,1664828313,13122.695923669999,57.03655470000376,53682.39010272 2022-10-03,20:18:35.000,276,10993761,14245,0,1664828314,13122.668978429989,56.8180316700018,53682.355167120004 2022-10-03,20:18:36.000,276,10993772,14285,0,1664828315,13122.628560569989,56.64180342000327,53682.22939896001 2022-10-03,20:18:37.000,276,10993727,14205,0,1664828316,13122.729605219989,56.37393647999852,53682.22939896001 2022-10-03,20:18:38.000,276,10993723,14165,0,1664828317,13122.668978429989,56.091971280002326,53682.18048912001 2022-10-03,20:18:39.000,276,10993723,14205,0,1664828318,13122.561197469993,55.8029569499995,53682.12459216 2022-10-03,20:18:40.000,276,10993762,14205,0,1664828319,13122.520779609993,55.42935306000436,53682.09664368 2022-10-03,20:18:41.000,276,10993742,14245,0,1664828320,13122.561197469993,55.006405259999156,53682.05472096 2022-10-03,20:18:42.000,276,10993741,14325,0,1664828321,13122.433207579998,54.646899630002736,53681.96388840001 2022-10-03,20:18:43.000,276,10993788,14365,0,1664828322,13122.291745069997,54.31559052000375,53681.81017176 2022-10-03,20:18:44.000,276,10993724,14485,0,1664828323,13122.103128390001,54.11116575000051,53681.67741648001 2022-10-03,20:18:45.000,276,10993718,14325,0,1664828324,13121.93472063999,53.77280751000217,53681.67741648001 2022-10-03,20:18:46.000,276,10993772,14285,0,1664828325,13121.806730749995,53.59657926000364,53681.57959680001 2022-10-03,20:18:47.000,276,10993635,14285,0,1664828326,13121.638323,53.371007100002316,53681.59357104 2022-10-03,20:18:48.000,276,10993699,14405,0,1664828327,13121.503596799994,53.08199276999949,53681.516712720004 2022-10-03,20:18:49.000,276,10993746,14365,0,1664828328,13121.382343219993,52.76478191999922,53681.39793168 2022-10-03,20:18:50.000,276,10993711,14365,0,1664828329,13121.261089639993,52.299539339997864,53681.25818928 2022-10-03,20:18:51.000,276,10993768,14165,0,1664828330,13121.288034879988,51.83429676000378,53681.14639536001 2022-10-03,20:18:52.000,276,10993711,14405,0,1664828331,13121.267825950003,51.40429982999922,53681.1603696 2022-10-03,20:18:53.000,276,10993724,14205,0,1664828332,13121.267825950003,51.016597679998085,53681.02761432001 2022-10-03,20:18:54.000,276,10993704,14565,0,1664828333,13121.153308679997,50.74168161000125,53680.85992344001 2022-10-03,20:18:55.000,276,10993792,14205,0,1664828334,13121.139836059992,50.57955162000144,53680.82498784 2022-10-03,20:18:56.000,276,10993735,14445,0,1664828335,13121.106154510002,50.375126849998196,53680.76210376 2022-10-03,20:18:57.000,276,10993758,14125,0,1664828336,13121.072472959997,50.304635550004605,53680.71319392 2022-10-03,20:18:58.000,276,10993746,14365,0,1664828337,13121.032055099997,50.205947729999025,53680.629348480004 2022-10-03,20:18:59.000,276,10993687,14325,0,1664828338,13120.957955689992,50.1284072999988,53680.461657600004 2022-10-03,20:19:00.000,276,10993755,14325,0,1664828339,13120.924274140001,50.022670350001135,53680.35685080001 2022-10-03,20:19:01.000,276,10993723,14525,0,1664828340,13120.84343842,49.92398253000283,53680.293966720004 2022-10-03,20:19:02.000,276,10993734,14365,0,1664828341,13120.73565745999,49.75480341000366,53680.1821728 2022-10-03,20:19:03.000,276,10993747,14285,0,1664828342,13120.54030447,49.59267342000385,53680.09832736001 2022-10-03,20:19:04.000,276,10993778,14525,0,1664828343,13120.445996129994,49.331855609998456,53680.028456160006 2022-10-03,20:19:05.000,276,10993657,14405,0,1664828344,13120.338215169999,49.13447997000185,53679.95159784001 2022-10-03,20:19:06.000,276,10993716,14205,0,1664828345,13120.088971699988,48.88776042000245,53679.88871376 2022-10-03,20:19:07.000,276,10993701,14325,0,1664828346,13119.853200849997,48.697433909997926,53679.72801 2022-10-03,20:19:08.000,276,10993725,14205,0,1664828347,13119.590484759996,48.49300914000196,53679.60224184 2022-10-03,20:19:09.000,276,10993729,14325,0,1664828348,13119.36145022,48.31678089000343,53679.51140928 2022-10-03,20:19:10.000,276,10993727,14085,0,1664828349,13119.21325139999,48.27448611,53679.38564112 2022-10-03,20:19:11.000,276,10993764,14245,0,1664828350,13119.004425789994,48.21104393999849,53679.25987296001 2022-10-03,20:19:12.000,276,10993743,14205,0,1664828351,13119.017898409998,48.14760177000426,53679.24589872 2022-10-03,20:19:13.000,276,10993721,14205,0,1664828352,13118.997689479998,48.1405526400049,53679.14807904 2022-10-03,20:19:14.000,276,10993700,14165,0,1664828353,13118.970744239989,47.96432438999909,53679.04327224001 2022-10-03,20:19:15.000,276,10993710,14165,0,1664828354,13119.004425789994,47.752850490003766,53678.8895556 2022-10-03,20:19:16.000,276,10993749,14445,0,1664828355,13118.990953169989,47.55547484999988,53678.86160712 2022-10-03,20:19:17.000,276,10993740,14405,0,1664828356,13119.017898409998,47.32990268999856,53678.77077456 2022-10-03,20:19:18.000,276,10993727,14405,0,1664828357,13119.058316269999,47.132527050001954,53678.70090336 2022-10-03,20:19:19.000,276,10993749,14245,0,1664828358,13119.031371029989,47.17482182999811,53678.568148080005 2022-10-03,20:19:20.000,276,10993732,14405,0,1664828359,13119.011162099989,47.16072356999939,53678.51225112001 2022-10-03,20:19:21.000,276,10993753,14285,0,1664828360,13118.950535309988,47.27350965000369,53678.52622536 2022-10-03,20:19:22.000,276,10993784,14205,0,1664828361,13118.755182319997,47.351050080003915,53678.42141856001 2022-10-03,20:19:23.000,276,10993669,14205,0,1664828362,13118.593510879997,47.45678703000158,53678.37949584 2022-10-03,20:19:24.000,276,10993710,14405,0,1664828363,13118.418366819991,47.55547484999988,53678.25372768001 2022-10-03,20:19:25.000,276,10993675,14325,0,1664828364,13118.28364062,47.64711353999883,53678.20481784001 2022-10-03,20:19:26.000,276,10993717,14365,0,1664828365,13118.108496559995,47.79514526999992,53678.23975344 2022-10-03,20:19:27.000,276,10993706,14245,0,1664828366,13117.967034049994,47.95727525999973,53678.12795952001 2022-10-03,20:19:28.000,276,10993797,14165,0,1664828367,13117.751472129989,48.18284742000105,53678.113985280004 2022-10-03,20:19:29.000,276,10993726,14205,0,1664828368,13117.387711390002,48.50005827000132,53678.0511012 2022-10-03,20:19:30.000,276,10993724,14325,0,1664828369,13117.09805005999,48.83841650999966,53677.967255760006 2022-10-03,20:19:31.000,276,10993691,14245,0,1664828370,13116.889224449995,49.212020400002075,53678.03013984 2022-10-03,20:19:32.000,276,10993738,14245,0,1664828371,13116.666926219994,49.564476899999136,53677.946294400004 2022-10-03,20:19:33.000,276,10993703,14245,0,1664828372,13116.451364299988,49.86758949000068,53677.93232016 2022-10-03,20:19:34.000,276,10993739,14125,0,1664828373,13116.242538689992,50.086112520002644,53677.86244896 2022-10-03,20:19:35.000,276,10993757,14205,0,1664828374,13116.134757729997,50.26938990000053,53677.799564880006 2022-10-03,20:19:36.000,276,10993710,14245,0,1664828375,13116.006767840001,50.38922511000419,53677.88341032 2022-10-03,20:19:37.000,276,10993733,14365,0,1664828376,13115.872041639996,50.59364988000016,53677.8764232 2022-10-03,20:19:38.000,276,10993710,14245,0,1664828377,13115.791205919995,50.79102552000404,53677.83450048 2022-10-03,20:19:39.000,276,10993729,14285,0,1664828378,13115.70363389,51.02364681000472,53677.778603520004 2022-10-03,20:19:40.000,276,10993674,14085,0,1664828379,13115.66321603,51.256268099998124,53677.78559064 2022-10-03,20:19:41.000,276,10993774,14525,0,1664828380,13115.568907689994,51.474791130000085,53677.84148760001 2022-10-03,20:19:42.000,276,10993734,14285,0,1664828381,13115.434181489989,51.714461550000124,53677.84148760001 2022-10-03,20:19:43.000,276,10993755,14005,0,1664828382,13115.225355879993,51.989377620004234,53677.7366808 2022-10-03,20:19:44.000,276,10993758,14205,0,1664828383,13114.976112409997,52.151507610004046,53677.72270656001 2022-10-03,20:19:45.000,276,10993735,14045,0,1664828384,13114.72686894,52.41937455000152,53677.76462928 2022-10-03,20:19:46.000,276,10993708,14285,0,1664828385,13114.53825225999,52.68019235999964,53677.75065504001 2022-10-03,20:19:47.000,276,10993698,14285,0,1664828386,13114.214909379989,52.95510843000375,53677.78559064 2022-10-03,20:19:48.000,276,10993749,14485,0,1664828387,13113.891566500002,53.27936841000337,53677.69475808 2022-10-03,20:19:49.000,276,10993692,14285,0,1664828388,13113.601905169991,53.51903883000341,53677.575977039996 2022-10-03,20:19:50.000,276,10993743,14405,0,1664828389,13113.39981586999,53.77280751000217,53677.52008008 2022-10-03,20:19:51.000,276,10993762,14405,0,1664828390,13113.21793549999,53.87854445999983,53677.47815736 2022-10-03,20:19:52.000,276,10993729,14405,0,1664828391,13113.063000369999,54.005428800002846,53677.41527328001 2022-10-03,20:19:53.000,276,10993761,14205,0,1664828392,13112.935010479989,54.075920100003714,53677.408286159996 2022-10-03,20:19:54.000,276,10993725,14405,0,1664828393,13112.739657489998,54.09001836000243,53677.31745360001 2022-10-03,20:19:55.000,276,10993693,14285,0,1664828394,13112.679030699997,54.019527060001565,53677.30347936 2022-10-03,20:19:56.000,276,10993777,14365,0,1664828395,13112.402841989991,53.95608489000006,53677.21963392001 2022-10-03,20:19:57.000,276,10993707,14365,0,1664828396,13112.254643169996,54.012477930002206,53677.058930160005 2022-10-03,20:19:58.000,276,10993699,14485,0,1664828397,13112.02560863,53.99837967000349,53677.00303320001 2022-10-03,20:19:59.000,276,10993762,14205,0,1664828398,13111.85720087999,53.99837967000349,53676.9680976 2022-10-03,20:20:00.000,276,10993747,14365,0,1664828399,13111.843728259999,54.005428800002846,53676.84931656 2022-10-03,20:20:01.000,276,10993736,14165,0,1664828400,13111.749419919994,53.88559358999919,53676.80739384 2022-10-03,20:20:02.000,276,10993712,14245,0,1664828401,13111.695529439989,53.88559358999919,53676.78643248001 2022-10-03,20:20:03.000,276,10993685,14205,0,1664828402,13111.614693719988,53.779856640001526,53676.6536772 2022-10-03,20:20:04.000,276,10993715,14205,0,1664828403,13111.547330619993,53.603628390002996,53676.5139348 2022-10-03,20:20:05.000,276,10993748,14245,0,1664828404,13111.453022280002,53.554284480000206,53676.47899920001 2022-10-03,20:20:06.000,276,10993680,14205,0,1664828405,13111.244196669992,53.371007100002316,53676.24842424 2022-10-03,20:20:07.000,276,10993751,14365,0,1664828406,13111.055579989996,53.23707362999994,53676.234449999996 2022-10-03,20:20:08.000,276,10993674,14405,0,1664828407,13110.88043592999,53.08199276999949,53676.11566896001 2022-10-03,20:20:09.000,276,10993744,14485,0,1664828408,13110.590774599994,53.01150146999862,53676.04579776001 2022-10-03,20:20:10.000,276,10993733,14565,0,1664828409,13110.375212679988,52.969206690002466,53675.885094000005 2022-10-03,20:20:11.000,276,10993715,14405,0,1664828410,13110.287640649993,52.89166626000224,53675.766312960004 2022-10-03,20:20:12.000,276,10993719,14405,0,1664828411,13110.233750170002,52.77888017999794,53675.70342888 2022-10-03,20:20:13.000,276,10993723,14285,0,1664828412,13110.260695409997,52.750683660000504,53675.52176376001 2022-10-03,20:20:14.000,276,10993718,14525,0,1664828413,13110.240486479997,52.6519958400022,53675.38900848 2022-10-03,20:20:15.000,276,10993724,14245,0,1664828414,13110.321322199998,52.48986585000239,53675.32612440001 2022-10-03,20:20:16.000,276,10993727,14205,0,1664828415,13110.469521019993,52.37003063999873,53675.24227896 2022-10-03,20:20:17.000,276,10993767,14485,0,1664828416,13110.516675189989,52.24314630000299,53675.20035624 2022-10-03,20:20:18.000,276,10993707,14285,0,1664828417,13110.563829359999,52.17970413000148,53674.9767684 2022-10-03,20:20:19.000,276,10993718,14445,0,1664828418,13110.590774599994,52.08806544000254,53674.88593584 2022-10-03,20:20:20.000,276,10993787,14405,0,1664828419,13110.584038289999,52.0951145700019,53674.781129040006 2022-10-03,20:20:21.000,276,10993714,14565,0,1664828420,13110.624456149999,52.03167240000039,53674.73221920001 2022-10-03,20:20:22.000,276,10993709,14325,0,1664828421,13110.584038289999,51.95413197000016,53674.60645104001 2022-10-03,20:20:23.000,276,10993703,14245,0,1664828422,13110.523411499998,51.79200198000035,53674.494657120005 2022-10-03,20:20:24.000,276,10993675,14325,0,1664828423,13110.577301979989,51.58757721000438,53674.43177304 2022-10-03,20:20:25.000,276,10993772,14205,0,1664828424,13110.73897341999,51.28446462000284,53674.41779880001 2022-10-03,20:20:26.000,276,10993689,14085,0,1664828425,13110.86022699999,51.00249941999937,53674.34094048 2022-10-03,20:20:27.000,276,10993741,14245,0,1664828426,13110.92085378999,50.720534220003174,53674.31997912001 2022-10-03,20:20:28.000,276,10993785,14365,0,1664828427,13110.90064485999,50.51610944999993,53674.208185200005 2022-10-03,20:20:29.000,276,10993773,14245,0,1664828428,13110.90064485999,50.38217598000483,53674.10337840001 2022-10-03,20:20:30.000,276,10993748,14525,0,1664828429,13110.84001806999,50.38217598000483,53674.05446856001 2022-10-03,20:20:31.000,276,10993755,14605,0,1664828430,13110.752446039995,50.44561814999906,53674.02652008 2022-10-03,20:20:32.000,276,10993693,14365,0,1664828431,13110.80633652,50.551355100004,53674.08241704001 2022-10-03,20:20:33.000,276,10993678,14285,0,1664828432,13110.73897341999,50.607748139998876,53673.96363600001 2022-10-03,20:20:34.000,276,10993704,14365,0,1664828433,13110.772654969995,50.600699009999516,53673.86581632001 2022-10-03,20:20:35.000,276,10993760,14285,0,1664828434,13110.873699619995,50.59364988000016,53673.9287004 2022-10-03,20:20:36.000,276,10993746,14325,0,1664828435,13110.84675438,50.53020770999865,53673.86581632001 2022-10-03,20:20:37.000,276,10993690,14325,0,1664828436,13110.79960020999,50.480863800003135,53673.86581632001 2022-10-03,20:20:38.000,276,10993751,14445,0,1664828437,13110.752446039995,50.38217598000483,53673.84485496001 2022-10-03,20:20:39.000,276,10993727,14365,0,1664828438,13110.604247219999,50.205947729999025,53673.71908680001 2022-10-03,20:20:40.000,276,10993745,14165,0,1664828439,13110.442575779998,49.9944738300037,53673.705112560005 2022-10-03,20:20:41.000,276,10993673,14285,0,1664828440,13110.280904339998,49.69841037000151,53673.754022400004 2022-10-03,20:20:42.000,276,10993731,14205,0,1664828441,13109.997979319996,49.40939603999868,53673.73306104 2022-10-03,20:20:43.000,276,10993696,14365,0,1664828442,13109.68810906,49.08513605999906,53673.64222848 2022-10-03,20:20:44.000,276,10993704,14405,0,1664828443,13109.492756069994,48.66923739000049,53673.64222848 2022-10-03,20:20:45.000,276,10993700,14125,0,1664828444,13109.405184039999,48.295633499998075,53673.62825424001 2022-10-03,20:20:46.000,276,10993736,14245,0,1664828445,13109.425392969999,47.936127870001656,53673.586331520004 2022-10-03,20:20:47.000,276,10993690,14165,0,1664828446,13109.445601899999,47.55547484999988,53673.56537016 2022-10-03,20:20:48.000,276,10993751,14165,0,1664828447,13109.46581083,47.26646052000433,53673.46056336001 2022-10-03,20:20:49.000,276,10993677,14405,0,1664828448,13109.60053702999,47.00564270999894,53673.49549896 2022-10-03,20:20:50.000,276,10993726,14405,0,1664828449,13109.76220846999,46.78711968000425,53673.5444088 2022-10-03,20:20:51.000,276,10993733,14245,0,1664828450,13109.8497805,46.57564578000165,53673.57934440001 2022-10-03,20:20:52.000,276,10993736,14285,0,1664828451,13109.863253119991,46.36417187999905,53673.53043456001 2022-10-03,20:20:53.000,276,10993738,14525,0,1664828452,13109.86998943,46.202041889999236,53673.50248608 2022-10-03,20:20:54.000,276,10993796,14445,0,1664828453,13109.950825150001,45.96942059999856,53673.50947320001 2022-10-03,20:20:55.000,276,10993729,14645,0,1664828454,13110.018188249996,45.76499583000259,53673.60030576001 2022-10-03,20:20:56.000,276,10993765,14565,0,1664828455,13110.139441829997,45.5817184500047,53673.5444088 2022-10-03,20:20:57.000,276,10993641,14405,0,1664828456,13110.166387069992,45.391391940000176,53673.57934440001 2022-10-03,20:20:58.000,276,10993638,14525,0,1664828457,13110.152914450002,45.24336020999908,53673.63524136 2022-10-03,20:20:59.000,276,10993743,14445,0,1664828458,13110.166387069992,45.09532847999799,53673.63524136 2022-10-03,20:21:00.000,276,10993677,14205,0,1664828459,13110.200068619997,44.92614935999882,53673.64921560001 2022-10-03,20:21:01.000,276,10993741,14405,0,1664828460,13110.193332310002,44.862707190004585,53673.69812544001 2022-10-03,20:21:02.000,276,10993706,14565,0,1664828461,13110.125969209992,44.70057720000477,53673.74703528001 2022-10-03,20:21:03.000,276,10993682,14285,0,1664828462,13109.977770389996,44.524348949998966,53673.69113832 2022-10-03,20:21:04.000,276,10993785,14205,0,1664828463,13109.971034080001,44.4538576499981,53673.80991936 2022-10-03,20:21:05.000,276,10993736,14565,0,1664828464,13109.984506699991,44.25648201000149,53673.86581632001 2022-10-03,20:21:06.000,276,10993765,14365,0,1664828465,13109.930616220001,44.129597669998475,53673.921713280004 2022-10-03,20:21:07.000,276,10993706,14485,0,1664828466,13109.856516809996,43.97451680999802,53673.93568752001 2022-10-03,20:21:08.000,276,10993721,14205,0,1664828467,13109.863253119991,43.939271160001226,53673.89376480001 2022-10-03,20:21:09.000,276,10993689,14285,0,1664828468,13109.876725739996,43.84058334000292,53673.872803440005 2022-10-03,20:21:10.000,276,10993711,14165,0,1664828469,13109.944088839991,43.69255161000183,53673.90075192 2022-10-03,20:21:11.000,276,10993750,14485,0,1664828470,13110.004715629992,43.56566726999881,53673.95664888 2022-10-03,20:21:12.000,276,10993711,14365,0,1664828471,13109.984506699991,43.34009511000477,53673.921713280004 2022-10-03,20:21:13.000,276,10993730,14245,0,1664828472,13110.004715629992,43.079277299999376,53673.90075192 2022-10-03,20:21:14.000,276,10993714,14485,0,1664828473,13110.072078730002,42.69862428000488,53673.94966176 2022-10-03,20:21:15.000,276,10993734,14325,0,1664828474,13109.971034080001,42.261578220000956,53673.93568752001 2022-10-03,20:21:16.000,276,10993782,14485,0,1664828475,13109.923879909991,41.739942600004724,53673.91472616001 2022-10-03,20:21:17.000,276,10993692,14205,0,1664828476,13109.80936264,41.31699479999952,53673.87979056 2022-10-03,20:21:18.000,276,10993851,14245,0,1664828477,13109.715054299995,40.858801350004796,53673.88677768001 2022-10-03,20:21:19.000,276,10993678,14245,0,1664828478,13109.66790013,40.54863963000389,53673.872803440005 2022-10-03,20:21:20.000,276,10993709,14125,0,1664828479,13109.70831799,40.28077268999914,53673.86581632001 2022-10-03,20:21:21.000,276,10993740,14245,0,1664828480,13109.74873585,40.16093748000276,53673.91472616001 2022-10-03,20:21:22.000,276,10993730,14405,0,1664828481,13109.74199953999,40.08339705000253,53673.86581632001 2022-10-03,20:21:23.000,276,10993658,14085,0,1664828482,13109.66116381999,40.125691829998686,53673.81690648001 2022-10-03,20:21:24.000,276,10993708,14565,0,1664828483,13109.66116381999,40.21733052000491,53673.90773904 2022-10-03,20:21:25.000,276,10993735,14165,0,1664828484,13109.715054299995,40.26667443000042,53673.85184208 2022-10-03,20:21:26.000,276,10993705,14205,0,1664828485,13109.856516809996,40.30896921000385,53673.83786784 2022-10-03,20:21:27.000,276,10993773,14285,0,1664828486,13109.997979319996,40.30192008000449,53673.88677768001 2022-10-03,20:21:28.000,276,10993754,14205,0,1664828487,13110.206804929992,40.196183129999554,53673.91472616001 2022-10-03,20:21:29.000,276,10993699,14365,0,1664828488,13110.328058509993,39.97766010000487,53673.88677768001 2022-10-03,20:21:30.000,276,10993744,14245,0,1664828489,13110.523411499998,39.68864577000204,53673.95664888 2022-10-03,20:21:31.000,276,10993694,14485,0,1664828490,13110.624456149999,39.420778830004565,53673.921713280004 2022-10-03,20:21:32.000,276,10993751,14325,0,1664828491,13110.651401389994,39.1035679800043,53673.83786784 2022-10-03,20:21:33.000,276,10993718,14285,0,1664828492,13110.81980913999,38.8920940800017,53673.90773904 2022-10-03,20:21:34.000,276,10993703,14165,0,1664828493,13111.00168950999,38.67357104999974,53673.97761024 2022-10-03,20:21:35.000,276,10993713,14285,0,1664828494,13111.095997849996,38.447998889998416,53674.06145568001 2022-10-03,20:21:36.000,276,10993732,14405,0,1664828495,13111.250932980001,38.23652499000309,53674.14530112 2022-10-03,20:21:37.000,276,10993758,14445,0,1664828496,13111.318296079997,38.07439500000328,53674.257095040004 2022-10-03,20:21:38.000,276,10993723,14085,0,1664828497,13111.304823459992,37.84882284000196,53674.208185200005 2022-10-03,20:21:39.000,276,10993717,14125,0,1664828498,13111.338505009997,37.637348939999356,53674.312992 2022-10-03,20:21:40.000,276,10993664,14365,0,1664828499,13111.250932980001,37.41882591000467,53674.35491472 2022-10-03,20:21:41.000,276,10993707,14285,0,1664828500,13111.237460359996,37.228499400000146,53674.41081168 2022-10-03,20:21:42.000,276,10993676,14365,0,1664828501,13111.116206779996,37.09456592999777,53674.41081168 2022-10-03,20:21:43.000,276,10993729,14285,0,1664828502,13111.062316299991,36.94653420000395,53674.46670864001 2022-10-03,20:21:44.000,276,10993668,14045,0,1664828503,13111.04884368,36.89719029000116,53674.592476800004 2022-10-03,20:21:45.000,276,10993694,14285,0,1664828504,13110.96127164999,36.84784637999837,53674.72523208001 2022-10-03,20:21:46.000,276,10993675,14285,0,1664828505,13110.76591866,36.99587810999947,53674.80209040001 2022-10-03,20:21:47.000,276,10993781,14205,0,1664828506,13110.61771983999,37.21440114000143,53674.88593584 2022-10-03,20:21:48.000,276,10993695,14125,0,1664828507,13110.314585890002,37.44702243000211,53674.85798736 2022-10-03,20:21:49.000,276,10993739,14285,0,1664828508,13110.092287660002,37.65849633000471,53674.99074264001 2022-10-03,20:21:50.000,276,10993718,14205,0,1664828509,13109.883462049991,37.89816675000475,53674.99074264001 2022-10-03,20:21:51.000,276,10993745,14205,0,1664828510,13109.64095488999,38.01095283000177,53675.046639600005 2022-10-03,20:21:52.000,276,10993699,14245,0,1664828511,13109.49949237999,38.07439500000328,53675.116510800006 2022-10-03,20:21:53.000,276,10993656,14285,0,1664828512,13109.48601976,37.9757071799977,53675.19336912 2022-10-03,20:21:54.000,276,10993739,14205,0,1664828513,13109.54664655,37.884068489998754,53675.25625320001 2022-10-03,20:21:55.000,276,10993699,14365,0,1664828514,13109.58706441,37.79242979999981,53675.31215016 2022-10-03,20:21:56.000,276,10993754,14445,0,1664828515,13109.52643762,37.5950541600032,53675.333111520005 2022-10-03,20:21:57.000,276,10993737,14485,0,1664828516,13109.43886558999,37.42587504000403,53675.4658668 2022-10-03,20:21:58.000,276,10993642,14165,0,1664828517,13109.263721529998,37.411776779998036,53675.48682816 2022-10-03,20:21:59.000,276,10993682,14445,0,1664828518,13109.068368539993,37.277843310002936,53675.54272512001 2022-10-03,20:22:00.000,276,10993691,14325,0,1664828519,13108.785443519992,37.228499400000146,53675.52176376001 2022-10-03,20:22:01.000,276,10993636,14325,0,1664828520,13108.536200049995,37.15800809999928,53675.59163496001 2022-10-03,20:22:02.000,276,10993687,14205,0,1664828521,13108.313901819994,37.052271150001616,53675.66150616001 2022-10-03,20:22:03.000,276,10993697,14445,0,1664828522,13108.091603589994,36.91128854999988,53675.68945464001 2022-10-03,20:22:04.000,276,10993739,14325,0,1664828523,13107.835623810002,36.819649860000936,53675.717403120005 2022-10-03,20:22:05.000,276,10993714,14325,0,1664828524,13107.559435099996,36.74915856000007,53675.717403120005 2022-10-03,20:22:06.000,276,10993711,14205,0,1664828525,13107.38429103999,36.72801117000199,53675.84317128 2022-10-03,20:22:07.000,276,10993728,14245,0,1664828526,13107.013793989994,36.770305949998146,53675.836184160005 2022-10-03,20:22:08.000,276,10993660,14405,0,1664828527,13106.596142770002,36.868993770003726,53675.78028720001 2022-10-03,20:22:09.000,276,10993709,14125,0,1664828528,13106.259327269996,36.95358333000331,53675.79426144 2022-10-03,20:22:10.000,276,10993678,14285,0,1664828529,13105.84167604999,37.1368607100012,53675.73836448001 2022-10-03,20:22:11.000,276,10993722,14405,0,1664828530,13105.592432579993,37.15095896999992,53675.79426144 2022-10-03,20:22:12.000,276,10993698,14365,0,1664828531,13105.397079590002,37.18620462000399,53675.68246752 2022-10-03,20:22:13.000,276,10993803,14565,0,1664828532,13105.316243870002,37.08751679999841,53675.6754804 2022-10-03,20:22:14.000,276,10993665,14405,0,1664828533,13105.289298629992,36.86194464000437,53675.51477664 2022-10-03,20:22:15.000,276,10993692,14365,0,1664828534,13105.329716489992,36.61522508999769,53675.54272512001 2022-10-03,20:22:16.000,276,10993653,14445,0,1664828535,13105.417288520002,36.29096510999807,53675.50778952 2022-10-03,20:22:17.000,276,10993795,14525,0,1664828536,13105.572223649993,35.966705129998445,53675.61259632001 2022-10-03,20:22:18.000,276,10993706,14405,0,1664828537,13105.545278409998,35.656543410004815,53675.49381528001 2022-10-03,20:22:19.000,276,10993749,14245,0,1664828538,13105.511596859993,35.33933256000455,53675.4658668 2022-10-03,20:22:20.000,276,10993770,14405,0,1664828539,13105.417288520002,35.07851474999916,53675.451892560006 2022-10-03,20:22:21.000,276,10993697,14245,0,1664828540,13105.255617080002,34.89523737000127,53675.500802400005 2022-10-03,20:22:22.000,276,10993718,14405,0,1664828541,13105.03331885,34.68376346999867,53675.42394408001 2022-10-03,20:22:23.000,276,10993666,14325,0,1664828542,13104.696503349995,34.53573174000485,53675.34708576 2022-10-03,20:22:24.000,276,10993708,14445,0,1664828543,13104.427050949998,34.45819131000462,53675.430931200004 2022-10-03,20:22:25.000,276,10993741,14205,0,1664828544,13104.103708069997,34.37360174999776,53675.395995599996 2022-10-03,20:22:26.000,276,10993697,14205,0,1664828545,13103.77362888,34.31015958000353,53675.395995599996 2022-10-03,20:22:27.000,276,10993692,14165,0,1664828546,13103.38292289999,34.31015958000353,53675.34708576 2022-10-03,20:22:28.000,276,10993713,14285,0,1664828547,13102.998953230002,34.29606132000481,53675.20035624 2022-10-03,20:22:29.000,276,10993709,14205,0,1664828548,13102.695819280001,34.30311045000417,53675.10253656 2022-10-03,20:22:30.000,276,10993694,14245,0,1664828549,13102.439839499995,34.380650880004396,53675.12349792 2022-10-03,20:22:31.000,276,10993693,14205,0,1664828550,13102.25122282,34.331306970001606,53675.10253656 2022-10-03,20:22:32.000,276,10993687,14245,0,1664828551,13102.055869829994,34.331306970001606,53675.03266536 2022-10-03,20:22:33.000,276,10993725,14325,0,1664828552,13101.867253149998,34.218520890004584,53674.92087144001 2022-10-03,20:22:34.000,276,10993728,14365,0,1664828553,13101.779681120002,34.112783939999645,53674.93484568 2022-10-03,20:22:35.000,276,10993726,14525,0,1664828554,13101.725790639997,34.01409612000134,53674.9068972 2022-10-03,20:22:36.000,276,10993666,14325,0,1664828555,13101.739263260002,33.79557308999938,53674.85798736 2022-10-03,20:22:37.000,276,10993663,14325,0,1664828556,13101.806626359998,33.66868875000364,53674.72523208001 2022-10-03,20:22:38.000,276,10993748,14325,0,1664828557,13101.873989459993,33.478362239999115,53674.711257840005 2022-10-03,20:22:39.000,276,10993734,14205,0,1664828558,13101.927879939998,33.252790079997794,53674.63439952001 2022-10-03,20:22:40.000,276,10993714,14365,0,1664828559,13101.975034109993,33.125905740002054,53674.58548968001 2022-10-03,20:22:41.000,276,10993711,14525,0,1664828560,13101.954825179993,32.97787401000096,53674.69029648 2022-10-03,20:22:42.000,276,10993683,14165,0,1664828561,13101.820098980003,32.886235320002015,53674.6274124 2022-10-03,20:22:43.000,276,10993737,14485,0,1664828562,13101.584328129997,32.98492314000032,53674.57850256 2022-10-03,20:22:44.000,276,10993736,14525,0,1664828563,13101.33508466,33.062463570000546,53674.45972152 2022-10-03,20:22:45.000,276,10993692,14245,0,1664828564,13101.038687019995,33.19639704000292,53674.40382456 2022-10-03,20:22:46.000,276,10993750,14405,0,1664828565,13100.796179859994,33.4290183300036,53674.36190184 2022-10-03,20:22:47.000,276,10993725,14485,0,1664828566,13100.621035800003,33.62639397000021,53674.36190184 2022-10-03,20:22:48.000,276,10993765,14205,0,1664828567,13100.472836979992,33.90131004000432,53674.28504352 2022-10-03,20:22:49.000,276,10993677,14445,0,1664828568,13100.338110780001,34.20442262999859,53674.278056400006 2022-10-03,20:22:50.000,276,10993724,14205,0,1664828569,13100.311165539992,34.37360174999776,53674.2431208 2022-10-03,20:22:51.000,276,10993762,14365,0,1664828570,13100.344847089997,34.40884740000183,53674.2431208 2022-10-03,20:22:52.000,276,10993725,14205,0,1664828571,13100.418946500002,34.40884740000183,53674.138314 2022-10-03,20:22:53.000,276,10993705,14325,0,1664828572,13100.695135209993,34.25376654000138,53674.14530112 2022-10-03,20:22:54.000,276,10993725,14125,0,1664828573,13100.957851299994,34.04229263999878,53674.09639128 2022-10-03,20:22:55.000,276,10993681,14165,0,1664828574,13101.180149529995,33.7744257000013,53673.98459736001 2022-10-03,20:22:56.000,276,10993780,14285,0,1664828575,13101.402447759996,33.43606746000296,53674.02652008 2022-10-03,20:22:57.000,276,10993689,14205,0,1664828576,13101.725790639997,33.13295487000141,53674.089404160004 2022-10-03,20:22:58.000,276,10993719,14405,0,1664828577,13101.907671009998,32.886235320002015,53673.991584480005 2022-10-03,20:22:59.000,276,10993725,14365,0,1664828578,13102.076078759994,32.63246664000326,53674.04748144 2022-10-03,20:23:00.000,276,10993798,14325,0,1664828579,13102.116496619994,32.51968055999896,53673.98459736001 2022-10-03,20:23:01.000,276,10993787,14565,0,1664828580,13102.136705549994,32.420992740000656,53674.02652008 2022-10-03,20:23:02.000,276,10993732,14525,0,1664828581,13101.927879939998,32.52672968999832,53673.90773904 2022-10-03,20:23:03.000,276,10993701,14205,0,1664828582,13101.820098980003,32.710007070003485,53673.96363600001 2022-10-03,20:23:04.000,276,10993791,14205,0,1664828583,13101.712318019992,32.942628360004164,53674.01254584001 2022-10-03,20:23:05.000,276,10993704,14245,0,1664828584,13101.584328129997,33.27393747000315,53674.01953296 2022-10-03,20:23:06.000,276,10993729,14565,0,1664828585,13101.476547170001,33.61934484000085,53673.9985716 2022-10-03,20:23:07.000,276,10993746,14205,0,1664828586,13101.368766209991,33.936555690001114,53673.991584480005 2022-10-03,20:23:08.000,276,10993742,14325,0,1664828587,13101.301403109996,34.25376654000138,53673.91472616001 2022-10-03,20:23:09.000,276,10993764,14245,0,1664828588,13101.260985249995,34.40884740000183,53673.872803440005 2022-10-03,20:23:10.000,276,10993693,14365,0,1664828589,13101.220567389995,34.48638783000206,53673.80991936 2022-10-03,20:23:11.000,276,10993735,14405,0,1664828590,13101.24751262999,34.380650880004396,53673.774983760006 2022-10-03,20:23:12.000,276,10993760,14085,0,1664828591,13101.469810859991,34.13393132999772,53673.80991936 2022-10-03,20:23:13.000,276,10993743,14365,0,1664828592,13101.624745989997,33.80262221999874,53673.774983760006 2022-10-03,20:23:14.000,276,10993699,14325,0,1664828593,13101.860516839988,33.45721485000104,53673.69113832 2022-10-03,20:23:15.000,276,10993743,14125,0,1664828594,13102.089551379999,33.0060705299984,53673.67716408001 2022-10-03,20:23:16.000,276,10993794,14285,0,1664828595,13102.27143175,32.68181054999877,53673.586331520004 2022-10-03,20:23:17.000,276,10993737,14165,0,1664828596,13102.51393891,32.301157530004275,53673.656202720005 2022-10-03,20:23:18.000,276,10993728,14325,0,1664828597,13102.763182379997,32.019192330000806,53673.656202720005 2022-10-03,20:23:19.000,276,10993746,14125,0,1664828598,13102.870963339992,31.842964080002275,53673.56537016 2022-10-03,20:23:20.000,276,10993744,14285,0,1664828599,13103.012425849993,31.673784960003104,53673.50947320001 2022-10-03,20:23:21.000,276,10993703,14205,0,1664828600,13103.147152049998,31.553949749999447,53673.59331864 2022-10-03,20:23:22.000,276,10993691,14565,0,1664828601,13103.147152049998,31.51870410000265,53673.59331864 2022-10-03,20:23:23.000,276,10993775,14205,0,1664828602,13103.086525259998,31.497556710004574,53673.5444088 2022-10-03,20:23:24.000,276,10993726,14085,0,1664828603,13102.951799059992,31.53985149000073,53673.46056336001 2022-10-03,20:23:25.000,276,10993817,14045,0,1664828604,13102.931590129992,31.617391920000955,53673.418640640004 2022-10-03,20:23:26.000,276,10993729,14045,0,1664828605,13102.897908580002,31.7090306099999,53673.488511840005 2022-10-03,20:23:27.000,276,10993705,14085,0,1664828606,13102.850754409992,31.89230798999779,53673.45357624 2022-10-03,20:23:28.000,276,10993747,14565,0,1664828607,13102.776655000001,32.04033971999888,53673.418640640004 2022-10-03,20:23:29.000,276,10993731,14325,0,1664828608,13102.803600239997,32.209518839998054,53673.31383384001 2022-10-03,20:23:30.000,276,10993738,14245,0,1664828609,13102.884435959997,32.34345231000043,53673.3347952 2022-10-03,20:23:31.000,276,10993728,14565,0,1664828610,13102.911381199992,32.491484040001524,53673.32780808 2022-10-03,20:23:32.000,276,10993804,14405,0,1664828611,13103.019162160002,32.63951577000262,53673.2998596 2022-10-03,20:23:33.000,276,10993727,14325,0,1664828612,13103.106734189998,32.85803880000458,53673.20902704 2022-10-03,20:23:34.000,276,10993778,14685,0,1664828613,13103.221251459989,33.111807480003336,53673.19505280001 2022-10-03,20:23:35.000,276,10993739,14405,0,1664828614,13103.349241349999,33.302133990000584,53673.202039920005 2022-10-03,20:23:36.000,276,10993707,14245,0,1664828615,13103.64563898999,33.50655876000383,53673.20902704 2022-10-03,20:23:37.000,276,10993695,14325,0,1664828616,13103.840991979996,33.80262221999874,53673.11819448 2022-10-03,20:23:38.000,276,10993696,14165,0,1664828617,13104.103708069997,34.01409612000134,53673.02736192001 2022-10-03,20:23:39.000,276,10993775,14125,0,1664828618,13104.359687849988,34.148029590003716,53673.06229752 2022-10-03,20:23:40.000,276,10993779,14205,0,1664828619,13104.68976704,34.289012189998175,53673.05531040001 2022-10-03,20:23:41.000,276,10993759,14205,0,1664828620,13105.05352778,34.218520890004584,53672.99941344 2022-10-03,20:23:42.000,276,10993722,14125,0,1664828621,13105.410552209993,34.12688219999836,53673.034349040005 2022-10-03,20:23:43.000,276,10993723,14285,0,1664828622,13105.659795679989,33.936555690001114,53672.97845208001 2022-10-03,20:23:44.000,276,10993713,14525,0,1664828623,13105.94272069999,33.760327440002584,53672.985439200005 2022-10-03,20:23:45.000,276,10993696,14325,0,1664828624,13106.245854649991,33.55590266999934,53673.0203748 2022-10-03,20:23:46.000,276,10993715,14165,0,1664828625,13106.535515980002,33.40787093999825,53673.09723312001 2022-10-03,20:23:47.000,276,10993747,14285,0,1664828626,13106.636560630002,33.3162322499993,53673.17409144001 2022-10-03,20:23:48.000,276,10993720,14205,0,1664828627,13106.690451109993,33.37967442000081,53673.153130080005 2022-10-03,20:23:49.000,276,10993735,14285,0,1664828628,13106.670242179993,33.485411369998474,53673.11120736 2022-10-03,20:23:50.000,276,10993712,14365,0,1664828629,13106.629824319993,33.703934400000435,53673.17409144001 2022-10-03,20:23:51.000,276,10993707,14405,0,1664828630,13106.569197529992,33.91540830000304,53673.30684672 2022-10-03,20:23:52.000,276,10993691,14325,0,1664828631,13106.508570739992,34.22557002000394,53673.2998596 2022-10-03,20:23:53.000,276,10993757,14125,0,1664828632,13106.407526089992,34.54983000000357,53673.24396264001 2022-10-03,20:23:54.000,276,10993731,14125,0,1664828633,13106.407526089992,34.83179519999976,53673.18806568 2022-10-03,20:23:55.000,276,10993763,14325,0,1664828634,13106.508570739992,35.08556387999852,53673.29287248001 2022-10-03,20:23:56.000,276,10993692,14445,0,1664828635,13106.663505869998,35.28998865000176,53673.250949760004 2022-10-03,20:23:57.000,276,10993737,14205,0,1664828636,13106.926221959999,35.35343082000327,53673.26492400001 2022-10-03,20:23:58.000,276,10993695,14245,0,1664828637,13107.256301149995,35.35343082000327,53673.2299884 2022-10-03,20:23:59.000,276,10993714,14285,0,1664828638,13107.599852959996,35.25474299999769,53673.14614296001 2022-10-03,20:24:00.000,276,10993734,14285,0,1664828639,13107.970350009993,35.11376040000323,53673.1601172 2022-10-03,20:24:01.000,276,10993708,14285,0,1664828640,13108.34758337,34.85294258999784,53673.2998596 2022-10-03,20:24:02.000,276,10993719,14245,0,1664828641,13108.62377207999,34.70491086000402,53673.2998596 2022-10-03,20:24:03.000,276,10993750,14165,0,1664828642,13108.886488169992,34.528682609998214,53673.32780808 2022-10-03,20:24:04.000,276,10993756,14285,0,1664828643,13109.061632229997,34.380650880004396,53673.37671792 2022-10-03,20:24:05.000,276,10993742,14445,0,1664828644,13109.196358429988,34.2678648000001,53673.369730800005 2022-10-03,20:24:06.000,276,10993755,14205,0,1664828645,13109.290666769994,34.17622611000115,53673.46056336001 2022-10-03,20:24:07.000,276,10993680,14285,0,1664828646,13109.243512599998,34.01409612000134,53673.49549896 2022-10-03,20:24:08.000,276,10993740,14365,0,1664828647,13109.142467949998,33.83081874000345,53673.5444088 2022-10-03,20:24:09.000,276,10993781,14445,0,1664828648,13108.940378649997,33.60524658000213,53673.56537016 2022-10-03,20:24:10.000,276,10993753,14285,0,1664828649,13108.711344110001,33.471313109999755,53673.59331864 2022-10-03,20:24:11.000,276,10993747,14605,0,1664828650,13108.536200049995,33.37967442000081,53673.60030576001 2022-10-03,20:24:12.000,276,10993729,14045,0,1664828651,13108.206120859999,33.36557616000209,53673.57235728 2022-10-03,20:24:13.000,276,10993766,14245,0,1664828652,13107.963613699998,33.38672355000017,53673.53043456001 2022-10-03,20:24:14.000,276,10993742,14165,0,1664828653,13107.741315469997,33.40082180999889,53673.48152472001 2022-10-03,20:24:15.000,276,10993737,14205,0,1664828654,13107.579644029996,33.45016572000168,53673.48152472001 2022-10-03,20:24:16.000,276,10993771,14205,0,1664828655,13107.586380339992,33.55590266999934,53673.537421680005 2022-10-03,20:24:17.000,276,10993742,14245,0,1664828656,13107.586380339992,33.59819745000277,53673.45357624 2022-10-03,20:24:18.000,276,10993748,14125,0,1664828657,13107.620061889997,33.654590489997645,53673.45357624 2022-10-03,20:24:19.000,276,10993771,14125,0,1664828658,13107.579644029996,33.72508178999851,53673.41165352001 2022-10-03,20:24:20.000,276,10993768,14445,0,1664828659,13107.714370230002,33.81672048000473,53673.36274368001 2022-10-03,20:24:21.000,276,10993690,14245,0,1664828660,13107.862569049998,33.84491700000217,53673.39069216001 2022-10-03,20:24:22.000,276,10993681,14405,0,1664828661,13108.017504179988,33.99999786000262,53673.37671792 2022-10-03,20:24:23.000,276,10993665,14245,0,1664828662,13108.138757759989,34.148029590003716,53673.369730800005 2022-10-03,20:24:24.000,276,10993743,14245,0,1664828663,13108.233066099994,34.26081567000074,53673.418640640004 2022-10-03,20:24:25.000,276,10993756,14205,0,1664828664,13108.313901819994,34.345405230000324,53673.488511840005 2022-10-03,20:24:26.000,276,10993738,14365,0,1664828665,13108.3677923,34.331306970001606,53673.46755048 2022-10-03,20:24:27.000,276,10993753,14245,0,1664828666,13108.38800123,34.2326191500033,53673.49549896 2022-10-03,20:24:28.000,276,10993761,14205,0,1664828667,13108.334110749995,34.049341769998136,53673.48152472001 2022-10-03,20:24:29.000,276,10993719,14405,0,1664828668,13108.40147384999,33.83081874000345,53673.38370504001 2022-10-03,20:24:30.000,276,10993710,14205,0,1664828669,13108.32737444,33.60524658000213,53673.39069216001 2022-10-03,20:24:31.000,276,10993734,14205,0,1664828670,13108.38800123,33.351477900003374,53673.46755048 2022-10-03,20:24:32.000,276,10993729,14485,0,1664828671,13108.34084705999,33.22459356000036,53673.53043456001 2022-10-03,20:24:33.000,276,10993695,14285,0,1664828672,13108.28022026999,33.14000400000077,53673.52344744 2022-10-03,20:24:34.000,276,10993693,14405,0,1664828673,13108.152230379994,33.13295487000141,53673.52344744 2022-10-03,20:24:35.000,276,10993759,14165,0,1664828674,13108.105076209999,33.18934791000356,53673.55838304001 2022-10-03,20:24:36.000,276,10993760,14205,0,1664828675,13107.923195839998,33.3162322499993,53673.59331864 2022-10-03,20:24:37.000,276,10993765,14205,0,1664828676,13107.889514289993,33.485411369998474,53673.61428 2022-10-03,20:24:38.000,276,10993757,14285,0,1664828677,13107.956877389988,33.60524658000213,53673.656202720005 2022-10-03,20:24:39.000,276,10993743,14005,0,1664828678,13107.896250600003,33.68983614000172,53673.61428 2022-10-03,20:24:40.000,276,10993722,14565,0,1664828679,13107.950141079993,33.746229180003866,53673.67017696 2022-10-03,20:24:41.000,276,10993738,14405,0,1664828680,13108.017504179988,33.78147483000066,53673.71209968 2022-10-03,20:24:42.000,276,10993705,14405,0,1664828681,13108.030976799993,33.76737657000194,53673.74703528001 2022-10-03,20:24:43.000,276,10993792,14365,0,1664828682,13107.997295249988,33.760327440002584,53673.74703528001 2022-10-03,20:24:44.000,276,10993731,14285,0,1664828683,13107.929932149993,33.68983614000172,53673.72607392001 2022-10-03,20:24:45.000,276,10993817,14405,0,1664828684,13107.849096429993,33.55590266999934,53673.69113832 2022-10-03,20:24:46.000,276,10993732,14165,0,1664828685,13107.970350009993,33.527706150001904,53673.754022400004 2022-10-03,20:24:47.000,276,10993769,14245,0,1664828686,13107.997295249988,33.302133990000584,53673.71209968 2022-10-03,20:24:48.000,276,10993693,14285,0,1664828687,13108.084867279998,33.175249650004844,53673.72607392001 2022-10-03,20:24:49.000,276,10993696,14325,0,1664828688,13108.26674765,32.92853009999817,53673.80293224 2022-10-03,20:24:50.000,276,10993710,14205,0,1664828689,13108.48230956999,32.759350979999,53673.83088072 2022-10-03,20:24:51.000,276,10993778,14245,0,1664828690,13108.643981009991,32.49853317000088,53673.788958 2022-10-03,20:24:52.000,276,10993783,14365,0,1664828691,13108.664189939991,32.39984535000258,53673.83786784 2022-10-03,20:24:53.000,276,10993722,14645,0,1664828692,13108.67092625,32.34345231000043,53673.8588292 2022-10-03,20:24:54.000,276,10993766,14365,0,1664828693,13108.62377207999,32.33640318000107,53673.84485496001 2022-10-03,20:24:55.000,276,10993791,14485,0,1664828694,13108.54293635999,32.371648829997866,53673.91472616001 2022-10-03,20:24:56.000,276,10993735,14365,0,1664828695,13108.38126491999,32.477385780002805,53674.06145568001 2022-10-03,20:24:57.000,276,10993714,14325,0,1664828696,13108.226329789999,32.470336650003446,53674.03350720001 2022-10-03,20:24:58.000,276,10993694,14205,0,1664828697,13107.963613699998,32.4139436100013,53674.040494320005 2022-10-03,20:24:59.000,276,10993692,14485,0,1664828698,13107.748051779992,32.32935405000171,53673.97761024 2022-10-03,20:25:00.000,276,10993744,14405,0,1664828699,13107.599852959996,32.18837144999998,53674.09639128 2022-10-03,20:25:01.000,276,10993700,14205,0,1664828700,13107.424708899991,32.00509407000209,53674.10337840001 2022-10-03,20:25:02.000,276,10993750,14405,0,1664828701,13107.28324638999,31.81476756000484,53674.08241704001 2022-10-03,20:25:03.000,276,10993702,14405,0,1664828702,13107.0878934,31.74427626000397,53673.9985716 2022-10-03,20:25:04.000,276,10993746,14405,0,1664828703,13106.939694579989,31.69493235000118,53674.03350720001 2022-10-03,20:25:05.000,276,10993728,14445,0,1664828704,13106.818440999989,31.680834090002463,53674.138314 2022-10-03,20:25:06.000,276,10993767,14405,0,1664828705,13106.703923729998,31.821816690004198,53674.110365520006 2022-10-03,20:25:07.000,276,10993725,14325,0,1664828706,13106.602879079997,32.00509407000209,53674.12433976 2022-10-03,20:25:08.000,276,10993744,14285,0,1664828707,13106.474889190002,32.28001013999892,53674.10337840001 2022-10-03,20:25:09.000,276,10993770,14365,0,1664828708,13106.353635610001,32.54787708000367,53674.10337840001 2022-10-03,20:25:10.000,276,10993773,14365,0,1664828709,13106.225645719991,32.80164576000243,53674.08241704001 2022-10-03,20:25:11.000,276,10993708,14325,0,1664828710,13106.158282619996,32.96377575000224,53674.14530112 2022-10-03,20:25:12.000,276,10993757,14205,0,1664828711,13106.15154631,33.069512699999905,53674.14530112 2022-10-03,20:25:13.000,276,10993701,14205,0,1664828712,13106.13133738,33.111807480003336,53674.159275360005 2022-10-03,20:25:14.000,276,10993655,14325,0,1664828713,13106.15154631,33.0060705299984,53674.18722384 2022-10-03,20:25:15.000,276,10993728,14325,0,1664828714,13106.239118339996,32.8721370600033,53674.16626248 2022-10-03,20:25:16.000,276,10993793,14365,0,1664828715,13106.286272509991,32.653614030001336,53674.13132688001 2022-10-03,20:25:17.000,276,10993755,14405,0,1664828716,13106.326690369991,32.40689448000194,53674.1732496 2022-10-03,20:25:18.000,276,10993719,14485,0,1664828717,13106.353635610001,32.06148711000424,53674.138314 2022-10-03,20:25:19.000,276,10993748,14485,0,1664828718,13106.299745129996,31.74427626000397,53674.09639128 2022-10-03,20:25:20.000,276,10993732,14485,0,1664828719,13106.23238203,31.412967149997712,53674.18023672001 2022-10-03,20:25:21.000,276,10993751,14285,0,1664828720,13106.2121731,31.102805430004082,53674.19421096 2022-10-03,20:25:22.000,276,10993726,14245,0,1664828721,13106.05050166,30.827889359999972,53674.18722384 2022-10-03,20:25:23.000,276,10993722,14365,0,1664828722,13105.895566529995,30.588218939999933,53674.23613368 2022-10-03,20:25:24.000,276,10993766,14365,0,1664828723,13105.599168889989,30.461334600004193,53674.257095040004 2022-10-03,20:25:25.000,276,10993643,14405,0,1664828724,13105.403815899997,30.355597649999254,53674.23613368 2022-10-03,20:25:26.000,276,10993722,14205,0,1664828725,13105.046791469991,30.348548519999895,53674.257095040004 2022-10-03,20:25:27.000,276,10993686,14405,0,1664828726,13104.62914025,30.362646779998613,53674.20119808001 2022-10-03,20:25:28.000,276,10993732,14085,0,1664828727,13104.231697959993,30.376745040004607,53674.1732496 2022-10-03,20:25:29.000,276,10993723,14325,0,1664828728,13103.955509250001,30.348548519999895,53674.19421096 2022-10-03,20:25:30.000,276,10993760,14325,0,1664828729,13103.64563898999,30.30625374000374,53674.20119808001 2022-10-03,20:25:31.000,276,10993716,14405,0,1664828730,13103.44354968999,30.193467659999442,53674.15228824001 2022-10-03,20:25:32.000,276,10993793,14245,0,1664828731,13103.261669319989,30.101828970000497,53674.040494320005 2022-10-03,20:25:33.000,276,10993675,14565,0,1664828732,13103.241460389989,29.953797239999403,53674.02652008 2022-10-03,20:25:34.000,276,10993755,14405,0,1664828733,13103.254933009994,29.721175949998724,53673.98459736001 2022-10-03,20:25:35.000,276,10993738,14605,0,1664828734,13103.315559799994,29.537898570000834,53673.9287004 2022-10-03,20:25:36.000,276,10993701,14285,0,1664828735,13103.315559799994,29.333473800004867,53673.8588292 2022-10-03,20:25:37.000,276,10993693,14685,0,1664828736,13103.275141939994,29.22773684999993,53673.87979056 2022-10-03,20:25:38.000,276,10993783,14405,0,1664828737,13103.308823489999,29.079705119998835,53673.76100952 2022-10-03,20:25:39.000,276,10993737,14325,0,1664828738,13103.335768729994,28.945771650003735,53673.80293224 2022-10-03,20:25:40.000,276,10993750,14525,0,1664828739,13103.40986814,28.74839600999985,53673.823893600005 2022-10-03,20:25:41.000,276,10993758,14365,0,1664828740,13103.376186589994,28.543971240003884,53673.71209968 2022-10-03,20:25:42.000,276,10993725,14325,0,1664828741,13103.355977659994,28.3465956,53673.76799664001 2022-10-03,20:25:43.000,276,10993756,14165,0,1664828742,13103.254933009994,28.057581270004448,53673.73306104 2022-10-03,20:25:44.000,276,10993728,14205,0,1664828743,13103.167360979998,27.82495998000377,53673.607292880006 2022-10-03,20:25:45.000,276,10993763,14245,0,1664828744,13103.106734189998,27.57824043000437,53673.67716408001 2022-10-03,20:25:46.000,276,10993754,14285,0,1664828745,13103.039371090003,27.31037348999962,53673.69812544001 2022-10-03,20:25:47.000,276,10993715,14325,0,1664828746,13102.844018099997,27.0848013299983,53673.71209968 2022-10-03,20:25:48.000,276,10993711,14245,0,1664828747,13102.5745657,26.91562220999913,53673.61428 2022-10-03,20:25:49.000,276,10993704,14445,0,1664828748,13102.27143175,26.71119744000316,53673.55838304001 2022-10-03,20:25:50.000,276,10993728,14285,0,1664828749,13102.001979349989,26.513821799999278,53673.50248608 2022-10-03,20:25:51.000,276,10993735,14405,0,1664828750,13101.759472190002,26.281200509998598,53673.52344744 2022-10-03,20:25:52.000,276,10993766,14485,0,1664828751,13101.516965030001,26.09792313000071,53673.46056336001 2022-10-03,20:25:53.000,276,10993697,14725,0,1664828752,13101.348557279991,25.92169488000218,53673.35575656 2022-10-03,20:25:54.000,276,10993757,14445,0,1664828753,13101.32834834999,25.837105320002593,53673.34876944 2022-10-03,20:25:55.000,276,10993753,14125,0,1664828754,13101.240776319995,25.660877070004062,53673.30684672 2022-10-03,20:25:56.000,276,10993728,14285,0,1664828755,13101.10605011999,25.604484030001913,53673.32780808 2022-10-03,20:25:57.000,276,10993737,14205,0,1664828756,13101.03195071,25.597434900002554,53673.271911120006 2022-10-03,20:25:58.000,276,10993749,14405,0,1664828757,13100.930906059999,25.49874708000425,53673.31383384001 2022-10-03,20:25:59.000,276,10993786,14325,0,1664828758,13100.796179859994,25.44940317000146,53673.18107856 2022-10-03,20:26:00.000,276,10993676,14245,0,1664828759,13100.722080449988,25.357764480002515,53673.19505280001 2022-10-03,20:26:01.000,276,10993715,14165,0,1664828760,13100.695135209993,25.26612579000357,53673.16710432 2022-10-03,20:26:02.000,276,10993728,14325,0,1664828761,13100.621035800003,25.146290579999913,53673.1601172 2022-10-03,20:26:03.000,276,10993733,14245,0,1664828762,13100.466100669997,25.075799279999046,53673.04133616 2022-10-03,20:26:04.000,276,10993761,14245,0,1664828763,13100.432419119992,24.899571030000516,53673.034349040005 2022-10-03,20:26:05.000,276,10993755,14085,0,1664828764,13100.324638159997,24.709244520003267,53672.97845208001 2022-10-03,20:26:06.000,276,10993796,14045,0,1664828765,13100.13602148,24.46957410000323,53672.92954224001 2022-10-03,20:26:07.000,276,10993738,14285,0,1664828766,13099.94740479999,24.201707159998477,53672.82473544 2022-10-03,20:26:08.000,276,10993725,14005,0,1664828767,13099.75205181,23.96203673999844,53672.78979984001 2022-10-03,20:26:09.000,276,10993738,14125,0,1664828768,13099.590380369998,23.665973280003527,53672.87364528 2022-10-03,20:26:10.000,276,10993749,14405,0,1664828769,13099.435445239993,23.41925373000413,53672.92255512 2022-10-03,20:26:11.000,276,10993742,14485,0,1664828770,13099.253564869992,23.32056590999855,53672.79678696 2022-10-03,20:26:12.000,276,10993800,14325,0,1664828771,13099.031266639991,23.285320260001754,53672.75486424 2022-10-03,20:26:13.000,276,10993758,14405,0,1664828772,13098.78875947999,23.36990982000134,53672.650057440005 2022-10-03,20:26:14.000,276,10993732,14485,0,1664828773,13098.58667017999,23.574334590004582,53672.6360832 2022-10-03,20:26:15.000,276,10993728,14085,0,1664828774,13098.411526119999,23.78580848999991,53672.59416048001 2022-10-03,20:26:16.000,276,10993709,14365,0,1664828775,13098.243118369988,24.088921080001455,53672.62210896001 2022-10-03,20:26:17.000,276,10993730,14525,0,1664828776,13098.020820140002,24.392033670003002,53672.62210896001 2022-10-03,20:26:18.000,276,10993764,14245,0,1664828777,13097.811994529991,24.64580235000176,53672.566212 2022-10-03,20:26:19.000,276,10993727,14205,0,1664828778,13097.60990522999,24.81498147000093,53672.44743096 2022-10-03,20:26:20.000,276,10993726,14165,0,1664828779,13097.52906950999,24.977111460000742,53672.34961128 2022-10-03,20:26:21.000,276,10993766,14125,0,1664828780,13097.65032308999,25.125143190001836,53672.391534 2022-10-03,20:26:22.000,276,10993752,14485,0,1664828781,13097.744631429996,25.22383101000014,53672.38454688001 2022-10-03,20:26:23.000,276,10993739,14365,0,1664828782,13097.859148700001,25.357764480002515,53672.34262416 2022-10-03,20:26:24.000,276,10993783,14205,0,1664828783,13097.872621319992,25.435304910002742,53672.3216628 2022-10-03,20:26:25.000,276,10993747,14325,0,1664828784,13097.926511799997,25.4423540400021,53672.34961128 2022-10-03,20:26:26.000,276,10993729,14205,0,1664828785,13097.899566560001,25.371862740001234,53672.38454688001 2022-10-03,20:26:27.000,276,10993732,14325,0,1664828786,13097.778312980001,25.244978399998217,53672.3216628 2022-10-03,20:26:28.000,276,10993711,14365,0,1664828787,13097.61664154,25.019406240004173,53672.29371432 2022-10-03,20:26:29.000,276,10993720,14405,0,1664828788,13097.502124269995,24.744490170000063,53672.16794616001 2022-10-03,20:26:30.000,276,10993773,14405,0,1664828789,13097.37413438,24.497770620000665,53672.12602344 2022-10-03,20:26:31.000,276,10993775,14365,0,1664828790,13097.34718913999,24.286296719998063,53672.11903632001 2022-10-03,20:26:32.000,276,10993774,14205,0,1664828791,13097.239408179994,24.16646151000168,53672.13301056 2022-10-03,20:26:33.000,276,10993728,14125,0,1664828792,13097.198990319994,24.258100200000627,53672.13301056 2022-10-03,20:26:34.000,276,10993801,14045,0,1664828793,13097.111418289998,24.441377579998516,53671.99326816 2022-10-03,20:26:35.000,276,10993748,14205,0,1664828794,13097.084473049988,24.702195390003908,53672.06313936 2022-10-03,20:26:36.000,276,10993728,14245,0,1664828795,13096.956483159993,24.99120971999946,53672.028203760005 2022-10-03,20:26:37.000,276,10993706,14485,0,1664828796,13096.848702199997,25.308420569999726,53672.00025528001 2022-10-03,20:26:38.000,276,10993780,14165,0,1664828797,13096.808284339997,25.61858229000063,53671.94435832 2022-10-03,20:26:39.000,276,10993734,14205,0,1664828798,13096.740921240002,25.823007060003874,53671.79064168 2022-10-03,20:26:40.000,276,10993687,14445,0,1664828799,13096.909328989997,25.91464575000282,53671.77666744 2022-10-03,20:26:41.000,276,10993740,14445,0,1664828800,13097.023846259988,25.949891399999615,53671.75570608001 2022-10-03,20:26:42.000,276,10993687,14245,0,1664828801,13097.172045079998,25.85825271000067,53671.67884776 2022-10-03,20:26:43.000,276,10993643,14125,0,1664828802,13097.252880799999,25.66792620000342,53671.546092480006 2022-10-03,20:26:44.000,276,10993723,14565,0,1664828803,13097.340452829994,25.371862740001234,53671.51814400001 2022-10-03,20:26:45.000,276,10993710,14365,0,1664828804,13097.35392545,25.111044930003118,53671.49718264001 2022-10-03,20:26:46.000,276,10993737,14245,0,1664828805,13097.320243899994,24.751539299999422,53671.43429856 2022-10-03,20:26:47.000,276,10993697,14125,0,1664828806,13097.279826039994,24.286296719998063,53671.32949176001 2022-10-03,20:26:48.000,276,10993708,14365,0,1664828807,13097.219199249994,23.976135000004433,53671.23167208001 2022-10-03,20:26:49.000,276,10993750,14285,0,1664828808,13097.185517699989,23.743513710003754,53671.22468496 2022-10-03,20:26:50.000,276,10993712,14365,0,1664828809,13097.212462939999,23.55318719999923,53671.14782664 2022-10-03,20:26:51.000,276,10993700,14405,0,1664828810,13097.165308769989,23.48269589999836,53671.10590392 2022-10-03,20:26:52.000,276,10993737,14405,0,1664828811,13097.084473049988,23.42630286000349,53671.0290456 2022-10-03,20:26:53.000,276,10993667,14565,0,1664828812,13097.017109949993,23.496794160004356,53670.924238800006 2022-10-03,20:26:54.000,276,10993739,14165,0,1664828813,13096.983428400003,23.55318719999923,53670.875328960006 2022-10-03,20:26:55.000,276,10993753,14325,0,1664828814,13096.990164709998,23.673022410002886,53670.77750928001 2022-10-03,20:26:56.000,276,10993717,14405,0,1664828815,13097.071000429998,23.708268059999682,53670.756547920006 2022-10-03,20:26:57.000,276,10993739,14565,0,1664828816,13097.124890909989,23.736464580004395,53670.72859944001 2022-10-03,20:26:58.000,276,10993786,14405,0,1664828817,13097.185517699989,23.644825889998174,53670.67270248 2022-10-03,20:26:59.000,276,10993692,14205,0,1664828818,13097.33371652,23.517941550002433,53670.49802448 2022-10-03,20:27:00.000,276,10993666,14565,0,1664828819,13097.47517903,23.32761503999791,53670.5050116 2022-10-03,20:27:01.000,276,10993701,14205,0,1664828820,13097.643586779996,23.059748100000434,53670.32334648001 2022-10-03,20:27:02.000,276,10993682,14565,0,1664828821,13097.751367739991,22.841225069998472,53670.2604624 2022-10-03,20:27:03.000,276,10993712,14125,0,1664828822,13097.710949879991,22.580407260000356,53670.253475280006 2022-10-03,20:27:04.000,276,10993728,14405,0,1664828823,13097.59643261,22.33368771000096,53670.16962984 2022-10-03,20:27:05.000,276,10993743,14445,0,1664828824,13097.562751059995,22.164508590001788,53670.16962984 2022-10-03,20:27:06.000,276,10993690,14205,0,1664828825,13097.401079619995,22.002378600001975,53670.12072 2022-10-03,20:27:07.000,276,10993681,14245,0,1664828826,13097.252880799999,21.92483817000175,53669.99495184 2022-10-03,20:27:08.000,276,10993738,14205,0,1664828827,13097.138363529994,21.833199480002804,53669.918093520006 2022-10-03,20:27:09.000,276,10993761,14365,0,1664828828,13097.044055189988,21.69926601000043,53669.85520944 2022-10-03,20:27:10.000,276,10993670,14205,0,1664828829,13097.138363529994,21.607627320001484,53669.7364284 2022-10-03,20:27:11.000,276,10993687,14285,0,1664828830,13097.293298659999,21.46664471999975,53669.68751856 2022-10-03,20:27:12.000,276,10993730,14205,0,1664828831,13097.49538796,21.28336734000186,53669.62463448001 2022-10-03,20:27:13.000,276,10993712,14405,0,1664828832,13097.67053201999,21.11418822000269,53669.61066024 2022-10-03,20:27:14.000,276,10993700,14245,0,1664828833,13097.832203459991,20.86746867000329,53669.58969888 2022-10-03,20:27:15.000,276,10993704,14365,0,1664828834,13098.027556449997,20.684191289998125,53669.56873752 2022-10-03,20:27:16.000,276,10993693,14205,0,1664828835,13098.041029070002,20.550257820003026,53669.61764736 2022-10-03,20:27:17.000,276,10993676,14285,0,1664828836,13098.061238000002,20.486815650001517,53669.596686 2022-10-03,20:27:18.000,276,10993722,14285,0,1664828837,13097.953457039992,20.507963039999595,53669.51982768 2022-10-03,20:27:19.000,276,10993728,14125,0,1664828838,13097.886093939996,20.557306950002385,53669.533801920006 2022-10-03,20:27:20.000,276,10993725,14285,0,1664828839,13097.818730840001,20.747633459999633,53669.57572464001 2022-10-03,20:27:21.000,276,10993675,14205,0,1664828840,13097.778312980001,20.902714320000086,53669.56873752 2022-10-03,20:27:22.000,276,10993700,14365,0,1664828841,13097.65032308999,21.036647790002462,53669.60367312001 2022-10-03,20:27:23.000,276,10993717,14205,0,1664828842,13097.50886057999,21.078942569998617,53669.65258296001 2022-10-03,20:27:24.000,276,10993693,14165,0,1664828843,13097.28656234999,21.04369692000182,53669.51982768 2022-10-03,20:27:25.000,276,10993687,14245,0,1664828844,13097.077736739993,20.88156693000201,53669.54777616 2022-10-03,20:27:26.000,276,10993763,14245,0,1664828845,13096.916065299993,20.64894564000133,53669.44296936 2022-10-03,20:27:27.000,276,10993734,14285,0,1664828846,13096.862174820002,20.310587400002987,53669.49886632 2022-10-03,20:27:28.000,276,10993721,14445,0,1664828847,13096.895856369993,19.972229160004645,53669.4918792 2022-10-03,20:27:29.000,276,10993690,14165,0,1664828848,13096.862174820002,19.640920049998385,53669.44995648 2022-10-03,20:27:30.000,276,10993702,14205,0,1664828849,13096.895856369993,19.464691799999855,53669.463930720005 2022-10-03,20:27:31.000,276,10993718,14365,0,1664828850,13096.943010540002,19.351905720002833,53669.47091784 2022-10-03,20:27:32.000,276,10993693,14285,0,1664828851,13096.889120059997,19.401249629998347,53669.47790496 2022-10-03,20:27:33.000,276,10993657,14365,0,1664828852,13096.747657549997,19.54223223000008,53669.512840560004 2022-10-03,20:27:34.000,276,10993716,14365,0,1664828853,13096.47820515,19.82419743000355,53669.4918792 2022-10-03,20:27:35.000,276,10993698,14085,0,1664828854,13096.18854381999,20.134359150004457,53669.582711760006 2022-10-03,20:27:36.000,276,10993687,14205,0,1664828855,13096.04708130999,20.529110429997672,53669.631621600005 2022-10-03,20:27:37.000,276,10993682,14365,0,1664828856,13095.831519389998,20.902714320000086,53669.62463448001 2022-10-03,20:27:38.000,276,10993697,14125,0,1664828857,13095.629430089997,21.24107255999843,53669.65258296001 2022-10-03,20:27:39.000,276,10993679,14565,0,1664828858,13095.562066990002,21.572381670004688,53669.64559584 2022-10-03,20:27:40.000,276,10993705,14205,0,1664828859,13095.386922929996,21.889592519997677,53669.64559584 2022-10-03,20:27:41.000,276,10993661,14405,0,1664828860,13095.454286029992,22.10811554999964,53669.71546704 2022-10-03,20:27:42.000,276,10993702,14245,0,1664828861,13095.622693780002,22.26319641000009,53669.76437688 2022-10-03,20:27:43.000,276,10993704,14285,0,1664828862,13095.683320570002,22.38303162000375,53669.869183680006 2022-10-03,20:27:44.000,276,10993677,14325,0,1664828863,13095.703529500002,22.5381124800042,53669.799312480005 2022-10-03,20:27:45.000,276,10993669,14285,0,1664828864,13095.811310459998,22.657947690000583,53669.91110640001 2022-10-03,20:27:46.000,276,10993631,14205,0,1664828865,13095.865200939988,22.72843899000145,53669.97399048 2022-10-03,20:27:47.000,276,10993645,14245,0,1664828866,13095.925827729989,22.77073377000488,53670.04386168 2022-10-03,20:27:48.000,276,10993738,14045,0,1664828867,13095.993190829999,22.798930290002318,53670.07181016 2022-10-03,20:27:49.000,276,10993656,14045,0,1664828868,13096.10770809999,22.700242470004014,53670.07879728001 2022-10-03,20:27:50.000,276,10993702,14245,0,1664828869,13096.20875274999,22.50991595999949,53670.09277152 2022-10-03,20:27:51.000,276,10993703,14325,0,1664828870,13096.47146883999,22.291392930004804,53670.17661696001 2022-10-03,20:27:52.000,276,10993676,14245,0,1664828871,13096.761130170002,22.04467337999813,53670.2604624 2022-10-03,20:27:53.000,276,10993677,14045,0,1664828872,13097.017109949993,21.840248610002163,53670.34430784001 2022-10-03,20:27:54.000,276,10993686,14165,0,1664828873,13097.185517699989,21.769757310001296,53670.39321768001 2022-10-03,20:27:55.000,276,10993737,14045,0,1664828874,13097.313507589999,21.69926601000043,53670.5050116 2022-10-03,20:27:56.000,276,10993730,14325,0,1664828875,13097.293298659999,21.80500295999809,53670.49802448 2022-10-03,20:27:57.000,276,10993719,14285,0,1664828876,13097.30677127999,21.995329470002616,53670.59584416 2022-10-03,20:27:58.000,276,10993670,14405,0,1664828877,13097.259617109994,22.256147280000732,53670.79148352 2022-10-03,20:27:59.000,276,10993686,14205,0,1664828878,13097.273089729999,22.566309000001638,53670.854367600004 2022-10-03,20:28:00.000,276,10993691,14245,0,1664828879,13097.39434331,22.876470720002544,53670.93122592 2022-10-03,20:28:01.000,276,10993668,14205,0,1664828880,13097.44823378999,23.1302394000013,53671.11289104001 2022-10-03,20:28:02.000,276,10993715,14165,0,1664828881,13097.67053201999,23.35581156000262,53671.11289104001 2022-10-03,20:28:03.000,276,10993682,14325,0,1664828882,13097.778312980001,23.517941550002433,53671.19673648 2022-10-03,20:28:04.000,276,10993694,14165,0,1664828883,13097.892830249992,23.59548198000266,53671.2735948 2022-10-03,20:28:05.000,276,10993712,14365,0,1664828884,13097.899566560001,23.60253111000202,53671.45525992 2022-10-03,20:28:06.000,276,10993667,14245,0,1664828885,13097.865885009996,23.616629370000737,53671.43429856 2022-10-03,20:28:07.000,276,10993708,14245,0,1664828886,13097.771576669991,23.574334590004582,53671.53211824 2022-10-03,20:28:08.000,276,10993659,14085,0,1664828887,13097.771576669991,23.517941550002433,53671.62993792 2022-10-03,20:28:09.000,276,10993679,14485,0,1664828888,13097.69747726,23.391057209999417,53671.79064168 2022-10-03,20:28:10.000,276,10993681,14365,0,1664828889,13097.75810405,23.292369390001113,53671.78365456001 2022-10-03,20:28:11.000,276,10993638,14485,0,1664828890,13097.919775490001,23.221878090000246,53671.860512880005 2022-10-03,20:28:12.000,276,10993648,14205,0,1664828891,13098.108392169997,23.13728853000066,53671.91640984 2022-10-03,20:28:13.000,276,10993700,14325,0,1664828892,13098.249854679998,23.010404189997644,53671.979293920005 2022-10-03,20:28:14.000,276,10993666,14405,0,1664828893,13098.451943979999,22.982207670000207,53672.06313936 2022-10-03,20:28:15.000,276,10993697,14205,0,1664828894,13098.56646124999,23.031551580002997,53672.05615224 2022-10-03,20:28:16.000,276,10993700,14165,0,1664828895,13098.64729696999,23.13728853000066,53672.16794616001 2022-10-03,20:28:17.000,276,10993679,14285,0,1664828896,13098.71466007,23.30646764999983,53672.34262416 2022-10-03,20:28:18.000,276,10993687,14365,0,1664828897,13098.69445114,23.574334590004582,53672.35659840001 2022-10-03,20:28:19.000,276,10993702,14325,0,1664828898,13098.55298863,23.891545440004847,53672.46839232 2022-10-03,20:28:20.000,276,10993718,14405,0,1664828899,13098.303745159988,24.22285455000383,53672.44044384 2022-10-03,20:28:21.000,276,10993702,14205,0,1664828900,13098.027556449997,24.490721490001306,53672.51031504 2022-10-03,20:28:22.000,276,10993694,14205,0,1664828901,13097.852412389992,24.709244520003267,53672.60813472 2022-10-03,20:28:23.000,276,10993680,14285,0,1664828902,13097.785049289996,24.800883210002212,53672.67800592 2022-10-03,20:28:24.000,276,10993701,14325,0,1664828903,13097.69074094999,24.87842364000244,53672.61512184 2022-10-03,20:28:25.000,276,10993674,14245,0,1664828904,13097.879357630001,24.779735820004134,53672.650057440005 2022-10-03,20:28:26.000,276,10993669,14165,0,1664828905,13098.054501689992,24.540065400004096,53672.72691576 2022-10-03,20:28:27.000,276,10993677,14405,0,1664828906,13098.290272539998,24.22285455000383,53672.78979984001 2022-10-03,20:28:28.000,276,10993717,14485,0,1664828907,13098.61361542,23.877447179998853,53672.7059544 2022-10-03,20:28:29.000,276,10993634,14565,0,1664828908,13098.89654044,23.503843290003715,53672.75486424 2022-10-03,20:28:30.000,276,10993655,14125,0,1664828909,13099.091893429992,23.165485049998097,53672.82473544 2022-10-03,20:28:31.000,276,10993653,14205,0,1664828910,13099.253564869992,22.813028550001036,53672.94351648 2022-10-03,20:28:32.000,276,10993683,14245,0,1664828911,13099.307455349997,22.55925987000228,53672.97845208001 2022-10-03,20:28:33.000,276,10993694,14205,0,1664828912,13099.219883320002,22.361884229998395,53673.034349040005 2022-10-03,20:28:34.000,276,10993710,14325,0,1664828913,13099.071684499992,22.305491190003522,53673.04133616 2022-10-03,20:28:35.000,276,10993687,14325,0,1664828914,13098.89654044,22.397129880002467,53673.18107856 2022-10-03,20:28:36.000,276,10993643,14245,0,1664828915,13098.532779699999,22.55925987000228,53673.202039920005 2022-10-03,20:28:37.000,276,10993667,14285,0,1664828916,13098.229645749998,22.876470720002544,53673.29287248001 2022-10-03,20:28:38.000,276,10993710,14365,0,1664828917,13097.919775490001,23.285320260001754,53673.29287248001 2022-10-03,20:28:39.000,276,10993636,14285,0,1664828918,13097.502124269995,23.673022410002886,53673.439602000006 2022-10-03,20:28:40.000,276,10993659,14485,0,1664828919,13097.145099839989,24.117117599998892,53673.41165352001 2022-10-03,20:28:41.000,276,10993731,14205,0,1664828920,13096.835229579992,24.547114530003455,53673.4046664 2022-10-03,20:28:42.000,276,10993669,14205,0,1664828921,13096.565777179996,24.85727625000436,53673.46755048 2022-10-03,20:28:43.000,276,10993626,14445,0,1664828922,13096.45125990999,25.012357110004814,53673.52344744 2022-10-03,20:28:44.000,276,10993673,14365,0,1664828923,13096.222225369995,24.99120971999946,53673.50248608 2022-10-03,20:28:45.000,276,10993666,14165,0,1664828924,13096.21548906,24.850227119997726,53673.39069216001 2022-10-03,20:28:46.000,276,10993685,14285,0,1664828925,13096.242434299995,24.58940930999961,53673.38370504001 2022-10-03,20:28:47.000,276,10993643,14045,0,1664828926,13096.383896809995,24.145314120003604,53673.439602000006 2022-10-03,20:28:48.000,276,10993685,14245,0,1664828927,13096.585986109996,23.757611970002472,53673.52344744 2022-10-03,20:28:49.000,276,10993654,14445,0,1664828928,13096.720712310002,23.257123740004317,53673.51646032 2022-10-03,20:28:50.000,276,10993675,14485,0,1664828929,13096.815020649992,22.869421590003185,53673.50947320001 2022-10-03,20:28:51.000,276,10993645,14205,0,1664828930,13096.774602789992,22.524014219998207,53673.57934440001 2022-10-03,20:28:52.000,276,10993649,14245,0,1664828931,13096.673558139992,22.31254032000288,53673.537421680005 2022-10-03,20:28:53.000,276,10993667,14325,0,1664828932,13096.505150389996,22.10811554999964,53673.57934440001 2022-10-03,20:28:54.000,276,10993687,14285,0,1664828933,13096.181807509995,21.995329470002616,53673.49549896 2022-10-03,20:28:55.000,276,10993673,14365,0,1664828934,13095.865200939988,21.938936430000467,53673.439602000006 2022-10-03,20:28:56.000,276,10993656,14365,0,1664828935,13095.582275920002,21.945985559999826,53673.50947320001 2022-10-03,20:28:57.000,276,10993651,14525,0,1664828936,13095.285878279996,21.86139600000024,53673.46755048 2022-10-03,20:28:58.000,276,10993647,14605,0,1664828937,13095.07705267,21.91778904000239,53673.38370504001 2022-10-03,20:28:59.000,276,10993741,14405,0,1664828938,13094.88843598999,21.938936430000467,53673.4046664 2022-10-03,20:29:00.000,276,10993706,14245,0,1664828939,13094.780655029994,21.967132949997904,53673.39767928 2022-10-03,20:29:01.000,276,10993648,14325,0,1664828940,13094.699819309993,22.04467337999813,53673.38370504001 2022-10-03,20:29:02.000,276,10993704,14565,0,1664828941,13094.720028239994,22.10106642000028,53673.38370504001 2022-10-03,20:29:03.000,276,10993676,14645,0,1664828942,13094.659401449993,22.192705109999224,53673.28588536 2022-10-03,20:29:04.000,276,10993690,14405,0,1664828943,13094.699819309993,22.227950760003296,53673.34876944 2022-10-03,20:29:05.000,276,10993633,14165,0,1664828944,13094.706555619989,22.15745946000243,53673.34178232001 2022-10-03,20:29:06.000,276,10993690,14525,0,1664828945,13094.760446099994,22.115164679998998,53673.3347952 2022-10-03,20:29:07.000,276,10993701,14245,0,1664828946,13094.767182409989,22.065820770003484,53673.31383384001 2022-10-03,20:29:08.000,276,10993695,14205,0,1664828947,13094.800863959994,21.960083819998545,53673.30684672 2022-10-03,20:29:09.000,276,10993672,14045,0,1664828948,13094.767182409989,21.797953829998733,53673.23697552 2022-10-03,20:29:10.000,276,10993689,14245,0,1664828949,13094.726764549989,21.621725580000202,53673.17409144001 2022-10-03,20:29:11.000,276,10993662,14445,0,1664828950,13094.726764549989,21.396153419998882,53673.25793688 2022-10-03,20:29:12.000,276,10993668,14445,0,1664828951,13094.686346689989,21.29041647000122,53673.29287248001 2022-10-03,20:29:13.000,276,10993678,14405,0,1664828952,13094.592038349998,21.09304083000461,53673.320820960005 2022-10-03,20:29:14.000,276,10993707,14485,0,1664828953,13094.396685359992,21.05779518000054,53673.29287248001 2022-10-03,20:29:15.000,276,10993781,14325,0,1664828954,13094.201332370001,20.937959970004158,53673.27889824 2022-10-03,20:29:16.000,276,10993699,14245,0,1664828955,13093.93861628,20.937959970004158,53673.21601416001 2022-10-03,20:29:17.000,276,10993635,14485,0,1664828956,13093.81062638999,20.888616060001368,53673.2299884 2022-10-03,20:29:18.000,276,10993685,14405,0,1664828957,13093.70958173999,20.909763449999446,53673.20902704 2022-10-03,20:29:19.000,276,10993742,14365,0,1664828958,13093.547910299989,20.853370410004572,53673.24396264001 2022-10-03,20:29:20.000,276,10993614,14565,0,1664828959,13093.453601959998,20.83927214999858,53673.1601172 2022-10-03,20:29:21.000,276,10993637,14485,0,1664828960,13093.359293619993,20.775829980004346,53673.16710432 2022-10-03,20:29:22.000,276,10993609,14325,0,1664828961,13093.298666829993,20.627798250003252,53673.14614296001 2022-10-03,20:29:23.000,276,10993621,14405,0,1664828962,13093.258248969993,20.43042260999937,53673.16710432 2022-10-03,20:29:24.000,276,10993674,14525,0,1664828963,13093.244776350002,20.303538270003628,53673.083258880004 2022-10-03,20:29:25.000,276,10993685,14365,0,1664828964,13093.258248969993,20.148457410003175,53672.99941344 2022-10-03,20:29:26.000,276,10993601,14325,0,1664828965,13093.305403140002,19.986327420003363,53672.89460664 2022-10-03,20:29:27.000,276,10993680,14485,0,1664828966,13093.473810889998,19.7678043900014,53672.88063240001 2022-10-03,20:29:28.000,276,10993619,14245,0,1664828967,13093.601800779994,19.683214830001816,53672.88063240001 2022-10-03,20:29:29.000,276,10993636,14285,0,1664828968,13093.71631805,19.54223223000008,53672.75486424 2022-10-03,20:29:30.000,276,10993656,14205,0,1664828969,13093.85104424999,19.443544410001778,53672.7059544 2022-10-03,20:29:31.000,276,10993655,14445,0,1664828970,13094.093551409991,19.32370919999812,53672.7758256 2022-10-03,20:29:32.000,276,10993651,14245,0,1664828971,13094.214804989992,19.217972250000457,53672.7059544 2022-10-03,20:29:33.000,276,10993648,14445,0,1664828972,13094.369740119997,19.069940519999363,53672.80377408 2022-10-03,20:29:34.000,276,10993671,14205,0,1664828973,13094.450575839997,18.92190878999827,53672.71294152001 2022-10-03,20:29:35.000,276,10993699,14045,0,1664828974,13094.585302039988,18.73158228000102,53672.71992864001 2022-10-03,20:29:36.000,276,10993676,14125,0,1664828975,13094.753709789999,18.56945229000121,53672.74089000001 2022-10-03,20:29:37.000,276,10993662,14325,0,1664828976,13094.834545509999,18.456666210004187,53672.82473544 2022-10-03,20:29:38.000,276,10993701,14365,0,1664828977,13094.821072889994,18.350929259999248,53672.81076120001 2022-10-03,20:29:39.000,276,10993688,14365,0,1664828978,13094.821072889994,18.28043795999838,53672.75486424 2022-10-03,20:29:40.000,276,10993679,14245,0,1664828979,13094.753709789999,18.266339699999662,53672.80377408 2022-10-03,20:29:41.000,276,10993691,14125,0,1664828980,13094.699819309993,18.266339699999662,53672.81076120001 2022-10-03,20:29:42.000,276,10993634,13925,0,1664828981,13094.558356799993,18.301585350003734,53672.83172256 2022-10-03,20:29:43.000,276,10993679,14205,0,1664828982,13094.349531189997,18.308634480003093,53672.768838480006 2022-10-03,20:29:44.000,276,10993656,14205,0,1664828983,13094.275431779992,18.32978187000117,53672.79678696 2022-10-03,20:29:45.000,276,10993668,14045,0,1664828984,13094.282168090002,18.301585350003734,53672.88063240001 2022-10-03,20:29:46.000,276,10993703,14205,0,1664828985,13094.268695469997,18.252241440000944,53672.83870968001 2022-10-03,20:29:47.000,276,10993670,14005,0,1664828986,13094.322585950002,18.167651880001358,53672.89460664 2022-10-03,20:29:48.000,276,10993693,14245,0,1664828987,13094.437103219992,18.005521890001546,53672.79678696 2022-10-03,20:29:49.000,276,10993658,14245,0,1664828988,13094.605510969988,17.87863754999853,53672.80377408 2022-10-03,20:29:50.000,276,10993689,14005,0,1664828989,13094.733500859998,17.730605820004712,53672.7758256 2022-10-03,20:29:51.000,276,10993714,14285,0,1664828990,13094.93559016,17.610770610001055,53672.80377408 2022-10-03,20:29:52.000,276,10993689,14285,0,1664828991,13095.124206839995,17.540279310000187,53672.90858088001 2022-10-03,20:29:53.000,276,10993651,14365,0,1664828992,13095.306087209996,17.46273887999996,53672.94351648 2022-10-03,20:29:54.000,276,10993638,14365,0,1664828993,13095.427340789996,17.4556897500006,53672.97845208001 2022-10-03,20:29:55.000,276,10993704,14485,0,1664828994,13095.568803299997,17.483886269998038,53672.99242632 2022-10-03,20:29:56.000,276,10993689,14285,0,1664828995,13095.656375329992,17.52618105000147,53673.01338768 2022-10-03,20:29:57.000,276,10993635,14645,0,1664828996,13095.831519389998,17.50503366000339,53673.034349040005 2022-10-03,20:29:58.000,276,10993640,14365,0,1664828997,13095.905618799989,17.47683713999868,53673.090246 2022-10-03,20:29:59.000,276,10993639,14405,0,1664828998,13096.020136069994,17.448640620001242,53673.090246 2022-10-03,20:30:00.000,276,10993671,14405,0,1664828999,13096.20875274999,17.420444100003806,53673.21601416001 2022-10-03,20:30:01.000,276,10993620,14325,0,1664829000,13096.404105739995,17.371100190001016,53673.28588536 2022-10-03,20:30:02.000,276,10993656,14405,0,1664829001,13096.47820515,17.34290367000358,53673.34178232001 2022-10-03,20:30:03.000,276,10993672,14565,0,1664829002,13096.55904087,17.314707149998867,53673.43261488001 2022-10-03,20:30:04.000,276,10993689,14605,0,1664829003,13096.51862301,17.364051060001657,53673.43261488001 2022-10-03,20:30:05.000,276,10993725,14445,0,1664829004,13096.53883194,17.392247579999093,53673.46056336001 2022-10-03,20:30:06.000,276,10993628,14405,0,1664829005,13096.525359319996,17.420444100003806,53673.586331520004 2022-10-03,20:30:07.000,276,10993631,14405,0,1664829006,13096.606195039996,17.490935400004673,53673.61428 2022-10-03,20:30:08.000,276,10993680,14285,0,1664829007,13096.693767069992,17.596672350002336,53673.67716408001 2022-10-03,20:30:09.000,276,10993641,14245,0,1664829008,13096.862174820002,17.674212780002563,53673.80293224 2022-10-03,20:30:10.000,276,10993615,14365,0,1664829009,13096.996901019993,17.730605820004712,53673.85184208 2022-10-03,20:30:11.000,276,10993706,14245,0,1664829010,13097.050791499998,17.808146249997662,53673.98459736001 2022-10-03,20:30:12.000,276,10993684,14365,0,1664829011,13097.091209359998,17.93503059000068,53674.10337840001 2022-10-03,20:30:13.000,276,10993679,14365,0,1664829012,13097.172045079998,18.068964060003054,53674.13132688001 2022-10-03,20:30:14.000,276,10993704,14445,0,1664829013,13097.131627219998,18.13945536000392,53674.159275360005 2022-10-03,20:30:15.000,276,10993687,14565,0,1664829014,13097.097945669993,18.259290570000303,53674.26408216 2022-10-03,20:30:16.000,276,10993621,14205,0,1664829015,13097.138363529994,18.428469689999474,53674.34094048 2022-10-03,20:30:17.000,276,10993652,14125,0,1664829016,13097.165308769989,18.534206640004413,53674.424785920004 2022-10-03,20:30:18.000,276,10993641,14485,0,1664829017,13097.192254009999,18.618796200004,53674.50164424 2022-10-03,20:30:19.000,276,10993670,14205,0,1664829018,13097.252880799999,18.766827929997817,53674.50863136 2022-10-03,20:30:20.000,276,10993671,14245,0,1664829019,13097.279826039994,18.865515750003397,53674.6274124 2022-10-03,20:30:21.000,276,10993665,14325,0,1664829020,13097.380870689994,18.936007050004264,53674.66933512 2022-10-03,20:30:22.000,276,10993638,14125,0,1664829021,13097.37413438,19.048793130001286,53674.73920632 2022-10-03,20:30:23.000,276,10993645,14205,0,1664829022,13097.38760699999,19.08403877999808,53674.74619344 2022-10-03,20:30:24.000,276,10993683,14245,0,1664829023,13097.401079619995,19.14748094999959,53674.84401312 2022-10-03,20:30:25.000,276,10993657,14325,0,1664829024,13097.39434331,19.225021379999816,53674.95580704 2022-10-03,20:30:26.000,276,10993659,14125,0,1664829025,13097.313507589999,19.246168769997894,53674.997729760005 2022-10-03,20:30:27.000,276,10993683,14325,0,1664829026,13097.151836149998,19.358954850002192,53675.03266536 2022-10-03,20:30:28.000,276,10993669,14325,0,1664829027,13096.963219470003,19.478790059998573,53675.14445928 2022-10-03,20:30:29.000,276,10993708,14205,0,1664829028,13096.801548030002,19.61272353000095,53675.23529184001 2022-10-03,20:30:30.000,276,10993643,14325,0,1664829029,13096.585986109996,19.72550960999797,53675.27721456001 2022-10-03,20:30:31.000,276,10993666,14125,0,1664829030,13096.552304559991,19.873541339999065,53675.36106 2022-10-03,20:30:32.000,276,10993690,14245,0,1664829031,13096.43105097999,20.00747481000144,53675.42394408001 2022-10-03,20:30:33.000,276,10993683,14205,0,1664829032,13096.27611585,20.12731001999782,53675.48682816 2022-10-03,20:30:34.000,276,10993640,14365,0,1664829033,13096.161598579994,20.24009610000212,53675.55669936 2022-10-03,20:30:35.000,276,10993695,14325,0,1664829034,13095.972981899999,20.254194360000838,53675.65451904 2022-10-03,20:30:36.000,276,10993704,14285,0,1664829035,13095.717002119993,20.331734790001065,53675.68246752 2022-10-03,20:30:37.000,276,10993675,14405,0,1664829036,13095.663111640002,20.28944001000491,53675.71041600001 2022-10-03,20:30:38.000,276,10993655,14125,0,1664829037,13095.494703889992,20.338783920000424,53675.75233872 2022-10-03,20:30:39.000,276,10993689,14405,0,1664829038,13095.31955983,20.331734790001065,53675.70342888 2022-10-03,20:30:40.000,276,10993648,14405,0,1664829039,13095.23872411,20.345833049999783,53675.70342888 2022-10-03,20:30:41.000,276,10993682,14325,0,1664829040,13095.07705267,20.374029570004495,53675.731377359996 2022-10-03,20:30:42.000,276,10993638,14365,0,1664829041,13095.05010742999,20.36698043999786,53675.82919704001 2022-10-03,20:30:43.000,276,10993691,14205,0,1664829042,13094.97600802,20.41632435000065,53675.89208112 2022-10-03,20:30:44.000,276,10993645,14125,0,1664829043,13094.794127649999,20.43042260999937,53675.82919704001 2022-10-03,20:30:45.000,276,10993662,14645,0,1664829044,13094.693082999998,20.515012169998954,53675.92701672001 2022-10-03,20:30:46.000,276,10993626,14085,0,1664829045,13094.652665139998,20.59960172999854,53676.03881064 2022-10-03,20:30:47.000,276,10993676,14365,0,1664829046,13094.585302039988,20.677142159998766,53676.059772 2022-10-03,20:30:48.000,276,10993673,14125,0,1664829047,13094.423630600002,20.733535200000915,53676.20650152 2022-10-03,20:30:49.000,276,10993652,14285,0,1664829048,13094.356267499992,20.775829980004346,53676.19252728001 2022-10-03,20:30:50.000,276,10993659,14045,0,1664829049,13094.214804989992,20.83927214999858,53676.171565920005 2022-10-03,20:30:51.000,276,10993746,14365,0,1664829050,13094.113760339991,20.895665190000727,53676.234449999996 2022-10-03,20:30:52.000,276,10993701,14205,0,1664829051,13094.01271568999,20.952058230002876,53676.25541136 2022-10-03,20:30:53.000,276,10993658,14325,0,1664829052,13093.925143659995,21.036647790002462,53676.28335984001 2022-10-03,20:30:54.000,276,10993662,14165,0,1664829053,13093.824099009995,21.121237350002048,53676.290346960006 2022-10-03,20:30:55.000,276,10993656,14125,0,1664829054,13093.74999959999,21.170581260004838,53676.290346960006 2022-10-03,20:30:56.000,276,10993658,14205,0,1664829055,13093.622009709994,21.177630390004197,53676.36720528 2022-10-03,20:30:57.000,276,10993672,14565,0,1664829056,13093.473810889998,21.163532129998202,53676.4440636 2022-10-03,20:30:58.000,276,10993667,14285,0,1664829057,13093.332348379998,21.135335610000766,53676.42310224 2022-10-03,20:30:59.000,276,10993657,14365,0,1664829058,13093.163940630002,21.128286480001407,53676.43008936001 2022-10-03,20:31:00.000,276,10993672,14325,0,1664829059,13093.029214429997,21.10008996000397,53676.43008936001 2022-10-03,20:31:01.000,276,10993646,14125,0,1664829060,13092.90122454,20.987303879999672,53676.45105072001 2022-10-03,20:31:02.000,276,10993707,14125,0,1664829061,13092.79344357999,20.9309108400048,53676.43008936001 2022-10-03,20:31:03.000,276,10993681,14325,0,1664829062,13092.65198106999,20.8181247600005,53676.41611512 2022-10-03,20:31:04.000,276,10993676,14325,0,1664829063,13092.57114534999,20.69828955000412,53676.47201208 2022-10-03,20:31:05.000,276,10993653,14325,0,1664829064,13092.59135427999,20.59960172999854,53676.48598632 2022-10-03,20:31:06.000,276,10993676,14325,0,1664829065,13092.456628079999,20.543208690003667,53676.54188328 2022-10-03,20:31:07.000,276,10993704,14125,0,1664829066,13092.362319739994,20.500913910000236,53676.569831759996 2022-10-03,20:31:08.000,276,10993707,14365,0,1664829067,13092.268011399989,20.507963039999595,53676.52092192 2022-10-03,20:31:09.000,276,10993671,14405,0,1664829068,13092.187175679988,20.536159560004307,53676.57681888001 2022-10-03,20:31:10.000,276,10993688,14245,0,1664829069,13092.005295310002,20.613699990004534,53676.54188328 2022-10-03,20:31:11.000,276,10993672,14205,0,1664829070,13091.904250660002,20.677142159998766,53676.59778024001 2022-10-03,20:31:12.000,276,10993666,14125,0,1664829071,13091.735842909991,20.740584330000274,53676.63970296 2022-10-03,20:31:13.000,276,10993702,14325,0,1664829072,13091.628061949996,20.8181247600005,53676.569831759996 2022-10-03,20:31:14.000,276,10993675,14125,0,1664829073,13091.527017299995,20.888616060001368,53676.66066432 2022-10-03,20:31:15.000,276,10993682,14245,0,1664829074,13091.43270895999,20.916812579998805,53676.6536772 2022-10-03,20:31:16.000,276,10993696,14125,0,1664829075,13091.37881848,21.00845126999775,53676.70258704 2022-10-03,20:31:17.000,276,10993658,14165,0,1664829076,13091.304719069994,20.99435300999903,53676.63970296 2022-10-03,20:31:18.000,276,10993636,14405,0,1664829077,13091.324927999995,20.99435300999903,53676.64669008001 2022-10-03,20:31:19.000,276,10993684,14445,0,1664829078,13091.365345859995,20.9309108400048,53676.66066432 2022-10-03,20:31:20.000,276,10993659,14325,0,1664829079,13091.37208216999,20.8181247600005,53676.758484 2022-10-03,20:31:21.000,276,10993620,14165,0,1664829080,13091.43944527,20.740584330000274,53676.71656128001 2022-10-03,20:31:22.000,276,10993633,14325,0,1664829081,13091.506808369995,20.70533868000348,53676.78643248001 2022-10-03,20:31:23.000,276,10993668,14285,0,1664829082,13091.4596542,20.59255259999918,53676.77944536 2022-10-03,20:31:24.000,276,10993672,14485,0,1664829083,13091.405763719995,20.486815650001517,53676.77944536 2022-10-03,20:31:25.000,276,10993615,14445,0,1664829084,13091.33840062,20.388127830003214,53676.87027792 2022-10-03,20:31:26.000,276,10993648,14365,0,1664829085,13091.203674419994,20.218948710004042,53676.891239280005 2022-10-03,20:31:27.000,276,10993693,14045,0,1664829086,13091.176729179999,20.077966110002308,53676.8982264 2022-10-03,20:31:28.000,276,10993665,14165,0,1664829087,13091.149783939989,20.00042568000208,53676.98207184001 2022-10-03,20:31:29.000,276,10993677,14245,0,1664829088,13091.042002979993,19.894688730004418,53676.961110480006 2022-10-03,20:31:30.000,276,10993606,14045,0,1664829089,13091.001585119993,19.753706130002683,53677.00303320001 2022-10-03,20:31:31.000,276,10993667,14205,0,1664829090,13090.981376189993,19.66206744000374,53677.04495592 2022-10-03,20:31:32.000,276,10993602,14325,0,1664829091,13090.839913679993,19.59157614000287,53677.0379688 2022-10-03,20:31:33.000,276,10993621,14245,0,1664829092,13090.752341649997,19.478790059998573,53677.058930160005 2022-10-03,20:31:34.000,276,10993640,14045,0,1664829093,13090.583933900001,19.4223970200037,53677.06591728 2022-10-03,20:31:35.000,276,10993636,14165,0,1664829094,13090.556988659991,19.344856590003474,53677.02399456 2022-10-03,20:31:36.000,276,10993682,14405,0,1664829095,13090.523307110001,19.274365290002606,53677.177711200005 2022-10-03,20:31:37.000,276,10993644,14445,0,1664829096,13090.570461279996,19.267316160003247,53677.17072408001 2022-10-03,20:31:38.000,276,10993655,13885,0,1664829097,13090.604142830001,19.210923120001098,53677.15674984 2022-10-03,20:31:39.000,276,10993656,14165,0,1664829098,13090.550252349996,19.14748094999959,53677.1427756 2022-10-03,20:31:40.000,276,10993667,14565,0,1664829099,13090.597406519992,19.034694870002568,53677.2126468 2022-10-03,20:31:41.000,276,10993633,14365,0,1664829100,13090.705187480002,18.900761400000192,53677.20565968 2022-10-03,20:31:42.000,276,10993629,14485,0,1664829101,13090.698451169992,18.78797532000317,53677.15674984 2022-10-03,20:31:43.000,276,10993685,14405,0,1664829102,13090.792759509997,18.639943590002076,53677.20565968 2022-10-03,20:31:44.000,276,10993622,14405,0,1664829103,13090.927485709988,18.456666210004187,53677.19168544 2022-10-03,20:31:45.000,276,10993638,14565,0,1664829104,13091.156520249999,18.259290570000303,53677.275530880004 2022-10-03,20:31:46.000,276,10993609,14325,0,1664829105,13091.2575649,18.11830796999857,53677.33841496001 2022-10-03,20:31:47.000,276,10993673,14365,0,1664829106,13091.45291788999,18.09716058000049,53677.33841496001 2022-10-03,20:31:48.000,276,10993663,14365,0,1664829107,13091.57417146999,18.09011145000113,53677.41527328001 2022-10-03,20:31:49.000,276,10993597,14205,0,1664829108,13091.655007189991,18.188799269999436,53677.48514448001 2022-10-03,20:31:50.000,276,10993652,14285,0,1664829109,13091.688688739996,18.308634480003093,53677.48514448001 2022-10-03,20:31:51.000,276,10993596,14165,0,1664829110,13091.762788150001,18.32978187000117,53677.64584824 2022-10-03,20:31:52.000,276,10993641,14405,0,1664829111,13091.816678629992,18.414371430000756,53677.7366808 2022-10-03,20:31:53.000,276,10993634,14085,0,1664829112,13091.890778039997,18.49896099000034,53677.680783840005 2022-10-03,20:31:54.000,276,10993642,14205,0,1664829113,13091.998558999992,18.5060101199997,53677.88341032 2022-10-03,20:31:55.000,276,10993690,14205,0,1664829114,13092.247802469989,18.527157509997778,53677.95328152 2022-10-03,20:31:56.000,276,10993689,14205,0,1664829115,13092.422946529994,18.55535403000249,53678.02315272 2022-10-03,20:31:57.000,276,10993628,14245,0,1664829116,13092.584617969995,18.541255770003772,53678.02315272 2022-10-03,20:31:58.000,276,10993612,14285,0,1664829117,13092.914697159991,18.583550549999927,53678.14892088 2022-10-03,20:31:59.000,276,10993631,14245,0,1664829118,13093.116786459992,18.689287500004866,53678.21180496 2022-10-03,20:32:00.000,276,10993642,14245,0,1664829119,13093.231303729997,18.759778799998458,53678.32359888001 2022-10-03,20:32:01.000,276,10993670,14085,0,1664829120,13093.419920409993,18.92190878999827,53678.51225112001 2022-10-03,20:32:02.000,276,10993659,14125,0,1664829121,13093.615273399999,19.105186170003435,53678.617057920004 2022-10-03,20:32:03.000,276,10993672,14405,0,1664829122,13093.723054359994,19.31666006999876,53678.72885184001 2022-10-03,20:32:04.000,276,10993643,14205,0,1664829123,13093.85778056,19.535183100000722,53678.805710160006 2022-10-03,20:32:05.000,276,10993671,14165,0,1664829124,13094.05313354999,19.746657000003324,53679.001349520004 2022-10-03,20:32:06.000,276,10993693,14085,0,1664829125,13094.255222849992,20.00747481000144,53679.12711768 2022-10-03,20:32:07.000,276,10993605,14325,0,1664829126,13094.416894289992,20.261243490000197,53679.287821440004 2022-10-03,20:32:08.000,276,10993647,13965,0,1664829127,13094.618983589993,20.4727173900028,53679.36467976 2022-10-03,20:32:09.000,276,10993624,14045,0,1664829128,13094.733500859998,20.684191289998125,53679.49044792 2022-10-03,20:32:10.000,276,10993673,14245,0,1664829129,13094.84801812999,20.959107360002236,53679.51839640001 2022-10-03,20:32:11.000,276,10993668,14285,0,1664829130,13095.05010742999,21.11418822000269,53679.75595848 2022-10-03,20:32:12.000,276,10993649,14125,0,1664829131,13095.13767946,21.262219950003782,53679.811855440006 2022-10-03,20:32:13.000,276,10993654,14285,0,1664829132,13095.366713999996,21.360907770002086,53679.91666224 2022-10-03,20:32:14.000,276,10993665,14285,0,1664829133,13095.568803299997,21.47369384999911,53680.09134024 2022-10-03,20:32:15.000,276,10993646,14285,0,1664829134,13095.764156290003,21.593529060002766,53680.22409552 2022-10-03,20:32:16.000,276,10993636,14245,0,1664829135,13095.946036659989,21.720413399998506,53680.27999248 2022-10-03,20:32:17.000,276,10993631,14245,0,1664829136,13096.080762859994,21.797953829998733,53680.293966720004 2022-10-03,20:32:18.000,276,10993648,14285,0,1664829137,13096.35021525999,21.889592519997677,53680.50358032001 2022-10-03,20:32:19.000,276,10993660,14125,0,1664829138,13096.43105097999,21.988280340003257,53680.60838712 2022-10-03,20:32:20.000,276,10993639,14285,0,1664829139,13096.55904087,22.15745946000243,53680.73415528 2022-10-03,20:32:21.000,276,10993648,14565,0,1664829140,13096.55904087,22.27729466999881,53680.76909088001 2022-10-03,20:32:22.000,276,10993667,14005,0,1664829141,13096.687030759997,22.404179010001826,53680.75511664 2022-10-03,20:32:23.000,276,10993615,14125,0,1664829142,13096.835229579992,22.55221074000292,53680.95774312001 2022-10-03,20:32:24.000,276,10993585,14085,0,1664829143,13096.963219470003,22.805979420001677,53681.06254992 2022-10-03,20:32:25.000,276,10993634,14285,0,1664829144,13097.050791499998,23.102042880003864,53681.17434384001 2022-10-03,20:32:26.000,276,10993639,14245,0,1664829145,13097.097945669993,23.384008080000058,53681.29312488001 2022-10-03,20:32:27.000,276,10993655,14285,0,1664829146,13097.198990319994,23.701218930000323,53681.42588016 2022-10-03,20:32:28.000,276,10993619,14125,0,1664829147,13097.259617109994,23.99728239000251,53681.43985440001 2022-10-03,20:32:29.000,276,10993648,14085,0,1664829148,13097.300034969994,24.314493240002776,53681.488764240006 2022-10-03,20:32:30.000,276,10993675,14125,0,1664829149,13097.4549701,24.476623230002588,53681.55164832 2022-10-03,20:32:31.000,276,10993658,14045,0,1664829150,13097.69747726,24.6387532200024,53681.67042936 2022-10-03,20:32:32.000,276,10993653,14125,0,1664829151,13097.933248109992,24.723342780001985,53681.69837784001 2022-10-03,20:32:33.000,276,10993618,14285,0,1664829152,13098.175755269993,24.779735820004134,53681.73331344 2022-10-03,20:32:34.000,276,10993674,14085,0,1664829153,13098.418262429994,24.751539299999422,53681.8590816 2022-10-03,20:32:35.000,276,10993640,14005,0,1664829154,13098.802232099995,24.716293650002626,53681.89401720001 2022-10-03,20:32:36.000,276,10993622,14245,0,1664829155,13099.058211880001,24.617605830004322,53681.98484976001 2022-10-03,20:32:37.000,276,10993659,14125,0,1664829156,13099.280510110002,24.497770620000665,53681.970875520004 2022-10-03,20:32:38.000,276,10993664,14245,0,1664829157,13099.529753579998,24.46252497000387,53681.991836880006 2022-10-03,20:32:39.000,276,10993625,14245,0,1664829158,13099.624061919989,24.448426709997875,53682.03375960001 2022-10-03,20:32:40.000,276,10993648,14045,0,1664829159,13099.74531549999,24.46252497000387,53682.159527760006 2022-10-03,20:32:41.000,276,10993630,14285,0,1664829160,13099.92719586999,24.448426709997875,53682.27830880001 2022-10-03,20:32:42.000,276,10993631,14165,0,1664829161,13100.02824051999,24.448426709997875,53682.306257280005 2022-10-03,20:32:43.000,276,10993658,14325,0,1664829162,13100.210120889991,24.476623230002588,53682.34119288 2022-10-03,20:32:44.000,276,10993634,14005,0,1664829163,13100.277483990001,24.504819750000024,53682.29228304 2022-10-03,20:32:45.000,276,10993697,14285,0,1664829164,13100.472836979992,24.554163660002814,53682.355167120004 2022-10-03,20:32:46.000,276,10993619,14245,0,1664829165,13100.695135209993,24.603507569998328,53682.46696104001 2022-10-03,20:32:47.000,276,10993645,13965,0,1664829166,13100.762498309989,24.659900610000477,53682.473948160005 2022-10-03,20:32:48.000,276,10993633,14205,0,1664829167,13100.97132392,24.652851480001118,53682.543819360006 2022-10-03,20:32:49.000,276,10993642,14085,0,1664829168,13101.20709476999,24.62465496000368,53682.662600400006 2022-10-03,20:32:50.000,276,10993638,14045,0,1664829169,13101.368766209991,24.547114530003455,53682.641639040005 2022-10-03,20:32:51.000,276,10993621,14125,0,1664829170,13101.490019789991,24.533016270004737,53682.690548880004 2022-10-03,20:32:52.000,276,10993681,14085,0,1664829171,13101.591064439992,24.497770620000665,53682.62067768 2022-10-03,20:32:53.000,276,10993643,14045,0,1664829172,13101.786417429998,24.39908280000236,53682.690548880004 2022-10-03,20:32:54.000,276,10993602,14205,0,1664829173,13101.968297799998,24.300394980004057,53682.697536 2022-10-03,20:32:55.000,276,10993656,13925,0,1664829174,13102.136705549994,24.18760889999976,53682.78138144001 2022-10-03,20:32:56.000,276,10993654,14285,0,1664829175,13102.318585919995,24.018429780000588,53682.73945872 2022-10-03,20:32:57.000,276,10993632,14085,0,1664829176,13102.540884149996,23.863348920000135,53682.81631704 2022-10-03,20:32:58.000,276,10993620,14245,0,1664829177,13102.729500829992,23.708268059999682,53682.78138144001 2022-10-03,20:32:59.000,276,10993604,14165,0,1664829178,13102.877699650002,23.623678500000096,53682.75343296001 2022-10-03,20:33:00.000,276,10993585,14045,0,1664829179,13103.126943119998,23.475646769999003,53682.80234280001 2022-10-03,20:33:01.000,276,10993602,14125,0,1664829180,13103.32229610999,23.36990982000134,53682.90016248001 2022-10-03,20:33:02.000,276,10993613,14045,0,1664829181,13103.48396754999,23.285320260001754,53682.879201120006 2022-10-03,20:33:03.000,276,10993630,14205,0,1664829182,13103.598484819995,23.20073070000217,53682.91413672 2022-10-03,20:33:04.000,276,10993581,14125,0,1664829183,13103.800574119996,23.123190270001942,53682.91413672 2022-10-03,20:33:05.000,276,10993631,14085,0,1664829184,13103.962245559997,23.010404189997644,53682.997982160006 2022-10-03,20:33:06.000,276,10993622,14405,0,1664829185,13104.117180690002,22.982207670000207,53683.0818276 2022-10-03,20:33:07.000,276,10993590,14005,0,1664829186,13104.211489029993,23.010404189997644,53683.025930640004 2022-10-03,20:33:08.000,276,10993647,14045,0,1664829187,13104.299061059988,22.95401115000277,53682.99099504001 2022-10-03,20:33:09.000,276,10993635,14205,0,1664829188,13104.332742609993,22.876470720002544,53683.03990488001 2022-10-03,20:33:10.000,276,10993637,13965,0,1664829189,13104.474205119994,22.820077680000395,53683.13073744 2022-10-03,20:33:11.000,276,10993626,14005,0,1664829190,13104.64934918,22.6720459499993,53683.18663440001 2022-10-03,20:33:12.000,276,10993631,13925,0,1664829191,13104.777339069995,22.580407260000356,53683.16567304001 2022-10-03,20:33:13.000,276,10993612,13925,0,1664829192,13104.95248313,22.453522920004616,53683.193621520004 2022-10-03,20:33:14.000,276,10993628,14165,0,1664829193,13105.100681949996,22.26319641000009,53683.2914412 2022-10-03,20:33:15.000,276,10993633,13965,0,1664829194,13105.349925419992,22.14336120000371,53683.23554424001 2022-10-03,20:33:16.000,276,10993629,14165,0,1664829195,13105.491387929993,21.995329470002616,53683.263492720005 2022-10-03,20:33:17.000,276,10993590,14005,0,1664829196,13105.686740919999,21.889592519997677,53683.29842832 2022-10-03,20:33:18.000,276,10993602,14045,0,1664829197,13105.794521879994,21.720413399998506,53683.22157 2022-10-03,20:33:19.000,276,10993641,14165,0,1664829198,13106.00334748999,21.50893950000318,53683.2914412 2022-10-03,20:33:20.000,276,10993627,14045,0,1664829199,13106.14480999999,21.353858640002727,53683.361312400004 2022-10-03,20:33:21.000,276,10993653,14085,0,1664829200,13106.293008820001,21.24107255999843,53683.382273760006 2022-10-03,20:33:22.000,276,10993607,14205,0,1664829201,13106.434471330002,21.11418822000269,53683.382273760006 2022-10-03,20:33:23.000,276,10993633,14005,0,1664829202,13106.562461219997,21.029598660003103,53683.382273760006 2022-10-03,20:33:24.000,276,10993579,14085,0,1664829203,13106.575933840002,20.945009100003517,53683.27746696 2022-10-03,20:33:25.000,276,10993626,14085,0,1664829204,13106.791495759993,20.775829980004346,53683.43817072 2022-10-03,20:33:26.000,276,10993621,14165,0,1664829205,13106.973376129994,20.670093029999407,53683.40323512001 2022-10-03,20:33:27.000,276,10993642,14165,0,1664829206,13107.08115708999,20.46566826000344,53683.45214496001 2022-10-03,20:33:28.000,276,10993612,14245,0,1664829207,13107.256301149995,20.24714523000148,53683.49406768001 2022-10-03,20:33:29.000,276,10993634,14125,0,1664829208,13107.397763659996,19.96518002999801,53683.50804192 2022-10-03,20:33:30.000,276,10993621,14085,0,1664829209,13107.539226169996,19.676165700002457,53683.49406768001 2022-10-03,20:33:31.000,276,10993653,14005,0,1664829210,13107.579644029996,19.457642670000496,53683.45913208 2022-10-03,20:33:32.000,276,10993635,13845,0,1664829211,13107.721106539997,19.225021379999816,53683.56393888 2022-10-03,20:33:33.000,276,10993604,14245,0,1664829212,13107.748051779992,19.006498349997855,53683.549964640006 2022-10-03,20:33:34.000,276,10993590,14045,0,1664829213,13107.721106539997,18.78092619000381,53683.58490024 2022-10-03,20:33:35.000,276,10993603,13885,0,1664829214,13107.667216059992,18.661090980000154,53683.58490024 2022-10-03,20:33:36.000,276,10993611,14045,0,1664829215,13107.680688679997,18.54830490000313,53683.57791312 2022-10-03,20:33:37.000,276,10993621,14205,0,1664829216,13107.721106539997,18.463715340003546,53683.598874480005 2022-10-03,20:33:38.000,276,10993616,14045,0,1664829217,13107.653743440002,18.470764470002905,53683.598874480005 2022-10-03,20:33:39.000,276,10993626,13925,0,1664829218,13107.653743440002,18.484862730001623,53683.55695176 2022-10-03,20:33:40.000,276,10993619,14245,0,1664829219,13107.653743440002,18.55535403000249,53683.57791312 2022-10-03,20:33:41.000,276,10993629,14205,0,1664829220,13107.700897609997,18.632894460002717,53683.63381008 2022-10-03,20:33:42.000,276,10993653,14085,0,1664829221,13107.808678569992,18.74568053999974,53683.598874480005 2022-10-03,20:33:43.000,276,10993590,13965,0,1664829222,13107.916459530003,18.823220969999966,53683.62682296 2022-10-03,20:33:44.000,276,10993598,13885,0,1664829223,13108.017504179988,18.872564880002756,53683.56393888 2022-10-03,20:33:45.000,276,10993656,13805,0,1664829224,13108.23980240999,18.893712270000833,53683.58490024 2022-10-03,20:33:46.000,276,10993607,14045,0,1664829225,13108.475573259995,18.950105310002982,53683.56393888 2022-10-03,20:33:47.000,276,10993578,13965,0,1664829226,13108.785443519992,18.97830183000042,53683.6757328 2022-10-03,20:33:48.000,276,10993623,14005,0,1664829227,13108.967323889992,18.97830183000042,53683.63381008 2022-10-03,20:33:49.000,276,10993640,13965,0,1664829228,13109.169413189993,18.985350959999778,53683.57791312 2022-10-03,20:33:50.000,276,10993609,14085,0,1664829229,13109.371502489994,18.97830183000042,53683.70368128 2022-10-03,20:33:51.000,276,10993608,14085,0,1664829230,13109.53991023999,18.97125270000106,53683.745604 2022-10-03,20:33:52.000,276,10993616,14085,0,1664829231,13109.634218579995,19.006498349997855,53683.82944944001 2022-10-03,20:33:53.000,276,10993680,14165,0,1664829232,13109.593800719995,19.14043182000023,53683.87835928001 2022-10-03,20:33:54.000,276,10993567,14045,0,1664829233,13109.512964999994,19.281414420001965,53683.89932064 2022-10-03,20:33:55.000,276,10993631,14245,0,1664829234,13109.445601899999,19.401249629998347,53683.864385040004 2022-10-03,20:33:56.000,276,10993637,13725,0,1664829235,13109.391711419994,19.528133970001363,53683.96220472 2022-10-03,20:33:57.000,276,10993616,14125,0,1664829236,13109.310875699994,19.77485352000076,53683.94823048 2022-10-03,20:33:58.000,276,10993624,14085,0,1664829237,13109.277194149989,19.936983510000573,53684.0600244 2022-10-03,20:33:59.000,276,10993595,14045,0,1664829238,13109.216567359988,20.169604800001252,53684.06701152 2022-10-03,20:34:00.000,276,10993625,13885,0,1664829239,13109.277194149989,20.486815650001517,53684.09496000001 2022-10-03,20:34:01.000,276,10993648,14165,0,1664829240,13109.331084629994,20.76173171999835,53684.16483120001 2022-10-03,20:34:02.000,276,10993566,13965,0,1664829241,13109.378238799989,21.128286480001407,53684.19277968001 2022-10-03,20:34:03.000,276,10993627,13965,0,1664829242,13109.432129279994,21.438448200002313,53684.18579256 2022-10-03,20:34:04.000,276,10993616,14005,0,1664829243,13109.411920349994,21.7345116600045,53684.150856960005 2022-10-03,20:34:05.000,276,10993610,14205,0,1664829244,13109.452338209994,22.023525990000053,53684.24867664 2022-10-03,20:34:06.000,276,10993623,14245,0,1664829245,13109.43886558999,22.27024553999945,53684.33252208001 2022-10-03,20:34:07.000,276,10993612,14125,0,1664829246,13109.425392969999,22.48876857000141,53684.38143192001 2022-10-03,20:34:08.000,276,10993620,13925,0,1664829247,13109.344557249999,22.6720459499993,53684.39540616 2022-10-03,20:34:09.000,276,10993626,14045,0,1664829248,13109.290666769994,22.798930290002318,53684.38143192001 2022-10-03,20:34:10.000,276,10993628,14005,0,1664829249,13109.270457839993,22.756635509998887,53684.41636752 2022-10-03,20:34:11.000,276,10993570,13925,0,1664829250,13109.351293559994,22.749586379999528,53684.5141872 2022-10-03,20:34:12.000,276,10993646,14045,0,1664829251,13109.358029869989,22.68614420999802,53684.41636752 2022-10-03,20:34:13.000,276,10993607,13885,0,1664829252,13109.411920349994,22.664996819999942,53684.49322584 2022-10-03,20:34:14.000,276,10993606,14125,0,1664829253,13109.411920349994,22.749586379999528,53684.45130312 2022-10-03,20:34:15.000,276,10993659,14125,0,1664829254,13109.378238799989,22.876470720002544,53684.45130312 2022-10-03,20:34:16.000,276,10993619,14005,0,1664829255,13109.351293559994,22.989256799999566,53684.45829024001 2022-10-03,20:34:17.000,276,10993645,13965,0,1664829256,13109.324348319999,23.17958331000409,53684.50021296001 2022-10-03,20:34:18.000,276,10993657,13845,0,1664829257,13109.189622119993,23.391057209999417,53684.54912280001 2022-10-03,20:34:19.000,276,10993605,14005,0,1664829258,13108.947114959992,23.72941544999776,53684.47226448 2022-10-03,20:34:20.000,276,10993608,13885,0,1664829259,13108.792179830001,24.067773690003378,53684.50021296001 2022-10-03,20:34:21.000,276,10993593,13965,0,1664829260,13108.56314528999,24.40613193000172,53684.47925160001 2022-10-03,20:34:22.000,276,10993637,14085,0,1664829261,13108.233066099994,24.82203060000029,53684.40239328 2022-10-03,20:34:23.000,276,10993625,13845,0,1664829262,13107.923195839998,25.146290579999913,53684.33252208001 2022-10-03,20:34:24.000,276,10993662,13925,0,1664829263,13107.667216059992,25.414157520004665,53684.33252208001 2022-10-03,20:34:25.000,276,10993615,13885,0,1664829264,13107.505544619991,25.576287510004477,53684.318547840005 2022-10-03,20:34:26.000,276,10993622,14165,0,1664829265,13107.33040056,25.63972967999871,53684.3045736 2022-10-03,20:34:27.000,276,10993649,14405,0,1664829266,13107.24282852999,25.646778809998068,53684.19277968001 2022-10-03,20:34:28.000,276,10993640,14205,0,1664829267,13107.195674359995,25.61858229000063,53684.12290848001 2022-10-03,20:34:29.000,276,10993628,13725,0,1664829268,13107.24282852999,25.428255780003383,53683.99714032001 2022-10-03,20:34:30.000,276,10993598,13925,0,1664829269,13107.39102735,25.195634490002703,53683.87835928001 2022-10-03,20:34:31.000,276,10993600,14005,0,1664829270,13107.613325580001,24.913669289999234,53683.864385040004 2022-10-03,20:34:32.000,276,10993614,14005,0,1664829271,13107.795205950002,24.59645843999897,53683.70368128 2022-10-03,20:34:33.000,276,10993600,14325,0,1664829272,13107.963613699998,24.328591500001494,53683.64079720001 2022-10-03,20:34:34.000,276,10993620,13885,0,1664829273,13108.132021449994,23.99728239000251,53683.5359904 2022-10-03,20:34:35.000,276,10993605,14165,0,1664829274,13108.172439309994,23.757611970002472,53683.4661192 2022-10-03,20:34:36.000,276,10993618,13965,0,1664829275,13108.138757759989,23.496794160004356,53683.31938968 2022-10-03,20:34:37.000,276,10993598,14205,0,1664829276,13108.051185729993,23.35581156000262,53683.214582880006 2022-10-03,20:34:38.000,276,10993598,13965,0,1664829277,13107.896250600003,23.214828960000887,53683.06785336001 2022-10-03,20:34:39.000,276,10993600,13925,0,1664829278,13107.707633919992,23.20073070000217,53682.98400792 2022-10-03,20:34:40.000,276,10993573,13925,0,1664829279,13107.572907720001,23.158435919998738,53682.86522688 2022-10-03,20:34:41.000,276,10993616,14045,0,1664829280,13107.38429103999,23.17253418000473,53682.75343296001 2022-10-03,20:34:42.000,276,10993593,14085,0,1664829281,13107.316927939995,23.221878090000246,53682.64862616 2022-10-03,20:34:43.000,276,10993603,14125,0,1664829282,13107.24282852999,23.35581156000262,53682.543819360006 2022-10-03,20:34:44.000,276,10993604,14005,0,1664829283,13107.155256499995,23.440401120002207,53682.43202544 2022-10-03,20:34:45.000,276,10993584,13845,0,1664829284,13107.10136601999,23.58138372000394,53682.21542472 2022-10-03,20:34:46.000,276,10993601,13965,0,1664829285,13107.0878934,23.616629370000737,53682.03375960001 2022-10-03,20:34:47.000,276,10993641,13885,0,1664829286,13107.155256499995,23.665973280003527,53681.970875520004 2022-10-03,20:34:48.000,276,10993635,13845,0,1664829287,13107.236092219995,23.665973280003527,53681.84510736001 2022-10-03,20:34:49.000,276,10993602,13965,0,1664829288,13107.31019163,23.60253111000202,53681.7193392 2022-10-03,20:34:50.000,276,10993613,14085,0,1664829289,13107.39102735,23.468597639999643,53681.57260968 2022-10-03,20:34:51.000,276,10993574,13805,0,1664829290,13107.505544619991,23.19368157000281,53681.50972560001 2022-10-03,20:34:52.000,276,10993640,14125,0,1664829291,13107.680688679997,22.869421590003185,53681.35600896 2022-10-03,20:34:53.000,276,10993591,14085,0,1664829292,13107.815414880002,22.50991595999949,53681.2651764 2022-10-03,20:34:54.000,276,10993593,14045,0,1664829293,13107.956877389988,22.129262939997716,53681.083511280005 2022-10-03,20:34:55.000,276,10993648,13765,0,1664829294,13107.997295249988,21.783855570000014,53680.95774312001 2022-10-03,20:34:56.000,276,10993607,14085,0,1664829295,13108.057922039989,21.382055160000164,53680.845949200004 2022-10-03,20:34:57.000,276,10993627,13925,0,1664829296,13108.044449419998,21.022549530003744,53680.76909088001 2022-10-03,20:34:58.000,276,10993650,14005,0,1664829297,13107.990558939993,20.69124042000476,53680.66428408 2022-10-03,20:34:59.000,276,10993613,14245,0,1664829298,13107.889514289993,20.41632435000065,53680.47563184001 2022-10-03,20:35:00.000,276,10993595,14085,0,1664829299,13107.781733329997,20.19780131999869,53680.37082504 2022-10-03,20:35:01.000,276,10993612,14005,0,1664829300,13107.714370230002,20.028622199999518,53680.252044 2022-10-03,20:35:02.000,276,10993626,14165,0,1664829301,13107.559435099996,19.852393950000987,53680.08435312 2022-10-03,20:35:03.000,276,10993625,14085,0,1664829302,13107.41123628,19.704362219999894,53679.89570088 2022-10-03,20:35:04.000,276,10993607,14165,0,1664829303,13107.31019163,19.59862527000223,53679.76294560001 2022-10-03,20:35:05.000,276,10993625,13885,0,1664829304,13107.296719009995,19.528133970001363,53679.68608728001 2022-10-03,20:35:06.000,276,10993621,13885,0,1664829305,13107.24956484,19.584527010003512,53679.504422160004 2022-10-03,20:35:07.000,276,10993586,13885,0,1664829306,13107.195674359995,19.65501831000438,53679.4135896 2022-10-03,20:35:08.000,276,10993624,13805,0,1664829307,13107.155256499995,19.690263960001175,53679.22493736 2022-10-03,20:35:09.000,276,10993585,13965,0,1664829308,13107.14178387999,19.690263960001175,53679.071220720005 2022-10-03,20:35:10.000,276,10993594,14245,0,1664829309,13107.24282852999,19.718460479998612,53678.89654272001 2022-10-03,20:35:11.000,276,10993636,13965,0,1664829310,13107.296719009995,19.683214830001816,53678.833658640004 2022-10-03,20:35:12.000,276,10993618,13925,0,1664829311,13107.30345531999,19.65501831000438,53678.7148776 2022-10-03,20:35:13.000,276,10993611,14085,0,1664829312,13107.36408210999,19.60567440000159,53678.59609656 2022-10-03,20:35:14.000,276,10993572,13965,0,1664829313,13107.39102735,19.65501831000438,53678.51225112001 2022-10-03,20:35:15.000,276,10993616,14045,0,1664829314,13107.458390449996,19.65501831000438,53678.40744432 2022-10-03,20:35:16.000,276,10993612,13925,0,1664829315,13107.465126759991,19.72550960999797,53678.232766320005 2022-10-03,20:35:17.000,276,10993610,14085,0,1664829316,13107.47186307,19.83124656000291,53678.17686936001 2022-10-03,20:35:18.000,276,10993631,14005,0,1664829317,13107.532489860001,19.866492209999706,53678.0511012 2022-10-03,20:35:19.000,276,10993612,13925,0,1664829318,13107.545962479991,19.993376550002722,53677.91834592001 2022-10-03,20:35:20.000,276,10993611,13885,0,1664829319,13107.498808309996,20.148457410003175,53677.799564880006 2022-10-03,20:35:21.000,276,10993609,14165,0,1664829320,13107.586380339992,20.317636530002346,53677.7366808 2022-10-03,20:35:22.000,276,10993615,13885,0,1664829321,13107.633534510001,20.47976652000216,53677.69475808 2022-10-03,20:35:23.000,276,10993587,14165,0,1664829322,13107.660479749997,20.64189651000197,53677.562002800005 2022-10-03,20:35:24.000,276,10993597,14045,0,1664829323,13107.633534510001,20.82517388999986,53677.47117024 2022-10-03,20:35:25.000,276,10993587,13965,0,1664829324,13107.613325580001,21.029598660003103,53677.3523892 2022-10-03,20:35:26.000,276,10993602,13965,0,1664829325,13107.593116650001,21.212876040000992,53677.21963392001 2022-10-03,20:35:27.000,276,10993583,14165,0,1664829326,13107.572907720001,21.389104289999523,53677.1427756 2022-10-03,20:35:28.000,276,10993645,13965,0,1664829327,13107.593116650001,21.572381670004688,53677.072904399996 2022-10-03,20:35:29.000,276,10993657,14005,0,1664829328,13107.599852959996,21.7345116600045,53676.98905896 2022-10-03,20:35:30.000,276,10993604,13925,0,1664829329,13107.626798199992,21.86139600000024,53676.842329440005 2022-10-03,20:35:31.000,276,10993607,13925,0,1664829330,13107.687424989992,21.953034689999186,53676.80739384 2022-10-03,20:35:32.000,276,10993607,13965,0,1664829331,13107.754788090002,22.03762424999877,53676.64669008001 2022-10-03,20:35:33.000,276,10993621,13845,0,1664829332,13107.869305359993,21.953034689999186,53676.506947680005 2022-10-03,20:35:34.000,276,10993620,13885,0,1664829333,13108.017504179988,21.889592519997677,53676.42310224 2022-10-03,20:35:35.000,276,10993620,14045,0,1664829334,13108.21959347999,21.69926601000043,53676.32528256 2022-10-03,20:35:36.000,276,10993606,14045,0,1664829335,13108.46883695,21.51598863000254,53676.24842424 2022-10-03,20:35:37.000,276,10993626,13765,0,1664829336,13108.718080419996,21.304514729999937,53676.19252728001 2022-10-03,20:35:38.000,276,10993612,14045,0,1664829337,13108.920169719997,21.156482999998843,53676.08772048 2022-10-03,20:35:39.000,276,10993593,14005,0,1664829338,13109.014478060002,20.945009100003517,53676.01784928 2022-10-03,20:35:40.000,276,10993635,13885,0,1664829339,13109.196358429988,20.853370410004572,53675.87111976 2022-10-03,20:35:41.000,276,10993599,13845,0,1664829340,13109.270457839993,20.796977370002423,53675.82220992 2022-10-03,20:35:42.000,276,10993574,13765,0,1664829341,13109.317612009989,20.76878084999771,53675.766312960004 2022-10-03,20:35:43.000,276,10993581,13925,0,1664829342,13109.283930459998,20.782879110003705,53675.61259632001 2022-10-03,20:35:44.000,276,10993588,14005,0,1664829343,13109.250248909993,20.81107563000114,53675.500802400005 2022-10-03,20:35:45.000,276,10993567,13965,0,1664829344,13109.297403079989,20.853370410004572,53675.48682816 2022-10-03,20:35:46.000,276,10993584,14045,0,1664829345,13109.337820939989,20.909763449999446,53675.41695696 2022-10-03,20:35:47.000,276,10993581,14085,0,1664829346,13109.378238799989,20.945009100003517,53675.2911888 2022-10-03,20:35:48.000,276,10993602,13925,0,1664829347,13109.405184039999,21.00140213999839,53675.165420640005 2022-10-03,20:35:49.000,276,10993617,13925,0,1664829348,13109.533173929995,21.00140213999839,53675.046639600005 2022-10-03,20:35:50.000,276,10993607,14085,0,1664829349,13109.68810906,21.029598660003103,53674.9767684 2022-10-03,20:35:51.000,276,10993642,13885,0,1664829350,13109.917143599996,21.00845126999775,53674.878948720005 2022-10-03,20:35:52.000,276,10993611,13885,0,1664829351,13110.139441829997,20.966156490001595,53674.81606464 2022-10-03,20:35:53.000,276,10993607,13965,0,1664829352,13110.328058509993,20.853370410004572,53674.7671548 2022-10-03,20:35:54.000,276,10993593,14085,0,1664829353,13110.442575779998,20.796977370002423,53674.69029648 2022-10-03,20:35:55.000,276,10993624,13805,0,1664829354,13110.604247219999,20.65599477000069,53674.68330936001 2022-10-03,20:35:56.000,276,10993598,13925,0,1664829355,13110.70529187,20.620749120003893,53674.51561848001 2022-10-03,20:35:57.000,276,10993617,13965,0,1664829356,13110.81980913999,20.486815650001517,53674.52959272 2022-10-03,20:35:58.000,276,10993560,13925,0,1664829357,13110.92085378999,20.374029570004495,53674.39683744001 2022-10-03,20:35:59.000,276,10993588,13925,0,1664829358,13111.062316299991,20.17665393000061,53674.28504352 2022-10-03,20:36:00.000,276,10993593,13925,0,1664829359,13111.244196669992,20.00747481000144,53674.2431208 2022-10-03,20:36:01.000,276,10993606,14005,0,1664829360,13111.412604420002,19.82419743000355,53674.1732496 2022-10-03,20:36:02.000,276,10993587,14085,0,1664829361,13111.614693719988,19.683214830001816,53674.18023672001 2022-10-03,20:36:03.000,276,10993624,14005,0,1664829362,13111.722474679998,19.54223223000008,53674.11735264 2022-10-03,20:36:04.000,276,10993604,13965,0,1664829363,13111.749419919994,19.478790059998573,53674.089404160004 2022-10-03,20:36:05.000,276,10993594,13845,0,1664829364,13111.715738369989,19.54223223000008,53673.921713280004 2022-10-03,20:36:06.000,276,10993574,14045,0,1664829365,13111.682056819998,19.570428750004794,53673.872803440005 2022-10-03,20:36:07.000,276,10993598,13845,0,1664829366,13111.641638959998,19.676165700002457,53673.93568752001 2022-10-03,20:36:08.000,276,10993611,14085,0,1664829367,13111.574275859988,19.84534482000163,53673.90773904 2022-10-03,20:36:09.000,276,10993618,13725,0,1664829368,13111.506912759993,19.993376550002722,53673.872803440005 2022-10-03,20:36:10.000,276,10993551,14085,0,1664829369,13111.473231210002,20.141408280003816,53673.76100952 2022-10-03,20:36:11.000,276,10993610,13725,0,1664829370,13111.574275859988,20.282390879998275,53673.76799664001 2022-10-03,20:36:12.000,276,10993622,14005,0,1664829371,13111.655111579988,20.381078700003854,53673.76100952 2022-10-03,20:36:13.000,276,10993567,13925,0,1664829372,13111.769628849994,20.43042260999937,53673.656202720005 2022-10-03,20:36:14.000,276,10993620,13925,0,1664829373,13111.796574089989,20.486815650001517,53673.57934440001 2022-10-03,20:36:15.000,276,10993565,13965,0,1664829374,13111.90435505,20.47976652000216,53673.55139592001 2022-10-03,20:36:16.000,276,10993570,13925,0,1664829375,13112.06602649,20.47976652000216,53673.4745376 2022-10-03,20:36:17.000,276,10993547,13765,0,1664829376,13112.153598519995,20.46566826000344,53673.53043456001 2022-10-03,20:36:18.000,276,10993563,13725,0,1664829377,13112.16033482999,20.493864780000877,53673.46056336001 2022-10-03,20:36:19.000,276,10993608,14245,0,1664829378,13112.194016379995,20.4727173900028,53673.44658912 2022-10-03,20:36:20.000,276,10993618,14005,0,1664829379,13112.22096161999,20.543208690003667,53673.418640640004 2022-10-03,20:36:21.000,276,10993631,13885,0,1664829380,13112.295061029996,20.522061299998313,53673.41165352001 2022-10-03,20:36:22.000,276,10993559,14005,0,1664829381,13112.335478889996,20.564356080001744,53673.4046664 2022-10-03,20:36:23.000,276,10993570,13925,0,1664829382,13112.32874258,20.550257820003026,53673.28588536 2022-10-03,20:36:24.000,276,10993546,14005,0,1664829383,13112.342215199991,20.571405210001103,53673.31383384001 2022-10-03,20:36:25.000,276,10993597,13765,0,1664829384,13112.402841989991,20.627798250003252,53673.3347952 2022-10-03,20:36:26.000,276,10993654,13885,0,1664829385,13112.28832472,20.69124042000476,53673.30684672 2022-10-03,20:36:27.000,276,10993525,14085,0,1664829386,13112.194016379995,20.796977370002423,53673.31383384001 2022-10-03,20:36:28.000,276,10993650,13885,0,1664829387,13112.02560863,20.88156693000201,53673.22300128001 2022-10-03,20:36:29.000,276,10993592,13765,0,1664829388,13111.87740980999,21.05074605000118,53673.12518160001 2022-10-03,20:36:30.000,276,10993622,13925,0,1664829389,13111.661847889998,21.177630390004197,53673.09723312001 2022-10-03,20:36:31.000,276,10993619,13805,0,1664829390,13111.554066930003,21.24107255999843,53673.11819448 2022-10-03,20:36:32.000,276,10993588,14045,0,1664829391,13111.372186560002,21.367956900001445,53673.06229752 2022-10-03,20:36:33.000,276,10993599,13885,0,1664829392,13111.271141910001,21.40320254999824,53673.06928464 2022-10-03,20:36:34.000,276,10993582,13925,0,1664829393,13111.143152019991,21.445497330001672,53672.99941344 2022-10-03,20:36:35.000,276,10993630,14085,0,1664829394,13111.015162129996,21.424349940003594,53672.99242632 2022-10-03,20:36:36.000,276,10993638,13685,0,1664829395,13110.84001806999,21.424349940003594,53672.92954224001 2022-10-03,20:36:37.000,276,10993571,14245,0,1664829396,13110.73897341999,21.40320254999824,53672.9505036 2022-10-03,20:36:38.000,276,10993610,13765,0,1664829397,13110.590774599994,21.360907770002086,53672.85268392 2022-10-03,20:36:39.000,276,10993597,13725,0,1664829398,13110.429103159993,21.29041647000122,53672.79678696 2022-10-03,20:36:40.000,276,10993584,14005,0,1664829399,13110.287640649993,21.255170820004423,53672.7758256 2022-10-03,20:36:41.000,276,10993561,14005,0,1664829400,13110.220277549997,21.205826910001633,53672.79678696 2022-10-03,20:36:42.000,276,10993567,13925,0,1664829401,13110.045133489992,21.184679520003556,53672.78281272 2022-10-03,20:36:43.000,276,10993599,13925,0,1664829402,13109.917143599996,21.149433869999484,53672.698967280005 2022-10-03,20:36:44.000,276,10993602,14085,0,1664829403,13109.76894478,21.10713909000333,53672.531276400005 2022-10-03,20:36:45.000,276,10993571,14085,0,1664829404,13109.674636439995,21.04369692000182,53672.4614052 2022-10-03,20:36:46.000,276,10993581,13805,0,1664829405,13109.72179060999,20.952058230002876,53672.44044384 2022-10-03,20:36:47.000,276,10993563,13925,0,1664829406,13109.70158167999,20.83927214999858,53672.38454688001 2022-10-03,20:36:48.000,276,10993581,13685,0,1664829407,13109.674636439995,20.69124042000476,53672.2517916 2022-10-03,20:36:49.000,276,10993597,13725,0,1664829408,13109.654427509995,20.4727173900028,53672.23781736001 2022-10-03,20:36:50.000,276,10993617,13885,0,1664829409,13109.58032809999,20.24714523000148,53672.15397192 2022-10-03,20:36:51.000,276,10993541,13925,0,1664829410,13109.472547139994,20.028622199999518,53672.11903632001 2022-10-03,20:36:52.000,276,10993571,13885,0,1664829411,13109.256985219989,19.803050039998197,53672.00025528001 2022-10-03,20:36:53.000,276,10993577,14045,0,1664829412,13109.081841159998,19.535183100000722,53671.94435832 2022-10-03,20:36:54.000,276,10993580,13845,0,1664829413,13108.906697099992,19.288463550001325,53671.87448712001 2022-10-03,20:36:55.000,276,10993590,13925,0,1664829414,13108.697871489996,19.02764574000321,53671.8675 2022-10-03,20:36:56.000,276,10993577,14085,0,1664829415,13108.46210063999,18.830270099999325,53671.81859016 2022-10-03,20:36:57.000,276,10993600,14045,0,1664829416,13108.212857169994,18.646992720001435,53671.74871896 2022-10-03,20:36:58.000,276,10993567,13725,0,1664829417,13107.977086319988,18.590599679999286,53671.6578864 2022-10-03,20:36:59.000,276,10993573,13845,0,1664829418,13107.721106539997,18.484862730001623,53671.595002320006 2022-10-03,20:37:00.000,276,10993590,13885,0,1664829419,13107.492072000001,18.449617080004828,53671.39237584 2022-10-03,20:37:01.000,276,10993572,13965,0,1664829420,13107.32366424999,18.34388012999989,53671.39936296001 2022-10-03,20:37:02.000,276,10993593,13645,0,1664829421,13107.16199280999,18.245192310001585,53671.22468496 2022-10-03,20:37:03.000,276,10993576,13885,0,1664829422,13107.094629709994,18.15355362000264,53671.19673648 2022-10-03,20:37:04.000,276,10993572,13845,0,1664829423,13106.986848749999,18.019620150000264,53671.05699408 2022-10-03,20:37:05.000,276,10993587,13965,0,1664829424,13106.906013029999,17.86453928999981,53670.96616152001 2022-10-03,20:37:06.000,276,10993600,13925,0,1664829425,13106.771286829993,17.63896712999849,53670.76353504 2022-10-03,20:37:07.000,276,10993569,14005,0,1664829426,13106.730868969993,17.378149320000375,53670.756547920006 2022-10-03,20:37:08.000,276,10993605,13725,0,1664829427,13106.670242179993,17.152577159999055,53670.67270248 2022-10-03,20:37:09.000,276,10993593,14125,0,1664829428,13106.548988599992,16.948152390003088,53670.5050116 2022-10-03,20:37:10.000,276,10993574,13885,0,1664829429,13106.495098120002,16.729629360001127,53670.36526920001 2022-10-03,20:37:11.000,276,10993592,13765,0,1664829430,13106.447943949992,16.504057199999806,53670.29539800001 2022-10-03,20:37:12.000,276,10993616,13845,0,1664829431,13106.333426680001,16.370123730004707,53670.21155256 2022-10-03,20:37:13.000,276,10993574,14045,0,1664829432,13106.15154631,16.172748090000823,53670.16962984 2022-10-03,20:37:14.000,276,10993557,13925,0,1664829433,13106.00334748999,16.0599620100038,53669.99495184 2022-10-03,20:37:15.000,276,10993593,13845,0,1664829434,13105.82146711999,15.904881150003348,53669.99495184 2022-10-03,20:37:16.000,276,10993611,13885,0,1664829435,13105.599168889989,15.78504593999969,53669.88315792 2022-10-03,20:37:17.000,276,10993571,14045,0,1664829436,13105.410552209993,15.65816160000395,53669.71546704 2022-10-03,20:37:18.000,276,10993564,13725,0,1664829437,13105.336452800002,15.510129870002856,53669.67354432001 2022-10-03,20:37:19.000,276,10993592,13925,0,1664829438,13105.208462909992,15.347999880003044,53669.58969888 2022-10-03,20:37:20.000,276,10993552,13805,0,1664829439,13105.087209329991,15.24931206000474,53669.463930720005 2022-10-03,20:37:21.000,276,10993578,13845,0,1664829440,13105.073736710001,15.080132939998293,53669.42899512 2022-10-03,20:37:22.000,276,10993558,13925,0,1664829441,13104.97269206,14.946199470003194,53669.345149680004 2022-10-03,20:37:23.000,276,10993613,13925,0,1664829442,13104.77060276,14.833413389998896,53669.26130424 2022-10-03,20:37:24.000,276,10993641,13925,0,1664829443,13104.60893132,14.784069480003382,53669.13553608 2022-10-03,20:37:25.000,276,10993586,13805,0,1664829444,13104.474205119994,14.727676440001233,53669.07265200001 2022-10-03,20:37:26.000,276,10993597,13765,0,1664829445,13104.292324749993,14.74882382999931,53669.0377164 2022-10-03,20:37:27.000,276,10993562,13925,0,1664829446,13104.070026519992,14.769971220004663,53669.01675504 2022-10-03,20:37:28.000,276,10993602,13485,0,1664829447,13103.948772939992,14.896855560000404,53668.87701264 2022-10-03,20:37:29.000,276,10993548,14045,0,1664829448,13103.76689256999,15.002592509998067,53668.8281028 2022-10-03,20:37:30.000,276,10993563,13965,0,1664829449,13103.62543005999,15.143575109999801,53668.75124448 2022-10-03,20:37:31.000,276,10993568,13765,0,1664829450,13103.517649099995,15.277508580002177,53668.695347520006 2022-10-03,20:37:32.000,276,10993554,13765,0,1664829451,13103.44354968999,15.333901620004326,53668.5835536 2022-10-03,20:37:33.000,276,10993600,13765,0,1664829452,13103.40986814,15.404392919997917,53668.49970816001 2022-10-03,20:37:34.000,276,10993557,13805,0,1664829453,13103.329032419999,15.481933349998144,53668.39490136 2022-10-03,20:37:35.000,276,10993600,13845,0,1664829454,13103.302087179989,15.453736830000707,53668.387914240004 2022-10-03,20:37:36.000,276,10993573,14245,0,1664829455,13103.355977659994,15.418491180003912,53668.37394 2022-10-03,20:37:37.000,276,10993569,13885,0,1664829456,13103.36271396999,15.312754229998973,53668.34599152 2022-10-03,20:37:38.000,276,10993589,13765,0,1664829457,13103.295350869994,15.263410320003459,53668.26214608001 2022-10-03,20:37:39.000,276,10993611,14085,0,1664829458,13103.153888359993,15.15767336999852,53668.122403680005 2022-10-03,20:37:40.000,276,10993613,13925,0,1664829459,13103.005689539998,15.129476850001083,53668.09445520001 2022-10-03,20:37:41.000,276,10993593,13645,0,1664829460,13102.783391309997,15.087182069997652,53668.0595196 2022-10-03,20:37:42.000,276,10993568,14005,0,1664829461,13102.608247249991,15.108329460003006,53667.9197772 2022-10-03,20:37:43.000,276,10993564,13885,0,1664829462,13102.35226747,15.185869890003232,53667.787021920005 2022-10-03,20:37:44.000,276,10993560,13805,0,1664829463,13102.177123409994,15.298655970000254,53667.78003480001 2022-10-03,20:37:45.000,276,10993560,13805,0,1664829464,13102.062606139989,15.340950750003685,53667.73112496001 2022-10-03,20:37:46.000,276,10993557,13885,0,1664829465,13102.022188279989,15.418491180003912,53667.73112496001 2022-10-03,20:37:47.000,276,10993560,13725,0,1664829466,13102.001979349989,15.446687700001348,53667.59836968 2022-10-03,20:37:48.000,276,10993580,13885,0,1664829467,13101.961561489989,15.453736830000707,53667.521511360006 2022-10-03,20:37:49.000,276,10993589,14085,0,1664829468,13101.975034109993,15.411442050004553,53667.3608076 2022-10-03,20:37:50.000,276,10993586,13885,0,1664829469,13101.995243039994,15.362098140001763,53667.332859120004 2022-10-03,20:37:51.000,276,10993578,14005,0,1664829470,13102.042397209989,15.228164669999387,53667.33984624 2022-10-03,20:37:52.000,276,10993620,13565,0,1664829471,13102.042397209989,15.108329460003006,53667.283949280005 2022-10-03,20:37:53.000,276,10993572,13845,0,1664829472,13101.995243039994,14.97439599000063,53667.22805232001 2022-10-03,20:37:54.000,276,10993551,13645,0,1664829473,13101.799890050002,14.826364259999536,53667.12324552 2022-10-03,20:37:55.000,276,10993611,13765,0,1664829474,13101.739263260002,14.762922089998028,53667.13023264 2022-10-03,20:37:56.000,276,10993643,13925,0,1664829475,13101.591064439992,14.692430790004437,53667.07433568 2022-10-03,20:37:57.000,276,10993593,13565,0,1664829476,13101.469810859991,14.664234269999724,53667.00446448 2022-10-03,20:37:58.000,276,10993563,13925,0,1664829477,13101.301403109996,14.657185140000365,53666.96254176 2022-10-03,20:37:59.000,276,10993565,13925,0,1664829478,13101.159940599995,14.600792099998216,53666.878696320004 2022-10-03,20:38:00.000,276,10993581,13805,0,1664829479,13101.038687019995,14.57259558000078,53666.7669024 2022-10-03,20:38:01.000,276,10993523,13885,0,1664829480,13101.00500546999,14.473907760002476,53666.731966800005 2022-10-03,20:38:02.000,276,10993575,13805,0,1664829481,13100.883751889989,14.297679510003945,53666.662095600004 2022-10-03,20:38:03.000,276,10993614,13965,0,1664829482,13100.742289379989,14.065058220003266,53666.57126304 2022-10-03,20:38:04.000,276,10993604,13885,0,1664829483,13100.634508419993,13.818338670003868,53666.40357216 2022-10-03,20:38:05.000,276,10993604,14005,0,1664829484,13100.607563179998,13.47293129999889,53666.347675200006 2022-10-03,20:38:06.000,276,10993566,13965,0,1664829485,13100.594090559993,13.11342567000247,53666.25684264 2022-10-03,20:38:07.000,276,10993536,13925,0,1664829486,13100.553672699993,12.676379609998548,53666.159022960004 2022-10-03,20:38:08.000,276,10993607,14005,0,1664829487,13100.533463769993,12.323923110001488,53666.110113120005 2022-10-03,20:38:09.000,276,10993583,13885,0,1664829488,13100.486309599997,11.8939261800042,53666.012293440006 2022-10-03,20:38:10.000,276,10993547,13805,0,1664829489,13100.392001259992,11.576715330003935,53665.90049952 2022-10-03,20:38:11.000,276,10993648,13885,0,1664829490,13100.371792329992,11.308848389999184,53665.90049952 2022-10-03,20:38:12.000,276,10993662,13885,0,1664829491,13100.284220299996,11.146718399999372,53665.725821520005 2022-10-03,20:38:13.000,276,10993597,13845,0,1664829492,13100.264011369996,11.02688319000299,53665.63498896 2022-10-03,20:38:14.000,276,10993548,14085,0,1664829493,13100.210120889991,10.99163753999892,53665.52319504 2022-10-03,20:38:15.000,276,10993578,14005,0,1664829494,13100.243802439996,10.998686669998278,53665.439349600005 2022-10-03,20:38:16.000,276,10993536,13925,0,1664829495,13100.331374469992,11.04098145000171,53665.49524656 2022-10-03,20:38:17.000,276,10993582,13925,0,1664829496,13100.432419119992,11.03393232000235,53665.38345264001 2022-10-03,20:38:18.000,276,10993556,13885,0,1664829497,13100.540200080002,11.02688319000299,53665.25069736 2022-10-03,20:38:19.000,276,10993604,13845,0,1664829498,13100.641244729988,10.935244500004046,53665.21576176001 2022-10-03,20:38:20.000,276,10993552,13965,0,1664829499,13100.769234619998,10.744917989999522,53665.19480040001 2022-10-03,20:38:21.000,276,10993559,13645,0,1664829500,13100.863542959989,10.470001920002687,53665.11095496 2022-10-03,20:38:22.000,276,10993612,13805,0,1664829501,13100.937642369994,10.1739384600005,53665.055058000005 2022-10-03,20:38:23.000,276,10993568,13725,0,1664829502,13101.04542332999,9.743941530003212,53665.06903224 2022-10-03,20:38:24.000,276,10993569,14085,0,1664829503,13101.10605011999,9.257551560003776,53665.04807088001 2022-10-03,20:38:25.000,276,10993574,13805,0,1664829504,13101.15320429,8.813456370000495,53664.97121256 2022-10-03,20:38:26.000,276,10993571,13925,0,1664829505,13101.22730369999,8.355262919998495,53664.97819968001 2022-10-03,20:38:27.000,276,10993598,13845,0,1664829506,13101.25424894,7.911167730002489,53664.95723832001 2022-10-03,20:38:28.000,276,10993585,14085,0,1664829507,13101.22730369999,7.650349920004373,53664.936276960005 2022-10-03,20:38:29.000,276,10993589,13605,0,1664829508,13101.180149529995,7.460023409999849,53664.8454444 2022-10-03,20:38:30.000,276,10993579,14045,0,1664829509,13101.13299536,7.304942549999396,53664.78954744001 2022-10-03,20:38:31.000,276,10993563,13845,0,1664829510,13101.139731669995,7.333139070004108,53664.887367120005 2022-10-03,20:38:32.000,276,10993587,13765,0,1664829511,13101.0925775,7.438876020001771,53664.90832848001 2022-10-03,20:38:33.000,276,10993581,14165,0,1664829512,13101.08584118999,7.558711229998153,53664.83147016001 2022-10-03,20:38:34.000,276,10993602,13845,0,1664829513,13101.06563225999,7.622153399999661,53664.78954744001 2022-10-03,20:38:35.000,276,10993581,13525,0,1664829514,13101.0925775,7.7560868700020364,53664.83147016001 2022-10-03,20:38:36.000,276,10993571,13925,0,1664829515,13101.12625904999,7.833627300002263,53664.782560319996 2022-10-03,20:38:37.000,276,10993567,14005,0,1664829516,13101.159940599995,7.805430780004826,53664.80352168 2022-10-03,20:38:38.000,276,10993594,13845,0,1664829517,13101.21383108,7.763136000001396,53664.74762472 2022-10-03,20:38:39.000,276,10993566,13925,0,1664829518,13101.301403109996,7.664448180003092,53664.83147016001 2022-10-03,20:38:40.000,276,10993520,13765,0,1664829519,13101.422656689996,7.565760360004788,53664.85243152 2022-10-03,20:38:41.000,276,10993530,13765,0,1664829520,13101.604537059997,7.424777760003053,53664.985186800004 2022-10-03,20:38:42.000,276,10993574,13485,0,1664829521,13101.739263260002,7.354286460002186,53665.04807088001 2022-10-03,20:38:43.000,276,10993564,13925,0,1664829522,13101.820098980003,7.297893420000037,53665.11095496 2022-10-03,20:38:44.000,276,10993573,13765,0,1664829523,13101.806626359998,7.311991679998755,53665.13191632 2022-10-03,20:38:45.000,276,10993611,13805,0,1664829524,13101.921143629988,7.368384720000904,53665.18781328 2022-10-03,20:38:46.000,276,10993566,13925,0,1664829525,13101.968297799998,7.530514710000716,53665.27864584 2022-10-03,20:38:47.000,276,10993521,13925,0,1664829526,13102.076078759994,7.643300789997738,53665.390439760005 2022-10-03,20:38:48.000,276,10993527,13605,0,1664829527,13102.076078759994,7.791332519998832,53665.53716928 2022-10-03,20:38:49.000,276,10993568,13885,0,1664829528,13102.049133519999,7.882971209997777,53665.5441564 2022-10-03,20:38:50.000,276,10993570,13965,0,1664829529,13101.995243039994,8.016904680000152,53665.64197608 2022-10-03,20:38:51.000,276,10993602,13725,0,1664829530,13101.968297799998,8.143789020003169,53665.73280864 2022-10-03,20:38:52.000,276,10993570,14005,0,1664829531,13101.759472190002,8.249525970000832,53665.76075712 2022-10-03,20:38:53.000,276,10993597,13645,0,1664829532,13101.671900159992,8.348213789999136,53665.8585768 2022-10-03,20:38:54.000,276,10993556,14005,0,1664829533,13101.523701339996,8.418705090000003,53666.02626768 2022-10-03,20:38:55.000,276,10993575,13685,0,1664829534,13101.23404001,8.503294649999589,53666.03325480001 2022-10-03,20:38:56.000,276,10993577,13965,0,1664829535,13101.04542332999,8.616080730003887,53666.08216464001 2022-10-03,20:38:57.000,276,10993580,13965,0,1664829536,13100.92416974999,8.707719420002832,53666.27081688001 2022-10-03,20:38:58.000,276,10993587,13685,0,1664829537,13100.722080449988,8.848702020004566,53666.29876536001 2022-10-03,20:38:59.000,276,10993574,13765,0,1664829538,13100.493045909992,9.039028530001815,53666.291778239996 2022-10-03,20:39:00.000,276,10993528,13685,0,1664829539,13100.432419119992,9.236404169998423,53666.396585040005 2022-10-03,20:39:01.000,276,10993539,13845,0,1664829540,13100.412210189992,9.426730680002947,53666.459469119996 2022-10-03,20:39:02.000,276,10993538,13765,0,1664829541,13100.331374469992,9.617057190000196,53666.50837896001 2022-10-03,20:39:03.000,276,10993531,13765,0,1664829542,13100.250538749991,9.80738370000472,53666.54331456 2022-10-03,20:39:04.000,276,10993517,13765,0,1664829543,13100.277483990001,9.94836629999918,53666.64113424 2022-10-03,20:39:05.000,276,10993554,13765,0,1664829544,13100.338110780001,10.054103250004118,53666.711005440004 2022-10-03,20:39:06.000,276,10993531,13685,0,1664829545,13100.317901850001,10.16688933000114,53666.81581224 2022-10-03,20:39:07.000,276,10993585,13765,0,1664829546,13100.243802439996,10.258528020000085,53666.92760616 2022-10-03,20:39:08.000,276,10993577,13925,0,1664829547,13100.15623041,10.336068450000312,53666.95555464 2022-10-03,20:39:09.000,276,10993542,13685,0,1664829548,13100.00803158999,10.434756269998616,53667.00446448 2022-10-03,20:39:10.000,276,10993537,13845,0,1664829549,13099.94740479999,10.484100180001406,53667.018438720006 2022-10-03,20:39:11.000,276,10993526,13725,0,1664829550,13099.86656907999,10.519345829998201,53667.186129600006 2022-10-03,20:39:12.000,276,10993571,13645,0,1664829551,13099.778997049994,10.568689740000991,53667.283949280005 2022-10-03,20:39:13.000,276,10993611,13765,0,1664829552,13099.718370259994,10.610984520004422,53667.29792352 2022-10-03,20:39:14.000,276,10993558,13805,0,1664829553,13099.68468870999,10.646230170001218,53667.38875608 2022-10-03,20:39:15.000,276,10993571,13925,0,1664829554,13099.691425019999,10.618033650003781,53667.44465304001 2022-10-03,20:39:16.000,276,10993593,13645,0,1664829555,13099.70489763999,10.639181040001858,53667.45862728 2022-10-03,20:39:17.000,276,10993580,13605,0,1664829556,13099.75205181,10.561640610001632,53667.54247272001 2022-10-03,20:39:18.000,276,10993508,13765,0,1664829557,13099.819414909995,10.533444090004195,53667.619331040005 2022-10-03,20:39:19.000,276,10993507,13765,0,1664829558,13099.799205979994,10.526394960004836,53667.5354856 2022-10-03,20:39:20.000,276,10993564,13685,0,1664829559,13099.74531549999,10.512296699998842,53667.4656144 2022-10-03,20:39:21.000,276,10993560,13925,0,1664829560,13099.799205979994,10.470001920002687,53667.549459840004 2022-10-03,20:39:22.000,276,10993521,14085,0,1664829561,13099.86656907999,10.371314100004383,53667.65426664 2022-10-03,20:39:23.000,276,10993559,13725,0,1664829562,13099.778997049994,10.371314100004383,53667.69618936 2022-10-03,20:39:24.000,276,10993540,13765,0,1664829563,13099.637534539994,10.39951062000182,53667.64727952 2022-10-03,20:39:25.000,276,10993547,13925,0,1664829564,13099.576907749994,10.470001920002687,53667.69618936 2022-10-03,20:39:26.000,276,10993550,13565,0,1664829565,13099.455654169993,10.589837129999069,53667.71016360001 2022-10-03,20:39:27.000,276,10993548,13725,0,1664829566,13099.354609519993,10.744917989999522,53667.75208632 2022-10-03,20:39:28.000,276,10993570,13725,0,1664829567,13099.260301180002,10.864753200003179,53667.82195752 2022-10-03,20:39:29.000,276,10993541,13765,0,1664829568,13099.206410699997,11.062128839999787,53667.87086736 2022-10-03,20:39:30.000,276,10993563,13685,0,1664829569,13099.152520219992,11.118521880001936,53667.835931760004 2022-10-03,20:39:31.000,276,10993521,13645,0,1664829570,13099.179465460002,11.21016057000088,53667.8149704 2022-10-03,20:39:32.000,276,10993567,13925,0,1664829571,13099.145783909997,11.21720970000024,53667.8149704 2022-10-03,20:39:33.000,276,10993560,13845,0,1664829572,13099.273773799992,11.146718399999372,53667.82894464001 2022-10-03,20:39:34.000,276,10993547,13645,0,1664829573,13099.341136900002,11.019834060003632,53667.73112496001 2022-10-03,20:39:35.000,276,10993526,13845,0,1664829574,13099.475863099993,10.836556679998466,53667.76606056 2022-10-03,20:39:36.000,276,10993507,13645,0,1664829575,13099.664479779989,10.498198440000124,53667.738112080006 2022-10-03,20:39:37.000,276,10993565,13565,0,1664829576,13099.78573335999,10.202134979997936,53667.86388024 2022-10-03,20:39:38.000,276,10993524,13725,0,1664829577,13099.819414909995,9.906071520003024,53667.76606056 2022-10-03,20:39:39.000,276,10993504,13845,0,1664829578,13099.84636014999,9.638204579998273,53667.717150720004 2022-10-03,20:39:40.000,276,10993569,13805,0,1664829579,13099.78573335999,9.384435899999517,53667.717150720004 2022-10-03,20:39:41.000,276,10993496,13845,0,1664829580,13099.72510656999,9.194109390002268,53667.76606056 2022-10-03,20:39:42.000,276,10993508,13765,0,1664829581,13099.570171439998,9.151814609998837,53667.72413784 2022-10-03,20:39:43.000,276,10993595,13565,0,1664829582,13099.395027379993,9.18001113000355,53667.70317648 2022-10-03,20:39:44.000,276,10993524,13845,0,1664829583,13099.246828559997,9.151814609998837,53667.717150720004 2022-10-03,20:39:45.000,276,10993584,13845,0,1664829584,13099.226619629997,9.187060260002909,53667.77304768 2022-10-03,20:39:46.000,276,10993553,13805,0,1664829585,13099.091893429992,9.1236180900014,53667.80099616 2022-10-03,20:39:47.000,276,10993573,13565,0,1664829586,13098.990848779991,9.017881140003738,53667.787021920005 2022-10-03,20:39:48.000,276,10993524,13685,0,1664829587,13098.91001305999,8.890996800000721,53667.68221512001 2022-10-03,20:39:49.000,276,10993579,13685,0,1664829588,13098.822441029995,8.6654246399994,53667.6053568 2022-10-03,20:39:50.000,276,10993524,13845,0,1664829589,13098.802232099995,8.390508570002567,53667.58439544 2022-10-03,20:39:51.000,276,10993537,13845,0,1664829590,13098.78875947999,8.045101200004865,53667.59836968 2022-10-03,20:39:52.000,276,10993534,13925,0,1664829591,13098.82917733999,7.62920252999902,53667.52849848 2022-10-03,20:39:53.000,276,10993554,13645,0,1664829592,13098.883067819996,7.255598640003882,53667.500550000004 2022-10-03,20:39:54.000,276,10993556,13925,0,1664829593,13099.004321399996,6.832650839998678,53667.5354856 2022-10-03,20:39:55.000,276,10993520,14005,0,1664829594,13099.064948189996,6.564783900001203,53667.48657576 2022-10-03,20:39:56.000,276,10993548,13645,0,1664829595,13099.058211880001,6.311015220002446,53667.47260152001 2022-10-03,20:39:57.000,276,10993532,13805,0,1664829596,13099.058211880001,6.275769569998374,53667.39574320001 2022-10-03,20:39:58.000,276,10993517,13925,0,1664829597,13099.011057709991,6.198229139998148,53667.37478184001 2022-10-03,20:39:59.000,276,10993570,13845,0,1664829598,13098.83591365,6.2405239200015785,53667.36779472 2022-10-03,20:40:00.000,276,10993583,13725,0,1664829599,13098.71466007,6.254622180000297,53667.31189776 2022-10-03,20:40:01.000,276,10993533,13645,0,1664829600,13098.64729696999,6.3462608699992415,53667.36779472 2022-10-03,20:40:02.000,276,10993577,13925,0,1664829601,13098.499098149994,6.437899559998186,53667.332859120004 2022-10-03,20:40:03.000,276,10993547,13805,0,1664829602,13098.384580879989,6.437899559998186,53667.29792352 2022-10-03,20:40:04.000,276,10993539,13805,0,1664829603,13098.249854679998,6.36035912999796,53667.17914248001 2022-10-03,20:40:05.000,276,10993495,13685,0,1664829604,13098.290272539998,6.170032620000711,53667.2210652 2022-10-03,20:40:06.000,276,10993547,13645,0,1664829605,13098.310481469998,5.916263940001954,53667.19311672 2022-10-03,20:40:07.000,276,10993532,13805,0,1664829606,13098.418262429994,5.584954830002971,53667.22805232001 2022-10-03,20:40:08.000,276,10993593,13685,0,1664829607,13098.559724939994,5.197252680001839,53667.20709096001 2022-10-03,20:40:09.000,276,10993552,13765,0,1664829608,13098.660769589995,4.894140090000292,53667.24202656 2022-10-03,20:40:10.000,276,10993520,13925,0,1664829609,13098.80896840999,4.598076629998104,53667.165168240004 2022-10-03,20:40:11.000,276,10993506,13925,0,1664829610,13098.970639849991,4.379553600003419,53667.20010384 2022-10-03,20:40:12.000,276,10993552,13845,0,1664829611,13099.071684499992,4.365455340004701,53667.19311672 2022-10-03,20:40:13.000,276,10993515,13805,0,1664829612,13099.091893429992,4.485290550001082,53667.24901368 2022-10-03,20:40:14.000,276,10993544,13605,0,1664829613,13099.031266639991,4.746108359999198,53667.22805232001 2022-10-03,20:40:15.000,276,10993564,13725,0,1664829614,13098.950430919991,5.056270080000104,53667.32587200001 2022-10-03,20:40:16.000,276,10993551,13725,0,1664829615,13098.91001305999,5.394628319998446,53667.43766592 2022-10-03,20:40:17.000,276,10993545,13845,0,1664829616,13098.81570472,5.725937430004706,53667.4656144 2022-10-03,20:40:18.000,276,10993512,13685,0,1664829617,13098.72813268999,5.993804370002181,53667.500550000004 2022-10-03,20:40:19.000,276,10993519,13685,0,1664829618,13098.55298863,6.127737840004556,53667.45862728 2022-10-03,20:40:20.000,276,10993480,13765,0,1664829619,13098.54625231999,6.120688709997921,53667.500550000004 2022-10-03,20:40:21.000,276,10993514,13805,0,1664829620,13098.512570769999,5.95150958999875,53667.55644696 2022-10-03,20:40:22.000,276,10993546,13405,0,1664829621,13098.69445114,5.648397000004479,53667.59836968 2022-10-03,20:40:23.000,276,10993511,13685,0,1664829622,13098.84938626999,5.253645720003988,53667.51452424001 2022-10-03,20:40:24.000,276,10993501,13845,0,1664829623,13099.071684499992,4.78135401000327,53667.59836968 2022-10-03,20:40:25.000,276,10993512,13565,0,1664829624,13099.381554760002,4.32316056000127,53667.619331040005 2022-10-03,20:40:26.000,276,10993542,13805,0,1664829625,13099.671216089999,3.91431102000206,53667.668240880004 2022-10-03,20:40:27.000,276,10993503,13565,0,1664829626,13099.93393218,3.6746406000020215,53667.75208632 2022-10-03,20:40:28.000,276,10993532,13565,0,1664829627,13100.11581255,3.6252966899992316,53667.7450992 2022-10-03,20:40:29.000,276,10993525,13925,0,1664829628,13100.203384579996,3.752181030002248,53667.76606056 2022-10-03,20:40:30.000,276,10993569,13765,0,1664829629,13100.183175649996,4.062342750003154,53667.856893120006 2022-10-03,20:40:31.000,276,10993533,13845,0,1664829630,13100.122548859996,4.471192290002364,53667.96868704 2022-10-03,20:40:32.000,276,10993507,13765,0,1664829631,13099.99455897,4.9575822600018,53668.122403680005 2022-10-03,20:40:33.000,276,10993506,13765,0,1664829632,13099.78573335999,5.500365270003385,53668.18528776001 2022-10-03,20:40:34.000,276,10993533,13525,0,1664829633,13099.570171439998,5.972656980004103,53668.24817184 2022-10-03,20:40:35.000,276,10993538,13845,0,1664829634,13099.455654169993,6.381506520003313,53668.28310744001 2022-10-03,20:40:36.000,276,10993518,13725,0,1664829635,13099.347873209997,6.649373460000788,53668.36695288 2022-10-03,20:40:37.000,276,10993545,13605,0,1664829636,13099.327664279997,6.790356060002523,53668.40188848001 2022-10-03,20:40:38.000,276,10993593,13845,0,1664829637,13099.421972620003,6.733963020000374,53668.35297864001 2022-10-03,20:40:39.000,276,10993542,13725,0,1664829638,13099.610589299999,6.529538250004407,53668.52066952001 2022-10-03,20:40:40.000,276,10993562,13845,0,1664829639,13099.981086349995,6.212327400004142,53668.527656640006 2022-10-03,20:40:41.000,276,10993536,13645,0,1664829640,13100.398737570002,5.859870899999805,53668.61848920001 2022-10-03,20:40:42.000,276,10993549,13725,0,1664829641,13100.802916169989,5.472168749998673,53668.68137328 2022-10-03,20:40:43.000,276,10993483,13925,0,1664829642,13101.180149529995,5.147908769999049,53668.7582316 2022-10-03,20:40:44.000,276,10993564,13645,0,1664829643,13101.436129310001,4.985778779999237,53668.75124448 2022-10-03,20:40:45.000,276,10993580,13765,0,1664829644,13101.712318019992,4.894140090000292,53668.88399976001 2022-10-03,20:40:46.000,276,10993569,13605,0,1664829645,13101.880725769988,4.943484000003082,53668.93989672 2022-10-03,20:40:47.000,276,10993535,13565,0,1664829646,13101.914407319993,5.091515730004176,53668.99579368 2022-10-03,20:40:48.000,276,10993518,13645,0,1664829647,13101.894198389993,5.4157757100038,53669.12156184001 2022-10-03,20:40:49.000,276,10993514,13485,0,1664829648,13101.793153739993,5.732986560004065,53669.2123944 2022-10-03,20:40:50.000,276,10993554,13845,0,1664829649,13101.624745989997,6.085443060001126,53669.25431712 2022-10-03,20:40:51.000,276,10993504,13805,0,1664829650,13101.584328129997,6.374457390003954,53669.31021408 2022-10-03,20:40:52.000,276,10993558,13805,0,1664829651,13101.409184069991,6.649373460000788,53669.366111040006 2022-10-03,20:40:53.000,276,10993582,13805,0,1664829652,13101.39571145,6.839699969998037,53669.44296936 2022-10-03,20:40:54.000,276,10993546,13805,0,1664829653,13101.362029899996,6.966584310001053,53669.49886632 2022-10-03,20:40:55.000,276,10993516,13485,0,1664829654,13101.496756100001,6.959535180001694,53669.50585344001 2022-10-03,20:40:56.000,276,10993546,13685,0,1664829655,13101.685372779997,6.9172403999982635,53669.582711760006 2022-10-03,20:40:57.000,276,10993529,13765,0,1664829656,13101.880725769988,6.776257800003805,53669.68751856 2022-10-03,20:40:58.000,276,10993529,13885,0,1664829657,13102.109760309999,6.649373460000788,53669.6665572 2022-10-03,20:40:59.000,276,10993493,13645,0,1664829658,13102.39268533,6.45904695000354,53669.72245416001 2022-10-03,20:41:00.000,276,10993547,13725,0,1664829659,13102.668874039991,6.381506520003313,53669.8761708 2022-10-03,20:41:01.000,276,10993552,13845,0,1664829660,13102.884435959997,6.275769569998374,53670.00892608001 2022-10-03,20:41:02.000,276,10993556,13565,0,1664829661,13103.073052639993,6.289867830004368,53670.07181016 2022-10-03,20:41:03.000,276,10993492,13805,0,1664829662,13103.194306219993,6.374457390003954,53670.183604080004 2022-10-03,20:41:04.000,276,10993546,13805,0,1664829663,13103.241460389989,6.4519978200041805,53670.21853968 2022-10-03,20:41:05.000,276,10993516,13565,0,1664829664,13103.254933009994,6.614127810003993,53670.351294960004 2022-10-03,20:41:06.000,276,10993521,13965,0,1664829665,13103.194306219993,6.691668240004219,53670.49103736001 2022-10-03,20:41:07.000,276,10993493,13725,0,1664829666,13103.079788949988,6.705766500002937,53670.539947200006 2022-10-03,20:41:08.000,276,10993575,13605,0,1664829667,13103.012425849993,6.769208670004446,53670.55392144 2022-10-03,20:41:09.000,276,10993491,13925,0,1664829668,13102.938326440002,468.6211571399981,53670.58186992001 2022-10-03,20:41:10.000,276,10993560,13805,0,1664829669,13103.066316329998,6.7128156300022965,53670.637766880005 2022-10-03,20:41:11.000,276,10993529,13645,0,1664829670,13103.201042529989,6.628226070002711,53670.72161232 2022-10-03,20:41:12.000,276,10993540,13645,0,1664829671,13103.42334075999,6.536587380003766,53670.82641912001 2022-10-03,20:41:13.000,276,10993531,13725,0,1664829672,13103.62543005999,6.381506520003313,53670.94520016001 2022-10-03,20:41:14.000,276,10993516,13565,0,1664829673,13103.79383781,6.303966090003087,53670.93821304 2022-10-03,20:41:15.000,276,10993512,13725,0,1664829674,13103.894882460001,6.22642566000286,53670.973148640005 2022-10-03,20:41:16.000,276,10993496,13565,0,1664829675,13103.874673530001,6.17708175000007,53671.091929680006 2022-10-03,20:41:17.000,276,10993532,13645,0,1664829676,13103.874673530001,6.155934360001993,53671.23167208001 2022-10-03,20:41:18.000,276,10993540,13565,0,1664829677,13103.847728289991,6.219376530003501,53671.308530400005 2022-10-03,20:41:19.000,276,10993563,13685,0,1664829678,13103.73321102,6.3462608699992415,53671.36442736 2022-10-03,20:41:20.000,276,10993512,13645,0,1664829679,13103.69279316,6.494292600000335,53671.50416976 2022-10-03,20:41:21.000,276,10993527,13725,0,1664829680,13103.638902679995,6.592980419998639,53671.67884776 2022-10-03,20:41:22.000,276,10993546,13605,0,1664829681,13103.63216637,6.804454320001241,53671.68583488001 2022-10-03,20:41:23.000,276,10993528,13765,0,1664829682,13103.63216637,7.001829959997849,53671.79064168 2022-10-03,20:41:24.000,276,10993589,13685,0,1664829683,13103.59174851,7.156910819998302,53671.7976288 2022-10-03,20:41:25.000,276,10993508,13965,0,1664829684,13103.63216637,7.290844290000678,53671.930384080006 2022-10-03,20:41:26.000,276,10993523,13565,0,1664829685,13103.75341995,7.382482979999622,53671.98628104 2022-10-03,20:41:27.000,276,10993538,13405,0,1664829686,13103.847728289991,7.382482979999622,53672.1120492 2022-10-03,20:41:28.000,276,10993536,13605,0,1664829687,13103.935300320001,7.375433850000263,53672.15397192 2022-10-03,20:41:29.000,276,10993498,13405,0,1664829688,13104.049817589992,7.297893420000037,53672.25877872001 2022-10-03,20:41:30.000,276,10993543,13605,0,1664829689,13104.130653309992,7.156910819998302,53672.30070144 2022-10-03,20:41:31.000,276,10993533,13805,0,1664829690,13104.265379509998,6.9736334400004125,53672.39852112 2022-10-03,20:41:32.000,276,10993546,13565,0,1664829691,13104.238434270002,6.790356060002523,53672.4614052 2022-10-03,20:41:33.000,276,10993558,13725,0,1664829692,13104.292324749993,6.550685640002484,53672.51730216 2022-10-03,20:41:34.000,276,10993532,13645,0,1664829693,13104.198016410002,6.339211739999882,53672.51031504 2022-10-03,20:41:35.000,276,10993547,13765,0,1664829694,13104.056553900002,6.191180009998789,53672.55223776001 2022-10-03,20:41:36.000,276,10993497,13565,0,1664829695,13104.002663419997,6.0290500199989765,53672.72691576 2022-10-03,20:41:37.000,276,10993535,13605,0,1664829696,13103.840991979996,5.944460459999391,53672.78979984001 2022-10-03,20:41:38.000,276,10993535,13845,0,1664829697,13103.739947329996,5.8739691599985235,53672.81076120001 2022-10-03,20:41:39.000,276,10993539,13645,0,1664829698,13103.497440169995,5.944460459999391,53672.7758256 2022-10-03,20:41:40.000,276,10993526,13845,0,1664829699,13103.416604449994,5.972656980004103,53672.83172256 2022-10-03,20:41:41.000,276,10993563,13525,0,1664829700,13103.315559799994,6.007902630000899,53672.88761952001 2022-10-03,20:41:42.000,276,10993514,13525,0,1664829701,13103.254933009994,467.8809984899999,53672.85967104001 2022-10-03,20:41:43.000,276,10993527,13645,0,1664829702,13103.126943119998,6.057246540003689,53672.915568000004 2022-10-03,20:41:44.000,276,10993545,13845,0,1664829703,13103.079788949988,6.120688709997921,53672.915568000004 2022-10-03,20:41:45.000,276,10993513,13925,0,1664829704,13103.025898469998,6.078393930001766,53673.034349040005 2022-10-03,20:41:46.000,276,10993515,13565,0,1664829705,13102.904644889997,6.036099149998336,53673.04133616 2022-10-03,20:41:47.000,276,10993515,13725,0,1664829706,13102.864227029997,5.944460459999391,53673.09723312001 2022-10-03,20:41:48.000,276,10993560,13565,0,1664829707,13102.756446070001,5.782330469999579,53673.090246 2022-10-03,20:41:49.000,276,10993527,13805,0,1664829708,13102.736237140001,5.606102220001048,53673.083258880004 2022-10-03,20:41:50.000,276,10993521,13725,0,1664829709,13102.729500829992,5.458070489999955,53673.12518160001 2022-10-03,20:41:51.000,276,10993509,13525,0,1664829710,13102.709291899992,5.204301810001198,53673.22300128001 2022-10-03,20:41:52.000,276,10993565,13645,0,1664829711,13102.810336549992,5.063319209999463,53673.18107856 2022-10-03,20:41:53.000,276,10993558,13925,0,1664829712,13102.850754409992,4.90823834999901,53673.24396264001 2022-10-03,20:41:54.000,276,10993591,13605,0,1664829713,13103.025898469998,4.78135401000327,53673.2299884 2022-10-03,20:41:55.000,276,10993549,13765,0,1664829714,13103.147152049998,4.710862710002402,53673.26492400001 2022-10-03,20:41:56.000,276,10993545,13845,0,1664829715,13103.295350869994,4.68266618999769,53673.29287248001 2022-10-03,20:41:57.000,276,10993517,13685,0,1664829716,13103.46375861999,4.633322280002176,53673.31383384001 2022-10-03,20:41:58.000,276,10993501,13925,0,1664829717,13103.598484819995,4.6685679299989715,53673.29287248001 2022-10-03,20:41:59.000,276,10993481,13645,0,1664829718,13103.64563898999,4.710862710002402,53673.26492400001 2022-10-03,20:42:00.000,276,10993510,13765,0,1664829719,13103.76689256999,4.724960970001121,53673.34876944 2022-10-03,20:42:01.000,276,10993548,13845,0,1664829720,13103.874673530001,4.654469670000253,53673.50248608 2022-10-03,20:42:02.000,276,10993534,13565,0,1664829721,13103.888146149991,4.569880110000668,53673.52344744 2022-10-03,20:42:03.000,276,10993591,13685,0,1664829722,13103.807310429991,4.506437939999159,53673.62126712 2022-10-03,20:42:04.000,276,10993555,13765,0,1664829723,13103.69279316,4.478241420001723,53673.57934440001 2022-10-03,20:42:05.000,276,10993566,13845,0,1664829724,13103.60522112999,4.435946639998292,53673.64222848 2022-10-03,20:42:06.000,276,10993531,13645,0,1664829725,13103.58501219999,4.421848379999574,53673.71209968 2022-10-03,20:42:07.000,276,10993545,13565,0,1664829726,13103.60522112999,4.386602730002778,53673.74703528001 2022-10-03,20:42:08.000,276,10993541,13845,0,1664829727,13103.659111609995,4.309062300002552,53673.76100952 2022-10-03,20:42:09.000,276,10993543,13565,0,1664829728,13103.69279316,4.245620130001043,53673.85184208 2022-10-03,20:42:10.000,276,10993561,13685,0,1664829729,13103.83425567,4.182177959999535,53673.87979056 2022-10-03,20:42:11.000,276,10993559,13645,0,1664829730,13103.955509250001,4.104637529999309,53673.97062312 2022-10-03,20:42:12.000,276,10993531,13765,0,1664829731,13104.056553900002,3.9989005800016457,53673.89376480001 2022-10-03,20:42:13.000,276,10993549,13765,0,1664829732,13104.191280099993,3.86496710999927,53673.90773904 2022-10-03,20:42:14.000,276,10993556,13565,0,1664829733,13104.238434270002,3.7169353799981764,53673.872803440005 2022-10-03,20:42:15.000,276,10993528,13765,0,1664829734,13104.359687849988,3.498412350003491,53673.96363600001 2022-10-03,20:42:16.000,276,10993505,13685,0,1664829735,13104.420314639989,3.32923323000432,53673.991584480005 2022-10-03,20:42:17.000,276,10993534,13925,0,1664829736,13104.386633089998,3.124808460001077,53674.02652008 2022-10-03,20:42:18.000,276,10993572,13525,0,1664829737,13104.359687849988,2.976776729999983,53674.02652008 2022-10-03,20:42:19.000,276,10993562,13885,0,1664829738,13104.251906889993,2.8287449999988894,53674.07542992 2022-10-03,20:42:20.000,276,10993535,13765,0,1664829739,13104.063290209997,2.6736641399984364,53674.02652008 2022-10-03,20:42:21.000,276,10993530,13805,0,1664829740,13103.955509250001,2.490386760000547,53674.06145568001 2022-10-03,20:42:22.000,276,10993537,13565,0,1664829741,13103.915091390001,2.3000602500032983,53674.10337840001 2022-10-03,20:42:23.000,276,10993536,13565,0,1664829742,13103.915091390001,2.0392424399979063,53674.089404160004 2022-10-03,20:42:24.000,276,10993533,13805,0,1664829743,13103.935300320001,1.8207194100032211,53674.03350720001 2022-10-03,20:42:25.000,276,10993531,13445,0,1664829744,13104.043081279997,1.4894103000042378,53674.13132688001 2022-10-03,20:42:26.000,276,10993533,13765,0,1664829745,13104.177807480002,1.1510520599986194,53674.138314 2022-10-03,20:42:27.000,276,10993557,13685,0,1664829746,13104.326006299998,0.7985955600015586,53674.089404160004 2022-10-03,20:42:28.000,276,10993542,13685,0,1664829747,13104.386633089998,0.41794253999978537,53674.11735264 2022-10-03,20:42:29.000,276,10993534,13885,0,1664829748,13104.386633089998,0.05843691000336548,53674.040494320005 2022-10-03,20:42:30.000,276,10993513,13565,0,1664829749,13104.406842019998,-0.23057741999946302,53674.040494320005 2022-10-03,20:42:31.000,276,10993508,13845,0,1664829750,13104.352951539993,-0.48434609999821987,53674.07542992 2022-10-03,20:42:32.000,276,10993563,13565,0,1664829751,13104.211489029993,-0.6253286999999546,53674.0684428 2022-10-03,20:42:33.000,276,10993540,13525,0,1664829752,13104.009399729992,-0.7240165199982584,53674.10337840001 2022-10-03,20:42:34.000,276,10993508,13845,0,1664829753,13103.787101499991,-0.6887708700014628,53674.06145568001 2022-10-03,20:42:35.000,276,10993563,13445,0,1664829754,13103.62543005999,-0.646476089998032,53674.11735264 2022-10-03,20:42:36.000,276,10993553,13525,0,1664829755,13103.44354968999,-0.5195917500022915,53674.0684428 2022-10-03,20:42:37.000,276,10993543,13685,0,1664829756,13103.349241349999,-0.42090392999671167,53674.07542992 2022-10-03,20:42:38.000,276,10993529,13565,0,1664829757,13103.315559799994,-0.25172480999754043,53674.05446856001 2022-10-03,20:42:39.000,276,10993527,13645,0,1664829758,13103.254933009994,-0.17418437999731395,53674.04748144 2022-10-03,20:42:40.000,276,10993529,13845,0,1664829759,13103.302087179989,-0.019103519996860996,53674.07542992 2022-10-03,20:42:41.000,276,10993518,13525,0,1664829760,13103.38292289999,-0.005005259998142719,53674.13132688001 2022-10-03,20:42:42.000,276,10993518,13525,0,1664829761,13103.51091279,-0.026152649996220134,53674.138314 2022-10-03,20:42:43.000,276,10993535,13805,0,1664829762,13103.58501219999,-0.07549655999901006,53674.138314 2022-10-03,20:42:44.000,276,10993557,13565,0,1664829763,13103.49070386,-0.13893873000051826,53674.089404160004 2022-10-03,20:42:45.000,276,10993513,13845,0,1664829764,13103.55133065,-0.3081178499996895,53674.11735264 2022-10-03,20:42:46.000,276,10993497,13605,0,1664829765,13103.61195744,-0.41385479999735253,53674.12433976 2022-10-03,20:42:47.000,276,10993513,13605,0,1664829766,13103.61195744,-0.5759847899971646,53674.1732496 2022-10-03,20:42:48.000,276,10993508,13565,0,1664829767,13103.63216637,-0.6817217400021036,53674.12433976 2022-10-03,20:42:49.000,276,10993522,13645,0,1664829768,13103.64563898999,-0.7310656499976176,53674.1732496 2022-10-03,20:42:50.000,276,10993540,13605,0,1664829769,13103.66584791999,-0.7381147799969767,53674.21517232 2022-10-03,20:42:51.000,276,10993510,13565,0,1664829770,13103.67258423,-0.752213039995695,53674.27106928001 2022-10-03,20:42:52.000,276,10993511,13925,0,1664829771,13103.56480326999,-0.6323778299993137,53674.2431208 2022-10-03,20:42:53.000,276,10993550,13765,0,1664829772,13103.58501219999,-0.47729696999886073,53674.29901776001 2022-10-03,20:42:54.000,276,10993521,13685,0,1664829773,13103.47049493,-0.22352829000010388,53674.278056400006 2022-10-03,20:42:55.000,276,10993497,13765,0,1664829774,13103.44354968999,0.030240389998652972,53674.278056400006 2022-10-03,20:42:56.000,276,10993538,13765,0,1664829775,13103.40313182999,0.33335298000019975,53674.40382456 2022-10-03,20:42:57.000,276,10993527,13525,0,1664829776,13103.38292289999,0.6012199199976749,53674.48068288 2022-10-03,20:42:58.000,276,10993556,13605,0,1664829777,13103.261669319989,0.8408903399977135,53674.50164424 2022-10-03,20:42:59.000,276,10993543,13685,0,1664829778,13103.248196699999,1.0030203300048015,53674.50863136 2022-10-03,20:43:00.000,276,10993522,13605,0,1664829779,13103.207778839998,1.1510520599986194,53674.57850256 2022-10-03,20:43:01.000,276,10993517,13525,0,1664829780,13103.160624669988,1.1721994500039727,53674.592476800004 2022-10-03,20:43:02.000,276,10993534,13525,0,1664829781,13103.167360979998,1.129904670000542,53674.67632224 2022-10-03,20:43:03.000,276,10993518,13925,0,1664829782,13103.106734189998,1.080560759997752,53674.6274124 2022-10-03,20:43:04.000,276,10993527,13525,0,1664829783,13102.951799059992,0.9889220699988073,53674.67632224 2022-10-03,20:43:05.000,276,10993518,13605,0,1664829784,13102.918117510002,0.8620377300030668,53674.77414192001 2022-10-03,20:43:06.000,276,10993550,13565,0,1664829785,13102.736237140001,0.8056446900009178,53674.86497448 2022-10-03,20:43:07.000,276,10993543,13685,0,1664829786,13102.54762045999,0.6999077400032547,53674.82305176001 2022-10-03,20:43:08.000,276,10993567,13645,0,1664829787,13102.36574008999,0.7492516499987687,53674.85798736 2022-10-03,20:43:09.000,276,10993494,13525,0,1664829788,13102.170387099999,0.7703990400041221,53674.84401312 2022-10-03,20:43:10.000,276,10993500,13925,0,1664829789,13102.001979349989,0.8831851200011442,53674.89292296001 2022-10-03,20:43:11.000,276,10993544,13805,0,1664829790,13101.813362669993,1.0594133699996746,53674.96279416 2022-10-03,20:43:12.000,276,10993562,13645,0,1664829791,13101.712318019992,1.341378570003144,53674.997729760005 2022-10-03,20:43:13.000,276,10993510,13645,0,1664829792,13101.557382890001,1.6867859400008456,53674.96978128001 2022-10-03,20:43:14.000,276,10993544,13805,0,1664829793,13101.402447759996,2.0462915700045414,53674.99074264001 2022-10-03,20:43:15.000,276,10993581,13525,0,1664829794,13101.28793048999,2.398748070001602,53675.02567824 2022-10-03,20:43:16.000,276,10993607,13605,0,1664829795,13101.0925775,2.69481153000379,53675.08856232001 2022-10-03,20:43:17.000,276,10993532,13685,0,1664829796,13100.97132392,2.9908749899987015,53675.13048504 2022-10-03,20:43:18.000,276,10993560,13605,0,1664829797,13100.883751889989,3.131857590000436,53675.05362672 2022-10-03,20:43:19.000,276,10993520,13685,0,1664829798,13100.829861409999,3.2657910600028117,53674.997729760005 2022-10-03,20:43:20.000,276,10993572,13685,0,1664829799,13100.755761999993,3.343331490003038,53675.00471688 2022-10-03,20:43:21.000,276,10993550,13685,0,1664829800,13100.836597719994,3.3151349699983257,53675.03266536 2022-10-03,20:43:22.000,276,10993551,13845,0,1664829801,13100.96458760999,3.223496279999381,53675.116510800006 2022-10-03,20:43:23.000,276,10993535,13805,0,1664829802,13101.06563225999,3.075464549998287,53675.0815752 2022-10-03,20:43:24.000,276,10993560,13565,0,1664829803,13101.07236857,2.920383689997834,53675.0815752 2022-10-03,20:43:25.000,276,10993524,13645,0,1664829804,13101.159940599995,2.751204569998663,53675.01869112001 2022-10-03,20:43:26.000,276,10993543,13645,0,1664829805,13101.19362215,2.6313693600022816,53675.03965248001 2022-10-03,20:43:27.000,276,10993554,13765,0,1664829806,13101.32834834999,2.539730670003337,53675.095549440004 2022-10-03,20:43:28.000,276,10993531,13565,0,1664829807,13101.2946668,2.5749763200001325,53675.0815752 2022-10-03,20:43:29.000,276,10993547,13565,0,1664829808,13101.180149529995,2.6736641399984364,53675.05362672 2022-10-03,20:43:30.000,276,10993519,13445,0,1664829809,13100.96458760999,2.814646740000171,53675.00471688 2022-10-03,20:43:31.000,276,10993521,13605,0,1664829810,13100.755761999993,2.9485802100025467,53674.98375552 2022-10-03,20:43:32.000,276,10993520,13485,0,1664829811,13100.385264949997,3.1600541099978727,53674.96978128001 2022-10-03,20:43:33.000,276,10993533,13565,0,1664829812,13100.04844944999,3.2657910600028117,53674.98375552 2022-10-03,20:43:34.000,276,10993523,13645,0,1664829813,13099.630798229999,3.3997245299979113,53674.96978128001 2022-10-03,20:43:35.000,276,10993560,13245,0,1664829814,13099.253564869992,3.5195597400015686,53674.87196160001 2022-10-03,20:43:36.000,276,10993549,13525,0,1664829815,13099.017794020001,3.590051040002436,53674.78811616 2022-10-03,20:43:37.000,276,10993539,13565,0,1664829816,13098.83591365,3.6182475599998725,53674.89292296001 2022-10-03,20:43:38.000,276,10993501,13685,0,1664829817,13098.70792375999,3.6182475599998725,53674.75318056001 2022-10-03,20:43:39.000,276,10993509,13805,0,1664829818,13098.65403328,3.590051040002436,53674.63439952001 2022-10-03,20:43:40.000,276,10993531,13525,0,1664829819,13098.734869,3.477264959998138,53674.55754120001 2022-10-03,20:43:41.000,276,10993515,13765,0,1664829820,13098.883067819996,3.27988932000153,53674.50863136 2022-10-03,20:43:42.000,276,10993513,13765,0,1664829821,13099.024530329996,3.131857590000436,53674.43876016001 2022-10-03,20:43:43.000,276,10993546,13445,0,1664829822,13099.226619629997,2.8992362999997567,53674.43177304 2022-10-03,20:43:44.000,276,10993527,13445,0,1664829823,13099.415236309993,2.69481153000379,53674.28504352 2022-10-03,20:43:45.000,276,10993511,13405,0,1664829824,13099.630798229999,2.5185832799979835,53674.29203064 2022-10-03,20:43:46.000,276,10993492,13445,0,1664829825,13099.75205181,2.3564532899981714,53674.29203064 2022-10-03,20:43:47.000,276,10993504,13605,0,1664829826,13099.859832769995,2.23661808000179,53674.278056400006 2022-10-03,20:43:48.000,276,10993556,13765,0,1664829827,13099.78573335999,2.137930260003486,53674.18023672001 2022-10-03,20:43:49.000,276,10993498,13685,0,1664829828,13099.651007159999,2.0462915700045414,53674.08241704001 2022-10-03,20:43:50.000,276,10993486,13645,0,1664829829,13099.543226199989,1.975800270003674,53674.01953296 2022-10-03,20:43:51.000,276,10993501,13445,0,1664829830,13099.475863099993,1.9476037499989616,53673.991584480005 2022-10-03,20:43:52.000,276,10993534,13645,0,1664829831,13099.354609519993,1.813670280003862,53673.93568752001 2022-10-03,20:43:53.000,276,10993519,13605,0,1664829832,13099.280510110002,1.7361298500036355,53673.90075192 2022-10-03,20:43:54.000,276,10993488,13445,0,1664829833,13099.240092250002,1.6444911600046908,53673.80293224 2022-10-03,20:43:55.000,276,10993504,13725,0,1664829834,13099.206410699997,1.4894103000042378,53673.73306104 2022-10-03,20:43:56.000,276,10993522,13925,0,1664829835,13099.287246419997,1.3554768300018623,53673.62825424001 2022-10-03,20:43:57.000,276,10993500,13605,0,1664829836,13099.300719040002,1.186297710002691,53673.57235728 2022-10-03,20:43:58.000,276,10993521,13605,0,1664829837,13099.415236309993,1.0171185900035198,53673.60030576001 2022-10-03,20:43:59.000,276,10993495,13605,0,1664829838,13099.509544649998,0.8479394700043485,53673.4745376 2022-10-03,20:44:00.000,276,10993523,13325,0,1664829839,13099.603852989989,0.6999077400032547,53673.3347952 2022-10-03,20:44:01.000,276,10993498,13765,0,1664829840,13099.718370259994,462.3544805700003,53673.35575656 2022-10-03,20:44:02.000,276,10993509,13525,0,1664829841,13099.72510656999,0.347451239998918,53673.320820960005 2022-10-03,20:44:03.000,276,10993557,13645,0,1664829842,13099.74531549999,0.22056690000317758,53673.23697552 2022-10-03,20:44:04.000,276,10993530,13805,0,1664829843,13099.76552442999,0.10073168999952031,53673.23697552 2022-10-03,20:44:05.000,276,10993524,13485,0,1664829844,13099.711633949999,0.051387780004006345,53673.250949760004 2022-10-03,20:44:06.000,276,10993533,13725,0,1664829845,13099.624061919989,0.030240389998652972,53673.12518160001 2022-10-03,20:44:07.000,276,10993537,13805,0,1664829846,13099.549962509998,-0.012054389997501858,53673.11819448 2022-10-03,20:44:08.000,276,10993549,13605,0,1664829847,13099.536489889993,0.016142129999934696,53673.11819448 2022-10-03,20:44:09.000,276,10993484,13485,0,1664829848,13099.442181549988,0.06548604000272462,53673.05531040001 2022-10-03,20:44:10.000,276,10993521,13405,0,1664829849,13099.462390479988,0.0795843000014429,53673.07627176001 2022-10-03,20:44:11.000,276,10993517,13565,0,1664829850,13099.448917859998,0.12892821000423282,53673.02736192001 2022-10-03,20:44:12.000,276,10993522,13805,0,1664829851,13099.462390479988,0.1430264700029511,53672.97146496 2022-10-03,20:44:13.000,276,10993520,13565,0,1664829852,13099.549962509998,0.10073168999952031,53672.89460664 2022-10-03,20:44:14.000,276,10993535,13325,0,1664829853,13099.644270849989,0.05843691000336548,53672.92954224001 2022-10-03,20:44:15.000,276,10993515,13645,0,1664829854,13099.75205181,-0.005005259998142719,53672.936529360006 2022-10-03,20:44:16.000,276,10993503,13765,0,1664829855,13099.8126786,-0.12484047000179999,53672.82473544 2022-10-03,20:44:17.000,276,10993525,13605,0,1664829856,13099.96761372999,-0.20238090000202646,53672.915568000004 2022-10-03,20:44:18.000,276,10993486,13765,0,1664829857,13100.00803158999,-0.3433634999964852,53672.936529360006 2022-10-03,20:44:19.000,276,10993561,13805,0,1664829858,13100.02824051999,-0.4561495800007833,53672.81076120001 2022-10-03,20:44:20.000,276,10993521,13365,0,1664829859,13100.03497683,-0.491395229997579,53672.83172256 2022-10-03,20:44:21.000,276,10993504,13605,0,1664829860,13100.021504209995,-0.491395229997579,53672.768838480006 2022-10-03,20:44:22.000,276,10993524,13765,0,1664829861,13099.960877419995,-0.4068056699979934,53672.79678696 2022-10-03,20:44:23.000,276,10993540,13685,0,1664829862,13099.87330539,-0.33631436999712605,53672.768838480006 2022-10-03,20:44:24.000,276,10993535,13845,0,1664829863,13099.88677800999,-0.23057741999946302,53672.74089000001 2022-10-03,20:44:25.000,276,10993487,13565,0,1664829864,13099.88677800999,-0.10369307999644661,53672.81076120001 2022-10-03,20:44:26.000,276,10993527,13645,0,1664829865,13099.859832769995,-0.04730004000157351,53672.915568000004 2022-10-03,20:44:27.000,276,10993545,13605,0,1664829866,13099.90698693999,-0.005005259998142719,53672.87364528 2022-10-03,20:44:28.000,276,10993471,13645,0,1664829867,13099.839623839995,-0.019103519996860996,53672.87364528 2022-10-03,20:44:29.000,276,10993522,13565,0,1664829868,13099.819414909995,-0.09664394999708747,53672.82473544 2022-10-03,20:44:30.000,276,10993522,13485,0,1664829869,13099.77226074,-0.23762654999882216,53672.83172256 2022-10-03,20:44:31.000,276,10993479,13365,0,1664829870,13099.819414909995,-0.3927074099992751,53672.83870968001 2022-10-03,20:44:32.000,276,10993492,13405,0,1664829871,13099.8126786,-0.5618865299984463,53672.88063240001 2022-10-03,20:44:33.000,276,10993492,13405,0,1664829872,13099.79246967,-0.7169673899988993,53672.90858088001 2022-10-03,20:44:34.000,276,10993513,13565,0,1664829873,13099.83288753,-0.7804095600004075,53672.90159376 2022-10-03,20:44:35.000,276,10993537,13405,0,1664829874,13099.92719586999,-0.8227043399965623,53672.89460664 2022-10-03,20:44:36.000,276,10993530,13565,0,1664829875,13100.02824051999,-0.8931956399974297,53672.88761952001 2022-10-03,20:44:37.000,276,10993518,13685,0,1664829876,13100.183175649996,-0.9213921600021422,53672.88063240001 2022-10-03,20:44:38.000,276,10993549,13485,0,1664829877,13100.378528640002,-0.8649991199999931,53672.94351648 2022-10-03,20:44:39.000,276,10993532,13605,0,1664829878,13100.567145319998,-0.7451639099963359,53672.90159376 2022-10-03,20:44:40.000,276,10993533,13765,0,1664829879,13100.796179859994,-0.6323778299993137,53672.92954224001 2022-10-03,20:44:41.000,276,10993504,13685,0,1664829880,13101.03195071,-0.5477882699997281,53673.00640056001 2022-10-03,20:44:42.000,276,10993489,13645,0,1664829881,13101.16667690999,-0.43500218999542994,53673.04133616 2022-10-03,20:44:43.000,276,10993520,13605,0,1664829882,13101.27445787,-0.2658230699962587,53673.04832328001 2022-10-03,20:44:44.000,276,10993503,13725,0,1664829883,13101.321612039996,-0.16008611999859568,53673.02736192001 2022-10-03,20:44:45.000,276,10993487,13565,0,1664829884,13101.382238829996,-0.08959481999772834,53673.13216872 2022-10-03,20:44:46.000,276,10993551,13605,0,1664829885,13101.476547170001,-0.06139830000029178,53673.14614296001 2022-10-03,20:44:47.000,276,10993524,13605,0,1664829886,13101.530437649992,-0.005005259998142719,53673.18806568 2022-10-03,20:44:48.000,276,10993493,13565,0,1664829887,13101.698845400002,-0.026152649996220134,53673.24396264001 2022-10-03,20:44:49.000,276,10993541,13805,0,1664829888,13101.826835289998,-0.03320177999557927,53673.38370504001 2022-10-03,20:44:50.000,276,10993519,13765,0,1664829889,13101.988506729998,461.8751397300002,53673.38370504001 2022-10-03,20:44:51.000,276,10993534,13565,0,1664829890,13102.129969239999,0.0795843000014429,53673.4046664 2022-10-03,20:44:52.000,276,10993550,13525,0,1664829891,13102.298376989995,0.11482994999823859,53673.488511840005 2022-10-03,20:44:53.000,276,10993538,13565,0,1664829892,13102.52741152999,0.19237037999846507,53673.55838304001 2022-10-03,20:44:54.000,276,10993509,13245,0,1664829893,13102.641928799996,0.22761603000253672,53673.66318984 2022-10-03,20:44:55.000,276,10993547,13645,0,1664829894,13102.783391309997,0.36154950000491226,53673.67017696 2022-10-03,20:44:56.000,276,10993533,13405,0,1664829895,13102.918117510002,0.502532099999371,53673.823893600005 2022-10-03,20:44:57.000,276,10993529,13565,0,1664829896,13103.025898469998,0.5871216599989566,53673.97062312 2022-10-03,20:44:58.000,276,10993470,13565,0,1664829897,13103.079788949988,0.7351533900000504,53674.05446856001 2022-10-03,20:44:59.000,276,10993580,13685,0,1664829898,13103.079788949988,0.869086860002426,53674.138314 2022-10-03,20:45:00.000,276,10993565,13645,0,1664829899,13103.120206809988,1.0946590200037463,53674.22215944001 2022-10-03,20:45:01.000,276,10993529,13685,0,1664829900,13102.992216919993,1.2638381400029175,53674.29901776001 2022-10-03,20:45:02.000,276,10993549,13525,0,1664829901,13102.931590129992,1.3695750900005805,53674.36190184 2022-10-03,20:45:03.000,276,10993528,13525,0,1664829902,13102.769918689992,1.55285246999847,53674.38985032001 2022-10-03,20:45:04.000,276,10993569,13445,0,1664829903,13102.716028210001,1.6444911600046908,53674.40382456 2022-10-03,20:45:05.000,276,10993504,13725,0,1664829904,13102.776655000001,1.7008841999995639,53674.58548968001 2022-10-03,20:45:06.000,276,10993512,13765,0,1664829905,13102.823809169997,1.7290807200042764,53674.63439952001 2022-10-03,20:45:07.000,276,10993581,13405,0,1664829906,13102.938326440002,1.7995720199978678,53674.662348000005 2022-10-03,20:45:08.000,276,10993496,13605,0,1664829907,13103.039371090003,1.8348176700019394,53674.70427072001 2022-10-03,20:45:09.000,276,10993543,13565,0,1664829908,13103.221251459989,1.8418668000012985,53674.73920632 2022-10-03,20:45:10.000,276,10993486,13405,0,1664829909,13103.47049493,1.8348176700019394,53674.781129040006 2022-10-03,20:45:11.000,276,10993490,13525,0,1664829910,13103.719738399996,1.7995720199978678,53674.86497448 2022-10-03,20:45:12.000,276,10993513,13565,0,1664829911,13103.962245559997,1.8066211500045029,53675.00471688 2022-10-03,20:45:13.000,276,10993497,13445,0,1664829912,13104.164334859997,1.7995720199978678,53675.03965248001 2022-10-03,20:45:14.000,276,10993507,13525,0,1664829913,13104.326006299998,1.8066211500045029,53675.116510800006 2022-10-03,20:45:15.000,276,10993540,13645,0,1664829914,13104.501150359989,1.7784246299997903,53675.13747216001 2022-10-03,20:45:16.000,276,10993556,13965,0,1664829915,13104.54156821999,1.8066211500045029,53675.2911888 2022-10-03,20:45:17.000,276,10993523,13525,0,1664829916,13104.64261286999,1.8277685400025803,53675.31215016 2022-10-03,20:45:18.000,276,10993494,13565,0,1664829917,13104.66282179999,1.813670280003862,53675.38900848 2022-10-03,20:45:19.000,276,10993529,13605,0,1664829918,13104.696503349995,1.7502281100023538,53675.43791832 2022-10-03,20:45:20.000,276,10993553,13325,0,1664829919,13104.70323965999,1.7008841999995639,53675.52176376001 2022-10-03,20:45:21.000,276,10993514,13645,0,1664829920,13104.84470216999,1.5810489900031826,53675.64753192 2022-10-03,20:45:22.000,276,10993496,13725,0,1664829921,13104.86491109999,1.4259681300027296,53675.66150616001 2022-10-03,20:45:23.000,276,10993488,13645,0,1664829922,13104.95248313,1.2990837899997132,53675.717403120005 2022-10-03,20:45:24.000,276,10993498,13845,0,1664829923,13104.92553788999,1.1228555400011828,53675.717403120005 2022-10-03,20:45:25.000,276,10993515,13605,0,1664829924,13105.03331885,0.9536764200020116,53675.766312960004 2022-10-03,20:45:26.000,276,10993513,13765,0,1664829925,13105.147836119992,0.7633499100047629,53675.836184160005 2022-10-03,20:45:27.000,276,10993494,13925,0,1664829926,13105.289298629992,0.5800725299995975,53675.87810688001 2022-10-03,20:45:28.000,276,10993506,13725,0,1664829927,13105.410552209993,0.43204079999850364,53675.9200296 2022-10-03,20:45:29.000,276,10993508,13765,0,1664829928,13105.552014719993,0.2840090700046858,53676.01086216 2022-10-03,20:45:30.000,276,10993504,13565,0,1664829929,13105.632850439993,0.22056690000317758,53676.08073336 2022-10-03,20:45:31.000,276,10993450,13685,0,1664829930,13105.834939739994,0.17122299000038765,53676.122656080006 2022-10-03,20:45:32.000,276,10993502,13525,0,1664829931,13105.90903915,0.16417386000102852,53676.16457880001 2022-10-03,20:45:33.000,276,10993500,13605,0,1664829932,13106.057237969995,0.21351777000381844,53676.16457880001 2022-10-03,20:45:34.000,276,10993534,13645,0,1664829933,13106.27279989,0.24876342000061413,53676.234449999996 2022-10-03,20:45:35.000,276,10993507,13765,0,1664829934,13106.387317159992,0.2840090700046858,53676.220475760005 2022-10-03,20:45:36.000,276,10993496,13565,0,1664829935,13106.555724910002,0.31220559000212234,53676.31130832001 2022-10-03,20:45:37.000,276,10993484,13525,0,1664829936,13106.778023139988,0.3051564600027632,53676.402140879996 2022-10-03,20:45:38.000,276,10993490,13485,0,1664829937,13106.959903509989,0.241714290001255,53676.43008936001 2022-10-03,20:45:39.000,276,10993535,13565,0,1664829938,13107.074420779994,0.17122299000038765,53676.43008936001 2022-10-03,20:45:40.000,276,10993499,13605,0,1664829939,13107.195674359995,0.10778081999887945,53676.52092192 2022-10-03,20:45:41.000,276,10993526,13765,0,1664829940,13107.31019163,-0.054349170000932645,53676.59778024001 2022-10-03,20:45:42.000,276,10993471,13645,0,1664829941,13107.397763659996,-0.21647916000074474,53676.6536772 2022-10-03,20:45:43.000,276,10993514,13725,0,1664829942,13107.444917829991,-0.35746175999520347,53676.71656128001 2022-10-03,20:45:44.000,276,10993529,13645,0,1664829943,13107.593116650001,-0.5054934899962973,53676.758484 2022-10-03,20:45:45.000,276,10993517,13405,0,1664829944,13107.714370230002,-0.6253286999999546,53676.85630368 2022-10-03,20:45:46.000,276,10993539,13605,0,1664829945,13107.761524399997,-0.752213039995695,53676.891239280005 2022-10-03,20:45:47.000,276,10993545,13485,0,1664829946,13107.862569049998,-0.9002447699967888,53676.97508472 2022-10-03,20:45:48.000,276,10993574,13485,0,1664829947,13107.869305359993,-1.0059817200017278,53677.010020320005 2022-10-03,20:45:49.000,276,10993485,13725,0,1664829948,13107.956877389988,-1.0482764999978826,53677.107840000004 2022-10-03,20:45:50.000,276,10993518,13685,0,1664829949,13108.051185729993,-1.1258169299981091,53677.19168544 2022-10-03,20:45:51.000,276,10993515,13525,0,1664829950,13108.19938454999,-1.224504749996413,53677.226621040005 2022-10-03,20:45:52.000,276,10993518,13525,0,1664829951,13108.28695658,-1.224504749996413,53677.35937632 2022-10-03,20:45:53.000,276,10993509,13605,0,1664829952,13108.42168277999,-1.2527012700011255,53677.3523892 2022-10-03,20:45:54.000,276,10993494,13565,0,1664829953,13108.52272742999,-1.2667995299998438,53677.42924752 2022-10-03,20:45:55.000,276,10993504,13805,0,1664829954,13108.704607799991,-1.2527012700011255,53677.54104144 2022-10-03,20:45:56.000,276,10993488,13845,0,1664829955,13108.711344110001,-1.2033573599983356,53677.63886112 2022-10-03,20:45:57.000,276,10993479,13605,0,1664829956,13108.745025659991,-1.16811171000154,53677.67379672001 2022-10-03,20:45:58.000,276,10993519,13485,0,1664829957,13108.684398869991,-1.1328660599974683,53677.78559064 2022-10-03,20:45:59.000,276,10993562,13685,0,1664829958,13108.58335421999,-1.0341782399991644,53677.76462928 2022-10-03,20:46:00.000,276,10993535,13565,0,1664829959,13108.414946469995,-0.963686939998297,53677.92533304 2022-10-03,20:46:01.000,276,10993466,13685,0,1664829960,13108.3677923,-0.8649991199999931,53678.05808832001 2022-10-03,20:46:02.000,276,10993476,13845,0,1664829961,13108.30716551,-0.7804095600004075,53678.1908436 2022-10-03,20:46:03.000,276,10993545,13845,0,1664829962,13108.138757759989,-0.7804095600004075,53678.21879208 2022-10-03,20:46:04.000,276,10993528,13605,0,1664829963,13108.017504179988,-0.6887708700014628,53678.27468904001 2022-10-03,20:46:05.000,276,10993487,13765,0,1664829964,13107.876041670002,-0.6112304400012363,53678.25372768001 2022-10-03,20:46:06.000,276,10993520,13685,0,1664829965,13107.828887499993,-0.5759847899971646,53678.31661176 2022-10-03,20:46:07.000,276,10993490,13485,0,1664829966,13107.842360119997,-0.6041813100018771,53678.40744432 2022-10-03,20:46:08.000,276,10993550,13645,0,1664829967,13107.916459530003,-0.597132179995242,53678.55417384 2022-10-03,20:46:09.000,276,10993513,13485,0,1664829968,13107.929932149993,-0.6112304400012363,53678.54019960001 2022-10-03,20:46:10.000,276,10993529,13645,0,1664829969,13107.943404769998,-0.597132179995242,53678.6450064 2022-10-03,20:46:11.000,276,10993479,13685,0,1664829970,13108.084867279998,-0.6253286999999546,53678.72885184001 2022-10-03,20:46:12.000,276,10993527,13525,0,1664829971,13108.078130969989,-0.597132179995242,53678.79173592 2022-10-03,20:46:13.000,276,10993502,13565,0,1664829972,13108.044449419998,-0.5548373999990872,53678.8895556 2022-10-03,20:46:14.000,276,10993523,13565,0,1664829973,13107.936668459988,-0.4561495800007833,53678.89654272001 2022-10-03,20:46:15.000,276,10993548,13685,0,1664829974,13107.822151189997,-0.39975653999863425,53678.99436240001 2022-10-03,20:46:16.000,276,10993514,13565,0,1664829975,13107.680688679997,-0.31516697999904864,53679.11314344001 2022-10-03,20:46:17.000,276,10993539,13365,0,1664829976,13107.545962479991,-0.20238090000202646,53679.22493736 2022-10-03,20:46:18.000,276,10993523,13645,0,1664829977,13107.35060949,-0.026152649996220134,53679.2738472 2022-10-03,20:46:19.000,276,10993529,13565,0,1664829978,13107.155256499995,0.21351777000381844,53679.287821440004 2022-10-03,20:46:20.000,276,10993478,13525,0,1664829979,13107.027266609999,0.43204079999850364,53679.37166688 2022-10-03,20:46:21.000,276,10993521,13565,0,1664829980,13106.845386239998,0.6787603499979014,53679.4135896 2022-10-03,20:46:22.000,276,10993543,13565,0,1664829981,13106.670242179993,0.9113816399985808,53679.44153808 2022-10-03,20:46:23.000,276,10993505,13525,0,1664829982,13106.535515980002,1.1440029299992602,53679.49743504001 2022-10-03,20:46:24.000,276,10993512,13405,0,1664829983,13106.400789779997,1.3625259600012214,53679.525383520006 2022-10-03,20:46:25.000,276,10993544,13605,0,1664829984,13106.27279989,1.5246559500010335,53679.59525472001 2022-10-03,20:46:26.000,276,10993478,13805,0,1664829985,13106.097655829995,1.6374420299980557,53679.63717744001 2022-10-03,20:46:27.000,276,10993527,13565,0,1664829986,13105.96966594,1.7290807200042764,53679.61621608001 2022-10-03,20:46:28.000,276,10993529,13525,0,1664829987,13105.84841236,1.7784246299997903,53679.6581388 2022-10-03,20:46:29.000,276,10993504,13605,0,1664829988,13105.740631399989,1.7431789800029946,53679.63019032 2022-10-03,20:46:30.000,276,10993509,13485,0,1664829989,13105.727158779999,1.7220315900049172,53679.63717744001 2022-10-03,20:46:31.000,276,10993526,13445,0,1664829990,13105.700213539989,1.5951472500019008,53679.693074400006 2022-10-03,20:46:32.000,276,10993504,13485,0,1664829991,13105.666531989998,1.4541646500001661,53679.68608728001 2022-10-03,20:46:33.000,276,10993494,13605,0,1664829992,13105.659795679989,1.341378570003144,53679.66512592001 2022-10-03,20:46:34.000,276,10993498,13405,0,1664829993,13105.659795679989,1.1792485800033319,53679.63019032 2022-10-03,20:46:35.000,276,10993492,13445,0,1664829994,13105.653059369994,1.0946590200037463,53679.672113040004 2022-10-03,20:46:36.000,276,10993494,13405,0,1664829995,13105.578959959988,1.0030203300048015,53679.63717744001 2022-10-03,20:46:37.000,276,10993483,13605,0,1664829996,13105.464442689998,0.9113816399985808,53679.63717744001 2022-10-03,20:46:38.000,276,10993481,13645,0,1664829997,13105.329716489992,0.9043325099992217,53679.59525472001 2022-10-03,20:46:39.000,276,10993501,13685,0,1664829998,13105.161308739996,0.869086860002426,53679.60224184 2022-10-03,20:46:40.000,276,10993487,13565,0,1664829999,13105.046791469991,0.8761359900017851,53679.51839640001 2022-10-03,20:46:41.000,276,10993461,13645,0,1664830000,13104.918801579995,0.8408903399977135,53679.623203200004 2022-10-03,20:46:42.000,276,10993479,13805,0,1664830001,13104.797547999995,0.8620377300030668,53679.60224184 2022-10-03,20:46:43.000,276,10993484,13565,0,1664830002,13104.66955811,0.8620377300030668,53679.4834608 2022-10-03,20:46:44.000,276,10993516,13765,0,1664830003,13104.521359289989,0.8479394700043485,53679.44153808 2022-10-03,20:46:45.000,276,10993507,13805,0,1664830004,13104.474205119994,0.7703990400041221,53679.44153808 2022-10-03,20:46:46.000,276,10993488,13445,0,1664830005,13104.440523569989,0.6717112199985422,53679.42756384001 2022-10-03,20:46:47.000,276,10993564,13525,0,1664830006,13104.453996189994,0.5518760100021609,53679.3437184 2022-10-03,20:46:48.000,276,10993537,13565,0,1664830007,13104.494414049994,0.35450036999827716,53679.28083432001 2022-10-03,20:46:49.000,276,10993497,13685,0,1664830008,13104.534831909994,0.10073168999952031,53679.21096312001 2022-10-03,20:46:50.000,276,10993479,13565,0,1664830009,13104.60219500999,-0.12484047000179999,53679.21096312001 2022-10-03,20:46:51.000,276,10993483,13685,0,1664830010,13104.64934918,-0.42090392999671167,53679.169040400004 2022-10-03,20:46:52.000,276,10993499,13605,0,1664830011,13104.676294419995,-0.7381147799969767,53679.10615632 2022-10-03,20:46:53.000,276,10993525,13565,0,1664830012,13104.68303072999,-0.9707360699976562,53679.0991692 2022-10-03,20:46:54.000,276,10993527,13365,0,1664830013,13104.64934918,-1.1540134499955457,53678.952439680004 2022-10-03,20:46:55.000,276,10993500,13485,0,1664830014,13104.555040839994,-1.280897789998562,53678.94545256001 2022-10-03,20:46:56.000,276,10993539,13565,0,1664830015,13104.474205119994,-1.4430277799983742,53678.84763288001 2022-10-03,20:46:57.000,276,10993524,13605,0,1664830016,13104.413578329993,-1.5699121200013906,53678.88256848 2022-10-03,20:46:58.000,276,10993481,13645,0,1664830017,13104.332742609993,-1.6756490699990536,53678.82667152001 2022-10-03,20:46:59.000,276,10993476,13525,0,1664830018,13104.258643200003,-1.80253341000207,53678.7498132 2022-10-03,20:47:00.000,276,10993452,13565,0,1664830019,13104.278852130003,-1.901221230000374,53678.69391624 2022-10-03,20:47:01.000,276,10993535,13405,0,1664830020,13104.238434270002,-2.056302090000827,53678.568148080005 2022-10-03,20:47:02.000,276,10993499,13405,0,1664830021,13104.346215229998,-2.2466285999980755,53678.498276880004 2022-10-03,20:47:03.000,276,10993551,13565,0,1664830022,13104.413578329993,459.4008950999996,53678.33757312 2022-10-03,20:47:04.000,276,10993496,13605,0,1664830023,13104.54156821999,-2.690723790001357,53678.302637520006 2022-10-03,20:47:05.000,276,10993495,13485,0,1664830024,13104.7301849,-2.9303942100013955,53678.34456024001 2022-10-03,20:47:06.000,276,10993513,13485,0,1664830025,13104.797547999995,-3.1418681099967216,53678.20481784001 2022-10-03,20:47:07.000,276,10993584,13485,0,1664830026,13104.88512002999,-3.311047229995893,53678.19783072 2022-10-03,20:47:08.000,276,10993540,13605,0,1664830027,13104.939010509996,-3.423833310000191,53678.183856480005 2022-10-03,20:47:09.000,276,10993528,13405,0,1664830028,13104.878383719995,-3.473177219995705,53678.08603680001 2022-10-03,20:47:10.000,276,10993532,13525,0,1664830029,13104.72344858999,-3.48022635000234,53678.016165600005 2022-10-03,20:47:11.000,276,10993529,13485,0,1664830030,13104.60893132,-3.3885876599961193,53678.065075440005 2022-10-03,20:47:12.000,276,10993481,13565,0,1664830031,13104.352951539993,-3.311047229995893,53678.07206256 2022-10-03,20:47:13.000,276,10993514,13565,0,1664830032,13104.191280099993,-3.2335067999956664,53678.04411408 2022-10-03,20:47:14.000,276,10993492,13485,0,1664830033,13104.002663419997,-3.099573330000567,53678.03712696001 2022-10-03,20:47:15.000,276,10993467,13565,0,1664830034,13103.847728289991,-2.958590729998832,53677.9113588 2022-10-03,20:47:16.000,276,10993518,13605,0,1664830035,13103.81404674,-2.8740011699992465,53677.848474720005 2022-10-03,20:47:17.000,276,10993500,13525,0,1664830036,13103.827519359991,-2.8105589999977383,53677.89039744001 2022-10-03,20:47:18.000,276,10993476,13525,0,1664830037,13103.847728289991,-2.8740011699992465,53677.799564880006 2022-10-03,20:47:19.000,276,10993500,13525,0,1664830038,13103.975718180001,-2.909246819996042,53677.65283536001 2022-10-03,20:47:20.000,276,10993466,13525,0,1664830039,13104.110444379992,458.82286644000123,53677.61789976 2022-10-03,20:47:21.000,276,10993477,13285,0,1664830040,13104.400105709989,-3.099573330000567,53677.62488688001 2022-10-03,20:47:22.000,276,10993505,13565,0,1664830041,13104.460732499989,-3.219408539996948,53677.610912640004 2022-10-03,20:47:23.000,276,10993433,13285,0,1664830042,13104.58198607999,-3.2969489699971746,53677.53405432001 2022-10-03,20:47:24.000,276,10993531,13485,0,1664830043,13104.514622979994,-3.2476050600016606,53677.43623464001 2022-10-03,20:47:25.000,276,10993505,13685,0,1664830044,13104.507886669999,-3.212359409997589,53677.513092960005 2022-10-03,20:47:26.000,276,10993506,13485,0,1664830045,13104.534831909994,-3.120720719998644,53677.5270672 2022-10-03,20:47:27.000,276,10993479,13525,0,1664830046,13104.521359289989,-2.951541599999473,53677.54104144 2022-10-03,20:47:28.000,276,10993478,13725,0,1664830047,13104.460732499989,-2.740067699996871,53677.53405432001 2022-10-03,20:47:29.000,276,10993501,13445,0,1664830048,13104.346215229998,-2.5497411899996223,53677.45719600001 2022-10-03,20:47:30.000,276,10993524,13325,0,1664830049,13104.258643200003,-2.422856849996606,53677.45020888 2022-10-03,20:47:31.000,276,10993527,13445,0,1664830050,13104.299061059988,-2.331218159997661,53677.464183120006 2022-10-03,20:47:32.000,276,10993468,13765,0,1664830051,13104.285588439998,-2.218432080000639,53677.42924752 2022-10-03,20:47:33.000,276,10993491,13605,0,1664830052,13104.413578329993,-2.105645999996341,53677.4222604 2022-10-03,20:47:34.000,276,10993484,13605,0,1664830053,13104.480941429989,-2.0422038300021086,53677.28950512001 2022-10-03,20:47:35.000,276,10993537,13685,0,1664830054,13104.60893132,-1.964663400001882,53677.345402080005 2022-10-03,20:47:36.000,276,10993541,13685,0,1664830055,13104.78407537999,-1.7884351499960758,53677.3523892 2022-10-03,20:47:37.000,276,10993547,13605,0,1664830056,13104.9322742,-1.6615508100003353,53677.42924752 2022-10-03,20:47:38.000,276,10993532,13525,0,1664830057,13105.093945640001,460.3384293900017,53677.38732480001 2022-10-03,20:47:39.000,276,10993509,13565,0,1664830058,13105.174781360001,-1.2597504000004847,53677.345402080005 2022-10-03,20:47:40.000,276,10993501,13485,0,1664830059,13105.242144459997,-1.020079980000446,53677.33142784 2022-10-03,20:47:41.000,276,10993469,13605,0,1664830060,13105.255617080002,-0.7945078199991258,53677.35937632 2022-10-03,20:47:42.000,276,10993543,13405,0,1664830061,13105.275826010002,-0.597132179995242,53677.394311920005 2022-10-03,20:47:43.000,276,10993499,13365,0,1664830062,13105.208462909992,-0.47729696999886073,53677.32444072 2022-10-03,20:47:44.000,276,10993522,13405,0,1664830063,13105.248880769992,-0.43500218999542994,53677.25456952 2022-10-03,20:47:45.000,276,10993527,13645,0,1664830064,13105.336452800002,-0.5407391400003689,53677.32444072 2022-10-03,20:47:46.000,276,10993489,13685,0,1664830065,13105.430761139993,-0.6605743499967502,53677.23360816 2022-10-03,20:47:47.000,276,10993530,13645,0,1664830066,13105.592432579993,-0.8368025999952806,53677.21963392001 2022-10-03,20:47:48.000,276,10993493,13565,0,1664830067,13105.680004609989,-0.9989325899950927,53677.25456952 2022-10-03,20:47:49.000,276,10993484,13765,0,1664830068,13105.807994499999,-1.1328660599974683,53677.19867256001 2022-10-03,20:47:50.000,276,10993524,13565,0,1664830069,13106.0100838,-1.2315538799957721,53677.13578848 2022-10-03,20:47:51.000,276,10993495,13605,0,1664830070,13106.19196417,-1.2104064899976947,53677.23360816 2022-10-03,20:47:52.000,276,10993526,13605,0,1664830071,13106.319954059996,-1.11876779999875,53677.30347936 2022-10-03,20:47:53.000,276,10993492,13605,0,1664830072,13106.333426680001,-0.9284412900015013,53677.296492240006 2022-10-03,20:47:54.000,276,10993544,13645,0,1664830073,13106.380580849996,-0.6958200000008219,53677.25456952 2022-10-03,20:47:55.000,276,10993550,13565,0,1664830074,13106.407526089992,-0.491395229997579,53677.26854376001 2022-10-03,20:47:56.000,276,10993481,13565,0,1664830075,13106.454680260002,-0.20238090000202646,53677.275530880004 2022-10-03,20:47:57.000,276,10993509,13445,0,1664830076,13106.434471330002,0.044338650004647207,53677.23360816 2022-10-03,20:47:58.000,276,10993488,13525,0,1664830077,13106.454680260002,0.241714290001255,53677.177711200005 2022-10-03,20:47:59.000,276,10993521,13485,0,1664830078,13106.508570739992,0.36154950000491226,53677.20565968 2022-10-03,20:48:00.000,276,10993517,13485,0,1664830079,13106.650033249993,0.502532099999371,53677.17072408001 2022-10-03,20:48:01.000,276,10993497,13725,0,1664830080,13106.865595169998,0.5377777500034426,53677.26155664 2022-10-03,20:48:02.000,276,10993477,13685,0,1664830081,13107.10810233,0.55892514000152,53677.23360816 2022-10-03,20:48:03.000,276,10993504,13765,0,1664830082,13107.33040056,0.55892514000152,53677.24758240001 2022-10-03,20:48:04.000,276,10993530,13485,0,1664830083,13107.579644029996,0.5659742700008792,53677.2126468 2022-10-03,20:48:05.000,276,10993479,13565,0,1664830084,13107.876041670002,0.5941707899983157,53677.20565968 2022-10-03,20:48:06.000,276,10993507,13485,0,1664830085,13108.158966689989,0.6576129599998239,53677.21963392001 2022-10-03,20:48:07.000,276,10993520,13605,0,1664830086,13108.38126491999,0.819742949999636,53677.18469832 2022-10-03,20:48:08.000,276,10993513,13445,0,1664830087,13108.61029946,1.0876098900043871,53677.25456952 2022-10-03,20:48:09.000,276,10993471,13765,0,1664830088,13108.751761970001,1.3554768300018623,53677.31745360001 2022-10-03,20:48:10.000,276,10993503,13565,0,1664830089,13108.960587579997,1.707933329998923,53677.35937632 2022-10-03,20:48:11.000,276,10993536,13605,0,1664830090,13109.034686990002,2.025144179999188,53677.45020888 2022-10-03,20:48:12.000,276,10993522,13405,0,1664830091,13109.209831049993,2.3705515500041656,53677.47815736 2022-10-03,20:48:13.000,276,10993527,13365,0,1664830092,13109.371502489994,2.659565879999718,53677.50610584001 2022-10-03,20:48:14.000,276,10993526,13565,0,1664830093,13109.49949237999,2.9274328200044692,53677.4921316 2022-10-03,20:48:15.000,276,10993522,13445,0,1664830094,13109.68810906,3.068415419998928,53677.55501568001 2022-10-03,20:48:16.000,276,10993502,13525,0,1664830095,13109.86998943,3.2023488900013035,53677.70174520001 2022-10-03,20:48:17.000,276,10993492,13525,0,1664830096,13110.045133489992,3.223496279999381,53677.729693680005 2022-10-03,20:48:18.000,276,10993496,13565,0,1664830097,13110.186595999992,3.223496279999381,53677.77161640001 2022-10-03,20:48:19.000,276,10993483,13645,0,1664830098,13110.247222789993,3.1882506300025852,53677.75764216 2022-10-03,20:48:20.000,276,10993504,13765,0,1664830099,13110.361740059998,3.1882506300025852,53677.85546184 2022-10-03,20:48:21.000,276,10993485,13605,0,1664830100,13110.408894229993,3.1107102000023588,53677.9113588 2022-10-03,20:48:22.000,276,10993517,13765,0,1664830101,13110.496466259989,3.216447150000022,53677.93930728001 2022-10-03,20:48:23.000,276,10993508,13605,0,1664830102,13110.523411499998,3.3151349699983257,53677.93232016 2022-10-03,20:48:24.000,276,10993500,13725,0,1664830103,13110.651401389994,3.484314090004773,53677.98123 2022-10-03,20:48:25.000,276,10993528,13405,0,1664830104,13110.853490689995,3.6746406000020215,53678.113985280004 2022-10-03,20:48:26.000,276,10993513,13725,0,1664830105,13110.96800796,3.9284092800007784,53678.14892088 2022-10-03,20:48:27.000,276,10993496,13525,0,1664830106,13111.08926154,4.203325350004889,53678.21879208 2022-10-03,20:48:28.000,276,10993500,13405,0,1664830107,13111.230724050001,4.54873272000259,53678.24674056 2022-10-03,20:48:29.000,276,10993488,13725,0,1664830108,13111.298087149997,4.8236487899994245,53678.281676160004 2022-10-03,20:48:30.000,276,10993490,13805,0,1664830109,13111.372186560002,5.1408596399996895,53678.38648296 2022-10-03,20:48:31.000,276,10993484,13365,0,1664830110,13111.459758589997,5.352333540002292,53678.47731552 2022-10-03,20:48:32.000,276,10993551,13645,0,1664830111,13111.486703829993,5.521512660001463,53678.5751352 2022-10-03,20:48:33.000,276,10993530,13485,0,1664830112,13111.520385379998,5.634298739998485,53678.59609656 2022-10-03,20:48:34.000,276,10993523,13445,0,1664830113,13111.574275859988,5.6624952600031975,53678.638019280006 2022-10-03,20:48:35.000,276,10993504,13565,0,1664830114,13111.661847889998,5.528561790000822,53678.665967760004 2022-10-03,20:48:36.000,276,10993508,13605,0,1664830115,13111.715738369989,5.373480930000369,53678.6450064 2022-10-03,20:48:37.000,276,10993502,13525,0,1664830116,13111.816783019989,5.253645720003988,53678.70789048001 2022-10-03,20:48:38.000,276,10993475,13445,0,1664830117,13111.92456398,5.063319209999463,53678.7148776 2022-10-03,20:48:39.000,276,10993526,13565,0,1664830118,13112.012136009995,4.922336609997728,53678.70789048001 2022-10-03,20:48:40.000,276,10993521,13565,0,1664830119,13112.234434239996,4.8236487899994245,53678.70789048001 2022-10-03,20:48:41.000,276,10993459,13565,0,1664830120,13112.416314609996,4.760206619997916,53678.8196844 2022-10-03,20:48:42.000,276,10993508,13605,0,1664830121,13112.530831880002,4.844796180004778,53678.833658640004 2022-10-03,20:48:43.000,276,10993498,13485,0,1664830122,13112.638612839997,4.9293857400043635,53678.91051696 2022-10-03,20:48:44.000,276,10993531,13725,0,1664830123,13112.564513429992,5.154957899998408,53678.89654272001 2022-10-03,20:48:45.000,276,10993473,13445,0,1664830124,13112.611667600002,5.359382670001651,53678.91750408 2022-10-03,20:48:46.000,276,10993479,13525,0,1664830125,13112.631876530002,5.6624952600031975,53678.89654272001 2022-10-03,20:48:47.000,276,10993514,13765,0,1664830126,13112.692503320002,5.859870899999805,53678.98038816 2022-10-03,20:48:48.000,276,10993476,13565,0,1664830127,13112.746393799993,6.05019741000433,53679.001349520004 2022-10-03,20:48:49.000,276,10993503,13605,0,1664830128,13112.800284279998,6.1841308799994295,53679.03628512 2022-10-03,20:48:50.000,276,10993537,13405,0,1664830129,13112.874383689988,6.2405239200015785,53679.03628512 2022-10-03,20:48:51.000,276,10993466,13405,0,1664830130,13112.995637269989,6.254622180000297,53679.09218208001 2022-10-03,20:48:52.000,276,10993506,13805,0,1664830131,13113.15730870999,6.254622180000297,53679.05025936 2022-10-03,20:48:53.000,276,10993507,13565,0,1664830132,13113.31898014999,6.212327400004142,53679.10615632 2022-10-03,20:48:54.000,276,10993554,13525,0,1664830133,13113.433497419996,6.1347869700039155,53679.029298 2022-10-03,20:48:55.000,276,10993483,13405,0,1664830134,13113.622114099991,6.05019741000433,53679.10615632 2022-10-03,20:48:56.000,276,10993471,13685,0,1664830135,13113.830939710002,6.007902630000899,53679.13410480001 2022-10-03,20:48:57.000,276,10993535,13605,0,1664830136,13113.985874839993,5.972656980004103,53679.14807904 2022-10-03,20:48:58.000,276,10993522,13405,0,1664830137,13114.073446869988,6.0290500199989765,53679.120130560004 2022-10-03,20:48:59.000,276,10993514,13565,0,1664830138,13114.181227829999,6.078393930001766,53679.09218208001 2022-10-03,20:49:00.000,276,10993520,13565,0,1664830139,13114.27553616999,6.212327400004142,53679.190001760006 2022-10-03,20:49:01.000,276,10993516,13645,0,1664830140,13114.369844509994,6.339211739999882,53679.24589872 2022-10-03,20:49:02.000,276,10993486,13605,0,1664830141,13114.511307019995,6.480194340001617,53679.23192448001 2022-10-03,20:49:03.000,276,10993528,13605,0,1664830142,13114.632560599995,6.733963020000374,53679.19698888 2022-10-03,20:49:04.000,276,10993519,13605,0,1664830143,13114.780759419991,6.896093010000186,53679.25288584 2022-10-03,20:49:05.000,276,10993486,13405,0,1664830144,13115.056948129997,6.99478082999849,53679.31576992 2022-10-03,20:49:06.000,276,10993529,13405,0,1664830145,13115.245564809993,468.95246625000436,53679.38564112 2022-10-03,20:49:07.000,276,10993539,13565,0,1664830146,13115.407236249994,7.065272129999357,53679.357692640006 2022-10-03,20:49:08.000,276,10993527,13885,0,1664830147,13115.58238031,7.09346865000407,53679.35070552001 2022-10-03,20:49:09.000,276,10993533,13405,0,1664830148,13115.68342496,7.04412474000128,53679.32275704 2022-10-03,20:49:10.000,276,10993528,13645,0,1664830149,13115.872041639996,6.9736334400004125,53679.35070552001 2022-10-03,20:49:11.000,276,10993470,13605,0,1664830150,13116.141494039992,6.825601709999319,53679.476473680006 2022-10-03,20:49:12.000,276,10993491,13645,0,1664830151,13116.309901790002,6.776257800003805,53679.46948656001 2022-10-03,20:49:13.000,276,10993506,13685,0,1664830152,13116.444627989993,6.691668240004219,53679.54634488001 2022-10-03,20:49:14.000,276,10993498,13485,0,1664830153,13116.538936329998,6.663471719999507,53679.53237064 2022-10-03,20:49:15.000,276,10993558,13405,0,1664830154,13116.552408949989,6.621176940003352,53679.553332 2022-10-03,20:49:16.000,276,10993448,13325,0,1664830155,13116.545672639993,6.691668240004219,53679.63019032 2022-10-03,20:49:17.000,276,10993472,13445,0,1664830156,13116.518727399998,6.776257800003805,53679.623203200004 2022-10-03,20:49:18.000,276,10993531,13485,0,1664830157,13116.458100609998,6.99478082999849,53679.6581388 2022-10-03,20:49:19.000,276,10993480,13845,0,1664830158,13116.343583339993,7.227402119999169,53679.623203200004 2022-10-03,20:49:20.000,276,10993503,13605,0,1664830159,13116.309901790002,7.530514710000716,53679.644164560006 2022-10-03,20:49:21.000,276,10993502,13925,0,1664830160,13116.343583339993,7.805430780004826,53679.77691984 2022-10-03,20:49:22.000,276,10993462,13685,0,1664830161,13116.363792269993,8.094445110000379,53679.77691984 2022-10-03,20:49:23.000,276,10993496,13525,0,1664830162,13116.451364299988,8.284771620004904,53679.811855440006 2022-10-03,20:49:24.000,276,10993546,13645,0,1664830163,13116.491782159988,8.475098130002152,53679.76993272 2022-10-03,20:49:25.000,276,10993494,13605,0,1664830164,13116.613035739989,8.559687690001738,53679.83281680001 2022-10-03,20:49:26.000,276,10993485,13405,0,1664830165,13116.83533396999,8.623129860003246,53679.81884256 2022-10-03,20:49:27.000,276,10993460,13725,0,1664830166,13116.970060169995,8.552638560002379,53679.89570088 2022-10-03,20:49:28.000,276,10993468,13565,0,1664830167,13117.06436851,8.54558943000302,53679.979546320006 2022-10-03,20:49:29.000,276,10993498,13605,0,1664830168,13117.14520423,8.453950740004075,53679.91666224 2022-10-03,20:49:30.000,276,10993544,13525,0,1664830169,13117.239512569991,8.36936118000449,53679.9376236 2022-10-03,20:49:31.000,276,10993451,13685,0,1664830170,13117.333820909997,8.355262919998495,53680.06339176 2022-10-03,20:49:32.000,276,10993482,13605,0,1664830171,13117.320348289992,8.298869880003622,53680.04941752001 2022-10-03,20:49:33.000,276,10993491,13605,0,1664830172,13117.333820909997,8.305919010002981,53680.077366000005 2022-10-03,20:49:34.000,276,10993522,13405,0,1664830173,13117.347293530001,8.418705090000003,53680.028456160006 2022-10-03,20:49:35.000,276,10993523,13765,0,1664830174,13117.448338180002,8.503294649999589,53680.007494800004 2022-10-03,20:49:36.000,276,10993534,13405,0,1664830175,13117.535910209997,8.658375510000042,53680.028456160006 2022-10-03,20:49:37.000,276,10993476,13525,0,1664830176,13117.785153679994,8.792308980002417,53680.09134024 2022-10-03,20:49:38.000,276,10993539,13765,0,1664830177,13117.95356142999,8.933291580004152,53680.175185680004 2022-10-03,20:49:39.000,276,10993536,13605,0,1664830178,13118.169123349995,8.989684619999025,53680.16819856001 2022-10-03,20:49:40.000,276,10993532,13485,0,1664830179,13118.36447634,9.102470700003323,53680.20313416 2022-10-03,20:49:41.000,276,10993507,13565,0,1664830180,13118.586774570002,9.144765479999478,53680.20313416 2022-10-03,20:49:42.000,276,10993481,13405,0,1664830181,13118.768654940002,9.144765479999478,53680.20313416 2022-10-03,20:49:43.000,276,10993480,13645,0,1664830182,13118.856226969998,9.08132330999797,53680.196147040006 2022-10-03,20:49:44.000,276,10993530,13605,0,1664830183,13119.017898409998,9.060175919999892,53680.20313416 2022-10-03,20:49:45.000,276,10993495,13685,0,1664830184,13119.125679369994,8.94738984000287,53680.293966720004 2022-10-03,20:49:46.000,276,10993491,13405,0,1664830185,13119.246932949995,8.926242450004793,53680.38479928001 2022-10-03,20:49:47.000,276,10993571,13725,0,1664830186,13119.30082343,8.799358110001776,53680.34986368 2022-10-03,20:49:48.000,276,10993527,13765,0,1664830187,13119.36145022,8.71476855000219,53680.33588944001 2022-10-03,20:49:49.000,276,10993471,13765,0,1664830188,13119.388395459995,8.566736820001097,53680.342876560004 2022-10-03,20:49:50.000,276,10993513,13645,0,1664830189,13119.428813319995,8.482147260001511,53680.342876560004 2022-10-03,20:49:51.000,276,10993484,13685,0,1664830190,13119.489440109995,8.291820750004263,53680.293966720004 2022-10-03,20:49:52.000,276,10993545,13605,0,1664830191,13119.489440109995,8.179034669999965,53680.30095384 2022-10-03,20:49:53.000,276,10993493,13725,0,1664830192,13119.56353952,8.08739598000102,53680.20313416 2022-10-03,20:49:54.000,276,10993527,13365,0,1664830193,13119.60395738,8.009855550000793,53680.21012128 2022-10-03,20:49:55.000,276,10993551,13765,0,1664830194,13119.711738339996,7.868872949999059,53680.23806976001 2022-10-03,20:49:56.000,276,10993571,13765,0,1664830195,13119.799310369992,7.875922079998418,53680.196147040006 2022-10-03,20:49:57.000,276,10993471,13405,0,1664830196,13119.981190739993,7.833627300002263,53680.18915992001 2022-10-03,20:49:58.000,276,10993510,13565,0,1664830197,13120.291060999989,7.847725560000981,53680.147237200006 2022-10-03,20:49:59.000,276,10993461,13685,0,1664830198,13120.47967768,7.833627300002263,53680.0424304 2022-10-03,20:50:00.000,276,10993482,13525,0,1664830199,13120.749130079996,7.8618238199996995,53680.01448192 2022-10-03,20:50:01.000,276,10993474,13485,0,1664830200,13120.998373549992,469.81246010999894,53680.08435312 2022-10-03,20:50:02.000,276,10993474,13645,0,1664830201,13121.079209269992,8.009855550000793,53680.14025008001 2022-10-03,20:50:03.000,276,10993481,13685,0,1664830202,13121.126363440002,8.122641629997815,53680.11928872001 2022-10-03,20:50:04.000,276,10993490,13605,0,1664830203,13121.079209269992,8.200182059998042,53680.07037888001 2022-10-03,20:50:05.000,276,10993523,13685,0,1664830204,13121.052264029997,8.277722489998268,53680.04941752001 2022-10-03,20:50:06.000,276,10993516,13605,0,1664830205,13121.005109860002,8.327066400001058,53680.04941752001 2022-10-03,20:50:07.000,276,10993490,13525,0,1664830206,13120.998373549992,8.291820750004263,53680.00050768001 2022-10-03,20:50:08.000,276,10993505,13405,0,1664830207,13120.964692000001,8.235427710002114,53680.02146904001 2022-10-03,20:50:09.000,276,10993485,13605,0,1664830208,13121.045527720002,8.08739598000102,53679.979546320006 2022-10-03,20:50:10.000,276,10993513,13565,0,1664830209,13121.119627129992,7.988708160002716,53679.8677524 2022-10-03,20:50:11.000,276,10993476,13805,0,1664830210,13121.321716429993,7.8618238199996995,53679.83281680001 2022-10-03,20:50:12.000,276,10993522,13605,0,1664830211,13121.65179561999,7.713792089998606,53679.85377816001 2022-10-03,20:50:13.000,276,10993470,13525,0,1664830212,13121.907775399995,7.593956880002224,53679.82582968 2022-10-03,20:50:14.000,276,10993523,13645,0,1664830213,13122.143546250001,7.544612969999434,53679.78390696001 2022-10-03,20:50:15.000,276,10993526,13405,0,1664830214,13122.345635550002,7.530514710000716,53679.80486832001 2022-10-03,20:50:16.000,276,10993529,13405,0,1664830215,13122.487098060003,7.572809490004147,53679.88871376 2022-10-03,20:50:17.000,276,10993510,13405,0,1664830216,13122.567933779988,7.67854644000181,53679.92364936 2022-10-03,20:50:18.000,276,10993523,13645,0,1664830217,13122.648769499989,7.882971209997777,53679.88871376 2022-10-03,20:50:19.000,276,10993511,13365,0,1664830218,13122.642033189994,8.101494239999738,53679.83281680001 2022-10-03,20:50:20.000,276,10993528,13685,0,1664830219,13122.756550459999,8.348213789999136,53679.88871376 2022-10-03,20:50:21.000,276,10993505,13645,0,1664830220,13122.756550459999,8.630178990002605,53679.88871376 2022-10-03,20:50:22.000,276,10993507,13765,0,1664830221,13122.864331419994,8.876898540002003,53679.88871376 2022-10-03,20:50:23.000,276,10993493,13405,0,1664830222,13122.85759511,9.067225049999251,53679.84679104 2022-10-03,20:50:24.000,276,10993501,13765,0,1664830223,13122.985584999995,9.278698950001854,53679.87473952 2022-10-03,20:50:25.000,276,10993491,13765,0,1664830224,13123.07989334,9.440828940001666,53679.88871376 2022-10-03,20:50:26.000,276,10993543,13405,0,1664830225,13123.086629649995,9.454927200000384,53679.89570088 2022-10-03,20:50:27.000,276,10993532,13445,0,1664830226,13123.106838579995,9.490172850004456,53679.88871376 2022-10-03,20:50:28.000,276,10993505,13485,0,1664830227,13123.127047509995,9.511320240002533,53679.860765280006 2022-10-03,20:50:29.000,276,10993470,13765,0,1664830228,13123.1203112,9.497221980003815,53679.790894080004 2022-10-03,20:50:30.000,276,10993498,13245,0,1664830229,13123.066420719995,9.53951675999997,53679.811855440006 2022-10-03,20:50:31.000,276,10993526,13445,0,1664830230,13123.10010227,9.518369370001892,53679.87473952 2022-10-03,20:50:32.000,276,10993510,13685,0,1664830231,13123.07989334,9.574762410004041,53679.89570088 2022-10-03,20:50:33.000,276,10993500,13405,0,1664830232,13123.03273916999,9.5818115400034,53679.839803920004 2022-10-03,20:50:34.000,276,10993502,13725,0,1664830233,13122.93169451999,9.659351970003627,53679.7978812 2022-10-03,20:50:35.000,276,10993504,13565,0,1664830234,13122.924958209995,9.736892400003853,53679.83281680001 2022-10-03,20:50:36.000,276,10993485,13445,0,1664830235,13122.803704629994,9.835580220002157,53679.8677524 2022-10-03,20:50:37.000,276,10993489,13445,0,1664830236,13122.756550459999,9.94836629999918,53679.839803920004 2022-10-03,20:50:38.000,276,10993449,13685,0,1664830237,13122.628560569989,9.983611950003251,53679.82582968 2022-10-03,20:50:39.000,276,10993501,13605,0,1664830238,13122.534252229998,9.99066108000261,53679.75595848 2022-10-03,20:50:40.000,276,10993503,13725,0,1664830239,13122.567933779988,10.089348900000914,53679.72801 2022-10-03,20:50:41.000,276,10993525,13605,0,1664830240,13122.689187359989,10.131643680004345,53679.811855440006 2022-10-03,20:50:42.000,276,10993475,13565,0,1664830241,13122.763286769994,10.159840200001781,53679.78390696001 2022-10-03,20:50:43.000,276,10993507,13805,0,1664830242,13122.87106772999,10.152791070002422,53679.7978812 2022-10-03,20:50:44.000,276,10993508,13405,0,1664830243,13122.864331419994,10.202134979997936,53679.741984240005 2022-10-03,20:50:45.000,276,10993554,13525,0,1664830244,13122.884540349994,10.1739384600005,53679.672113040004 2022-10-03,20:50:46.000,276,10993535,13645,0,1664830245,13122.803704629994,10.188036719999218,53679.73499712001 2022-10-03,20:50:47.000,276,10993546,13685,0,1664830246,13122.743077839994,10.230331500002649,53679.71403576001 2022-10-03,20:50:48.000,276,10993471,13485,0,1664830247,13122.635296879998,10.237380630002008,53679.71403576001 2022-10-03,20:50:49.000,276,10993490,13765,0,1664830248,13122.500570679993,10.1739384600005,53679.693074400006 2022-10-03,20:50:50.000,276,10993489,13525,0,1664830249,13122.386053410002,10.138692810003704,53679.644164560006 2022-10-03,20:50:51.000,276,10993480,13725,0,1664830250,13122.332162929997,10.075250640002196,53679.6581388 2022-10-03,20:50:52.000,276,10993489,13725,0,1664830251,13122.291745069997,10.011808470000688,53679.623203200004 2022-10-03,20:50:53.000,276,10993479,13605,0,1664830252,13122.298481379992,9.877874999998312,53679.60224184 2022-10-03,20:50:54.000,276,10993456,13405,0,1664830253,13122.264799830002,9.786236309999367,53679.51839640001 2022-10-03,20:50:55.000,276,10993465,13485,0,1664830254,13122.278272449992,9.701646749999782,53679.49743504001 2022-10-03,20:50:56.000,276,10993468,13485,0,1664830255,13122.271536139997,9.567713280004682,53679.44852520001 2022-10-03,20:50:57.000,276,10993539,13605,0,1664830256,13122.271536139997,9.518369370001892,53679.43455096 2022-10-03,20:50:58.000,276,10993505,13765,0,1664830257,13122.251327209997,9.631155449998914,53679.44153808 2022-10-03,20:50:59.000,276,10993528,13645,0,1664830258,13122.163755180001,9.7157450099985,53679.42756384001 2022-10-03,20:51:00.000,276,10993562,13605,0,1664830259,13122.015556359991,9.870825869998953,53679.43455096 2022-10-03,20:51:01.000,276,10993523,13725,0,1664830260,13121.887566469995,10.054103250004118,53679.357692640006 2022-10-03,20:51:02.000,276,10993508,13445,0,1664830261,13121.67874086,10.258528020000085,53679.36467976 2022-10-03,20:51:03.000,276,10993518,13645,0,1664830262,13121.503596799994,10.35721583999839,53679.238911600005 2022-10-03,20:51:04.000,276,10993466,13765,0,1664830263,13121.402552149993,10.498198440000124,53679.24589872 2022-10-03,20:51:05.000,276,10993521,13445,0,1664830264,13121.328452739988,10.505247569999483,53679.25987296001 2022-10-03,20:51:06.000,276,10993533,13445,0,1664830265,13121.267825950003,10.462952790003328,53679.238911600005 2022-10-03,20:51:07.000,276,10993507,13405,0,1664830266,13121.247617020003,10.293773670004157,53679.190001760006 2022-10-03,20:51:08.000,276,10993546,13685,0,1664830267,13121.247617020003,10.103447159999632,53679.07820784 2022-10-03,20:51:09.000,276,10993523,13485,0,1664830268,13121.247617020003,9.828531090002798,53678.9594268 2022-10-03,20:51:10.000,276,10993511,13765,0,1664830269,13121.234144399998,9.624106319999555,53678.92449120001 2022-10-03,20:51:11.000,276,10993477,13605,0,1664830270,13121.395815839998,9.370337640000798,53678.92449120001 2022-10-03,20:51:12.000,276,10993508,13405,0,1664830271,13121.341925359993,9.215256780000345,53678.8196844 2022-10-03,20:51:13.000,276,10993518,13605,0,1664830272,13121.409288459989,9.17296200000419,53678.784748800004 2022-10-03,20:51:14.000,276,10993518,13605,0,1664830273,13121.442970009994,9.18001113000355,53678.72885184001 2022-10-03,20:51:15.000,276,10993507,13685,0,1664830274,13121.429497389989,9.201158520001627,53678.72186472 2022-10-03,20:51:16.000,276,10993537,13565,0,1664830275,13121.382343219993,9.278698950001854,53678.63103216001 2022-10-03,20:51:17.000,276,10993483,13525,0,1664830276,13121.314980119998,9.34919025000272,53678.62404504 2022-10-03,20:51:18.000,276,10993482,13485,0,1664830277,13121.200462849993,9.34919025000272,53678.617057920004 2022-10-03,20:51:19.000,276,10993477,13565,0,1664830278,13121.025318790002,9.34919025000272,53678.53321248 2022-10-03,20:51:20.000,276,10993504,13685,0,1664830279,13120.904065210001,9.299846339999931,53678.498276880004 2022-10-03,20:51:21.000,276,10993480,13485,0,1664830280,13120.80302056,9.257551560003776,53678.52622536 2022-10-03,20:51:22.000,276,10993521,13525,0,1664830281,13120.587458639995,9.264600690003135,53678.49128976001 2022-10-03,20:51:23.000,276,10993550,13685,0,1664830282,13120.405578269994,9.236404169998423,53678.470328400006 2022-10-03,20:51:24.000,276,10993519,13885,0,1664830283,13120.196752659998,9.30689546999929,53678.39347008001 2022-10-03,20:51:25.000,276,10993546,13645,0,1664830284,13119.927300260002,9.370337640000798,53678.37250872001 2022-10-03,20:51:26.000,276,10993555,13885,0,1664830285,13119.718474649992,9.461976329999743,53678.281676160004 2022-10-03,20:51:27.000,276,10993507,13405,0,1664830286,13119.617429999991,9.553615019998688,53678.29565040001 2022-10-03,20:51:28.000,276,10993518,13565,0,1664830287,13119.43554962999,9.624106319999555,53678.2607148 2022-10-03,20:51:29.000,276,10993502,13485,0,1664830288,13119.34124129,9.638204579998273,53678.14193376 2022-10-03,20:51:30.000,276,10993505,13565,0,1664830289,13119.21998771,9.694597620000422,53678.15590800001 2022-10-03,20:51:31.000,276,10993514,13525,0,1664830290,13119.206515089994,9.624106319999555,53678.14892088 2022-10-03,20:51:32.000,276,10993498,13565,0,1664830291,13119.078525199999,9.602958930001478,53678.113985280004 2022-10-03,20:51:33.000,276,10993491,13605,0,1664830292,13119.044843649994,9.560664149998047,53678.03013984 2022-10-03,20:51:34.000,276,10993492,13605,0,1664830293,13118.883172209993,9.525418500001251,53677.946294400004 2022-10-03,20:51:35.000,276,10993517,13645,0,1664830294,13118.788863870002,9.518369370001892,53677.88341032 2022-10-03,20:51:36.000,276,10993503,13605,0,1664830295,13118.627192430002,9.574762410004041,53677.848474720005 2022-10-03,20:51:37.000,276,10993532,13405,0,1664830296,13118.559829329992,9.567713280004682,53677.799564880006 2022-10-03,20:51:38.000,276,10993489,13565,0,1664830297,13118.418366819991,9.567713280004682,53677.72270656001 2022-10-03,20:51:39.000,276,10993543,13485,0,1664830298,13118.28364062,9.490172850004456,53677.65283536001 2022-10-03,20:51:40.000,276,10993506,13645,0,1664830299,13118.16238704,9.48312371999782,53677.62488688001 2022-10-03,20:51:41.000,276,10993536,13445,0,1664830300,13118.047869769995,9.40558329000487,53677.5969384 2022-10-03,20:51:42.000,276,10993487,13725,0,1664830301,13117.879462019999,9.328042860004643,53677.45020888 2022-10-03,20:51:43.000,276,10993510,13525,0,1664830302,13117.711054269988,9.222305909999704,53677.36636344001 2022-10-03,20:51:44.000,276,10993527,13565,0,1664830303,13117.542646519993,9.102470700003323,53677.33142784 2022-10-03,20:51:45.000,276,10993507,13565,0,1664830304,13117.380975079992,8.919193319998158,53677.345402080005 2022-10-03,20:51:46.000,276,10993480,13645,0,1664830305,13117.178885779991,8.792308980002417,53677.30347936 2022-10-03,20:51:47.000,276,10993543,13525,0,1664830306,13116.929642309995,8.587884209999174,53677.20565968 2022-10-03,20:51:48.000,276,10993522,13165,0,1664830307,13116.747761939994,8.48919639000087,53677.08687864 2022-10-03,20:51:49.000,276,10993533,13765,0,1664830308,13116.552408949989,8.397557700001926,53676.98905896 2022-10-03,20:51:50.000,276,10993508,13645,0,1664830309,13116.336847029997,8.334115530000417,53676.94713624 2022-10-03,20:51:51.000,276,10993478,13525,0,1664830310,13116.188648210002,8.249525970000832,53676.891239280005 2022-10-03,20:51:52.000,276,10993490,13485,0,1664830311,13115.87877794999,8.228378580002754,53676.80040672 2022-10-03,20:51:53.000,276,10993494,13605,0,1664830312,13115.67668864999,8.242476840001473,53676.723548400005 2022-10-03,20:51:54.000,276,10993478,13565,0,1664830313,13115.461126729999,8.27067335999891,53676.61874160001 2022-10-03,20:51:55.000,276,10993497,13485,0,1664830314,13115.265773739993,8.305919010002981,53676.569831759996 2022-10-03,20:51:56.000,276,10993527,13485,0,1664830315,13115.124311229993,8.31296814000234,53676.54188328 2022-10-03,20:51:57.000,276,10993557,13565,0,1664830316,13114.996321339997,8.362312049997854,53676.42310224 2022-10-03,20:51:58.000,276,10993524,13685,0,1664830317,13114.841386209991,8.327066400001058,53676.29733408 2022-10-03,20:51:59.000,276,10993506,13605,0,1664830318,13114.807704660001,8.27067335999891,53676.1995144 2022-10-03,20:52:00.000,276,10993475,13765,0,1664830319,13114.70666001,8.143789020003169,53676.11566896001 2022-10-03,20:52:01.000,276,10993501,13685,0,1664830320,13114.632560599995,7.939364249999926,53676.03881064 2022-10-03,20:52:02.000,276,10993514,13605,0,1664830321,13114.612351669995,7.770185130000755,53676.01086216 2022-10-03,20:52:03.000,276,10993521,13525,0,1664830322,13114.50457071,7.530514710000716,53675.954965200006 2022-10-03,20:52:04.000,276,10993534,13445,0,1664830323,13114.349635579994,7.333139070004108,53675.8152228 2022-10-03,20:52:05.000,276,10993530,13725,0,1664830324,13114.268799859994,7.1851073400030145,53675.72439024 2022-10-03,20:52:06.000,276,10993538,13525,0,1664830325,13114.147546279994,7.0229773500032024,53675.70342888 2022-10-03,20:52:07.000,276,10993514,13645,0,1664830326,13113.958929599998,6.959535180001694,53675.63355768 2022-10-03,20:52:08.000,276,10993510,13765,0,1664830327,13113.777049229997,6.959535180001694,53675.57067360001 2022-10-03,20:52:09.000,276,10993537,13645,0,1664830328,13113.588432550001,6.9736334400004125,53675.44490544001 2022-10-03,20:52:10.000,276,10993525,13685,0,1664830329,13113.33918907999,7.04412474000128,53675.333111520005 2022-10-03,20:52:11.000,276,10993527,13405,0,1664830330,13113.190990259995,7.065272129999357,53675.27022744 2022-10-03,20:52:12.000,276,10993534,13565,0,1664830331,13113.022582509999,7.072321259998716,53675.19336912 2022-10-03,20:52:13.000,276,10993539,13765,0,1664830332,13112.813756899988,7.086419520004711,53675.03965248001 2022-10-03,20:52:14.000,276,10993482,13645,0,1664830333,13112.780075349998,7.051173870000639,53674.948819920006 2022-10-03,20:52:15.000,276,10993530,13685,0,1664830334,13112.807020589993,6.881994750001468,53674.89991008001 2022-10-03,20:52:16.000,276,10993508,13565,0,1664830335,13112.887856309993,6.726913890001015,53674.9068972 2022-10-03,20:52:17.000,276,10993500,13565,0,1664830336,13112.955219409989,6.564783900001203,53674.82305176001 2022-10-03,20:52:18.000,276,10993499,13645,0,1664830337,13112.995637269989,6.487243470000976,53674.72523208001 2022-10-03,20:52:19.000,276,10993524,13565,0,1664830338,13112.975428339989,6.3956047800020315,53674.56452832001 2022-10-03,20:52:20.000,276,10993552,13645,0,1664830339,13112.941746789998,6.332162610000523,53674.58548968001 2022-10-03,20:52:21.000,276,10993517,13685,0,1664830340,13112.874383689988,6.332162610000523,53674.50863136 2022-10-03,20:52:22.000,276,10993530,13645,0,1664830341,13112.699239629997,6.318064350001805,53674.43177304 2022-10-03,20:52:23.000,276,10993533,13405,0,1664830342,13112.456732469996,6.289867830004368,53674.29901776001 2022-10-03,20:52:24.000,276,10993526,13805,0,1664830343,13112.234434239996,6.325113480001164,53674.27106928001 2022-10-03,20:52:25.000,276,10993501,13765,0,1664830344,13112.032344939995,6.325113480001164,53674.22215944001 2022-10-03,20:52:26.000,276,10993485,13685,0,1664830345,13111.803310399999,6.402653910001391,53674.14530112 2022-10-03,20:52:27.000,276,10993527,13525,0,1664830346,13111.682056819998,6.353309999998601,53674.08241704001 2022-10-03,20:52:28.000,276,10993485,13765,0,1664830347,13111.554066930003,6.402653910001391,53673.942674640006 2022-10-03,20:52:29.000,276,10993482,13725,0,1664830348,13111.520385379998,6.423801299999468,53673.83786784 2022-10-03,20:52:30.000,276,10993484,13565,0,1664830349,13111.601221099998,6.522489119997772,53673.84485496001 2022-10-03,20:52:31.000,276,10993505,13765,0,1664830350,13111.661847889998,6.592980419998639,53673.774983760006 2022-10-03,20:52:32.000,276,10993510,13925,0,1664830351,13111.803310399999,6.68461911000486,53673.74004816 2022-10-03,20:52:33.000,276,10993527,13605,0,1664830352,13111.89761873999,6.896093010000186,53673.71209968 2022-10-03,20:52:34.000,276,10993507,13605,0,1664830353,13112.0053997,7.072321259998716,53673.69812544001 2022-10-03,20:52:35.000,276,10993507,13405,0,1664830354,13112.012136009995,7.262647770003241,53673.67716408001 2022-10-03,20:52:36.000,276,10993551,13645,0,1664830355,13111.99866338999,7.509367320002639,53673.62126712 2022-10-03,20:52:37.000,276,10993489,13765,0,1664830356,13111.971718149995,7.671497310002451,53673.62126712 2022-10-03,20:52:38.000,276,10993536,13485,0,1664830357,13111.95824552999,7.791332519998832,53673.66318984 2022-10-03,20:52:39.000,276,10993519,13925,0,1664830358,13111.91782766999,7.847725560000981,53673.59331864 2022-10-03,20:52:40.000,276,10993517,13445,0,1664830359,13111.95824552999,7.946413379999285,53673.59331864 2022-10-03,20:52:41.000,276,10993489,13725,0,1664830360,13112.08623542,7.897069470003771,53673.5444088 2022-10-03,20:52:42.000,276,10993488,13685,0,1664830361,13112.194016379995,7.946413379999285,53673.56537016 2022-10-03,20:52:43.000,276,10993502,13925,0,1664830362,13112.32874258,7.932315120000567,53673.53043456001 2022-10-03,20:52:44.000,276,10993507,13805,0,1664830363,13112.423050919992,8.03100293999887,53673.439602000006 2022-10-03,20:52:45.000,276,10993556,13525,0,1664830364,13112.524095569992,8.115592499998456,53673.46056336001 2022-10-03,20:52:46.000,276,10993554,13685,0,1664830365,13112.611667600002,8.277722489998268,53673.439602000006 2022-10-03,20:52:47.000,276,10993536,13765,0,1664830366,13112.652085460002,8.446901610004716,53673.41165352001 2022-10-03,20:52:48.000,276,10993494,13725,0,1664830367,13112.705975939993,8.609031600004528,53673.38370504001 2022-10-03,20:52:49.000,276,10993474,13765,0,1664830368,13112.732921180002,8.848702020004566,53673.35575656 2022-10-03,20:52:50.000,276,10993535,13805,0,1664830369,13112.807020589993,9.003782879997743,53673.369730800005 2022-10-03,20:52:51.000,276,10993496,13565,0,1664830370,13113.022582509999,9.201158520001627,53673.369730800005 2022-10-03,20:52:52.000,276,10993521,13645,0,1664830371,13113.13709977999,9.370337640000798,53673.37671792 2022-10-03,20:52:53.000,276,10993510,13725,0,1664830372,13113.27856228999,9.490172850004456,53673.39069216001 2022-10-03,20:52:54.000,276,10993507,13565,0,1664830373,13113.514333139996,9.525418500001251,53673.48152472001 2022-10-03,20:52:55.000,276,10993519,13565,0,1664830374,13113.608641480001,9.638204579998273,53673.38370504001 2022-10-03,20:52:56.000,276,10993508,13565,0,1664830375,13113.716422439997,9.70869587999914,53673.45357624 2022-10-03,20:52:57.000,276,10993516,13565,0,1664830376,13113.763576609992,9.786236309999367,53673.46755048 2022-10-03,20:52:58.000,276,10993510,13525,0,1664830377,13113.817467089997,9.849678480000875,53673.50947320001 2022-10-03,20:52:59.000,276,10993535,13685,0,1664830378,13113.723158749992,9.955415429998538,53673.46056336001 2022-10-03,20:53:00.000,276,10993497,13685,0,1664830379,13113.601905169991,10.004759340001328,53673.39767928 2022-10-03,20:53:01.000,276,10993543,13685,0,1664830380,13113.615377789996,10.110496289998991,53673.42562776 2022-10-03,20:53:02.000,276,10993542,13485,0,1664830381,13113.622114099991,10.180987589999859,53673.46056336001 2022-10-03,20:53:03.000,276,10993489,13685,0,1664830382,13113.750103990002,10.195085849998577,53673.35575656 2022-10-03,20:53:04.000,276,10993494,13565,0,1664830383,13113.925248049993,10.244429760001367,53673.4046664 2022-10-03,20:53:05.000,276,10993480,13525,0,1664830384,13114.181227829999,10.12459454999771,53673.41165352001 2022-10-03,20:53:06.000,276,10993532,13605,0,1664830385,13114.42373499,10.075250640002196,53673.38370504001 2022-10-03,20:53:07.000,276,10993495,13805,0,1664830386,13114.713396319996,10.061152380003477,53673.4046664 2022-10-03,20:53:08.000,276,10993506,13645,0,1664830387,13114.955903479997,10.082299770001555,53673.39069216001 2022-10-03,20:53:09.000,276,10993553,13885,0,1664830388,13115.036739199997,10.21623324000393,53673.37671792 2022-10-03,20:53:10.000,276,10993501,13685,0,1664830389,13115.104102299993,10.35721583999839,53673.4046664 2022-10-03,20:53:11.000,276,10993499,13405,0,1664830390,13115.157992779998,10.57573887000035,53673.48152472001 2022-10-03,20:53:12.000,276,10993517,13565,0,1664830391,13115.077157059997,10.85770407000382,53673.41165352001 2022-10-03,20:53:13.000,276,10993473,13645,0,1664830392,13114.962639789992,11.125571010001295,53673.42562776 2022-10-03,20:53:14.000,276,10993535,13605,0,1664830393,13114.780759419991,11.400487079998129,53673.36274368001 2022-10-03,20:53:15.000,276,10993492,13645,0,1664830394,13114.733605249996,11.555567939998582,53673.369730800005 2022-10-03,20:53:16.000,276,10993498,13685,0,1664830395,13114.794232039996,11.611960980000731,53673.41165352001 2022-10-03,20:53:17.000,276,10993524,13645,0,1664830396,13114.821177279991,11.590813590002654,53673.43261488001 2022-10-03,20:53:18.000,276,10993502,13605,0,1664830397,13115.050211820002,11.449830990000919,53673.39767928 2022-10-03,20:53:19.000,276,10993501,13845,0,1664830398,13115.279246359998,11.294750130000466,53673.35575656 2022-10-03,20:53:20.000,276,10993529,13885,0,1664830399,13115.61606185999,11.02688319000299,53673.34178232001 2022-10-03,20:53:21.000,276,10993531,13925,0,1664830400,13115.993295219996,10.80836016000103,53673.418640640004 2022-10-03,20:53:22.000,276,10993520,13605,0,1664830401,13116.323374409993,10.6321319100025,53673.4046664 2022-10-03,20:53:23.000,276,10993519,13565,0,1664830402,13116.619772049999,10.533444090004195,53673.39069216001 2022-10-03,20:53:24.000,276,10993512,13445,0,1664830403,13116.747761939994,10.561640610001632,53673.36274368001 2022-10-03,20:53:25.000,276,10993514,13565,0,1664830404,13116.89596075999,10.730819730000803,53673.39767928 2022-10-03,20:53:26.000,276,10993512,13685,0,1664830405,13116.95658754999,11.083276229997864,53673.46056336001 2022-10-03,20:53:27.000,276,10993487,13485,0,1664830406,13116.93637861999,11.456880120000278,53673.537421680005 2022-10-03,20:53:28.000,276,10993490,13725,0,1664830407,13116.85554289999,11.929171830000996,53673.537421680005 2022-10-03,20:53:29.000,276,10993487,13605,0,1664830408,13116.75449824999,12.401463540001714,53673.607292880006 2022-10-03,20:53:30.000,276,10993474,13845,0,1664830409,13116.73428931999,12.83850959999836,53673.64921560001 2022-10-03,20:53:31.000,276,10993490,13645,0,1664830410,13116.707344079994,13.219162620000134,53673.66318984 2022-10-03,20:53:32.000,276,10993556,13605,0,1664830411,13116.727553009994,13.47293129999889,53673.64921560001 2022-10-03,20:53:33.000,276,10993531,13845,0,1664830412,13116.808388729994,13.606864770001266,53673.69812544001 2022-10-03,20:53:34.000,276,10993519,13565,0,1664830413,13116.949851239995,13.656208680004056,53673.62825424001 2022-10-03,20:53:35.000,276,10993531,13925,0,1664830414,13117.10478637,13.656208680004056,53673.64921560001 2022-10-03,20:53:36.000,276,10993543,13765,0,1664830415,13117.320348289992,13.599815640001907,53673.74004816 2022-10-03,20:53:37.000,276,10993511,13725,0,1664830416,13117.522437589992,13.592766510002548,53673.76799664001 2022-10-03,20:53:38.000,276,10993488,13725,0,1664830417,13117.697581649998,13.57161912000447,53673.76100952 2022-10-03,20:53:39.000,276,10993513,13685,0,1664830418,13117.825571539994,13.536373470000399,53673.74004816 2022-10-03,20:53:40.000,276,10993496,13685,0,1664830419,13118.0007156,13.508176950002962,53673.80991936 2022-10-03,20:53:41.000,276,10993488,13725,0,1664830420,13118.108496559995,13.47998042999825,53673.823893600005 2022-10-03,20:53:42.000,276,10993558,13925,0,1664830421,13118.22301383,13.465882169999531,53673.872803440005 2022-10-03,20:53:43.000,276,10993535,13605,0,1664830422,13118.32405848,13.47293129999889,53673.83088072 2022-10-03,20:53:44.000,276,10993500,13765,0,1664830423,13118.391421579996,13.451783910000813,53673.823893600005 2022-10-03,20:53:45.000,276,10993551,13725,0,1664830424,13118.472257299996,13.52227521000168,53673.9287004 2022-10-03,20:53:46.000,276,10993518,13845,0,1664830425,13118.505938850001,13.550471729999117,53673.89376480001 2022-10-03,20:53:47.000,276,10993500,13765,0,1664830426,13118.425103130001,13.684405200001493,53673.9287004 2022-10-03,20:53:48.000,276,10993514,13685,0,1664830427,13118.357740029991,13.93112475000089,53673.9287004 2022-10-03,20:53:49.000,276,10993492,13405,0,1664830428,13118.18259597,14.269482989999233,53673.90075192 2022-10-03,20:53:50.000,276,10993523,13485,0,1664830429,13118.027660839994,14.657185140000365,53673.87979056 2022-10-03,20:53:51.000,276,10993483,13565,0,1664830430,13117.825571539994,15.02373990000342,53673.9287004 2022-10-03,20:53:52.000,276,10993544,13765,0,1664830431,13117.697581649998,15.305705099999614,53673.96363600001 2022-10-03,20:53:53.000,276,10993505,13605,0,1664830432,13117.603273309993,15.587670300003083,53673.942674640006 2022-10-03,20:53:54.000,276,10993544,13885,0,1664830433,13117.663900099993,15.686358120001387,53673.96363600001 2022-10-03,20:53:55.000,276,10993481,13765,0,1664830434,13117.771681059989,15.651112470004591,53673.942674640006 2022-10-03,20:53:56.000,276,10993523,13605,0,1664830435,13117.919879879999,15.453736830000707,53673.921713280004 2022-10-03,20:53:57.000,276,10993561,13725,0,1664830436,13118.12196918,15.235213799998746,53673.90773904 2022-10-03,20:53:58.000,276,10993487,14005,0,1664830437,13118.411630509996,14.896855560000404,53673.9287004 2022-10-03,20:53:59.000,276,10993539,13725,0,1664830438,13118.627192430002,14.537349930003984,53673.79594512001 2022-10-03,20:54:00.000,276,10993476,13765,0,1664830439,13118.809072800002,14.220139080003719,53673.83786784 2022-10-03,20:54:01.000,276,10993523,13685,0,1664830440,13118.957271619998,13.93817388000025,53673.88677768001 2022-10-03,20:54:02.000,276,10993479,13685,0,1664830441,13119.004425789994,13.790142149999156,53673.942674640006 2022-10-03,20:54:03.000,276,10993518,13925,0,1664830442,13118.930326379988,13.776043890000437,53673.86581632001 2022-10-03,20:54:04.000,276,10993541,13605,0,1664830443,13118.694555529997,13.846535190001305,53673.84485496001 2022-10-03,20:54:05.000,276,10993468,13885,0,1664830444,13118.593510879997,13.973419530004321,53673.8588292 2022-10-03,20:54:06.000,276,10993514,13685,0,1664830445,13118.485729920001,14.142598650003492,53673.80991936 2022-10-03,20:54:07.000,276,10993459,13765,0,1664830446,13118.398157889991,14.34702341999946,53673.87979056 2022-10-03,20:54:08.000,276,10993495,13885,0,1664830447,13118.398157889991,14.57259558000078,53673.83786784 2022-10-03,20:54:09.000,276,10993499,13845,0,1664830448,13118.411630509996,14.755872959998669,53673.8588292 2022-10-03,20:54:10.000,276,10993525,13765,0,1664830449,13118.586774570002,14.861609910003608,53673.83786784 2022-10-03,20:54:11.000,276,10993512,13645,0,1664830450,13118.849490660003,14.896855560000404,53673.91472616001 2022-10-03,20:54:12.000,276,10993551,13765,0,1664830451,13119.044843649994,14.84751165000489,53673.85184208 2022-10-03,20:54:13.000,276,10993507,13685,0,1664830452,13119.23346032999,14.727676440001233,53673.86581632001 2022-10-03,20:54:14.000,276,10993516,13845,0,1664830453,13119.408604389995,14.61489036000421,53673.85184208 2022-10-03,20:54:15.000,276,10993470,13565,0,1664830454,13119.52312166,14.488006020001194,53673.93568752001 2022-10-03,20:54:16.000,276,10993467,13765,0,1664830455,13119.53659427999,14.438662109998404,53673.89376480001 2022-10-03,20:54:17.000,276,10993509,13925,0,1664830456,13119.657847859991,14.452760370004398,53673.98459736001 2022-10-03,20:54:18.000,276,10993505,13725,0,1664830457,13119.678056789991,14.38931820000289,53673.96363600001 2022-10-03,20:54:19.000,276,10993475,13805,0,1664830458,13119.678056789991,14.424563849999686,53673.991584480005 2022-10-03,20:54:20.000,276,10993487,13925,0,1664830459,13119.55680320999,14.466858630003117,53673.86581632001 2022-10-03,20:54:21.000,276,10993549,13565,0,1664830460,13119.54333059,14.459809500003757,53673.86581632001 2022-10-03,20:54:22.000,276,10993500,13765,0,1664830461,13119.529857969996,14.466858630003117,53673.86581632001 2022-10-03,20:54:23.000,276,10993530,13885,0,1664830462,13119.55680320999,14.39636733000225,53673.91472616001 2022-10-03,20:54:24.000,276,10993571,13805,0,1664830463,13119.597221069991,14.375219940004172,53673.81690648001 2022-10-03,20:54:25.000,276,10993490,13565,0,1664830464,13119.725210960001,14.311777770002664,53673.823893600005 2022-10-03,20:54:26.000,276,10993529,13565,0,1664830465,13119.866673470002,14.206040819997725,53673.8588292 2022-10-03,20:54:27.000,276,10993459,13605,0,1664830466,13119.967718120002,14.072107350002625,53673.83786784 2022-10-03,20:54:28.000,276,10993472,13845,0,1664830467,13120.095708009998,13.924075620001531,53673.823893600005 2022-10-03,20:54:29.000,276,10993563,13725,0,1664830468,13120.102444319993,13.747847370003,53673.76100952 2022-10-03,20:54:30.000,276,10993518,13845,0,1664830469,13120.149598489988,13.557520859998476,53673.76100952 2022-10-03,20:54:31.000,276,10993530,13485,0,1664830470,13120.183280039993,13.423587390003377,53673.81690648001 2022-10-03,20:54:32.000,276,10993517,13645,0,1664830471,13120.210225279989,13.226211749999493,53673.80293224 2022-10-03,20:54:33.000,276,10993544,13805,0,1664830472,13120.230434209989,13.099327410003752,53673.80293224 2022-10-03,20:54:34.000,276,10993519,13965,0,1664830473,13120.284324689994,12.951295680002659,53673.774983760006 2022-10-03,20:54:35.000,276,10993514,13965,0,1664830474,13120.311269929989,12.824411339999642,53673.78197088 2022-10-03,20:54:36.000,276,10993552,13645,0,1664830475,13120.304533619994,12.76801830000477,53673.73306104 2022-10-03,20:54:37.000,276,10993499,13805,0,1664830476,13120.304533619994,12.739821780000057,53673.69113832 2022-10-03,20:54:38.000,276,10993510,13645,0,1664830477,13120.365160409994,12.634084830002394,53673.69113832 2022-10-03,20:54:39.000,276,10993545,13605,0,1664830478,13120.425787199994,12.556544400002167,53673.62126712 2022-10-03,20:54:40.000,276,10993508,13965,0,1664830479,13120.526831849995,12.401463540001714,53673.62825424001 2022-10-03,20:54:41.000,276,10993539,13845,0,1664830480,13120.66155805,12.168842250001035,53673.64222848 2022-10-03,20:54:42.000,276,10993529,13925,0,1664830481,13120.809756869996,11.957368349998433,53673.586331520004 2022-10-03,20:54:43.000,276,10993495,13565,0,1664830482,13120.978164619992,11.661304890003521,53673.57235728 2022-10-03,20:54:44.000,276,10993492,13565,0,1664830483,13121.085945580002,11.400487079998129,53673.46056336001 2022-10-03,20:54:45.000,276,10993481,13725,0,1664830484,13121.234144399998,11.104423620003217,53673.48152472001 2022-10-03,20:54:46.000,276,10993531,13645,0,1664830485,13121.368870599988,10.885900590001256,53673.439602000006 2022-10-03,20:54:47.000,276,10993508,13845,0,1664830486,13121.422761079994,10.709672340002726,53673.39767928 2022-10-03,20:54:48.000,276,10993522,13725,0,1664830487,13121.469915249989,10.62508278000314,53673.46056336001 2022-10-03,20:54:49.000,276,10993490,13765,0,1664830488,13121.449706319989,10.540493220003555,53673.43261488001 2022-10-03,20:54:50.000,276,10993537,13765,0,1664830489,13121.449706319989,10.484100180001406,53673.37671792 2022-10-03,20:54:51.000,276,10993547,13925,0,1664830490,13121.483387869994,10.477051050002046,53673.41165352001 2022-10-03,20:54:52.000,276,10993499,13725,0,1664830491,13121.442970009994,10.378363230003743,53673.37671792 2022-10-03,20:54:53.000,276,10993476,13645,0,1664830492,13121.402552149993,10.321970190001593,53673.29287248001 2022-10-03,20:54:54.000,276,10993523,13685,0,1664830493,13121.449706319989,10.159840200001781,53673.320820960005 2022-10-03,20:54:55.000,276,10993538,13725,0,1664830494,13121.469915249989,9.891973260004306,53673.2998596 2022-10-03,20:54:56.000,276,10993525,13765,0,1664830495,13121.59116882999,9.617057190000196,53673.250949760004 2022-10-03,20:54:57.000,276,10993495,13765,0,1664830496,13121.685477169995,9.398534159998235,53673.202039920005 2022-10-03,20:54:58.000,276,10993463,13725,0,1664830497,13121.71242240999,9.18001113000355,53673.09723312001 2022-10-03,20:54:59.000,276,10993523,13645,0,1664830498,13121.786521819995,9.017881140003738,53673.18806568 2022-10-03,20:55:00.000,276,10993547,13565,0,1664830499,13121.73263133999,8.94738984000287,53673.06229752 2022-10-03,20:55:01.000,276,10993510,13805,0,1664830500,13121.75284026999,8.919193319998158,53673.07627176001 2022-10-03,20:55:02.000,276,10993541,13645,0,1664830501,13121.8404123,8.926242450004793,53673.11120736 2022-10-03,20:55:03.000,276,10993507,13845,0,1664830502,13121.907775399995,9.08132330999797,53673.104220240006 2022-10-03,20:55:04.000,276,10993529,13845,0,1664830503,13121.94145695,9.243453299997782,53673.090246 2022-10-03,20:55:05.000,276,10993553,13885,0,1664830504,13122.109864699996,9.461976329999743,53673.1601172 2022-10-03,20:55:06.000,276,10993512,13925,0,1664830505,13122.237854589992,9.70869587999914,53673.20902704 2022-10-03,20:55:07.000,276,10993520,13725,0,1664830506,13122.352371859997,9.934268040000461,53673.24396264001 2022-10-03,20:55:08.000,276,10993542,13565,0,1664830507,13122.446680200002,10.12459454999771,53673.30684672 2022-10-03,20:55:09.000,276,10993556,13565,0,1664830508,13122.500570679993,10.258528020000085,53673.29287248001 2022-10-03,20:55:10.000,276,10993488,13685,0,1664830509,13122.433207579998,10.427707139999256,53673.32780808 2022-10-03,20:55:11.000,276,10993556,13605,0,1664830510,13122.487098060003,10.505247569999483,53673.36274368001 2022-10-03,20:55:12.000,276,10993549,13725,0,1664830511,13122.500570679993,10.568689740000991,53673.46056336001 2022-10-03,20:55:13.000,276,10993524,13645,0,1664830512,13122.507306989988,10.667377559999295,53673.44658912 2022-10-03,20:55:14.000,276,10993547,13685,0,1664830513,13122.520779609993,10.75196711999888,53673.43261488001 2022-10-03,20:55:15.000,276,10993553,13685,0,1664830514,13122.534252229998,10.773114510004234,53673.4745376 2022-10-03,20:55:16.000,276,10993532,13845,0,1664830515,13122.695923669999,10.80836016000103,53673.488511840005 2022-10-03,20:55:17.000,276,10993543,13725,0,1664830516,13122.79023200999,10.773114510004234,53673.439602000006 2022-10-03,20:55:18.000,276,10993509,13765,0,1664830517,13122.95190344999,10.75196711999888,53673.49549896 2022-10-03,20:55:19.000,276,10993498,13565,0,1664830518,13123.167465369996,10.709672340002726,53673.57934440001 2022-10-03,20:55:20.000,276,10993550,13765,0,1664830519,13123.315664189991,472.66030863000196,53673.62126712 2022-10-03,20:55:21.000,276,10993506,13645,0,1664830520,13123.490808249997,10.794261900002311,53673.69812544001 2022-10-03,20:55:22.000,276,10993489,13645,0,1664830521,13123.504280870002,10.871802330002538,53673.788958 2022-10-03,20:55:23.000,276,10993536,13805,0,1664830522,13123.463863010002,11.012784930004273,53673.872803440005 2022-10-03,20:55:24.000,276,10993549,13565,0,1664830523,13123.302191570001,11.181964050003444,53673.8588292 2022-10-03,20:55:25.000,276,10993521,13485,0,1664830524,13123.207883229996,11.372290560000692,53673.94966176 2022-10-03,20:55:26.000,276,10993553,13725,0,1664830525,13123.127047509995,11.66835402000288,53674.040494320005 2022-10-03,20:55:27.000,276,10993502,13765,0,1664830526,13122.91148558999,12.02081051999994,53674.089404160004 2022-10-03,20:55:28.000,276,10993546,13725,0,1664830527,13122.796968319999,12.415561800000432,53674.1732496 2022-10-03,20:55:29.000,276,10993505,13605,0,1664830528,13122.615087949998,12.775067430004128,53674.257095040004 2022-10-03,20:55:30.000,276,10993536,13725,0,1664830529,13122.473625439998,13.16981871000462,53674.33395336 2022-10-03,20:55:31.000,276,10993523,13765,0,1664830530,13122.412998649997,13.543422599999758,53674.424785920004 2022-10-03,20:55:32.000,276,10993511,13685,0,1664830531,13122.305217690002,13.959321269998327,53674.41081168 2022-10-03,20:55:33.000,276,10993492,13565,0,1664830532,13122.210909349997,14.283581249997951,53674.45972152 2022-10-03,20:55:34.000,276,10993488,13925,0,1664830533,13122.00208374,14.636037750002288,53674.51561848001 2022-10-03,20:55:35.000,276,10993510,13565,0,1664830534,13121.94145695,14.833413389998896,53674.58548968001 2022-10-03,20:55:36.000,276,10993574,13685,0,1664830535,13121.847148609995,14.939150340003835,53674.68330936001 2022-10-03,20:55:37.000,276,10993498,13605,0,1664830536,13121.77978551,14.953248600002553,53674.71824496 2022-10-03,20:55:38.000,276,10993533,13725,0,1664830537,13121.665268239994,15.073083809998934,53674.81606464 2022-10-03,20:55:39.000,276,10993548,13805,0,1664830538,13121.577696209999,15.073083809998934,53674.830038880005 2022-10-03,20:55:40.000,276,10993474,13965,0,1664830539,13121.517069419999,477.0237200999982,53674.837026 2022-10-03,20:55:41.000,276,10993512,13685,0,1664830540,13121.456442629998,15.044887290001498,53674.88593584 2022-10-03,20:55:42.000,276,10993521,13885,0,1664830541,13121.355397979998,15.051936420000857,53674.837026 2022-10-03,20:55:43.000,276,10993532,13685,0,1664830542,13121.267825950003,15.051936420000857,53674.830038880005 2022-10-03,20:55:44.000,276,10993486,13885,0,1664830543,13121.180253919993,15.101280330003647,53674.92087144001 2022-10-03,20:55:45.000,276,10993504,13725,0,1664830544,13121.099418199992,15.087182069997652,53674.96279416 2022-10-03,20:55:46.000,276,10993507,13725,0,1664830545,13120.978164619992,15.178820760003873,53674.948819920006 2022-10-03,20:55:47.000,276,10993534,13565,0,1664830546,13120.84343842,15.24931206000474,53674.89292296001 2022-10-03,20:55:48.000,276,10993511,13765,0,1664830547,13120.73565745999,15.347999880003044,53674.88593584 2022-10-03,20:55:49.000,276,10993524,13685,0,1664830548,13120.648085429995,15.404392919997917,53674.80907752 2022-10-03,20:55:50.000,276,10993474,13525,0,1664830549,13120.567249709995,15.418491180003912,53674.72523208001 2022-10-03,20:55:51.000,276,10993458,13685,0,1664830550,13120.5605134,15.298655970000254,53674.73920632 2022-10-03,20:55:52.000,276,10993542,13885,0,1664830551,13120.61440387999,15.178820760003873,53674.73221920001 2022-10-03,20:55:53.000,276,10993518,13765,0,1664830552,13120.66155805,476.91093402000115,53674.74619344 2022-10-03,20:55:54.000,276,10993497,13765,0,1664830553,13120.749130079996,14.720627310001873,53674.70427072001 2022-10-03,20:55:55.000,276,10993535,13765,0,1664830554,13120.84343842,14.438662109998404,53674.6972836 2022-10-03,20:55:56.000,276,10993496,13685,0,1664830555,13120.82322949,14.184893429999647,53674.63439952001 2022-10-03,20:55:57.000,276,10993484,13885,0,1664830556,13120.850174729996,13.98046866000368,53674.64138664 2022-10-03,20:55:58.000,276,10993520,13725,0,1664830557,13120.816493179991,13.825387800003227,53674.57151544 2022-10-03,20:55:59.000,276,10993504,13685,0,1664830558,13120.796284249991,13.71260171999893,53674.56452832001 2022-10-03,20:56:00.000,276,10993489,13925,0,1664830559,13120.67503066999,13.656208680004056,53674.52959272 2022-10-03,20:56:01.000,276,10993544,13645,0,1664830560,13120.607667569995,13.585717380003189,53674.543566960005 2022-10-03,20:56:02.000,276,10993481,13685,0,1664830561,13120.52009554,13.536373470000399,53674.46670864001 2022-10-03,20:56:03.000,276,10993511,13605,0,1664830562,13120.338215169999,13.515226080002321,53674.4527344 2022-10-03,20:56:04.000,276,10993567,13805,0,1664830563,13120.149598489988,13.437685650002095,53674.34792760001 2022-10-03,20:56:05.000,276,10993501,13725,0,1664830564,13120.075499079998,13.317850439998438,53674.326966240005 2022-10-03,20:56:06.000,276,10993514,13645,0,1664830565,13120.028344910002,13.127523930001189,53674.29901776001 2022-10-03,20:56:07.000,276,10993530,13685,0,1664830566,13120.041817529993,12.88785351000115,53674.22914656001 2022-10-03,20:56:08.000,276,10993530,13725,0,1664830567,13120.102444319993,12.634084830002394,53674.10337840001 2022-10-03,20:56:09.000,276,10993485,13845,0,1664830568,13120.210225279989,12.26048093999998,53674.0684428 2022-10-03,20:56:10.000,276,10993542,13885,0,1664830569,13120.304533619994,11.830484010002692,53673.95664888 2022-10-03,20:56:11.000,276,10993498,13685,0,1664830570,13120.47967768,11.421634470003482,53673.94966176 2022-10-03,20:56:12.000,276,10993556,13565,0,1664830571,13120.54030447,11.03393232000235,53673.76799664001 2022-10-03,20:56:13.000,276,10993519,13885,0,1664830572,13120.708712219996,10.681475819998013,53673.67716408001 2022-10-03,20:56:14.000,276,10993522,13725,0,1664830573,13120.80302056,10.505247569999483,53673.62825424001 2022-10-03,20:56:15.000,276,10993481,13605,0,1664830574,13120.951219379996,10.321970190001593,53673.50248608 2022-10-03,20:56:16.000,276,10993549,13965,0,1664830575,13121.011846169997,10.152791070002422,53673.46056336001 2022-10-03,20:56:17.000,276,10993488,14085,0,1664830576,13121.052264029997,10.040004989998124,53673.44658912 2022-10-03,20:56:18.000,276,10993560,13765,0,1664830577,13121.025318790002,9.99771021000197,53673.28588536 2022-10-03,20:56:19.000,276,10993603,13845,0,1664830578,13121.059000339992,10.025906729999406,53673.18107856 2022-10-03,20:56:20.000,276,10993558,13765,0,1664830579,13121.079209269992,10.040004989998124,53673.17409144001 2022-10-03,20:56:21.000,276,10993538,13565,0,1664830580,13121.139836059992,10.018857600000047,53673.090246 2022-10-03,20:56:22.000,276,10993492,13885,0,1664830581,13121.160044989992,10.096398030000273,53673.11819448 2022-10-03,20:56:23.000,276,10993524,13925,0,1664830582,13121.139836059992,10.131643680004345,53673.06229752 2022-10-03,20:56:24.000,276,10993530,13605,0,1664830583,13121.180253919993,10.237380630002008,53673.0203748 2022-10-03,20:56:25.000,276,10993549,13765,0,1664830584,13121.281298569993,10.307871930002875,53673.034349040005 2022-10-03,20:56:26.000,276,10993541,13805,0,1664830585,13121.314980119998,10.39951062000182,53673.01338768 2022-10-03,20:56:27.000,276,10993559,13645,0,1664830586,13121.341925359993,10.512296699998842,53673.00640056001 2022-10-03,20:56:28.000,276,10993559,13565,0,1664830587,13121.362134289993,10.589837129999069,53672.94351648 2022-10-03,20:56:29.000,276,10993506,13765,0,1664830588,13121.409288459989,10.702623210003367,53672.88761952001 2022-10-03,20:56:30.000,276,10993571,13485,0,1664830589,13121.409288459989,10.80836016000103,53672.85268392 2022-10-03,20:56:31.000,276,10993525,13645,0,1664830590,13121.57095989999,10.892949720000615,53672.90159376 2022-10-03,20:56:32.000,276,10993526,13885,0,1664830591,13121.61137775999,10.998686669998278,53672.88761952001 2022-10-03,20:56:33.000,276,10993542,13565,0,1664830592,13121.79325812999,11.083276229997864,53672.82473544 2022-10-03,20:56:34.000,276,10993497,13925,0,1664830593,13121.92124802,11.21016057000088,53672.80377408 2022-10-03,20:56:35.000,276,10993608,13725,0,1664830594,13122.123337320001,11.294750130000466,53672.85268392 2022-10-03,20:56:36.000,276,10993573,13965,0,1664830595,13122.217645659992,11.421634470003482,53672.83172256 2022-10-03,20:56:37.000,276,10993520,13805,0,1664830596,13122.412998649997,11.562617069997941,53672.81076120001 2022-10-03,20:56:38.000,276,10993523,13725,0,1664830597,13122.527515919988,11.682452280001598,53672.82473544 2022-10-03,20:56:39.000,276,10993519,13725,0,1664830598,13122.763286769994,11.816385750003974,53672.817748320005 2022-10-03,20:56:40.000,276,10993529,13845,0,1664830599,13122.89127665999,11.908024440002919,53672.81076120001 2022-10-03,20:56:41.000,276,10993512,13685,0,1664830600,13123.07315702999,12.0278596499993,53672.94351648 2022-10-03,20:56:42.000,276,10993511,13565,0,1664830601,13123.127047509995,12.091301820000808,53672.90858088001 2022-10-03,20:56:43.000,276,10993558,13565,0,1664830602,13123.207883229996,12.182940509999753,53672.96447784 2022-10-03,20:56:44.000,276,10993561,13725,0,1664830603,13123.11357488999,12.373267020004278,53672.95749072001 2022-10-03,20:56:45.000,276,10993536,13605,0,1664830604,13123.15399274999,12.556544400002167,53672.95749072001 2022-10-03,20:56:46.000,276,10993501,13845,0,1664830605,13123.11357488999,12.746870909999416,53673.06229752 2022-10-03,20:56:47.000,276,10993523,13765,0,1664830606,13123.03947548,12.951295680002659,53673.11819448 2022-10-03,20:56:48.000,276,10993496,13765,0,1664830607,13122.945167139995,13.226211749999493,53673.09723312001 2022-10-03,20:56:49.000,276,10993505,13765,0,1664830608,13122.93843083,13.515226080002321,53673.13216872 2022-10-03,20:56:50.000,276,10993530,13805,0,1664830609,13122.904749279995,13.768994760001078,53673.17409144001 2022-10-03,20:56:51.000,276,10993540,13845,0,1664830610,13123.026002859995,14.036861699998553,53673.21601416001 2022-10-03,20:56:52.000,276,10993555,13565,0,1664830611,13123.05294809999,14.241286470001796,53673.202039920005 2022-10-03,20:56:53.000,276,10993531,13645,0,1664830612,13123.187674299996,14.38931820000289,53673.22300128001 2022-10-03,20:56:54.000,276,10993589,13685,0,1664830613,13123.234828469991,14.509153409999271,53673.2299884 2022-10-03,20:56:55.000,276,10993535,13805,0,1664830614,13123.416708839992,14.52325166999799,53673.23697552 2022-10-03,20:56:56.000,276,10993518,13645,0,1664830615,13123.571643969997,14.488006020001194,53673.30684672 2022-10-03,20:56:57.000,276,10993541,13685,0,1664830616,13123.780469579993,14.466858630003117,53673.2998596 2022-10-03,20:56:58.000,276,10993540,13725,0,1664830617,13123.908459469989,14.368170810004813,53673.3347952 2022-10-03,20:56:59.000,276,10993599,13685,0,1664830618,13124.09033983999,14.325876030001382,53673.30684672 2022-10-03,20:57:00.000,276,10993546,13765,0,1664830619,13124.265483899995,14.227188210003078,53673.271911120006 2022-10-03,20:57:01.000,276,10993530,13445,0,1664830620,13124.433891649991,14.16374604000157,53673.2998596 2022-10-03,20:57:02.000,276,10993549,13805,0,1664830621,13124.575354159992,14.093254740000702,53673.32780808 2022-10-03,20:57:03.000,276,10993545,13845,0,1664830622,13124.676398809992,14.008665180001117,53673.31383384001 2022-10-03,20:57:04.000,276,10993533,13965,0,1664830623,13124.824597630002,14.015714310000476,53673.35575656 2022-10-03,20:57:05.000,276,10993537,13565,0,1664830624,13124.979532759993,14.036861699998553,53673.418640640004 2022-10-03,20:57:06.000,276,10993539,13845,0,1664830625,13125.073841099998,14.093254740000702,53673.46056336001 2022-10-03,20:57:07.000,276,10993550,13845,0,1664830626,13125.154676819999,14.227188210003078,53673.4046664 2022-10-03,20:57:08.000,276,10993513,13845,0,1664830627,13125.20856729999,14.354072549998818,53673.418640640004 2022-10-03,20:57:09.000,276,10993515,13965,0,1664830628,13125.25572147,14.459809500003757,53673.369730800005 2022-10-03,20:57:10.000,276,10993534,13725,0,1664830629,13125.33655719,14.586693839999498,53673.39069216001 2022-10-03,20:57:11.000,276,10993547,13685,0,1664830630,13125.504964939995,14.685381659997802,53673.46755048 2022-10-03,20:57:12.000,276,10993556,13685,0,1664830631,13125.653163759991,14.720627310001873,53673.46755048 2022-10-03,20:57:13.000,276,10993555,13885,0,1664830632,13125.828307819997,14.762922089998028,53673.4745376 2022-10-03,20:57:14.000,276,10993496,13645,0,1664830633,13126.016924499992,14.734725570000592,53673.46755048 2022-10-03,20:57:15.000,276,10993537,13765,0,1664830634,13126.245959039989,14.657185140000365,53673.50947320001 2022-10-03,20:57:16.000,276,10993573,13765,0,1664830635,13126.42783940999,14.579644710000139,53673.46755048 2022-10-03,20:57:17.000,276,10993519,13925,0,1664830636,13126.623192399995,14.459809500003757,53673.42562776 2022-10-03,20:57:18.000,276,10993542,13845,0,1664830637,13126.852226939991,14.34702341999946,53673.439602000006 2022-10-03,20:57:19.000,276,10993534,13645,0,1664830638,13127.007162069996,14.198991689998365,53673.439602000006 2022-10-03,20:57:20.000,276,10993564,13685,0,1664830639,13127.202515060002,14.008665180001117,53673.39767928 2022-10-03,20:57:21.000,276,10993537,13725,0,1664830640,13127.579748419994,13.846535190001305,53673.50947320001 2022-10-03,20:57:22.000,276,10993576,13685,0,1664830641,13127.79531034,13.620963029999984,53673.46056336001 2022-10-03,20:57:23.000,276,10993513,13685,0,1664830642,13128.07823536,13.416538260004018,53673.48152472001 2022-10-03,20:57:24.000,276,10993532,13685,0,1664830643,13128.206225249996,13.275555660002283,53673.42562776 2022-10-03,20:57:25.000,276,10993544,13685,0,1664830644,13128.495886579993,13.141622189999907,53673.43261488001 2022-10-03,20:57:26.000,276,10993539,13925,0,1664830645,13128.778811599994,13.049983500000963,53673.488511840005 2022-10-03,20:57:27.000,276,10993536,13765,0,1664830646,13128.94721934999,12.965393940001377,53673.52344744 2022-10-03,20:57:28.000,276,10993532,13685,0,1664830647,13129.16951757999,474.8878337100032,53673.5444088 2022-10-03,20:57:29.000,276,10993581,13685,0,1664830648,13129.371606879991,12.986541329999454,53673.586331520004 2022-10-03,20:57:30.000,276,10993544,13645,0,1664830649,13129.566959869997,13.07113088999904,53673.66318984 2022-10-03,20:57:31.000,276,10993564,13645,0,1664830650,13129.782521790003,13.190966100002697,53673.69812544001 2022-10-03,20:57:32.000,276,10993574,14085,0,1664830651,13129.944193229989,13.416538260004018,53673.788958 2022-10-03,20:57:33.000,276,10993570,13725,0,1664830652,13130.099128359994,13.656208680004056,53673.788958 2022-10-03,20:57:34.000,276,10993581,13725,0,1664830653,13130.23385456,13.952272139998968,53673.872803440005 2022-10-03,20:57:35.000,276,10993544,13765,0,1664830654,13130.422471239996,14.283581249997951,53673.942674640006 2022-10-03,20:57:36.000,276,10993540,13725,0,1664830655,13130.584142679996,14.579644710000139,53674.02652008 2022-10-03,20:57:37.000,276,10993565,13525,0,1664830656,13130.813177219992,14.918002949998481,53674.21517232 2022-10-03,20:57:38.000,276,10993570,13405,0,1664830657,13130.941167110002,15.20701728000131,53674.326966240005 2022-10-03,20:57:39.000,276,10993556,13725,0,1664830658,13131.123047479989,15.453736830000707,53674.3828632 2022-10-03,20:57:40.000,276,10993539,14045,0,1664830659,13131.311664159999,15.693407250000746,53674.4527344 2022-10-03,20:57:41.000,276,10993538,13605,0,1664830660,13131.439654049995,15.79209506999905,53674.55754120001 2022-10-03,20:57:42.000,276,10993516,13885,0,1664830661,13131.60806179999,15.84143898000184,53674.65536088001 2022-10-03,20:57:43.000,276,10993537,13805,0,1664830662,13131.742787999996,15.876684629998636,53674.64837376 2022-10-03,20:57:44.000,276,10993566,13525,0,1664830663,13131.917932060001,15.806193329997768,53674.73221920001 2022-10-03,20:57:45.000,276,10993504,13925,0,1664830664,13132.133493979993,15.749800290002895,53674.89292296001 2022-10-03,20:57:46.000,276,10993531,13765,0,1664830665,13132.335583279993,15.693407250000746,53674.98375552 2022-10-03,20:57:47.000,276,10993547,13925,0,1664830666,13132.537672579994,15.820291590003762,53675.07458808 2022-10-03,20:57:48.000,276,10993549,13925,0,1664830667,13132.759970809995,15.982421580003574,53675.23529184001 2022-10-03,20:57:49.000,276,10993563,13765,0,1664830668,13132.93511487,16.24323939000169,53675.31215016 2022-10-03,20:57:50.000,276,10993569,13765,0,1664830669,13133.110258929992,16.630941540002823,53675.34708576 2022-10-03,20:57:51.000,276,10993527,13885,0,1664830670,13133.285402989997,17.039791080002033,53675.598622080004 2022-10-03,20:57:52.000,276,10993494,13725,0,1664830671,13133.460547049988,17.51208279000275,53675.79426144 2022-10-03,20:57:53.000,276,10993561,13845,0,1664830672,13133.541382769989,18.012571020000905,53675.885094000005 2022-10-03,20:57:54.000,276,10993501,13845,0,1664830673,13133.595273249994,18.491911860000982,53676.04579776001 2022-10-03,20:57:55.000,276,10993542,13805,0,1664830674,13133.615482179994,18.90781052999955,53676.234449999996 2022-10-03,20:57:56.000,276,10993552,13805,0,1664830675,13133.655900039994,19.302561810000043,53676.339256800005 2022-10-03,20:57:57.000,276,10993497,13885,0,1664830676,13133.76368099999,19.54223223000008,53676.42310224 2022-10-03,20:57:58.000,276,10993533,13845,0,1664830677,13133.857989339995,19.711411349999253,53676.54887040001 2022-10-03,20:57:59.000,276,10993509,13725,0,1664830678,13133.878198269995,19.753706130002683,53676.604767360004 2022-10-03,20:58:00.000,276,10993535,13805,0,1664830679,13134.06681494999,19.690263960001175,53676.82136808 2022-10-03,20:58:01.000,276,10993542,13765,0,1664830680,13134.289113179992,19.59157614000287,53676.961110480006 2022-10-03,20:58:02.000,276,10993530,13565,0,1664830681,13134.477729860002,19.528133970001363,53677.107840000004 2022-10-03,20:58:03.000,276,10993511,13805,0,1664830682,13134.673082849993,19.394200499998988,53677.17072408001 2022-10-03,20:58:04.000,276,10993537,13645,0,1664830683,13134.720237019988,19.450593540001137,53677.18469832 2022-10-03,20:58:05.000,276,10993538,13685,0,1664830684,13134.908853699999,19.478790059998573,53677.31745360001 2022-10-03,20:58:06.000,276,10993550,13685,0,1664830685,13135.04357989999,19.584527010003512,53677.47117024 2022-10-03,20:58:07.000,276,10993508,13845,0,1664830686,13135.13115193,19.732558740004606,53677.61789976 2022-10-03,20:58:08.000,276,10993511,13725,0,1664830687,13135.22546026999,19.944032639999932,53677.729693680005 2022-10-03,20:58:09.000,276,10993499,13685,0,1664830688,13135.238932889995,20.2259978400034,53677.827513360004 2022-10-03,20:58:10.000,276,10993550,13805,0,1664830689,13135.21198765,20.515012169998954,53677.967255760006 2022-10-03,20:58:11.000,276,10993560,13685,0,1664830690,13135.15136086,20.82517388999986,53678.09302392 2022-10-03,20:58:12.000,276,10993552,13685,0,1664830691,13134.996425729994,21.121237350002048,53678.22577920001 2022-10-03,20:58:13.000,276,10993529,13605,0,1664830692,13134.834754289994,21.360907770002086,53678.26770192 2022-10-03,20:58:14.000,276,10993582,13925,0,1664830693,13134.625928679998,21.530086890001257,53678.28866328 2022-10-03,20:58:15.000,276,10993557,13605,0,1664830694,13134.497938790002,21.586479930003406,53678.33757312 2022-10-03,20:58:16.000,276,10993586,13765,0,1664830695,13134.450784619992,21.5230377600019,53678.44237992001 2022-10-03,20:58:17.000,276,10993578,13765,0,1664830696,13134.430575689992,21.33976038000401,53678.47731552 2022-10-03,20:58:18.000,276,10993539,13645,0,1664830697,13134.531620339993,21.022549530003744,53678.49128976001 2022-10-03,20:58:19.000,276,10993540,13965,0,1664830698,13134.726973329998,20.65599477000069,53678.46334128001 2022-10-03,20:58:20.000,276,10993512,13605,0,1664830699,13135.03010728,20.2259978400034,53678.54718672 2022-10-03,20:58:21.000,276,10993537,13565,0,1664830700,13135.299559679996,19.79600090999884,53678.49128976001 2022-10-03,20:58:22.000,276,10993561,13725,0,1664830701,13135.622902559997,19.42944615000306,53678.49128976001 2022-10-03,20:58:23.000,276,10993535,13645,0,1664830702,13135.932772819993,19.112235300002794,53678.505264 2022-10-03,20:58:24.000,276,10993532,13765,0,1664830703,13136.16180735999,18.950105310002982,53678.617057920004 2022-10-03,20:58:25.000,276,10993563,13925,0,1664830704,13136.336951419995,18.886663140001474,53678.686929120006 2022-10-03,20:58:26.000,276,10993538,13845,0,1664830705,13136.235906769994,18.97830183000042,53678.69391624 2022-10-03,20:58:27.000,276,10993569,13685,0,1664830706,13136.16180735999,19.18272660000366,53678.65898064001 2022-10-03,20:58:28.000,276,10993532,14005,0,1664830707,13135.905827579998,19.499937450003927,53678.65199352 2022-10-03,20:58:29.000,276,10993576,13845,0,1664830708,13135.663320419997,19.810099170004833,53678.638019280006 2022-10-03,20:58:30.000,276,10993546,13965,0,1664830709,13135.454494810001,20.06386785000359,53678.60308368 2022-10-03,20:58:31.000,276,10993571,13645,0,1664830710,13135.32650491999,20.18370305999997,53678.58910944001 2022-10-03,20:58:32.000,276,10993507,13685,0,1664830711,13135.28608705999,20.120260889998463,53678.63103216001 2022-10-03,20:58:33.000,276,10993531,13765,0,1664830712,13135.32650491999,19.922885250001855,53678.53321248 2022-10-03,20:58:34.000,276,10993538,13925,0,1664830713,13135.407340639991,19.521084840002004,53678.45635416 2022-10-03,20:58:35.000,276,10993605,13725,0,1664830714,13135.676793040002,18.999449219998496,53678.45635416 2022-10-03,20:58:36.000,276,10993543,13765,0,1664830715,13135.872146029993,18.33683100000053,53678.4353928 2022-10-03,20:58:37.000,276,10993556,13685,0,1664830716,13136.047290089999,17.70945842999936,53678.330586000004 2022-10-03,20:58:38.000,276,10993505,13565,0,1664830717,13136.22917046,17.06093847000011,53678.24674056 2022-10-03,20:58:39.000,276,10993553,13765,0,1664830718,13136.316742489995,16.60274501999811,53678.15590800001 2022-10-03,20:58:40.000,276,10993572,13645,0,1664830719,13136.36389665999,16.229141130002972,53678.113985280004 2022-10-03,20:58:41.000,276,10993544,13725,0,1664830720,13136.357160349995,16.088158530001238,53678.12795952001 2022-10-03,20:58:42.000,276,10993513,13765,0,1664830721,13136.357160349995,16.06701114000316,53678.14892088 2022-10-03,20:58:43.000,276,10993553,13805,0,1664830722,13136.215697839994,16.264386779999768,53678.14193376 2022-10-03,20:58:44.000,276,10993533,13805,0,1664830723,13136.074235329994,16.4406150299983,53678.08603680001 2022-10-03,20:58:45.000,276,10993585,13525,0,1664830724,13135.838464480003,16.64503980000154,53678.00219136 2022-10-03,20:58:46.000,276,10993537,13645,0,1664830725,13135.703738279997,16.800120660001994,53678.016165600005 2022-10-03,20:58:47.000,276,10993535,13765,0,1664830726,13135.649847799992,16.87766109000222,53677.97424288 2022-10-03,20:58:48.000,276,10993587,13805,0,1664830727,13135.595957320002,16.793071530002635,53677.96026864001 2022-10-03,20:58:49.000,276,10993550,13725,0,1664830728,13135.643111489997,16.616843280004105,53677.86244896 2022-10-03,20:58:50.000,276,10993505,13765,0,1664830729,13135.730683519992,16.356025469998713,53677.79257776001 2022-10-03,20:58:51.000,276,10993539,13485,0,1664830730,13135.926036509998,16.01061810000101,53677.7366808 2022-10-03,20:58:52.000,276,10993584,13325,0,1664830731,13136.054026399994,15.700456380000105,53677.68777096 2022-10-03,20:58:53.000,276,10993580,13645,0,1664830732,13136.1887526,15.355049010002404,53677.72270656001 2022-10-03,20:58:54.000,276,10993513,13765,0,1664830733,13136.24937939,15.129476850001083,53677.610912640004 2022-10-03,20:58:55.000,276,10993523,13805,0,1664830734,13136.30326986999,14.889806430001045,53677.63886112 2022-10-03,20:58:56.000,276,10993532,13685,0,1664830735,13136.28306093999,14.720627310001873,53677.61789976 2022-10-03,20:58:57.000,276,10993546,13805,0,1664830736,13136.128125809999,14.671283399999083,53677.58995128 2022-10-03,20:58:58.000,276,10993526,13805,0,1664830737,13135.838464480003,14.678332529998443,53677.55501568001 2022-10-03,20:58:59.000,276,10993521,13805,0,1664830738,13135.515121600001,14.762922089998028,53677.45719600001 2022-10-03,20:59:00.000,276,10993546,13725,0,1664830739,13135.08399775999,14.875708170002326,53677.35937632 2022-10-03,20:59:01.000,276,10993501,13645,0,1664830740,13134.713500709993,14.98144511999999,53677.33142784 2022-10-03,20:59:02.000,276,10993527,13765,0,1664830741,13134.390157829992,15.058985550000216,53677.23360816 2022-10-03,20:59:03.000,276,10993553,13885,0,1664830742,13134.262167939996,15.080132939998293,53677.2126468 2022-10-03,20:59:04.000,276,10993552,13685,0,1664830743,13134.120705429996,15.051936420000857,53677.09386576 2022-10-03,20:59:05.000,276,10993546,14125,0,1664830744,13134.188068529991,14.939150340003835,53677.010020320005 2022-10-03,20:59:06.000,276,10993528,13885,0,1664830745,13134.295849490001,14.692430790004437,53676.9680976 2022-10-03,20:59:07.000,276,10993580,13925,0,1664830746,13134.551829269993,14.431612979999045,53676.88425216001 2022-10-03,20:59:08.000,276,10993561,13645,0,1664830747,13134.693291779993,14.149647780002852,53676.83534232001 2022-10-03,20:59:09.000,276,10993510,13725,0,1664830748,13134.868435839999,13.839486060001946,53676.758484 2022-10-03,20:59:10.000,276,10993539,13925,0,1664830749,13135.057052519995,13.585717380003189,53676.70957416 2022-10-03,20:59:11.000,276,10993547,13805,0,1664830750,13135.10420668999,13.331948700004432,53676.68162568 2022-10-03,20:59:12.000,276,10993505,13725,0,1664830751,13135.15136086,475.12045500000386,53676.66765144001 2022-10-03,20:59:13.000,276,10993522,13805,0,1664830752,13134.976216799994,13.141622189999907,53676.61874160001 2022-10-03,20:59:14.000,276,10993498,13765,0,1664830753,13134.740445949988,13.11342567000247,53676.57681888001 2022-10-03,20:59:15.000,276,10993529,13925,0,1664830754,13134.491202479992,13.148671319999266,53676.569831759996 2022-10-03,20:59:16.000,276,10993526,13685,0,1664830755,13134.11396912,13.198015230002056,53676.555857520005 2022-10-03,20:59:17.000,276,10993541,13885,0,1664830756,13133.84451671999,13.324899569997797,53676.43008936001 2022-10-03,20:59:18.000,276,10993588,13845,0,1664830757,13133.480755979988,13.388341739999305,53676.42310224 2022-10-03,20:59:19.000,276,10993568,13765,0,1664830758,13133.164149409997,13.47293129999889,53676.34624392 2022-10-03,20:59:20.000,276,10993556,13565,0,1664830759,13132.91490594,13.508176950002962,53676.26239848001 2022-10-03,20:59:21.000,276,10993506,13685,0,1664830760,13132.73302557,13.515226080002321,53676.20650152 2022-10-03,20:59:22.000,276,10993522,13725,0,1664830761,13132.557881509994,13.52932434000104,53676.066759119996 2022-10-03,20:59:23.000,276,10993551,13925,0,1664830762,13132.349055899998,13.564569989997835,53675.94099096 2022-10-03,20:59:24.000,276,10993552,13725,0,1664830763,13132.160439220002,13.52227521000168,53675.8152228 2022-10-03,20:59:25.000,276,10993539,13645,0,1664830764,13132.066130879997,13.465882169999531,53675.77330008 2022-10-03,20:59:26.000,276,10993542,13605,0,1664830765,13132.066130879997,13.409489130004658,53675.68945464001 2022-10-03,20:59:27.000,276,10993548,13645,0,1664830766,13132.039185640002,13.261457400003565,53675.57766072 2022-10-03,20:59:28.000,276,10993543,13765,0,1664830767,13132.146966599998,13.099327410003752,53675.563686479996 2022-10-03,20:59:29.000,276,10993504,13685,0,1664830768,13132.241274939988,12.831460469999001,53675.45887968 2022-10-03,20:59:30.000,276,10993544,13765,0,1664830769,13132.349055899998,12.53539701000409,53675.395995599996 2022-10-03,20:59:31.000,276,10993571,13645,0,1664830770,13132.50399102999,12.218186160003825,53675.36106 2022-10-03,20:59:32.000,276,10993542,13685,0,1664830771,13132.578090439994,11.992614000002504,53675.20734336001 2022-10-03,20:59:33.000,276,10993575,13645,0,1664830772,13132.638717229995,11.84458227000141,53675.22830472001 2022-10-03,20:59:34.000,276,10993532,13765,0,1664830773,13132.436627929994,11.865729659999488,53675.12349792 2022-10-03,20:59:35.000,276,10993592,13885,0,1664830774,13132.241274939988,12.041957909998018,53675.06061384001 2022-10-03,20:59:36.000,276,10993586,13885,0,1664830775,13131.890986819992,12.345070499999565,53675.06061384001 2022-10-03,20:59:37.000,276,10993532,13725,0,1664830776,13131.500280839995,12.746870909999416,53674.96978128001 2022-10-03,20:59:38.000,276,10993564,13885,0,1664830777,13131.035475449993,13.205064360001415,53674.9068972 2022-10-03,20:59:39.000,276,10993572,13605,0,1664830778,13130.617824230001,13.57866825000383,53674.93484568 2022-10-03,20:59:40.000,276,10993589,13925,0,1664830779,13130.200173009995,13.902928230003454,53674.79510328 2022-10-03,20:59:41.000,276,10993574,13925,0,1664830780,13129.897039059993,14.072107350002625,53674.71824496 2022-10-03,20:59:42.000,276,10993517,13885,0,1664830781,13129.715158689993,14.16374604000157,53674.543566960005 2022-10-03,20:59:43.000,276,10993563,13765,0,1664830782,13129.694949759993,14.086205610001343,53674.48068288 2022-10-03,20:59:44.000,276,10993544,13685,0,1664830783,13129.795994409993,13.902928230003454,53674.41779880001 2022-10-03,20:59:45.000,276,10993567,13565,0,1664830784,13129.998083709994,13.57866825000383,53674.29901776001 2022-10-03,20:59:46.000,276,10993540,13845,0,1664830785,13130.179964079995,13.30375217999972,53674.208185200005 2022-10-03,20:59:47.000,276,10993491,13765,0,1664830786,13130.31469028,12.9442465500033,53674.19421096 2022-10-03,20:59:48.000,276,10993545,13845,0,1664830787,13130.341635519995,12.782116560003487,53674.138314 2022-10-03,20:59:49.000,276,10993519,13725,0,1664830788,13130.22711824999,12.655232220000471,53674.07542992 2022-10-03,20:59:50.000,276,10993542,13885,0,1664830789,13129.950929539998,12.66933047999919,53673.97062312 2022-10-03,20:59:51.000,276,10993544,13925,0,1664830790,13129.620850350002,12.84555872999772,53673.91472616001 2022-10-03,20:59:52.000,276,10993559,13645,0,1664830791,13129.09541817,13.141622189999907,53673.85184208 2022-10-03,20:59:53.000,276,10993553,13765,0,1664830792,13128.536304439993,13.487029560004885,53673.74004816 2022-10-03,20:59:54.000,276,10993511,13845,0,1664830793,13127.95024546999,13.832436930002586,53673.57235728 2022-10-03,20:59:55.000,276,10993573,13565,0,1664830794,13127.519121629994,14.11440212999878,53673.49549896 2022-10-03,20:59:56.000,276,10993581,13565,0,1664830795,13127.061052550001,14.361121679998178,53673.320820960005 2022-10-03,21:00:07.000,276,10993559,13525,0,1664830806,13126.299849519994,12.901951769999869,53671.85352576001 2022-10-03,21:00:08.000,276,10993636,13725,0,1664830807,13126.178595939993,12.739821780000057,53671.78365456001 2022-10-03,21:00:09.000,276,10993512,14005,0,1664830808,13125.956297709992,12.584740919999604,53671.6578864 2022-10-03,21:00:10.000,276,10993555,13645,0,1664830809,13125.673372689991,12.542446140003449,53671.53211824 2022-10-03,21:00:11.000,276,10993552,13805,0,1664830810,13125.24898515999,12.591790049998963,53671.343466 2022-10-03,21:00:12.000,276,10993542,13765,0,1664830811,13124.824597630002,12.704576130003261,53671.23167208001 2022-10-03,21:00:13.000,276,10993561,13605,0,1664830812,13124.33958331,12.923099159997946,53671.11289104001 2022-10-03,21:00:14.000,276,10993560,13885,0,1664830813,13123.915195779999,13.162769579997985,53670.93122592 2022-10-03,21:00:15.000,276,10993516,13565,0,1664830814,13123.591852899997,13.416538260004018,53670.7146252 2022-10-03,21:00:16.000,276,10993568,13765,0,1664830815,13123.484071940002,13.649159550004697,53670.5748828 2022-10-03,21:00:17.000,276,10993555,13845,0,1664830816,13123.396499909992,13.811289540004509,53670.49103736001 2022-10-03,21:00:18.000,276,10993548,13845,0,1664830817,13123.450390389997,13.874731709998741,53670.21853968 2022-10-03,21:00:19.000,276,10993591,13485,0,1664830818,13123.470599319997,13.811289540004509,53670.0508488 2022-10-03,21:00:20.000,276,10993550,13685,0,1664830819,13123.544698730002,13.592766510002548,53669.869183680006 2022-10-03,21:00:21.000,276,10993538,13645,0,1664830820,13123.706370170003,13.310801309999079,53669.7364284 2022-10-03,21:00:22.000,276,10993595,13645,0,1664830821,13123.793942199998,12.958344810002018,53669.57572464001 2022-10-03,21:00:23.000,276,10993566,13765,0,1664830822,13123.874777919998,12.542446140003449,53669.415020880006 2022-10-03,21:00:24.000,276,10993551,13765,0,1664830823,13123.901723159994,12.105400079999526,53669.19143304001 2022-10-03,21:00:25.000,276,10993548,13725,0,1664830824,13123.975822569999,11.654255760004162,53669.11457472 2022-10-03,21:00:26.000,276,10993562,13485,0,1664830825,13123.955613639999,11.25950448000367,53669.00278080001 2022-10-03,21:00:27.000,276,10993536,13845,0,1664830826,13123.854568989998,10.864753200003179,53668.78618008001 2022-10-03,21:00:28.000,276,10993568,13485,0,1664830827,13123.618798139993,10.561640610001632,53668.66739904001 2022-10-03,21:00:29.000,276,10993553,13885,0,1664830828,13123.255037399991,10.321970190001593,53668.45079832001 2022-10-03,21:00:30.000,276,10993566,13645,0,1664830829,13122.9182219,10.1739384600005,53668.2691332 2022-10-03,21:00:31.000,276,10993575,13565,0,1664830830,13122.675714739999,10.082299770001555,53668.13637792 2022-10-03,21:00:32.000,276,10993559,13845,0,1664830831,13122.386053410002,10.075250640002196,53667.954712800005 2022-10-03,21:00:33.000,276,10993548,13565,0,1664830832,13122.116601009991,10.16688933000114,53667.8149704 2022-10-03,21:00:34.000,276,10993560,13925,0,1664830833,13122.00208374,10.230331500002649,53667.64029240001 2022-10-03,21:00:35.000,276,10993529,13765,0,1664830834,13121.826939679995,10.35016670999903,53667.42369168001 2022-10-03,21:00:36.000,276,10993570,13845,0,1664830835,13121.766312889995,10.491149310000765,53667.283949280005 2022-10-03,21:00:37.000,276,10993539,13565,0,1664830836,13121.705686099995,10.653279300000577,53667.10927128001 2022-10-03,21:00:38.000,276,10993514,13565,0,1664830837,13121.61137775999,10.822458419999748,53666.95555464 2022-10-03,21:00:39.000,276,10993545,13885,0,1664830838,13121.523805729994,10.956391890002124,53666.79485088 2022-10-03,21:00:40.000,276,10993551,13645,0,1664830839,13121.523805729994,11.02688319000299,53666.662095600004 2022-10-03,21:00:41.000,276,10993566,13525,0,1664830840,13121.57095989999,472.8858807900033,53666.55728880001 2022-10-03,21:00:42.000,276,10993520,13685,0,1664830841,13121.624850379994,10.815409290000389,53666.36863656001 2022-10-03,21:00:43.000,276,10993560,13965,0,1664830842,13121.71915872,10.540493220003555,53666.21491992 2022-10-03,21:00:44.000,276,10993563,13645,0,1664830843,13121.81346705999,10.307871930002875,53666.012293440006 2022-10-03,21:00:45.000,276,10993526,13765,0,1664830844,13121.98187481,9.94131716999982,53665.90748664 2022-10-03,21:00:46.000,276,10993529,13805,0,1664830845,13122.157018869992,9.694597620000422,53665.80966696 2022-10-03,21:00:47.000,276,10993560,13685,0,1664830846,13122.244590900002,9.440828940001666,53665.676911680006 2022-10-03,21:00:48.000,276,10993588,13765,0,1664830847,13122.251327209997,9.35623938000208,53665.49524656 2022-10-03,21:00:49.000,276,10993543,13685,0,1664830848,13122.130073629996,9.30689546999929,53665.341529920006 2022-10-03,21:00:50.000,276,10993520,13725,0,1664830849,13121.98187481,9.412632420004229,53665.25069736 2022-10-03,21:00:51.000,276,10993535,13845,0,1664830850,13121.73936765,9.567713280004682,53665.07601936001 2022-10-03,21:00:52.000,276,10993520,13525,0,1664830851,13121.449706319989,9.680499360001704,53664.99217392 2022-10-03,21:00:53.000,276,10993531,13725,0,1664830852,13121.261089639993,9.81443283000408,53664.79653456 2022-10-03,21:00:54.000,276,10993552,13565,0,1664830853,13121.133099749997,9.870825869998953,53664.71268912001 2022-10-03,21:00:55.000,276,10993574,13645,0,1664830854,13121.011846169997,9.891973260004306,53664.503075520006 2022-10-03,21:00:56.000,276,10993519,13605,0,1664830855,13121.085945580002,9.863776739999594,53664.3912816 2022-10-03,21:00:57.000,276,10993489,13565,0,1664830856,13121.234144399998,9.849678480000875,53664.28647480001 2022-10-03,21:00:58.000,276,10993537,13845,0,1664830857,13121.395815839998,9.863776739999594,53664.20262936 2022-10-03,21:00:59.000,276,10993560,13565,0,1664830858,13121.490124179989,9.927218910001102,53664.13275816 2022-10-03,21:01:00.000,276,10993515,13965,0,1664830859,13121.645059309994,10.082299770001555,53663.95109304001 2022-10-03,21:01:01.000,276,10993505,13565,0,1664830860,13121.79325812999,10.385412360003102,53663.85327336001 2022-10-03,21:01:02.000,276,10993548,13685,0,1664830861,13121.87409384999,10.766065380004875,53663.86026048 2022-10-03,21:01:03.000,276,10993529,13645,0,1664830862,13121.867357539995,473.23833729000035,53663.79038928 2022-10-03,21:01:04.000,276,10993524,13685,0,1664830863,13121.786521819995,11.985564870003145,53663.72051808 2022-10-03,21:01:05.000,276,10993548,13725,0,1664830864,13121.67874086,12.641133960001753,53663.74846656 2022-10-03,21:01:06.000,276,10993588,13485,0,1664830865,13121.557487279999,13.289653920001001,53663.69955672 2022-10-03,21:01:07.000,276,10993597,13685,0,1664830866,13121.395815839998,13.909977360002813,53663.70654384001 2022-10-03,21:01:08.000,276,10993583,13925,0,1664830867,13121.200462849993,14.361121679998178,53663.50391736 2022-10-03,21:01:09.000,276,10993551,13925,0,1664830868,13121.106154510002,14.586693839999498,53663.52487872 2022-10-03,21:01:10.000,276,10993574,13645,0,1664830869,13121.018582479992,14.650136010001006,53663.42007192001 2022-10-03,21:01:11.000,276,10993545,13685,0,1664830870,13121.065736650002,14.586693839999498,53663.29430376 2022-10-03,21:01:12.000,276,10993565,13925,0,1664830871,13121.234144399998,14.297679510003945,53663.24539392 2022-10-03,21:01:13.000,276,10993562,13805,0,1664830872,13121.422761079994,13.93112475000089,53663.14757424 2022-10-03,21:01:14.000,276,10993569,13725,0,1664830873,13121.69894979,475.33897802999854,53663.042767440005 2022-10-03,21:01:15.000,276,10993533,13845,0,1664830874,13121.93472063999,12.824411339999642,53662.958922 2022-10-03,21:01:16.000,276,10993568,13885,0,1664830875,13122.109864699996,12.359168759998283,53662.79821824001 2022-10-03,21:01:17.000,276,10993580,13725,0,1664830876,13122.251327209997,11.929171830000996,53662.805205360004 2022-10-03,21:01:18.000,276,10993524,13725,0,1664830877,13122.278272449992,11.696550540000317,53662.68642432 2022-10-03,21:01:19.000,276,10993573,13965,0,1664830878,13122.251327209997,11.661304890003521,53662.63052736001 2022-10-03,21:01:20.000,276,10993574,13605,0,1664830879,13122.096392079991,11.90097531000356,53662.59559176 2022-10-03,21:01:21.000,276,10993559,13565,0,1664830880,13121.907775399995,12.295726590004051,53662.65148872001 2022-10-03,21:01:22.000,276,10993552,13725,0,1664830881,13121.597905139999,12.89490264000051,53662.58161752001 2022-10-03,21:01:23.000,276,10993545,13805,0,1664830882,13121.328452739988,13.599815640001907,53662.60257888001 2022-10-03,21:01:24.000,276,10993580,13845,0,1664830883,13120.910801519996,14.361121679998178,53662.41392664001 2022-10-03,21:01:25.000,276,10993521,13565,0,1664830884,13120.607667569995,15.094231200004288,53662.30911984 2022-10-03,21:01:26.000,276,10993527,13765,0,1664830885,13120.45273243999,15.770947680000972,53662.253222880005 2022-10-03,21:01:27.000,276,10993575,13925,0,1664830886,13120.405578269994,16.285534169997845,53662.28117136 2022-10-03,21:01:28.000,276,10993541,13725,0,1664830887,13120.445996129994,16.743727619999845,53662.23924864 2022-10-03,21:01:29.000,276,10993556,13565,0,1664830888,13120.49315029999,17.09618412000418,53662.22527440001 2022-10-03,21:01:30.000,276,10993514,13725,0,1664830889,13120.67503066999,17.314707149998867,53662.11348048 2022-10-03,21:01:31.000,276,10993543,13645,0,1664830890,13120.978164619992,17.40634583999781,53662.14142896 2022-10-03,21:01:32.000,276,10993520,13925,0,1664830891,13121.193726539997,17.441591490001883,53662.05758352001 2022-10-03,21:01:33.000,276,10993549,13605,0,1664830892,13121.416024769998,17.399296709998453,53661.99469944 2022-10-03,21:01:34.000,276,10993516,13845,0,1664830893,13121.624850379994,17.34290367000358,53661.95277672 2022-10-03,21:01:35.000,276,10993559,13765,0,1664830894,13121.725895029995,17.180773680003767,53661.84098280001 2022-10-03,21:01:36.000,276,10993578,13965,0,1664830895,13121.88083016,17.11733151000226,53661.83399568 2022-10-03,21:01:37.000,276,10993551,13765,0,1664830896,13121.96166588,17.131429770000977,53661.74316312001 2022-10-03,21:01:38.000,276,10993533,13925,0,1664830897,13122.049237909996,17.12438064000162,53661.69425328001 2022-10-03,21:01:39.000,276,10993535,13765,0,1664830898,13122.029028979996,17.180773680003767,53661.652330560006 2022-10-03,21:01:40.000,276,10993590,13485,0,1664830899,13122.103128390001,17.30060889000015,53661.55451088001 2022-10-03,21:01:41.000,276,10993585,13605,0,1664830900,13122.177227799992,17.392247579999093,53661.52656240001 2022-10-03,21:01:42.000,276,10993546,13725,0,1664830901,13122.359108169992,17.51208279000275,53661.43572984001 2022-10-03,21:01:43.000,276,10993556,13525,0,1664830902,13122.473625439998,17.57552496000426,53661.47066544 2022-10-03,21:01:44.000,276,10993557,13685,0,1664830903,13122.689187359989,17.674212780002563,53661.33791016001 2022-10-03,21:01:45.000,276,10993590,13765,0,1664830904,13122.83064986999,17.794047989998944,53661.32393592 2022-10-03,21:01:46.000,276,10993559,13565,0,1664830905,13123.01926655,17.956177979998756,53661.30297456 2022-10-03,21:01:47.000,276,10993551,13645,0,1664830906,13123.106838579995,18.231094050002866,53661.2820132 2022-10-03,21:01:48.000,276,10993547,13685,0,1664830907,13123.187674299996,18.55535403000249,53661.21912912001 2022-10-03,21:01:49.000,276,10993576,13925,0,1664830908,13123.22135585,19.006498349997855,53661.198167760005 2022-10-03,21:01:50.000,276,10993536,13685,0,1664830909,13123.187674299996,19.478790059998573,53661.13528368 2022-10-03,21:01:51.000,276,10993572,14085,0,1664830910,13123.22135585,19.915836120002496,53661.17021928001 2022-10-03,21:01:52.000,276,10993595,13565,0,1664830911,13123.19441060999,20.402226090001932,53661.128296560004 2022-10-03,21:01:53.000,276,10993573,13765,0,1664830912,13123.288718949996,20.76173171999835,53661.212142 2022-10-03,21:01:54.000,276,10993559,13565,0,1664830913,13123.288718949996,21.029598660003103,53661.14227080001 2022-10-03,21:01:55.000,276,10993556,13725,0,1664830914,13123.335873119991,21.198777780002274,53661.07239960001 2022-10-03,21:01:56.000,276,10993533,13645,0,1664830915,13123.504280870002,21.304514729999937,53661.030476880005 2022-10-03,21:01:57.000,276,10993568,13805,0,1664830916,13123.665952310002,21.28336734000186,53660.99554128 2022-10-03,21:01:58.000,276,10993514,13725,0,1664830917,13123.935404709999,21.248121689997788,53660.960605680004 2022-10-03,21:01:59.000,276,10993549,13965,0,1664830918,13124.184648179995,21.078942569998617,53660.88374736001 2022-10-03,21:02:00.000,276,10993568,13845,0,1664830919,13124.521463680001,20.902714320000086,53660.85579888001 2022-10-03,21:02:01.000,276,10993558,13565,0,1664830920,13124.865015490002,20.677142159998766,53660.89073448 2022-10-03,21:02:02.000,276,10993577,13685,0,1664830921,13125.141204199994,20.522061299998313,53660.83483752001 2022-10-03,21:02:03.000,276,10993589,13765,0,1664830922,13125.323084569995,20.402226090001932,53660.86977312 2022-10-03,21:02:04.000,276,10993574,13845,0,1664830923,13125.45781077,20.444520869998087,53660.744004960005 2022-10-03,21:02:05.000,276,10993563,14045,0,1664830924,13125.59253696999,20.529110429997672,53660.764966320006 2022-10-03,21:02:06.000,276,10993529,13885,0,1664830925,13125.794626269992,20.719436940002197,53660.73003072 2022-10-03,21:02:07.000,276,10993557,13725,0,1664830926,13125.929352469997,20.952058230002876,53660.71605648001 2022-10-03,21:02:08.000,276,10993493,13765,0,1664830927,13126.077551289993,21.170581260004838,53660.695095120005 2022-10-03,21:02:09.000,276,10993580,13685,0,1664830928,13126.293113209998,21.389104289999523,53660.66015952 2022-10-03,21:02:10.000,276,10993551,13885,0,1664830929,13126.57603823,21.572381670004688,53660.68810800001 2022-10-03,21:02:11.000,276,10993544,13805,0,1664830930,13126.852226939991,21.69926601000043,53660.63919816001 2022-10-03,21:02:12.000,276,10993537,13805,0,1664830931,13127.081261480002,21.896641650004312,53660.66714664001 2022-10-03,21:02:13.000,276,10993577,13805,0,1664830932,13127.310296019998,22.04467337999813,53660.68810800001 2022-10-03,21:02:14.000,276,10993583,13725,0,1664830933,13127.593221039999,22.206803369997942,53660.695095120005 2022-10-03,21:02:15.000,276,10993560,13845,0,1664830934,13127.71447462,22.390080750003108,53660.61124968 2022-10-03,21:02:16.000,276,10993553,13685,0,1664830935,13128.01760857,22.615652910004428,53660.77894056 2022-10-03,21:02:17.000,276,10993557,13805,0,1664830936,13128.212961559992,22.805979420001677,53660.75099208 2022-10-03,21:02:18.000,276,10993523,13805,0,1664830937,13128.394841929992,22.95401115000277,53660.77195344 2022-10-03,21:02:19.000,276,10993553,13645,0,1664830938,13128.516095509993,23.116141140002583,53660.8278504 2022-10-03,21:02:20.000,276,10993581,13725,0,1664830939,13128.623876469988,23.257123740004317,53660.80688904001 2022-10-03,21:02:21.000,276,10993555,13965,0,1664830940,13128.691239569998,23.348762430003262,53660.744004960005 2022-10-03,21:02:22.000,276,10993560,13885,0,1664830941,13128.86638362999,23.405155469998135,53660.792914800004 2022-10-03,21:02:23.000,276,10993575,13845,0,1664830942,13128.920274109994,23.433351990002848,53660.84881176 2022-10-03,21:02:24.000,276,10993551,13805,0,1664830943,13129.041527689995,23.454499380000925,53660.792914800004 2022-10-03,21:02:25.000,276,10993562,13725,0,1664830944,13129.18972650999,23.405155469998135,53660.85579888001 2022-10-03,21:02:26.000,276,10993604,13685,0,1664830945,13129.432233669992,23.32056590999855,53660.84182464 2022-10-03,21:02:27.000,276,10993543,13845,0,1664830946,13129.546750939997,23.299418520000472,53660.70208224 2022-10-03,21:02:28.000,276,10993567,13685,0,1664830947,13129.843148579988,23.221878090000246,53660.79990192 2022-10-03,21:02:29.000,276,10993599,13685,0,1664830948,13130.17322777,23.052698970001074,53660.813876160006 2022-10-03,21:02:30.000,276,10993520,13885,0,1664830949,13130.43594386,23.024502450003638,53660.78592768001 2022-10-03,21:02:31.000,276,10993568,13685,0,1664830950,13130.685187329997,22.91171636999934,53660.73003072 2022-10-03,21:02:32.000,276,10993533,13805,0,1664830951,13131.001793899988,22.91171636999934,53660.75099208 2022-10-03,21:02:33.000,276,10993519,13845,0,1664830952,13131.26450998999,22.90466723999998,53660.862786000005 2022-10-03,21:02:34.000,276,10993519,13805,0,1664830953,13131.48680821999,22.855323330004467,53660.82086328 2022-10-03,21:02:35.000,276,10993555,13605,0,1664830954,13131.682161209996,22.90466723999998,53660.86977312 2022-10-03,21:02:36.000,276,10993557,13725,0,1664830955,13131.769733239991,22.96810941000149,53660.78592768001 2022-10-03,21:02:37.000,276,10993551,13645,0,1664830956,13131.924668369997,23.010404189997644,53660.862786000005 2022-10-03,21:02:38.000,276,10993563,13925,0,1664830957,13131.951613609992,23.08794461999787,53660.862786000005 2022-10-03,21:02:39.000,276,10993581,13765,0,1664830958,13132.072867189992,23.13728853000066,53660.932657200006 2022-10-03,21:02:40.000,276,10993545,13925,0,1664830959,13132.187384459998,23.207779830001527,53660.90470872001 2022-10-03,21:02:41.000,276,10993527,13685,0,1664830960,13132.389473759999,23.31351677999919,53661.079386720005 2022-10-03,21:02:42.000,276,10993544,13845,0,1664830961,13132.470309479999,23.440401120002207,53661.11432232 2022-10-03,21:02:43.000,276,10993624,13685,0,1664830962,13132.56461781999,23.54613806999987,53661.12130944001 2022-10-03,21:02:44.000,276,10993569,13765,0,1664830963,13132.67239878,23.658924150004168,53661.037464 2022-10-03,21:02:45.000,276,10993565,13565,0,1664830964,13132.80712497999,23.76466110000183,53661.06541248 2022-10-03,21:02:46.000,276,10993575,13685,0,1664830965,13132.948587489991,23.856299790000776,53661.13528368 2022-10-03,21:02:47.000,276,10993572,13525,0,1664830966,13133.184358339997,23.870398049999494,53661.13528368 2022-10-03,21:02:48.000,276,10993514,13565,0,1664830967,13133.399920260003,23.877447179998853,53661.149257920006 2022-10-03,21:02:49.000,276,10993543,13765,0,1664830968,13133.608745869999,23.8351524000027,53661.079386720005 2022-10-03,21:02:50.000,276,10993551,13805,0,1664830969,13133.82430778999,23.7223663199984,53661.15624504 2022-10-03,21:02:51.000,276,10993531,13725,0,1664830970,13134.08702387999,23.560236329998588,53661.21912912001 2022-10-03,21:02:52.000,276,10993549,13525,0,1664830971,13134.228486389991,23.42630286000349,53661.07239960001 2022-10-03,21:02:53.000,276,10993534,13845,0,1664830972,13134.457520930002,23.264172870003677,53661.15624504 2022-10-03,21:02:54.000,276,10993550,14085,0,1664830973,13134.625928679998,23.13728853000066,53661.149257920006 2022-10-03,21:02:55.000,276,10993524,13605,0,1664830974,13134.814545359994,23.003355059998285,53661.17021928001 2022-10-03,21:02:56.000,276,10993526,13925,0,1664830975,13134.996425729994,22.876470720002544,53661.23310336 2022-10-03,21:02:57.000,276,10993563,14005,0,1664830976,13135.097470379995,22.813028550001036,53661.316948800006 2022-10-03,21:02:58.000,276,10993561,13845,0,1664830977,13135.21198765,22.72138986000209,53661.30297456 2022-10-03,21:02:59.000,276,10993561,13565,0,1664830978,13135.25240551,22.700242470004014,53661.32393592 2022-10-03,21:03:00.000,276,10993569,13685,0,1664830979,13135.28608705999,22.749586379999528,53661.35887152001 2022-10-03,21:03:01.000,276,10993495,13925,0,1664830980,13135.30629598999,22.756635509998887,53661.365858640005 2022-10-03,21:03:02.000,276,10993537,13885,0,1664830981,13135.37365909,22.763684639998246,53661.414768480005 2022-10-03,21:03:03.000,276,10993551,13845,0,1664830982,13135.387131709991,22.763684639998246,53661.316948800006 2022-10-03,21:03:04.000,276,10993567,13925,0,1664830983,13135.441022189996,22.798930290002318,53661.414768480005 2022-10-03,21:03:05.000,276,10993597,13725,0,1664830984,13135.582484699997,22.756635509998887,53661.44970408 2022-10-03,21:03:06.000,276,10993551,13725,0,1664830985,13135.582484699997,22.749586379999528,53661.533549520005 2022-10-03,21:03:07.000,276,10993557,13645,0,1664830986,13135.663320419997,22.714340730002732,53661.49861392 2022-10-03,21:03:08.000,276,10993592,13805,0,1664830987,13135.690265659992,22.72843899000145,53661.49861392 2022-10-03,21:03:09.000,276,10993564,13805,0,1664830988,13135.730683519992,22.707291600003373,53661.4916268 2022-10-03,21:03:10.000,276,10993558,13685,0,1664830989,13135.811519239993,22.72138986000209,53661.52656240001 2022-10-03,21:03:11.000,276,10993547,13725,0,1664830990,13135.919300199988,22.68614420999802,53661.54752376 2022-10-03,21:03:12.000,276,10993551,13765,0,1664830991,13136.094444259994,22.622702040003787,53661.60342072001 2022-10-03,21:03:13.000,276,10993557,13645,0,1664830992,13136.256115699995,22.594505519999075,53661.54752376 2022-10-03,21:03:14.000,276,10993563,13565,0,1664830993,13136.336951419995,22.50991595999949,53661.55451088001 2022-10-03,21:03:15.000,276,10993589,13525,0,1664830994,13136.565985959991,22.453522920004616,53661.57547224001 2022-10-03,21:03:16.000,276,10993555,13645,0,1664830995,13136.707448469992,22.347785969999677,53661.561498 2022-10-03,21:03:17.000,276,10993610,13805,0,1664830996,13136.896065150002,22.249098150001373,53661.55451088001 2022-10-03,21:03:18.000,276,10993568,13925,0,1664830997,13137.104890759998,22.164508590001788,53661.561498 2022-10-03,21:03:19.000,276,10993579,13925,0,1664830998,13137.185726479998,22.065820770003484,53661.51957528 2022-10-03,21:03:20.000,276,10993539,13765,0,1664830999,13137.374343159994,21.92483817000175,53661.51258816 2022-10-03,21:03:21.000,276,10993512,13725,0,1664831000,13137.556223529995,21.833199480002804,53661.56848512 2022-10-03,21:03:22.000,276,10993544,13845,0,1664831001,13137.697686039995,21.727462529997865,53661.58944648 2022-10-03,21:03:23.000,276,10993575,13685,0,1664831002,13137.818939619996,21.67811862000235,53661.582459360005 2022-10-03,21:03:24.000,276,10993604,13765,0,1664831003,13137.83241224,21.68516775000171,53661.52656240001 2022-10-03,21:03:25.000,276,10993576,13645,0,1664831004,13137.859357479996,21.69221688000107,53661.52656240001 2022-10-03,21:03:26.000,276,10993580,13885,0,1664831005,13137.980611059997,21.69926601000043,53661.59643360001 2022-10-03,21:03:27.000,276,10993526,13765,0,1664831006,13137.946929509992,21.7345116600045,53661.64534344001 2022-10-03,21:03:28.000,276,10993531,13725,0,1664831007,13137.852621170001,21.755659050002578,53661.561498 2022-10-03,21:03:29.000,276,10993587,13405,0,1664831008,13137.886302719991,21.762708180001937,53661.582459360005 2022-10-03,21:03:30.000,276,10993562,13725,0,1664831009,13137.866093789991,21.727462529997865,53661.68027904 2022-10-03,21:03:31.000,276,10993570,13565,0,1664831010,13137.899775339996,21.656971230004274,53661.652330560006 2022-10-03,21:03:32.000,276,10993585,13685,0,1664831011,13137.845884859991,21.621725580000202,53661.631369200004 2022-10-03,21:03:33.000,276,10993526,13685,0,1664831012,13137.798730689996,21.551234279999335,53661.64534344001 2022-10-03,21:03:34.000,276,10993584,13925,0,1664831013,13137.677477109995,21.40320254999824,53661.62438208001 2022-10-03,21:03:35.000,276,10993562,13845,0,1664831014,13137.66400448999,21.23402342999907,53661.631369200004 2022-10-03,21:03:36.000,276,10993574,13725,0,1664831015,13137.717894969996,21.10008996000397,53661.58944648 2022-10-03,21:03:37.000,276,10993541,13765,0,1664831016,13137.758312829996,20.99435300999903,53661.652330560006 2022-10-03,21:03:38.000,276,10993587,13765,0,1664831017,13137.77178545,20.83222301999922,53661.58944648 2022-10-03,21:03:39.000,276,10993562,13765,0,1664831018,13137.77178545,20.712387810002838,53661.484639680006 2022-10-03,21:03:40.000,276,10993543,13725,0,1664831019,13137.899775339996,20.515012169998954,53661.47765256001 2022-10-03,21:03:41.000,276,10993518,13845,0,1664831020,13137.899775339996,20.41632435000065,53661.45669120001 2022-10-03,21:03:42.000,276,10993625,13725,0,1664831021,13137.946929509992,20.352882179999142,53661.45669120001 2022-10-03,21:03:43.000,276,10993545,13885,0,1664831022,13137.946929509992,20.218948710004042,53661.30996168001 2022-10-03,21:03:44.000,276,10993561,13725,0,1664831023,13138.000819989997,20.035671329998877,53661.295987440004 2022-10-03,21:03:45.000,276,10993534,13925,0,1664831024,13138.068183089992,19.95108176999929,53661.35887152001 2022-10-03,21:03:46.000,276,10993549,13725,0,1664831025,13138.054710470002,19.852393950000987,53661.3518844 2022-10-03,21:03:47.000,276,10993595,13925,0,1664831026,13138.088392019992,19.746657000003324,53661.26803896001 2022-10-03,21:03:48.000,276,10993579,13885,0,1664831027,13138.027765229992,19.66206744000374,53661.1772064 2022-10-03,21:03:49.000,276,10993535,13805,0,1664831028,13137.980611059997,19.633870919999026,53661.1073352 2022-10-03,21:03:50.000,276,10993553,13725,0,1664831029,13137.933456890001,19.577477880004153,53661.128296560004 2022-10-03,21:03:51.000,276,10993564,13765,0,1664831030,13137.967138439992,19.499937450003927,53661.16323216 2022-10-03,21:03:52.000,276,10993568,13805,0,1664831031,13137.960402129997,19.464691799999855,53661.1073352 2022-10-03,21:03:53.000,276,10993541,13965,0,1664831032,13138.027765229992,19.408298759997706,53661.10034808001 2022-10-03,21:03:54.000,276,10993593,13725,0,1664831033,13138.108600949992,19.309610939999402,53661.08637384 2022-10-03,21:03:55.000,276,10993570,13965,0,1664831034,13138.122073569997,19.246168769997894,53661.01650264 2022-10-03,21:03:56.000,276,10993524,13845,0,1664831035,13138.202909289997,19.15453007999895,53660.98855416 2022-10-03,21:03:57.000,276,10993535,13925,0,1664831036,13138.209645599993,19.069940519999363,53660.94663144 2022-10-03,21:03:58.000,276,10993558,13765,0,1664831037,13138.277008700003,18.97830183000042,53660.932657200006 2022-10-03,21:03:59.000,276,10993529,13805,0,1664831038,13138.283745009998,18.92190878999827,53660.8278504 2022-10-03,21:04:00.000,276,10993545,13885,0,1664831039,13138.303953939998,18.858466620004037,53660.8278504 2022-10-03,21:04:01.000,276,10993537,13725,0,1664831040,13138.357844419988,18.773877060004452,53660.8278504 2022-10-03,21:04:02.000,276,10993546,13765,0,1664831041,13138.344371799998,18.73863141000038,53660.83483752001 2022-10-03,21:04:03.000,276,10993587,13885,0,1664831042,13138.404998589998,18.68223836999823,53660.82086328 2022-10-03,21:04:04.000,276,10993582,13765,0,1664831043,13138.324162869998,18.646992720001435,53660.764966320006 2022-10-03,21:04:05.000,276,10993532,13845,0,1664831044,13138.290481319993,18.618796200004,53660.7230436 2022-10-03,21:04:06.000,276,10993501,13805,0,1664831045,13138.283745009998,18.527157509997778,53660.68810800001 2022-10-03,21:04:07.000,276,10993526,13645,0,1664831046,13138.344371799998,18.449617080004828,53660.70906936 2022-10-03,21:04:08.000,276,10993542,13845,0,1664831047,13138.371317039993,18.407322300001397,53660.66015952 2022-10-03,21:04:09.000,276,10993563,13645,0,1664831048,13138.317426559988,18.34388012999989,53660.646185280006 2022-10-03,21:04:10.000,276,10993531,13925,0,1664831049,13138.330899179993,18.231094050002866,53660.576314080005 2022-10-03,21:04:11.000,276,10993553,13725,0,1664831050,13138.431943829994,18.14650449000328,53660.54137848 2022-10-03,21:04:12.000,276,10993555,13805,0,1664831051,13138.418471209989,18.09011145000113,53660.51343 2022-10-03,21:04:13.000,276,10993556,13605,0,1664831052,13138.526252169999,17.949128849999397,53660.48548152 2022-10-03,21:04:14.000,276,10993557,14085,0,1664831053,13138.512779549994,17.86453928999981,53660.39464896 2022-10-03,21:04:15.000,276,10993538,13925,0,1664831054,13138.519515859989,17.779949730000226,53660.408623200005 2022-10-03,21:04:16.000,276,10993521,13805,0,1664831055,13138.64076943999,17.723556689998077,53660.408623200005 2022-10-03,21:04:17.000,276,10993514,13685,0,1664831056,13138.62729682,17.653065390004485,53660.39464896 2022-10-03,21:04:18.000,276,10993578,13845,0,1664831057,13138.654242059994,17.5684758300049,53660.32477776 2022-10-03,21:04:19.000,276,10993558,14085,0,1664831058,13138.613824199994,17.554377569998906,53660.25490656001 2022-10-03,21:04:20.000,276,10993594,13765,0,1664831059,13138.566670029999,17.47683713999868,53660.22695808 2022-10-03,21:04:21.000,276,10993600,13925,0,1664831060,13138.553197409994,17.427493230003165,53660.18503536001 2022-10-03,21:04:22.000,276,10993574,13965,0,1664831061,13138.492570619994,17.392247579999093,53660.11516416001 2022-10-03,21:04:23.000,276,10993536,13605,0,1664831062,13138.532988479994,17.34290367000358,53660.122151280004 2022-10-03,21:04:24.000,276,10993550,13885,0,1664831063,13138.465625379999,17.23011758999928,53660.10817704 2022-10-03,21:04:25.000,276,10993585,13605,0,1664831064,13138.492570619994,17.1102823800029,53660.024331600005 2022-10-03,21:04:26.000,276,10993504,13925,0,1664831065,13138.472361689994,16.983398039999884,53660.00337024 2022-10-03,21:04:27.000,276,10993592,13605,0,1664831066,13138.445416449998,16.87061196000286,53659.91253768 2022-10-03,21:04:28.000,276,10993554,14005,0,1664831067,13138.364580729998,16.771924140004558,53659.82170512 2022-10-03,21:04:29.000,276,10993596,13605,0,1664831068,13138.391525969993,16.64503980000154,53659.77279528 2022-10-03,21:04:30.000,276,10993571,13605,0,1664831069,13138.384789659998,16.53225372000452,53659.737859680004 2022-10-03,21:04:31.000,276,10993538,14005,0,1664831070,13138.411734899993,16.42651676999958,53659.72388544 2022-10-03,21:04:32.000,276,10993542,13645,0,1664831071,13138.378053349988,16.348976339999354,53659.66100136001 2022-10-03,21:04:33.000,276,10993559,13845,0,1664831072,13138.391525969993,16.25028852000105,53659.69593696 2022-10-03,21:04:34.000,276,10993559,13725,0,1664831073,13138.411734899993,16.18684634999954,53659.66100136001 2022-10-03,21:04:35.000,276,10993535,13645,0,1664831074,13138.351108109993,16.144551570003387,53659.61209152001 2022-10-03,21:04:36.000,276,10993576,13725,0,1664831075,13138.330899179993,16.123404179998033,53659.54920744 2022-10-03,21:04:37.000,276,10993534,13725,0,1664831076,13138.330899179993,16.116355049998674,53659.46536200001 2022-10-03,21:04:38.000,276,10993540,13805,0,1664831077,13138.303953939998,16.13045331000467,53659.423439280006 2022-10-03,21:04:39.000,276,10993513,13725,0,1664831078,13138.303953939998,16.1938954799989,53659.37452944001 2022-10-03,21:04:40.000,276,10993580,13885,0,1664831079,13138.277008700003,16.215042870004254,53659.33260672 2022-10-03,21:04:41.000,276,10993575,13925,0,1664831080,13138.263536079998,16.23619026000233,53659.27670976001 2022-10-03,21:04:42.000,276,10993551,13725,0,1664831081,13138.277008700003,16.285534169997845,53659.304658240006 2022-10-03,21:04:43.000,276,10993537,13965,0,1664831082,13138.250063459993,16.370123730004707,53659.304658240006 2022-10-03,21:04:44.000,276,10993585,13685,0,1664831083,13138.149018809992,16.41241851000086,53659.20683856001 2022-10-03,21:04:45.000,276,10993541,13805,0,1664831084,13138.014292610002,16.489958940001088,53659.14395448 2022-10-03,21:04:46.000,276,10993555,13925,0,1664831085,13137.953665820001,16.546351980003237,53659.09504464 2022-10-03,21:04:47.000,276,10993599,13765,0,1664831086,13137.872830100001,16.630941540002823,53659.16491584 2022-10-03,21:04:48.000,276,10993548,13925,0,1664831087,13137.839148549996,16.687334579997696,53659.1509416 2022-10-03,21:04:49.000,276,10993527,13845,0,1664831088,13137.758312829996,16.736678490000486,53659.03216056 2022-10-03,21:04:50.000,276,10993523,13885,0,1664831089,13137.70442234999,16.800120660001994,53658.99722496 2022-10-03,21:04:51.000,276,10993542,13885,0,1664831090,13137.717894969996,16.849464570004784,53658.99722496 2022-10-03,21:04:52.000,276,10993578,13805,0,1664831091,13137.68421341999,16.83536630999879,53658.920366640006 2022-10-03,21:04:53.000,276,10993587,13885,0,1664831092,13137.66400448999,16.771924140004558,53658.87145680001 2022-10-03,21:04:54.000,276,10993580,13525,0,1664831093,13137.65053187,16.70848197000305,53658.78761136 2022-10-03,21:04:55.000,276,10993560,13925,0,1664831094,13137.64379555999,16.616843280004105,53658.68979168 2022-10-03,21:04:56.000,276,10993600,13765,0,1664831095,13137.6707408,16.46176242000365,53658.70376592001 2022-10-03,21:04:57.000,276,10993543,13805,0,1664831096,13137.66400448999,16.327828950001276,53658.65485608001 2022-10-03,21:04:58.000,276,10993561,13805,0,1664831097,13137.61011401,16.116355049998674,53658.65485608001 2022-10-03,21:04:59.000,276,10993580,13645,0,1664831098,13137.50233304999,15.975372450004215,53658.466203840006 2022-10-03,21:05:00.000,276,10993565,13685,0,1664831099,13137.387815779999,15.855537240000558,53658.36139704 2022-10-03,21:05:01.000,276,10993585,13765,0,1664831100,13137.34066160999,15.707505509999464,53658.347422800005 2022-10-03,21:05:02.000,276,10993534,13765,0,1664831101,13137.246353269999,15.629965079999238,53658.34043568001 2022-10-03,21:05:03.000,276,10993584,13885,0,1664831102,13137.104890759998,15.601768560001801,53658.23562888 2022-10-03,21:05:04.000,276,10993584,13685,0,1664831103,13136.936483010002,15.587670300003083,53658.22165464001 2022-10-03,21:05:05.000,276,10993588,13645,0,1664831104,13136.835438360002,15.580621170003724,53658.11684784 2022-10-03,21:05:06.000,276,10993587,13525,0,1664831105,13136.741130019996,15.580621170003724,53658.109860720004 2022-10-03,21:05:07.000,276,10993595,13885,0,1664831106,13136.626612749991,15.587670300003083,53657.95614408001 2022-10-03,21:05:08.000,276,10993605,13845,0,1664831107,13136.53230441,15.56652290999773,53657.914221360006 2022-10-03,21:05:09.000,276,10993543,13925,0,1664831108,13136.45146869,15.55947377999837,53657.774478960004 2022-10-03,21:05:10.000,276,10993550,13685,0,1664831109,13136.417787139995,15.517179000002216,53657.725569120004 2022-10-03,21:05:11.000,276,10993555,14085,0,1664831110,13136.43125976,15.43258944000263,53657.69063352 2022-10-03,21:05:12.000,276,10993574,13885,0,1664831111,13136.458204999995,15.326852489997691,53657.627749440006 2022-10-03,21:05:13.000,276,10993526,13685,0,1664831112,13136.35042404,15.178820760003873,53657.55089112001 2022-10-03,21:05:14.000,276,10993548,13765,0,1664831113,13136.28306093999,15.037838160002138,53657.46704568 2022-10-03,21:05:15.000,276,10993529,13805,0,1664831114,13136.26958832,476.854540979999,53657.41813584 2022-10-03,21:05:16.000,276,10993565,13765,0,1664831115,13136.094444259994,14.812266000000818,53657.25743208 2022-10-03,21:05:17.000,276,10993555,13725,0,1664831116,13136.040553779989,14.74177469999995,53657.26441920001 2022-10-03,21:05:18.000,276,10993549,13885,0,1664831117,13135.959718059989,14.706529050003155,53657.0897412 2022-10-03,21:05:19.000,276,10993524,13765,0,1664831118,13135.858673409988,14.734725570000592,53657.01987 2022-10-03,21:05:20.000,276,10993525,13925,0,1664831119,13135.764365069997,14.699479920003796,53656.88012760001 2022-10-03,21:05:21.000,276,10993495,13565,0,1664831120,13135.710474589992,14.650136010001006,53656.9150632 2022-10-03,21:05:22.000,276,10993570,13725,0,1664831121,13135.690265659992,14.636037750002288,53656.81724352 2022-10-03,21:05:23.000,276,10993600,13565,0,1664831122,13135.683529349997,14.650136010001006,53656.74737232 2022-10-03,21:05:24.000,276,10993532,13765,0,1664831123,13135.562275769997,14.636037750002288,53656.57968144 2022-10-03,21:05:25.000,276,10993603,13725,0,1664831124,13135.582484699997,14.586693839999498,53656.53775872 2022-10-03,21:05:26.000,276,10993544,13805,0,1664831125,13135.589221009992,14.473907760002476,53656.49583600001 2022-10-03,21:05:27.000,276,10993535,13765,0,1664831126,13135.562275769997,14.403416460001608,53656.37006784 2022-10-03,21:05:28.000,276,10993536,13845,0,1664831127,13135.515121600001,14.318826900002023,53656.37006784 2022-10-03,21:05:29.000,276,10993564,13725,0,1664831128,13135.434285880001,14.255384730000515,53656.2512868 2022-10-03,21:05:30.000,276,10993565,13645,0,1664831129,13135.3130323,14.21308995000436,53656.14648 2022-10-03,21:05:31.000,276,10993596,14045,0,1664831130,13135.22546026999,14.206040819997725,53656.02071184001 2022-10-03,21:05:32.000,276,10993561,13925,0,1664831131,13135.158097169995,14.177844300000288,53655.94385352001 2022-10-03,21:05:33.000,276,10993547,13565,0,1664831132,13135.16483347999,14.15669691000221,53655.92289216001 2022-10-03,21:05:34.000,276,10993549,13805,0,1664831133,13135.016634659994,14.142598650003492,53655.81109824 2022-10-03,21:05:35.000,276,10993528,13805,0,1664831134,13134.875172149994,14.15669691000221,53655.72725280001 2022-10-03,21:05:36.000,276,10993570,13765,0,1664831135,13134.814545359994,14.135549520004133,53655.68533008001 2022-10-03,21:05:37.000,276,10993513,13805,0,1664831136,13134.740445949988,14.128500390004774,53655.64340736 2022-10-03,21:05:38.000,276,10993566,13805,0,1664831137,13134.639401300003,14.10735299999942,53655.510652079996 2022-10-03,21:05:39.000,276,10993558,13725,0,1664831138,13134.545092959997,14.079156480001984,53655.38488392 2022-10-03,21:05:40.000,276,10993551,13805,0,1664831139,13134.437312000002,14.058009090003907,53655.3080256 2022-10-03,21:05:41.000,276,10993538,13765,0,1664831140,13134.316058420001,13.98046866000368,53655.210205920004 2022-10-03,21:05:42.000,276,10993588,13925,0,1664831141,13134.289113179992,13.924075620001531,53655.09142488 2022-10-03,21:05:43.000,276,10993574,13685,0,1664831142,13134.208277459991,13.832436930002586,53654.95168248 2022-10-03,21:05:44.000,276,10993512,13925,0,1664831143,13134.09376019,13.747847370003,53654.90975976 2022-10-03,21:05:45.000,276,10993560,13645,0,1664831144,13134.10723280999,13.635061289998703,53654.93770824001 2022-10-03,21:05:46.000,276,10993576,13845,0,1664831145,13134.00618815999,13.501127820003603,53654.73508176 2022-10-03,21:05:47.000,276,10993563,13845,0,1664831146,13133.94556136999,13.275555660002283,53654.63726208 2022-10-03,21:05:48.000,276,10993568,13885,0,1664831147,13133.82430778999,13.085229149997758,53654.49751968 2022-10-03,21:05:49.000,276,10993527,13885,0,1664831148,13133.729999449999,12.866706120003073,53654.28091896 2022-10-03,21:05:50.000,276,10993532,13725,0,1664831149,13133.642427419989,12.66228134999983,53654.23200912 2022-10-03,21:05:51.000,276,10993560,13725,0,1664831150,13133.588536939998,12.42966005999915,53654.16213792 2022-10-03,21:05:52.000,276,10993587,13765,0,1664831151,13133.514437529993,12.182940509999753,53654.057331120006 2022-10-03,21:05:53.000,276,10993577,13725,0,1664831152,13133.453810739993,11.950319219999074,53653.91758872 2022-10-03,21:05:54.000,276,10993595,13565,0,1664831153,13133.359502400002,11.788189229999261,53653.81278192001 2022-10-03,21:05:55.000,276,10993582,13645,0,1664831154,13133.359502400002,11.576715330003935,53653.74291072001 2022-10-03,21:05:56.000,276,10993571,13885,0,1664831155,13133.258457750002,11.463929249999637,53653.58220696 2022-10-03,21:05:57.000,276,10993555,13685,0,1664831156,13133.197830960002,11.365241430001333,53653.44945168 2022-10-03,21:05:58.000,276,10993594,13925,0,1664831157,13133.150676789992,11.25950448000367,53653.34464488 2022-10-03,21:05:59.000,276,10993541,13765,0,1664831158,13133.029423209991,11.224258829999599,53653.20490248 2022-10-03,21:06:00.000,276,10993605,13885,0,1664831159,13132.97553273,11.280651870001748,53653.05817296 2022-10-03,21:06:01.000,276,10993564,13925,0,1664831160,13132.968796419991,11.245406219997676,53653.0372116 2022-10-03,21:06:02.000,276,10993554,13925,0,1664831161,13132.982269039996,11.351143170002615,53652.93939192 2022-10-03,21:06:03.000,276,10993586,13925,0,1664831162,13132.962060109996,11.44278186000156,53652.89048208 2022-10-03,21:06:04.000,276,10993583,13765,0,1664831163,13132.881224389996,11.597862720002013,53652.75073968 2022-10-03,21:06:05.000,276,10993589,13845,0,1664831164,13132.88796069999,11.738845320003747,53652.645932880005 2022-10-03,21:06:06.000,276,10993584,13885,0,1664831165,13132.89469701,11.830484010002692,53652.56907456001 2022-10-03,21:06:07.000,276,10993581,13845,0,1664831166,13132.89469701,11.950319219999074,53652.50619048 2022-10-03,21:06:08.000,276,10993562,13765,0,1664831167,13132.86775176999,12.0278596499993,53652.43631928 2022-10-03,21:06:09.000,276,10993542,13725,0,1664831168,13132.80712497999,12.098350950000167,53652.3384996 2022-10-03,21:06:10.000,276,10993580,13925,0,1664831169,13132.79365236,12.12654747000488,53652.2686284 2022-10-03,21:06:11.000,276,10993565,13685,0,1664831170,13132.76670711999,12.147694860002957,53652.13587312001 2022-10-03,21:06:12.000,276,10993539,13565,0,1664831171,13132.83407022,12.098350950000167,53652.045040560006 2022-10-03,21:06:13.000,276,10993535,13885,0,1664831172,13132.82733390999,12.02081051999994,53652.01709208001 2022-10-03,21:06:14.000,276,10993549,13765,0,1664831173,13132.81386129,473.90800463999767,53651.926259520005 2022-10-03,21:06:15.000,276,10993557,13645,0,1664831174,13132.89469701,11.90097531000356,53651.84940120001 2022-10-03,21:06:16.000,276,10993552,13845,0,1664831175,13132.861015459996,11.830484010002692,53651.77254288 2022-10-03,21:06:17.000,276,10993567,13845,0,1664831176,13132.91490594,11.767041840001184,53651.7445944 2022-10-03,21:06:18.000,276,10993542,13685,0,1664831177,13132.962060109996,11.759992710001825,53651.65376184001 2022-10-03,21:06:19.000,276,10993563,13765,0,1664831178,13133.002477969996,11.689501410000958,53651.709658800006 2022-10-03,21:06:20.000,276,10993606,13805,0,1664831179,13132.962060109996,11.752943580002466,53651.521006560004 2022-10-03,21:06:21.000,276,10993560,13405,0,1664831180,13133.083313689996,11.837533140002051,53651.472096720005 2022-10-03,21:06:22.000,276,10993555,13805,0,1664831181,13133.076577380001,11.915073570002278,53651.430174 2022-10-03,21:06:23.000,276,10993613,13605,0,1664831182,13133.056368450001,12.0278596499993,53651.31838008001 2022-10-03,21:06:24.000,276,10993576,13925,0,1664831183,13133.042895829996,12.211137030004465,53651.2904316 2022-10-03,21:06:25.000,276,10993593,13765,0,1664831184,13133.069841069992,12.316873980002129,53651.23453464 2022-10-03,21:06:26.000,276,10993552,13845,0,1664831185,13133.042895829996,12.47900397000194,53651.24152176 2022-10-03,21:06:27.000,276,10993561,13725,0,1664831186,13133.002477969996,12.648183090001112,53651.17863768001 2022-10-03,21:06:28.000,276,10993558,13765,0,1664831187,13132.89469701,12.760969169998134,53651.02492104 2022-10-03,21:06:29.000,276,10993533,13965,0,1664831188,13132.91490594,12.789165690002847,53651.03190816001 2022-10-03,21:06:30.000,276,10993562,13685,0,1664831189,13132.86775176999,12.789165690002847,53650.85723016 2022-10-03,21:06:31.000,276,10993586,13725,0,1664831190,13132.82733390999,12.71867439000198,53650.82229456001 2022-10-03,21:06:32.000,276,10993607,13925,0,1664831191,13132.80712497999,12.612937440004316,53650.731462 2022-10-03,21:06:33.000,276,10993546,13805,0,1664831192,13132.87448808,12.500151360000018,53650.65460368001 2022-10-03,21:06:34.000,276,10993574,13925,0,1664831193,13132.989005349991,12.316873980002129,53650.633642320005 2022-10-03,21:06:35.000,276,10993551,13565,0,1664831194,13133.076577380001,12.168842250001035,53650.5917196 2022-10-03,21:06:36.000,276,10993552,13925,0,1664831195,13133.069841069992,12.07720356000209,53650.45896432001 2022-10-03,21:06:37.000,276,10993540,13805,0,1664831196,13133.164149409997,11.978515740003786,53650.514861280004 2022-10-03,21:06:38.000,276,10993582,14085,0,1664831197,13133.224776199997,11.971466610004427,53650.47293856 2022-10-03,21:06:39.000,276,10993589,14045,0,1664831198,13133.204567269997,11.985564870003145,53650.43800296001 2022-10-03,21:06:40.000,276,10993577,13725,0,1664831199,13133.244985129997,12.084252690001449,53650.34018328001 2022-10-03,21:06:41.000,276,10993547,13725,0,1664831200,13133.285402989997,12.175891380000394,53650.43101584 2022-10-03,21:06:42.000,276,10993564,13725,0,1664831201,13133.224776199997,12.330972240000847,53650.36114464001 2022-10-03,21:06:43.000,276,10993527,14085,0,1664831202,13133.224776199997,12.450807450004504,53650.36114464001 2022-10-03,21:06:44.000,276,10993606,13885,0,1664831203,13133.177622030002,12.619986570003675,53650.19345376001 2022-10-03,21:06:45.000,276,10993582,13805,0,1664831204,13133.150676789992,12.775067430004128,53650.16550528 2022-10-03,21:06:46.000,276,10993566,13765,0,1664831205,13133.137204170001,12.93719742000394,53650.18646664 2022-10-03,21:06:47.000,276,10993616,14085,0,1664831206,13133.123731549997,12.951295680002659,53650.130569680005 2022-10-03,21:06:48.000,276,10993556,13845,0,1664831207,13133.143940479997,13.057032630000322,53650.09563408 2022-10-03,21:06:49.000,276,10993556,13845,0,1664831208,13133.123731549997,13.078180019998399,53650.07467272001 2022-10-03,21:06:50.000,276,10993568,13765,0,1664831209,13133.170885719992,13.000639589998173,53650.02576288001 2022-10-03,21:06:51.000,276,10993552,13645,0,1664831210,13133.231512509992,12.916050029998587,53650.081659840005 2022-10-03,21:06:52.000,276,10993563,13645,0,1664831211,13133.244985129997,12.817362210000283,53649.96986592 2022-10-03,21:06:53.000,276,10993565,13845,0,1664831212,13133.204567269997,12.697527000003902,53649.913968960005 2022-10-03,21:06:54.000,276,10993553,13925,0,1664831213,13133.177622030002,12.563593530001526,53649.78820080001 2022-10-03,21:06:55.000,276,10993578,13845,0,1664831214,13133.184358339997,12.43670918999851,53649.87903336 2022-10-03,21:06:56.000,276,10993567,13565,0,1664831215,13133.218039890002,12.345070499999565,53649.85807200001 2022-10-03,21:06:57.000,276,10993561,13805,0,1664831216,13133.191094649992,12.281628329998057,53649.8231364 2022-10-03,21:06:58.000,276,10993570,13605,0,1664831217,13133.170885719992,12.26048093999998,53649.7532652 2022-10-03,21:06:59.000,276,10993588,13885,0,1664831218,13133.110258929992,12.239333550001902,53649.80916216001 2022-10-03,21:07:00.000,276,10993561,13845,0,1664831219,13133.083313689996,12.26048093999998,53649.746278080005 2022-10-03,21:07:01.000,276,10993623,13845,0,1664831220,13132.941851179996,12.366217890004918,53649.71832960001 2022-10-03,21:07:02.000,276,10993541,13645,0,1664831221,13132.881224389996,12.493102230000659,53649.683394 2022-10-03,21:07:03.000,276,10993552,13565,0,1664831222,13132.72628925999,474.4860333000033,53649.58557432 2022-10-03,21:07:04.000,276,10993577,13605,0,1664831223,13132.67239878,12.634084830002394,53649.5436516 2022-10-03,21:07:05.000,276,10993560,13805,0,1664831224,13132.638717229995,12.634084830002394,53649.58557432 2022-10-03,21:07:06.000,276,10993562,13765,0,1664831225,13132.477045789994,12.584740919999604,53649.59954856001 2022-10-03,21:07:07.000,276,10993542,13805,0,1664831226,13132.382737449989,12.53539701000409,53649.47378040001 2022-10-03,21:07:08.000,276,10993587,13725,0,1664831227,13132.335583279993,12.507200489999377,53649.37596072 2022-10-03,21:07:09.000,276,10993595,13725,0,1664831228,13132.200857080003,12.401463540001714,53649.27814104 2022-10-03,21:07:10.000,276,10993586,13645,0,1664831229,13132.146966599998,12.30982485000277,53649.18730848001 2022-10-03,21:07:11.000,276,10993560,13885,0,1664831230,13132.146966599998,12.239333550001902,53649.145385760006 2022-10-03,21:07:12.000,276,10993564,13645,0,1664831231,13132.086339809997,12.105400079999526,53649.04057896 2022-10-03,21:07:13.000,276,10993586,13885,0,1664831232,13132.045921949997,12.02081051999994,53649.026604720006 2022-10-03,21:07:14.000,276,10993588,13765,0,1664831233,13132.079603500002,11.936220960000355,53648.907823680005 2022-10-03,21:07:15.000,276,10993587,13725,0,1664831234,13132.086339809997,11.774090970000543,53648.86590096 2022-10-03,21:07:16.000,276,10993561,13605,0,1664831235,13132.106548739997,11.703599669999676,53648.810004000006 2022-10-03,21:07:17.000,276,10993553,13845,0,1664831236,13132.106548739997,11.562617069997941,53648.83096536001 2022-10-03,21:07:18.000,276,10993572,13405,0,1664831237,13132.113285049993,11.49212577000435,53648.740132800005 2022-10-03,21:07:19.000,276,10993580,13605,0,1664831238,13131.965086229997,11.337044910003897,53648.61436464001 2022-10-03,21:07:20.000,276,10993539,13965,0,1664831239,13131.998767780002,11.245406219997676,53648.51654496001 2022-10-03,21:07:21.000,276,10993587,13845,0,1664831240,13131.965086229997,11.224258829999599,53648.51654496001 2022-10-03,21:07:22.000,276,10993546,13845,0,1664831241,13131.816887410001,11.181964050003444,53648.41173816 2022-10-03,21:07:23.000,276,10993562,13885,0,1664831242,13131.769733239991,11.189013180002803,53648.36981544 2022-10-03,21:07:24.000,276,10993574,13565,0,1664831243,13131.729315379991,11.139669270000013,53648.285970000004 2022-10-03,21:07:25.000,276,10993533,13725,0,1664831244,13131.722579069996,11.097374490003858,53648.29295712 2022-10-03,21:07:26.000,276,10993574,13565,0,1664831245,13131.60806179999,11.076227099998505,53648.16020184001 2022-10-03,21:07:27.000,276,10993544,13725,0,1664831246,13131.601325489995,11.019834060003632,53648.19513744 2022-10-03,21:07:28.000,276,10993579,13765,0,1664831247,13131.52722607999,10.956391890002124,53648.02744656 2022-10-03,21:07:29.000,276,10993582,13725,0,1664831248,13131.48680821999,472.7660455799996,53648.020459440006 2022-10-03,21:07:30.000,276,10993558,13725,0,1664831249,13131.42618142999,10.75901624999824,53648.020459440006 2022-10-03,21:07:31.000,276,10993616,13885,0,1664831250,13131.379027259994,10.646230170001218,53647.97853672 2022-10-03,21:07:32.000,276,10993567,13645,0,1664831251,13131.318400469994,10.526394960004836,53647.89469128001 2022-10-03,21:07:33.000,276,10993602,13885,0,1664831252,13131.183674269989,10.420658009999897,53647.81783296 2022-10-03,21:07:34.000,276,10993589,13765,0,1664831253,13131.109574859998,10.413608880000538,53647.664116320004 2022-10-03,21:07:35.000,276,10993594,14005,0,1664831254,13131.149992719998,10.378363230003743,53647.64315496 2022-10-03,21:07:36.000,276,10993574,13885,0,1664831255,13131.129783789998,10.378363230003743,53647.664116320004 2022-10-03,21:07:37.000,276,10993561,13725,0,1664831256,13131.109574859998,10.413608880000538,53647.60821936001 2022-10-03,21:07:38.000,276,10993545,13805,0,1664831257,13131.102838549989,10.477051050002046,53647.55930952001 2022-10-03,21:07:39.000,276,10993625,13805,0,1664831258,13131.116311169993,10.57573887000035,53647.53834816001 2022-10-03,21:07:40.000,276,10993574,13725,0,1664831259,13131.035475449993,10.723770600001444,53647.47546408 2022-10-03,21:07:41.000,276,10993608,13645,0,1664831260,13131.089365929998,10.815409290000389,53647.46148984001 2022-10-03,21:07:42.000,276,10993561,13925,0,1664831261,13131.102838549989,10.970490150000842,53647.43354136 2022-10-03,21:07:43.000,276,10993571,14005,0,1664831262,13131.075893309993,11.111472750002577,53647.45450272 2022-10-03,21:07:44.000,276,10993596,13765,0,1664831263,13131.048948069998,11.273602740002389,53647.31476032 2022-10-03,21:07:45.000,276,10993583,13765,0,1664831264,13131.143256409989,11.38638881999941,53647.44052848001 2022-10-03,21:07:46.000,276,10993578,14045,0,1664831265,13131.123047479989,11.428683600002842,53647.3776444 2022-10-03,21:07:47.000,276,10993587,13845,0,1664831266,13131.116311169993,11.428683600002842,53647.34270880001 2022-10-03,21:07:48.000,276,10993572,13925,0,1664831267,13131.048948069998,11.414585340004123,53647.20995352 2022-10-03,21:07:49.000,276,10993598,14005,0,1664831268,13131.109574859998,11.280651870001748,53647.237902 2022-10-03,21:07:50.000,276,10993562,13685,0,1664831269,13131.129783789998,11.189013180002803,53647.24488912 2022-10-03,21:07:51.000,276,10993589,13765,0,1664831270,13131.170201649998,11.062128839999787,53647.161043680004 2022-10-03,21:07:52.000,276,10993572,13925,0,1664831271,13131.257773679994,11.005735800004913,53647.182005040006 2022-10-03,21:07:53.000,276,10993574,13725,0,1664831272,13131.32513677999,10.970490150000842,53647.14706944 2022-10-03,21:07:54.000,276,10993597,13805,0,1664831273,13131.43291774,10.977539280000201,53647.1680308 2022-10-03,21:07:55.000,276,10993595,13565,0,1664831274,13131.49354453,11.055079710000427,53647.08418536001 2022-10-03,21:07:56.000,276,10993625,13645,0,1664831275,13131.58785286999,11.153767529998731,53647.11912096 2022-10-03,21:07:57.000,276,10993634,13605,0,1664831276,13131.6754249,11.287701000001107,53647.05623688001 2022-10-03,21:07:58.000,276,10993590,13805,0,1664831277,13131.837096340001,11.470978379998996,53647.063224000005 2022-10-03,21:07:59.000,276,10993607,13845,0,1664831278,13131.850568959992,11.590813590002654,53647.04924976 2022-10-03,21:08:00.000,276,10993573,13885,0,1664831279,13131.965086229997,11.759992710001825,53647.112133840004 2022-10-03,21:08:01.000,276,10993603,13845,0,1664831280,13132.005504089997,11.830484010002692,53647.07021112 2022-10-03,21:08:02.000,276,10993604,13845,0,1664831281,13132.079603500002,11.90097531000356,53647.0981596 2022-10-03,21:08:03.000,276,10993629,13885,0,1664831282,13132.133493979993,11.85163140000077,53647.10514672001 2022-10-03,21:08:04.000,276,10993599,13565,0,1664831283,13132.160439220002,11.781140099999902,53647.10514672001 2022-10-03,21:08:05.000,276,10993621,14005,0,1664831284,13132.173911839993,11.654255760004162,53647.0981596 2022-10-03,21:08:06.000,276,10993601,13485,0,1664831285,13132.254747559993,11.485076639997715,53647.08418536001 2022-10-03,21:08:07.000,276,10993612,14045,0,1664831286,13132.295165419993,11.287701000001107,53647.12610808001 2022-10-03,21:08:08.000,276,10993597,14005,0,1664831287,13132.355792209994,11.118521880001936,53647.10514672001 2022-10-03,21:08:09.000,276,10993587,13845,0,1664831288,13132.409682689999,10.921146239998052,53647.04226264 2022-10-03,21:08:10.000,276,10993590,14005,0,1664831289,13132.335583279993,10.75901624999824,53647.00033992 2022-10-03,21:08:11.000,276,10993613,13845,0,1664831290,13132.322110659989,10.618033650003781,53647.0282884 2022-10-03,21:08:12.000,276,10993593,13805,0,1664831291,13132.194120769993,10.589837129999069,53646.97937856 2022-10-03,21:08:13.000,276,10993567,13805,0,1664831292,13132.052658259992,10.603935389997787,53647.00033992 2022-10-03,21:08:14.000,276,10993614,13685,0,1664831293,13131.870777889992,10.681475819998013,53646.88854600001 2022-10-03,21:08:15.000,276,10993551,13725,0,1664831294,13131.823623719996,10.794261900002311,53646.97937856 2022-10-03,21:08:16.000,276,10993581,13885,0,1664831295,13131.709106449991,11.019834060003632,53646.88854600001 2022-10-03,21:08:17.000,276,10993573,13725,0,1664831296,13131.769733239991,11.238357089998317,53646.95143008 2022-10-03,21:08:18.000,276,10993583,13725,0,1664831297,13131.803414789996,11.478027509998356,53646.965404320006 2022-10-03,21:08:19.000,276,10993636,13925,0,1664831298,13131.938140990002,11.752943580002466,53646.944442960004 2022-10-03,21:08:20.000,276,10993569,13765,0,1664831299,13131.924668369997,12.07015443000273,53646.8536104 2022-10-03,21:08:21.000,276,10993612,13925,0,1664831300,13132.173911839993,12.274579199998698,53646.91649448001 2022-10-03,21:08:22.000,276,10993578,13845,0,1664831301,13132.315374349993,12.422610929999792,53646.895533120005 2022-10-03,21:08:23.000,276,10993605,13925,0,1664831302,13132.497254719994,12.443758319997869,53646.88854600001 2022-10-03,21:08:24.000,276,10993575,13885,0,1664831303,13132.60503567999,12.394414410002355,53646.83963616001 2022-10-03,21:08:25.000,276,10993580,13685,0,1664831304,13132.719552949995,12.211137030004465,53646.93046872 2022-10-03,21:08:26.000,276,10993576,13805,0,1664831305,13132.76670711999,11.985564870003145,53646.88854600001 2022-10-03,21:08:27.000,276,10993622,13845,0,1664831306,13132.83407022,11.689501410000958,53646.88854600001 2022-10-03,21:08:28.000,276,10993622,13965,0,1664831307,13132.81386129,11.372290560000692,53646.86758464001 2022-10-03,21:08:29.000,276,10993598,13685,0,1664831308,13132.861015459996,11.062128839999787,53646.7837392 2022-10-03,21:08:30.000,276,10993596,13765,0,1664831309,13132.861015459996,10.744917989999522,53646.7837392 2022-10-03,21:08:31.000,276,10993570,13845,0,1664831310,13132.82733390999,10.44885453000461,53646.81168768 2022-10-03,21:08:32.000,276,10993599,13605,0,1664831311,13132.76670711999,10.265577149999444,53646.76976496001 2022-10-03,21:08:33.000,276,10993572,13965,0,1664831312,13132.76670711999,10.131643680004345,53646.81168768 2022-10-03,21:08:34.000,276,10993583,13885,0,1664831313,13132.67239878,10.061152380003477,53646.70688088 2022-10-03,21:08:35.000,276,10993603,13805,0,1664831314,13132.5511452,10.082299770001555,53646.61604832 2022-10-03,21:08:36.000,276,10993612,13845,0,1664831315,13132.490518409999,10.209184110004571,53646.67194528001 2022-10-03,21:08:37.000,276,10993584,13565,0,1664831316,13132.429891619999,10.286724540004798,53646.67194528001 2022-10-03,21:08:38.000,276,10993583,14005,0,1664831317,13132.389473759999,10.526394960004836,53646.67194528001 2022-10-03,21:08:39.000,276,10993570,13645,0,1664831318,13132.308638039998,10.730819730000803,53646.60207408001 2022-10-03,21:08:40.000,276,10993538,13885,0,1664831319,13132.274956489993,10.942293630003405,53646.60207408001 2022-10-03,21:08:41.000,276,10993577,13765,0,1664831320,13132.227802319998,11.104423620003217,53646.56713848 2022-10-03,21:08:42.000,276,10993571,13765,0,1664831321,13132.281692799988,11.273602740002389,53646.54617712 2022-10-03,21:08:43.000,276,10993598,13565,0,1664831322,13132.315374349993,11.39343794999877,53646.51822864 2022-10-03,21:08:44.000,276,10993589,13805,0,1664831323,13132.308638039998,11.499174900003709,53646.48329304001 2022-10-03,21:08:45.000,276,10993597,13685,0,1664831324,13132.342319589989,11.548518809999223,53646.392460480005 2022-10-03,21:08:46.000,276,10993600,13845,0,1664831325,13132.402946379989,11.548518809999223,53646.37149912 2022-10-03,21:08:47.000,276,10993579,13765,0,1664831326,13132.59156306,11.541469679999864,53646.38547336001 2022-10-03,21:08:48.000,276,10993563,13805,0,1664831327,13132.739761879995,11.44278186000156,53646.38547336001 2022-10-03,21:08:49.000,276,10993571,13805,0,1664831328,13132.90816962999,11.301799259999825,53646.36451200001 2022-10-03,21:08:50.000,276,10993582,13885,0,1664831329,13133.042895829996,11.174914920004085,53646.35053776 2022-10-03,21:08:51.000,276,10993583,13765,0,1664831330,13133.224776199997,10.935244500004046,53646.28066656 2022-10-03,21:08:52.000,276,10993568,13725,0,1664831331,13133.258457750002,10.737868860000162,53646.21778248001 2022-10-03,21:08:53.000,276,10993599,13925,0,1664831332,13133.399920260003,10.519345829998201,53646.20380824 2022-10-03,21:08:54.000,276,10993574,13885,0,1664831333,13133.460547049988,10.272626279998804,53646.2597052 2022-10-03,21:08:55.000,276,10993573,13765,0,1664831334,13133.467283359998,10.131643680004345,53646.18284688 2022-10-03,21:08:56.000,276,10993533,13965,0,1664831335,13133.460547049988,10.040004989998124,53646.23175672 2022-10-03,21:08:57.000,276,10993563,13645,0,1664831336,13133.480755979988,9.983611950003251,53646.224769600005 2022-10-03,21:08:58.000,276,10993590,13925,0,1664831337,13133.453810739993,9.969513690004533,53646.224769600005 2022-10-03,21:08:59.000,276,10993595,14045,0,1664831338,13133.487492289998,10.011808470000688,53646.175859760006 2022-10-03,21:09:00.000,276,10993620,13845,0,1664831339,13133.413392879993,10.110496289998991,53646.14092416 2022-10-03,21:09:01.000,276,10993567,14005,0,1664831340,13133.487492289998,10.159840200001781,53646.16887264001 2022-10-03,21:09:02.000,276,10993603,13965,0,1664831341,13133.467283359998,10.293773670004157,53646.09900144001 2022-10-03,21:09:03.000,276,10993583,14005,0,1664831342,13133.460547049988,10.420658009999897,53646.11996280001 2022-10-03,21:09:04.000,276,10993600,14005,0,1664831343,13133.608745869999,10.498198440000124,53646.189834 2022-10-03,21:09:05.000,276,10993562,13805,0,1664831344,13133.669372659999,10.58278799999971,53646.13393704 2022-10-03,21:09:06.000,276,10993566,13925,0,1664831345,13133.716526829994,10.709672340002726,53646.154898400004 2022-10-03,21:09:07.000,276,10993609,13925,0,1664831346,13133.729999449999,10.794261900002311,53646.16188552 2022-10-03,21:09:08.000,276,10993618,13725,0,1664831347,13133.76368099999,10.829507549999107,53646.11297568 2022-10-03,21:09:09.000,276,10993568,13845,0,1664831348,13133.709790519999,10.892949720000615,53646.07105296 2022-10-03,21:09:10.000,276,10993534,13645,0,1664831349,13133.736735759994,10.963441020001483,53646.09900144001 2022-10-03,21:09:11.000,276,10993594,13725,0,1664831350,13133.635691109994,11.02688319000299,53646.02214312 2022-10-03,21:09:12.000,276,10993578,13805,0,1664831351,13133.561591699989,11.055079710000427,53646.02214312 2022-10-03,21:09:13.000,276,10993550,13925,0,1664831352,13133.554855389993,11.005735800004913,53646.09201432 2022-10-03,21:09:14.000,276,10993593,13765,0,1664831353,13133.460547049988,10.963441020001483,53646.06406584 2022-10-03,21:09:15.000,276,10993605,13845,0,1664831354,13133.399920260003,10.843605809997825,53645.93131056001 2022-10-03,21:09:16.000,276,10993588,13805,0,1664831355,13133.440338119988,10.674426689998654,53645.89637496 2022-10-03,21:09:17.000,276,10993546,13805,0,1664831356,13133.541382769989,10.385412360003102,53645.91034920001 2022-10-03,21:09:18.000,276,10993561,13965,0,1664831357,13133.642427419989,10.075250640002196,53645.85445224 2022-10-03,21:09:19.000,276,10993591,14005,0,1664831358,13133.709790519999,9.786236309999367,53645.889387840005 2022-10-03,21:09:20.000,276,10993581,14085,0,1664831359,13133.736735759994,9.610008060000837,53645.840478000006 2022-10-03,21:09:21.000,276,10993549,13885,0,1664831360,13133.857989339995,9.476074589998461,53645.89637496 2022-10-03,21:09:22.000,276,10993558,13845,0,1664831361,13133.77041731,9.53951675999997,53645.840478000006 2022-10-03,21:09:23.000,276,10993599,13925,0,1664831362,13133.649163729999,9.680499360001704,53645.92432344 2022-10-03,21:09:24.000,276,10993574,13685,0,1664831363,13133.420129190003,9.99771021000197,53645.889387840005 2022-10-03,21:09:25.000,276,10993585,14005,0,1664831364,13133.238248820002,10.336068450000312,53645.90336208 2022-10-03,21:09:26.000,276,10993602,13805,0,1664831365,13133.063104759996,10.709672340002726,53645.82650376 2022-10-03,21:09:27.000,276,10993571,13685,0,1664831366,13133.056368450001,10.949342760002764,53645.86842648 2022-10-03,21:09:28.000,276,10993553,13885,0,1664831367,13133.164149409997,11.104423620003217,53645.92432344 2022-10-03,21:09:29.000,276,10993565,13845,0,1664831368,13133.319084540002,11.076227099998505,53645.95227192001 2022-10-03,21:09:30.000,276,10993556,13805,0,1664831369,13133.561591699989,10.907047979999334,53645.91034920001 2022-10-03,21:09:31.000,276,10993617,13885,0,1664831370,13133.89167089,10.62508278000314,53645.91733632 2022-10-03,21:09:32.000,276,10993605,13765,0,1664831371,13134.04660601999,10.35016670999903,53645.83349088001 2022-10-03,21:09:33.000,276,10993552,13805,0,1664831372,13134.295849490001,10.11754541999835,53645.86842648 2022-10-03,21:09:34.000,276,10993630,13885,0,1664831373,13134.295849490001,10.061152380003477,53645.92432344 2022-10-03,21:09:35.000,276,10993589,13805,0,1664831374,13134.147650669991,10.188036719999218,53645.91733632 2022-10-03,21:09:36.000,276,10993561,13765,0,1664831375,13133.90514350999,10.477051050002046,53645.91733632 2022-10-03,21:09:37.000,276,10993600,13965,0,1664831376,13133.568328009998,10.878851460001897,53645.959259040006 2022-10-03,21:09:38.000,276,10993548,13885,0,1664831377,13133.177622030002,11.308848389999184,53646.02214312 2022-10-03,21:09:39.000,276,10993600,13765,0,1664831378,13132.861015459996,11.640157499998168,53645.99419464 2022-10-03,21:09:40.000,276,10993585,14045,0,1664831379,13132.557881509994,11.865729659999488,53646.00118176001 2022-10-03,21:09:41.000,276,10993548,13925,0,1664831380,13132.369264829998,11.915073570002278,53645.90336208 2022-10-03,21:09:42.000,276,10993605,13765,0,1664831381,13132.322110659989,11.752943580002466,53645.89637496 2022-10-03,21:09:43.000,276,10993567,13805,0,1664831382,13132.436627929994,11.421634470003482,53645.7356712 2022-10-03,21:09:44.000,276,10993563,14085,0,1664831383,13132.578090439994,10.956391890002124,53645.74265832001 2022-10-03,21:09:45.000,276,10993545,13885,0,1664831384,13132.74649818999,10.477051050002046,53645.672787120006 2022-10-03,21:09:46.000,276,10993543,13845,0,1664831385,13132.91490594,10.054103250004118,53645.59592880001 2022-10-03,21:09:47.000,276,10993549,13845,0,1664831386,13133.015950590001,9.666401100002986,53645.56798032 2022-10-03,21:09:48.000,276,10993586,13685,0,1664831387,13132.989005349991,9.447878070001025,53645.554006080005 2022-10-03,21:09:49.000,276,10993563,13805,0,1664831388,13132.78691604999,9.370337640000798,53645.40727656001 2022-10-03,21:09:50.000,276,10993558,13845,0,1664831389,13132.54440888999,9.342141120003362,53645.47714776001 2022-10-03,21:09:51.000,276,10993584,13725,0,1664831390,13132.214329699993,9.398534159998235,53645.40727656001 2022-10-03,21:09:52.000,276,10993602,13845,0,1664831391,13131.830360029991,9.476074589998461,53645.337405360006 2022-10-03,21:09:53.000,276,10993566,13685,0,1664831392,13131.581116559995,9.53951675999997,53645.316444000004 2022-10-03,21:09:54.000,276,10993595,13925,0,1664831393,13131.42618142999,9.525418500001251,53645.30945688001 2022-10-03,21:09:55.000,276,10993554,13725,0,1664831394,13131.35208202,9.497221980003815,53645.14176600001 2022-10-03,21:09:56.000,276,10993604,14125,0,1664831395,13131.358818329994,9.412632420004229,53645.05792056 2022-10-03,21:09:57.000,276,10993595,14005,0,1664831396,13131.49354453,9.299846339999931,53645.00901072 2022-10-03,21:09:58.000,276,10993580,13845,0,1664831397,13131.601325489995,9.201158520001627,53644.90420392001 2022-10-03,21:09:59.000,276,10993592,14005,0,1664831398,13131.810151099991,9.102470700003323,53644.82035848 2022-10-03,21:10:00.000,276,10993559,13885,0,1664831399,13132.032449329992,8.968537230000948,53644.84830696 2022-10-03,21:10:01.000,276,10993615,13885,0,1664831400,13132.133493979993,8.883947670001362,53644.85529408001 2022-10-03,21:10:02.000,276,10993568,13605,0,1664831401,13132.173911839993,8.848702020004566,53644.834332720005 2022-10-03,21:10:03.000,276,10993616,13805,0,1664831402,13132.059394570002,8.876898540002003,53644.715551680005 2022-10-03,21:10:04.000,276,10993584,13845,0,1664831403,13131.884250509996,8.933291580004152,53644.69459032 2022-10-03,21:10:05.000,276,10993594,13805,0,1664831404,13131.682161209996,9.053126790000533,53644.58978352001 2022-10-03,21:10:06.000,276,10993585,13885,0,1664831405,13131.399236189995,9.137716350000119,53644.5827964 2022-10-03,21:10:07.000,276,10993568,13725,0,1664831406,13131.143256409989,9.17296200000419,53644.51991232001 2022-10-03,21:10:08.000,276,10993561,13725,0,1664831407,13130.961376040003,9.158863739998196,53644.37318280001 2022-10-03,21:10:09.000,276,10993605,13805,0,1664831408,13130.934430799993,9.053126790000533,53644.35222144001 2022-10-03,21:10:10.000,276,10993570,13965,0,1664831409,13130.981584970003,8.890996800000721,53644.3382472 2022-10-03,21:10:11.000,276,10993609,13925,0,1664831410,13131.136520099994,8.693621160004113,53644.114659360006 2022-10-03,21:10:12.000,276,10993580,13925,0,1664831411,13131.358818329994,8.453950740004075,53644.163569200005 2022-10-03,21:10:13.000,276,10993532,14005,0,1664831412,13131.61479811,8.305919010002981,53644.114659360006 2022-10-03,21:10:14.000,276,10993606,13765,0,1664831413,13131.837096340001,8.200182059998042,53643.98889120001 2022-10-03,21:10:15.000,276,10993543,13845,0,1664831414,13131.992031469992,8.221329450003395,53644.0238268 2022-10-03,21:10:16.000,276,10993553,13925,0,1664831415,13132.106548739997,8.425754219999362,53643.96094272 2022-10-03,21:10:17.000,276,10993587,14005,0,1664831416,13132.072867189992,8.764112459997705,53643.946968480006 2022-10-03,21:10:18.000,276,10993581,13805,0,1664831417,13131.965086229997,9.215256780000345,53643.946968480006 2022-10-03,21:10:19.000,276,10993571,13845,0,1664831418,13131.75626062,9.76508892000129,53643.891071519996 2022-10-03,21:10:20.000,276,10993572,13885,0,1664831419,13131.54743500999,10.244429760001367,53643.89805864001 2022-10-03,21:10:21.000,276,10993588,13645,0,1664831420,13131.251037369999,10.639181040001858,53643.85613592 2022-10-03,21:10:22.000,276,10993601,13725,0,1664831421,13131.001793899988,10.907047979999334,53643.79325184 2022-10-03,21:10:23.000,276,10993570,13845,0,1664831422,13130.806440909997,10.864753200003179,53643.69543216 2022-10-03,21:10:24.000,276,10993524,13885,0,1664831423,13130.691923639992,10.568689740000991,53643.66748368 2022-10-03,21:10:25.000,276,10993583,13925,0,1664831424,13130.631296849991,10.145741940003063,53643.58363824001 2022-10-03,21:10:26.000,276,10993562,13925,0,1664831425,13130.651505779992,9.412632420004229,53643.52774128 2022-10-03,21:10:27.000,276,10993596,13965,0,1664831426,13130.752550429992,8.651326380000683,53643.4997928 2022-10-03,21:10:28.000,276,10993544,14005,0,1664831427,13130.718868880002,7.932315120000567,53643.39498600001 2022-10-03,21:10:29.000,276,10993564,13565,0,1664831428,13130.705396259997,7.241500379997888,53643.31812768001 2022-10-03,21:10:30.000,276,10993579,13925,0,1664831429,13130.624560539996,6.769208670004446,53643.24126936 2022-10-03,21:10:31.000,276,10993562,13765,0,1664831430,13130.44941647999,6.494292600000335,53643.12947544001 2022-10-03,21:10:32.000,276,10993548,14005,0,1664831431,13130.30795396999,6.367408260004595,53643.1155012 2022-10-03,21:10:33.000,276,10993563,13965,0,1664831432,13130.099128359994,6.353309999998601,53643.01768152 2022-10-03,21:10:34.000,276,10993592,13885,0,1664831433,13129.836412269993,6.45904695000354,53642.94781032 2022-10-03,21:10:35.000,276,10993586,13765,0,1664831434,13129.668004519997,6.600029549997998,53642.86396488001 2022-10-03,21:10:36.000,276,10993561,13645,0,1664831435,13129.513069389992,6.7621595399978105,53642.73819672 2022-10-03,21:10:37.000,276,10993555,13845,0,1664831436,13129.506333079997,6.9172403999982635,53642.6613384 2022-10-03,21:10:38.000,276,10993605,13485,0,1664831437,13129.445706289996,7.149861689998943,53642.52858312001 2022-10-03,21:10:39.000,276,10993535,14045,0,1664831438,13129.519805700002,7.262647770003241,53642.47967328001 2022-10-03,21:10:40.000,276,10993546,14005,0,1664831439,13129.620850350002,7.530514710000716,53642.52858312001 2022-10-03,21:10:41.000,276,10993579,13765,0,1664831440,13129.701686070002,7.840676430001622,53642.38884072001 2022-10-03,21:10:42.000,276,10993573,13765,0,1664831441,13129.701686070002,470.0309831400009,53642.40281496 2022-10-03,21:10:43.000,276,10993615,13765,0,1664831442,13129.728631309998,8.460999870003434,53642.40281496 2022-10-03,21:10:44.000,276,10993554,13725,0,1664831443,13129.654531899992,8.77116159000434,53642.346918 2022-10-03,21:10:45.000,276,10993569,13845,0,1664831444,13129.526542009997,9.060175919999892,53642.35390512 2022-10-03,21:10:46.000,276,10993568,13885,0,1664831445,13129.398552120001,9.328042860004643,53642.28403392 2022-10-03,21:10:47.000,276,10993584,13805,0,1664831446,13129.310980089991,9.433779810002306,53642.25608544 2022-10-03,21:10:48.000,276,10993570,13885,0,1664831447,13129.182990199995,9.469025459999102,53642.1373044 2022-10-03,21:10:49.000,276,10993598,13725,0,1664831448,13129.142572339995,9.40558329000487,53642.09538168001 2022-10-03,21:10:50.000,276,10993567,13885,0,1664831449,13129.243616989996,9.17296200000419,53642.13031728 2022-10-03,21:10:51.000,276,10993584,13925,0,1664831450,13129.27729854,8.968537230000948,53642.0674332 2022-10-03,21:10:52.000,276,10993575,13765,0,1664831451,13129.23688068,8.757063329998346,53641.99057488 2022-10-03,21:10:53.000,276,10993582,13525,0,1664831452,13129.284034849996,8.43985247999808,53641.94865216 2022-10-03,21:10:54.000,276,10993597,13925,0,1664831453,13129.290771159991,8.164936410001246,53641.934677920006 2022-10-03,21:10:55.000,276,10993567,13765,0,1664831454,13129.243616989996,7.875922079998418,53641.87878096001 2022-10-03,21:10:56.000,276,10993605,13805,0,1664831455,13129.142572339995,7.664448180003092,53641.77397416 2022-10-03,21:10:57.000,276,10993624,13925,0,1664831456,13129.02805506999,7.50231819000328,53641.864806720005 2022-10-03,21:10:58.000,276,10993523,13765,0,1664831457,13128.832702079999,7.460023409999849,53641.815896880005 2022-10-03,21:10:59.000,276,10993592,13965,0,1664831458,13128.650821709998,7.544612969999434,53641.746025680004 2022-10-03,21:11:00.000,276,10993546,13685,0,1664831459,13128.489150269997,7.664448180003092,53641.766987040006 2022-10-03,21:11:01.000,276,10993586,13845,0,1664831460,13128.374632999992,7.9182168600018485,53641.65519312 2022-10-03,21:11:02.000,276,10993531,13885,0,1664831461,13128.340951450002,8.164936410001246,53641.67615448 2022-10-03,21:11:03.000,276,10993581,13845,0,1664831462,13128.253379419992,8.460999870003434,53641.60628328 2022-10-03,21:11:04.000,276,10993550,13925,0,1664831463,13128.388105619997,8.71476855000219,53641.62025752001 2022-10-03,21:11:05.000,276,10993620,13885,0,1664831464,13128.522831820002,8.940340710003511,53641.648206000005 2022-10-03,21:11:06.000,276,10993564,13645,0,1664831465,13128.603667539988,9.088372440004605,53641.59230904001 2022-10-03,21:11:07.000,276,10993592,13565,0,1664831466,13128.684503259989,9.17296200000419,53641.62025752001 2022-10-03,21:11:08.000,276,10993544,13885,0,1664831467,13128.664294329988,9.271649820002494,53641.62025752001 2022-10-03,21:11:09.000,276,10993586,13885,0,1664831468,13128.522831820002,9.285748080001213,53641.50147648001 2022-10-03,21:11:10.000,276,10993584,14045,0,1664831469,13128.287060969997,9.271649820002494,53641.48750224 2022-10-03,21:11:11.000,276,10993629,13765,0,1664831470,13127.99066332999,9.215256780000345,53641.55737344 2022-10-03,21:11:12.000,276,10993576,13965,0,1664831471,13127.539330559994,9.13066722000076,53641.4385924 2022-10-03,21:11:13.000,276,10993577,13965,0,1664831472,13127.061052550001,8.989684619999025,53641.35474696001 2022-10-03,21:11:14.000,276,10993574,13885,0,1664831473,13126.643401329995,8.785259850003058,53641.28487576001 2022-10-03,21:11:15.000,276,10993519,13885,0,1664831474,13126.313322139998,8.517392909998307,53641.242953040004 2022-10-03,21:11:16.000,276,10993613,13765,0,1664831475,13125.983242950002,8.27067335999891,53641.145133360005 2022-10-03,21:11:17.000,276,10993559,13845,0,1664831476,13125.848516749997,8.023953809999512,53641.01237808 2022-10-03,21:11:18.000,276,10993580,13845,0,1664831477,13125.821571510001,7.777234260000114,53640.85167432001 2022-10-03,21:11:19.000,276,10993606,14085,0,1664831478,13125.821571510001,7.622153399999661,53640.76782888 2022-10-03,21:11:20.000,276,10993568,13805,0,1664831479,13126.050606049997,7.50231819000328,53640.690970560005 2022-10-03,21:11:21.000,276,10993581,13965,0,1664831480,13126.245959039989,7.488219930004561,53640.60712512 2022-10-03,21:11:22.000,276,10993609,13805,0,1664831481,13126.441312029994,7.586907750002865,53640.572189520004 2022-10-03,21:11:23.000,276,10993538,13925,0,1664831482,13126.602983469995,7.720841219997965,53640.54424104001 2022-10-03,21:11:24.000,276,10993551,14005,0,1664831483,13126.75118228999,7.826578170002904,53640.48834408 2022-10-03,21:11:25.000,276,10993559,13685,0,1664831484,13126.865699559996,7.974609900003998,53640.48135696 2022-10-03,21:11:26.000,276,10993574,14005,0,1664831485,13126.872435869991,8.094445110000379,53640.43244712 2022-10-03,21:11:27.000,276,10993530,13805,0,1664831486,13126.825281699996,8.171985540000605,53640.44642136001 2022-10-03,21:11:28.000,276,10993534,13845,0,1664831487,13126.65687395,8.186083799999324,53640.39751152001 2022-10-03,21:11:29.000,276,10993604,13965,0,1664831488,13126.400894169994,8.200182059998042,53640.34860168001 2022-10-03,21:11:30.000,276,10993566,13565,0,1664831489,13126.171859629998,8.122641629997815,53640.306678960005 2022-10-03,21:11:31.000,276,10993550,13765,0,1664831490,13125.909143539997,469.9816392299981,53640.27873048001 2022-10-03,21:11:32.000,276,10993615,13725,0,1664831491,13125.65990007,7.939364249999926,53640.12501384 2022-10-03,21:11:33.000,276,10993576,13805,0,1664831492,13125.41065659999,7.798381649998191,53640.090078240006 2022-10-03,21:11:34.000,276,10993600,13965,0,1664831493,13125.262457779994,7.544612969999434,53639.90841312 2022-10-03,21:11:35.000,276,10993597,13725,0,1664831494,13125.222039919994,7.283795160001318,53639.91540024001 2022-10-03,21:11:36.000,276,10993631,13925,0,1664831495,13125.222039919994,6.966584310001053,53639.852516160005 2022-10-03,21:11:37.000,276,10993571,13845,0,1664831496,13125.262457779994,6.698717370003578,53639.77565784001 2022-10-03,21:11:38.000,276,10993582,13765,0,1664831497,13125.30961194999,6.444948690004821,53639.733735120004 2022-10-03,21:11:39.000,276,10993566,13925,0,1664831498,13125.302875639994,6.261671309999656,53639.57303136 2022-10-03,21:11:40.000,276,10993580,13765,0,1664831499,13125.37023873999,6.106590449999203,53639.54508288 2022-10-03,21:11:41.000,276,10993589,13765,0,1664831500,13125.51843756,5.944460459999391,53639.517134400005 2022-10-03,21:11:42.000,276,10993586,13765,0,1664831501,13125.57906435,467.8034580599997,53639.53809576001 2022-10-03,21:11:43.000,276,10993545,13685,0,1664831502,13125.632954829991,5.881018289997883,53639.587005600006 2022-10-03,21:11:44.000,276,10993603,13965,0,1664831503,13125.626218519996,5.930362200000673,53639.53809576001 2022-10-03,21:11:45.000,276,10993629,13925,0,1664831504,13125.632954829991,6.064295670003048,53639.4821988 2022-10-03,21:11:46.000,276,10993565,13925,0,1664831505,13125.53191017999,6.275769569998374,53639.55207 2022-10-03,21:11:47.000,276,10993617,14005,0,1664831506,13125.424129219995,6.536587380003766,53639.46123744001 2022-10-03,21:11:48.000,276,10993608,13805,0,1664831507,13125.31634826,6.8115034500006,53639.41232760001 2022-10-03,21:11:49.000,276,10993557,13885,0,1664831508,13125.29613933,7.04412474000128,53639.40534048 2022-10-03,21:11:50.000,276,10993555,13765,0,1664831509,13125.24898515999,7.297893420000037,53639.38437912 2022-10-03,21:11:51.000,276,10993573,13925,0,1664831510,13125.174885749999,7.488219930004561,53639.377392 2022-10-03,21:11:52.000,276,10993561,13965,0,1664831511,13125.28940301999,7.608055140000943,53639.37040488001 2022-10-03,21:11:53.000,276,10993568,13925,0,1664831512,13125.343293499995,7.664448180003092,53639.42630184 2022-10-03,21:11:54.000,276,10993600,13765,0,1664831513,13125.43086552999,7.6573990500037326,53639.41232760001 2022-10-03,21:11:55.000,276,10993603,13765,0,1664831514,13125.43760184,7.643300789997738,53639.38437912 2022-10-03,21:11:56.000,276,10993561,13765,0,1664831515,13125.35002980999,7.558711229998153,53639.37040488001 2022-10-03,21:11:57.000,276,10993604,13925,0,1664831516,13125.39044766999,7.45297428000049,53639.41232760001 2022-10-03,21:11:58.000,276,10993593,13605,0,1664831517,13125.323084569995,7.304942549999396,53639.32149504001 2022-10-03,21:11:59.000,276,10993589,13725,0,1664831518,13125.30961194999,7.135763430000225,53639.32848216 2022-10-03,21:12:00.000,276,10993585,13885,0,1664831519,13125.35002980999,7.04412474000128,53639.419314720006 2022-10-03,21:12:01.000,276,10993606,14005,0,1664831520,13125.35676612,7.008879090004484,53639.40534048 2022-10-03,21:12:02.000,276,10993616,13725,0,1664831521,13125.302875639994,7.09346865000407,53639.48918592001 2022-10-03,21:12:03.000,276,10993536,13605,0,1664831522,13125.28940301999,7.333139070004108,53639.4821988 2022-10-03,21:12:04.000,276,10993579,13645,0,1664831523,13125.26919408999,7.6573990500037326,53639.517134400005 2022-10-03,21:12:05.000,276,10993596,13885,0,1664831524,13125.201830989994,8.101494239999738,53639.54508288 2022-10-03,21:12:06.000,276,10993604,13725,0,1664831525,13125.100786339994,8.53854030000366,53639.57303136 2022-10-03,21:12:07.000,276,10993549,13925,0,1664831526,13124.972796449998,8.933291580004152,53639.60796696001 2022-10-03,21:12:08.000,276,10993625,13845,0,1664831527,13124.790916079997,9.17296200000419,53639.64988968 2022-10-03,21:12:09.000,276,10993583,13885,0,1664831528,13124.635980949992,9.299846339999931,53639.587005600006 2022-10-03,21:12:10.000,276,10993574,13725,0,1664831529,13124.487782129996,9.137716350000119,53639.52412152 2022-10-03,21:12:11.000,276,10993580,14005,0,1664831530,13124.4002101,8.813456370000495,53639.60796696001 2022-10-03,21:12:12.000,276,10993596,13805,0,1664831531,13124.27222020999,8.242476840001473,53639.49617304 2022-10-03,21:12:13.000,276,10993615,13845,0,1664831532,13124.38000117,7.544612969999434,53639.48918592001 2022-10-03,21:12:14.000,276,10993577,13965,0,1664831533,13124.44062796,6.698717370003578,53639.377392 2022-10-03,21:12:15.000,276,10993598,13965,0,1664831534,13124.622508330001,5.831674380002369,53639.38437912 2022-10-03,21:12:16.000,276,10993585,13805,0,1664831535,13124.770707149997,4.992827909998596,53639.300533680005 2022-10-03,21:12:17.000,276,10993585,13925,0,1664831536,13124.865015490002,4.330209690000629,53639.35643064 2022-10-03,21:12:18.000,276,10993600,13845,0,1664831537,13124.871751799998,3.8367705900018336,53639.31450792 2022-10-03,21:12:19.000,276,10993570,13965,0,1664831538,13124.797652389992,3.597100170001795,53639.31450792 2022-10-03,21:12:20.000,276,10993609,13925,0,1664831539,13124.662926190002,3.5125106100022094,53639.20970112 2022-10-03,21:12:21.000,276,10993566,14005,0,1664831540,13124.427155339996,3.63939494999795,53639.251623840006 2022-10-03,21:12:22.000,276,10993603,13885,0,1664831541,13124.17117555999,3.907261890002701,53639.22367536001 2022-10-03,21:12:23.000,276,10993557,13765,0,1664831542,13123.894986849999,4.231521870002325,53639.20970112 2022-10-03,21:12:24.000,276,10993581,14165,0,1664831543,13123.679424929993,4.746108359999198,53639.18873976 2022-10-03,21:12:25.000,276,10993588,13925,0,1664831544,13123.524489800002,5.218400069999916,53639.251623840006 2022-10-03,21:12:26.000,276,10993610,14045,0,1664831545,13123.463863010002,5.754133950002142,53639.25861096 2022-10-03,21:12:27.000,276,10993613,13845,0,1664831546,13123.396499909992,6.282818699997733,53639.17476552001 2022-10-03,21:12:28.000,276,10993554,13885,0,1664831547,13123.436917769992,6.719864760001656,53639.1677784 2022-10-03,21:12:29.000,276,10993532,13925,0,1664831548,13123.504280870002,7.0793703899980756,53639.1677784 2022-10-03,21:12:30.000,276,10993597,14085,0,1664831549,13123.618798139993,7.262647770003241,53639.29354656001 2022-10-03,21:12:31.000,276,10993556,13565,0,1664831550,13123.733315409998,7.297893420000037,53639.27957232 2022-10-03,21:12:32.000,276,10993571,13805,0,1664831551,13123.854568989998,7.135763430000225,53639.27957232 2022-10-03,21:12:33.000,276,10993624,13885,0,1664831552,13123.935404709999,6.839699969998037,53639.36341776001 2022-10-03,21:12:34.000,276,10993570,14005,0,1664831553,13123.996031499999,6.444948690004821,53639.29354656001 2022-10-03,21:12:35.000,276,10993552,13885,0,1664831554,13124.07686722,5.944460459999391,53639.38437912 2022-10-03,21:12:36.000,276,10993543,13765,0,1664831555,13124.164439249995,5.4510213600005955,53639.377392 2022-10-03,21:12:37.000,276,10993615,13925,0,1664831556,13124.15770294,5.00692617000459,53639.42630184 2022-10-03,21:12:38.000,276,10993606,13925,0,1664831557,13124.04992197999,4.605125760004739,53639.37040488001 2022-10-03,21:12:39.000,276,10993600,13725,0,1664831558,13123.928668399989,4.27381664999848,53639.34245640001 2022-10-03,21:12:40.000,276,10993585,14045,0,1664831559,13123.773733269998,4.125784920004662,53639.40534048 2022-10-03,21:12:41.000,276,10993597,13765,0,1664831560,13123.524489800002,4.09758839999995,53639.42630184 2022-10-03,21:12:42.000,276,10993578,13765,0,1664831561,13123.295455259991,4.189227089998894,53639.45425032 2022-10-03,21:12:43.000,276,10993572,13965,0,1664831562,13122.97211237999,4.400700990001496,53639.377392 2022-10-03,21:12:44.000,276,10993559,14005,0,1664831563,13122.77002307999,4.696764450003684,53639.45425032 2022-10-03,21:12:45.000,276,10993591,13725,0,1664831564,13122.540988539993,5.063319209999463,53639.41232760001 2022-10-03,21:12:46.000,276,10993564,13725,0,1664831565,13122.338899239992,5.408726580004441,53639.32149504001 2022-10-03,21:12:47.000,276,10993563,13965,0,1664831566,13122.298481379992,5.803477859997656,53639.41232760001 2022-10-03,21:12:48.000,276,10993602,13845,0,1664831567,13122.285008760002,6.191180009998789,53639.42630184 2022-10-03,21:12:49.000,276,10993587,14045,0,1664831568,13122.305217690002,6.6070786800046335,53639.50316016 2022-10-03,21:12:50.000,276,10993618,13805,0,1664831569,13122.359108169992,6.938387790003617,53639.55207 2022-10-03,21:12:51.000,276,10993583,14245,0,1664831570,13122.433207579998,7.262647770003241,53639.517134400005 2022-10-03,21:12:52.000,276,10993589,13925,0,1664831571,13122.527515919988,7.460023409999849,53639.50316016 2022-10-03,21:12:53.000,276,10993609,13725,0,1664831572,13122.540988539993,7.530514710000716,53639.48918592001 2022-10-03,21:12:54.000,276,10993582,14085,0,1664831573,13122.534252229998,7.50231819000328,53639.42630184 2022-10-03,21:12:55.000,276,10993610,13765,0,1664831574,13122.547724849988,7.333139070004108,53639.53809576001 2022-10-03,21:12:56.000,276,10993543,14005,0,1664831575,13122.460152819993,7.0793703899980756,53639.4821988 2022-10-03,21:12:57.000,276,10993596,13925,0,1664831576,13122.311953999997,6.642324330001429,53639.468224560005 2022-10-03,21:12:58.000,276,10993612,14045,0,1664831577,13122.109864699996,6.127737840004556,53639.468224560005 2022-10-03,21:12:59.000,276,10993553,13805,0,1664831578,13121.8404123,5.6131513500004075,53639.33546928 2022-10-03,21:13:00.000,276,10993576,13805,0,1664831579,13121.65853193,5.0351226900020265,53639.25861096 2022-10-03,21:13:01.000,276,10993552,13805,0,1664831580,13121.517069419999,4.485290550001082,53639.26559808 2022-10-03,21:13:02.000,276,10993583,13845,0,1664831581,13121.362134289993,4.076441010001872,53639.24463672001 2022-10-03,21:13:03.000,276,10993555,13805,0,1664831582,13121.301507499993,3.808574070004397,53639.16079128 2022-10-03,21:13:04.000,276,10993576,14165,0,1664831583,13121.301507499993,3.745131900002889,53639.18873976 2022-10-03,21:13:05.000,276,10993575,13965,0,1664831584,13121.335189049998,3.8438197200011928,53639.17476552001 2022-10-03,21:13:06.000,276,10993605,13845,0,1664831585,13121.429497389989,466.03412643000047,53639.13982992 2022-10-03,21:13:07.000,276,10993542,13845,0,1664831586,13121.544014659994,4.640371410001535,53639.181752640005 2022-10-03,21:13:08.000,276,10993623,13885,0,1664831587,13121.604641449994,5.2959405000001425,53639.05598448001 2022-10-03,21:13:09.000,276,10993554,13925,0,1664831588,13121.75284026999,5.909214810002595,53639.19572688001 2022-10-03,21:13:10.000,276,10993572,14085,0,1664831589,13121.88083016,6.480194340001617,53639.18873976 2022-10-03,21:13:11.000,276,10993569,13725,0,1664831590,13121.96166588,6.9242895300048986,53639.26559808 2022-10-03,21:13:12.000,276,10993595,13885,0,1664831591,13122.150282559996,7.227402119999169,53639.35643064 2022-10-03,21:13:13.000,276,10993589,13765,0,1664831592,13122.271536139997,7.326089940004749,53639.377392 2022-10-03,21:13:14.000,276,10993564,13925,0,1664831593,13122.298481379992,7.2344512499985285,53639.4472632 2022-10-03,21:13:15.000,276,10993604,13925,0,1664831594,13122.372580789997,6.980682569999772,53639.49617304 2022-10-03,21:13:16.000,276,10993540,13765,0,1664831595,13122.365844480002,6.529538250004407,53639.45425032 2022-10-03,21:13:17.000,276,10993593,13885,0,1664831596,13122.332162929997,6.0290500199989765,53639.54508288 2022-10-03,21:13:18.000,276,10993567,13925,0,1664831597,13122.244590900002,5.521512660001463,53639.55207 2022-10-03,21:13:19.000,276,10993584,13965,0,1664831598,13122.096392079991,4.992827909998596,53639.58001848001 2022-10-03,21:13:20.000,276,10993577,13965,0,1664831599,13121.90103909,4.647420540000894,53639.55207 2022-10-03,21:13:21.000,276,10993623,13725,0,1664831600,13121.645059309994,4.485290550001082,53639.55207 2022-10-03,21:13:22.000,276,10993577,14085,0,1664831601,13121.368870599988,4.527585330004513,53639.55207 2022-10-03,21:13:23.000,276,10993575,13885,0,1664831602,13121.099418199992,4.703813580003043,53639.55905712001 2022-10-03,21:13:24.000,276,10993601,13845,0,1664831603,13120.82322949,5.0351226900020265,53639.50316016 2022-10-03,21:13:25.000,276,10993576,13965,0,1664831604,13120.61440387999,5.408726580004441,53639.4472632 2022-10-03,21:13:26.000,276,10993560,13565,0,1664831605,13120.54030447,5.789379599998938,53639.40534048 2022-10-03,21:13:27.000,276,10993580,13965,0,1664831606,13120.627876499995,6.141836100003275,53639.45425032 2022-10-03,21:13:28.000,276,10993572,13565,0,1664831607,13120.78281163,6.402653910001391,53639.37040488001 2022-10-03,21:13:29.000,276,10993574,13765,0,1664831608,13121.099418199992,6.621176940003352,53639.51014728001 2022-10-03,21:13:30.000,276,10993617,13885,0,1664831609,13121.321716429993,6.755110409998451,53639.48918592001 2022-10-03,21:13:31.000,276,10993525,13765,0,1664831610,13121.544014659994,6.825601709999319,53639.517134400005 2022-10-03,21:13:32.000,276,10993582,13925,0,1664831611,13121.61137775999,6.9172403999982635,53639.51014728001 2022-10-03,21:13:33.000,276,10993553,13925,0,1664831612,13121.67874086,6.896093010000186,53639.587005600006 2022-10-03,21:13:34.000,276,10993553,14005,0,1664831613,13121.55075096999,6.846749100004672,53639.55905712001 2022-10-03,21:13:35.000,276,10993577,14005,0,1664831614,13121.389079529989,6.642324330001429,53639.55207 2022-10-03,21:13:36.000,276,10993566,13925,0,1664831615,13121.261089639993,6.318064350001805,53639.6219412 2022-10-03,21:13:37.000,276,10993568,13845,0,1664831616,13121.038791409992,5.82462525000301,53639.55905712001 2022-10-03,21:13:38.000,276,10993587,13885,0,1664831617,13120.897328899991,5.197252680001839,53639.55207 2022-10-03,21:13:39.000,276,10993549,13965,0,1664831618,13120.80302056,4.485290550001082,53639.41232760001 2022-10-03,21:13:40.000,276,10993586,14045,0,1664831619,13120.829965799996,3.86496710999927,53639.37040488001 2022-10-03,21:13:41.000,276,10993583,13885,0,1664831620,13120.877119969991,3.3151349699983257,53639.377392 2022-10-03,21:13:42.000,276,10993600,13925,0,1664831621,13120.910801519996,2.9908749899987015,53639.230662480004 2022-10-03,21:13:43.000,276,10993595,14005,0,1664831622,13120.951219379996,2.8921871700003976,53639.230662480004 2022-10-03,21:13:44.000,276,10993544,13885,0,1664831623,13120.964692000001,3.0472680300008506,53639.18873976 2022-10-03,21:13:45.000,276,10993536,13885,0,1664831624,13120.910801519996,3.4490684400007012,53639.300533680005 2022-10-03,21:13:46.000,276,10993595,14085,0,1664831625,13120.67503066999,4.076441010001872,53639.35643064 2022-10-03,21:13:47.000,276,10993594,14005,0,1664831626,13120.49988661,4.872992700002214,53639.32848216 2022-10-03,21:13:48.000,276,10993571,13885,0,1664831627,13120.318006239999,5.740035690003424,53639.34245640001 2022-10-03,21:13:49.000,276,10993590,13885,0,1664831628,13120.095708009998,6.58593128999928,53639.21668824 2022-10-03,21:13:50.000,276,10993607,14005,0,1664831629,13120.149598489988,7.255598640003882,53639.3075208 2022-10-03,21:13:51.000,276,10993628,13845,0,1664831630,13120.257379449999,7.685595570001169,53639.27957232 2022-10-03,21:13:52.000,276,10993602,13885,0,1664831631,13120.49988661,7.9182168600018485,53639.300533680005 2022-10-03,21:13:53.000,276,10993566,13925,0,1664831632,13120.829965799996,7.847725560000981,53639.29354656001 2022-10-03,21:13:54.000,276,10993596,13885,0,1664831633,13121.301507499993,7.530514710000716,53639.34245640001 2022-10-03,21:13:55.000,276,10993602,14045,0,1664831634,13121.725895029995,7.0229773500032024,53639.37040488001 2022-10-03,21:13:56.000,276,10993560,14125,0,1664831635,13122.096392079991,6.423801299999468,53639.32149504001 2022-10-03,21:13:57.000,276,10993568,13965,0,1664831636,13122.433207579998,5.803477859997656,53639.33546928 2022-10-03,21:13:58.000,276,10993544,13965,0,1664831637,13122.615087949998,5.239547459997993,53639.37040488001 2022-10-03,21:13:59.000,276,10993547,13725,0,1664831638,13122.675714739999,4.746108359999198,53639.398353360004 2022-10-03,21:14:00.000,276,10993576,13765,0,1664831639,13122.716132599999,4.541683590003231,53639.48918592001 2022-10-03,21:14:01.000,276,10993552,13845,0,1664831640,13122.561197469993,4.4993888099998,53639.566044240004 2022-10-03,21:14:02.000,276,10993594,13805,0,1664831641,13122.285008760002,4.68266618999769,53639.55905712001 2022-10-03,21:14:03.000,276,10993622,13805,0,1664831642,13122.076183149991,4.936434870003723,53639.65687680001 2022-10-03,21:14:04.000,276,10993562,14005,0,1664831643,13121.73936765,5.408726580004441,53639.62892832001 2022-10-03,21:14:05.000,276,10993597,13805,0,1664831644,13121.59116882999,5.838723510001728,53639.6219412 2022-10-03,21:14:06.000,276,10993605,13925,0,1664831645,13121.463178939994,6.282818699997733,53639.60796696001 2022-10-03,21:14:07.000,276,10993583,14245,0,1664831646,13121.517069419999,6.705766500002937,53639.754696480006 2022-10-03,21:14:08.000,276,10993538,14245,0,1664831647,13121.645059309994,7.121665170001506,53639.72674800001 2022-10-03,21:14:09.000,276,10993624,13925,0,1664831648,13121.85388491999,7.396581239998341,53639.754696480006 2022-10-03,21:14:10.000,276,10993607,14005,0,1664831649,13122.103128390001,7.615104270000302,53639.8315548 2022-10-03,21:14:11.000,276,10993560,13885,0,1664831650,13122.244590900002,7.720841219997965,53639.78264496 2022-10-03,21:14:12.000,276,10993598,13965,0,1664831651,13122.453416509998,7.763136000001396,53639.922387360006 2022-10-03,21:14:13.000,276,10993583,14005,0,1664831652,13122.594879019998,7.67854644000181,53639.96431008001 2022-10-03,21:14:14.000,276,10993565,13925,0,1664831653,13122.682451049994,7.565760360004788,53639.97828432 2022-10-03,21:14:15.000,276,10993549,13885,0,1664831654,13122.722868909994,7.4036303699977,53639.922387360006 2022-10-03,21:14:16.000,276,10993581,13885,0,1664831655,13122.743077839994,7.241500379997888,53640.076104 2022-10-03,21:14:17.000,276,10993598,13885,0,1664831656,13122.743077839994,7.065272129999357,53640.187897920005 2022-10-03,21:14:18.000,276,10993577,13965,0,1664831657,13122.702659979994,6.9736334400004125,53640.187897920005 2022-10-03,21:14:19.000,276,10993600,14245,0,1664831658,13122.628560569989,6.889043880000827,53640.22283352 2022-10-03,21:14:20.000,276,10993601,13925,0,1664831659,13122.588142709988,6.910191269998904,53640.25078200001 2022-10-03,21:14:21.000,276,10993581,14085,0,1664831660,13122.534252229998,7.0229773500032024,53640.37655016001 2022-10-03,21:14:22.000,276,10993601,14125,0,1664831661,13122.406262340002,7.142812559999584,53640.27174336 2022-10-03,21:14:23.000,276,10993546,14005,0,1664831662,13122.392789719997,7.297893420000037,53640.34161456 2022-10-03,21:14:24.000,276,10993576,13965,0,1664831663,13122.285008760002,7.474121669998567,53640.3206532 2022-10-03,21:14:25.000,276,10993622,14165,0,1664831664,13122.298481379992,7.608055140000943,53640.29270472 2022-10-03,21:14:26.000,276,10993557,13925,0,1664831665,13122.399526029993,7.770185130000755,53640.27873048001 2022-10-03,21:14:27.000,276,10993612,14085,0,1664831666,13122.514043299998,7.890020340004412,53640.29969184001 2022-10-03,21:14:28.000,276,10993584,13965,0,1664831667,13122.74981414999,8.002806420001434,53640.3206532 2022-10-03,21:14:29.000,276,10993584,14005,0,1664831668,13123.066420719995,8.101494239999738,53640.306678960005 2022-10-03,21:14:30.000,276,10993582,14245,0,1664831669,13123.389763599997,8.207231190004677,53640.33462744 2022-10-03,21:14:31.000,276,10993559,14045,0,1664831670,13123.760260649993,8.249525970000832,53640.45340848 2022-10-03,21:14:32.000,276,10993575,13885,0,1664831671,13123.982558879994,8.214280320004036,53640.54424104001 2022-10-03,21:14:33.000,276,10993564,14005,0,1664831672,13124.23180234999,8.186083799999324,53640.600138 2022-10-03,21:14:34.000,276,10993549,13885,0,1664831673,13124.184648179995,8.200182059998042,53640.61411224001 2022-10-03,21:14:35.000,276,10993552,13885,0,1664831674,13124.15770294,8.12969076000445,53640.71193192001 2022-10-03,21:14:36.000,276,10993582,14085,0,1664831675,13124.05665829,8.12969076000445,53640.80276448001 2022-10-03,21:14:37.000,276,10993561,13925,0,1664831676,13123.868041609989,8.108543369999097,53640.81673872 2022-10-03,21:14:38.000,276,10993588,13805,0,1664831677,13123.639007069993,8.08034685000166,53640.88660992 2022-10-03,21:14:39.000,276,10993568,13885,0,1664831678,13123.389763599997,8.122641629997815,53640.89359704 2022-10-03,21:14:40.000,276,10993569,13885,0,1664831679,13123.14052013,8.186083799999324,53640.9844296 2022-10-03,21:14:41.000,276,10993578,13805,0,1664831680,13122.97211237999,8.207231190004677,53641.04731368001 2022-10-03,21:14:42.000,276,10993593,14005,0,1664831681,13122.716132599999,8.327066400001058,53641.03333944 2022-10-03,21:14:43.000,276,10993618,13805,0,1664831682,13122.466889130003,8.446901610004716,53640.99840384001 2022-10-03,21:14:44.000,276,10993584,14045,0,1664831683,13122.332162929997,8.679522899998119,53640.95648112 2022-10-03,21:14:45.000,276,10993530,14045,0,1664831684,13122.251327209997,8.834603759998572,53640.99141672 2022-10-03,21:14:46.000,276,10993590,13925,0,1664831685,13122.204173040001,9.088372440004605,53640.977442480005 2022-10-03,21:14:47.000,276,10993566,13965,0,1664831686,13122.291745069997,9.35623938000208,53641.075262160004 2022-10-03,21:14:48.000,276,10993574,13925,0,1664831687,13122.433207579998,9.602958930001478,53641.0543008 2022-10-03,21:14:49.000,276,10993611,13885,0,1664831688,13122.662242119994,9.828531090002798,53641.08923640001 2022-10-03,21:14:50.000,276,10993580,13725,0,1664831689,13122.89127665999,10.004759340001328,53641.08923640001 2022-10-03,21:14:51.000,276,10993562,14085,0,1664831690,13123.268510019996,10.103447159999632,53641.21500456001 2022-10-03,21:14:52.000,276,10993583,13885,0,1664831691,13123.470599319997,10.16688933000114,53641.13814624001 2022-10-03,21:14:53.000,276,10993527,13925,0,1664831692,13123.618798139993,10.12459454999771,53641.11718488001 2022-10-03,21:14:54.000,276,10993588,13765,0,1664831693,13123.706370170003,10.061152380003477,53641.18006896 2022-10-03,21:14:55.000,276,10993580,13885,0,1664831694,13123.847832679989,9.877874999998312,53641.25692728001 2022-10-03,21:14:56.000,276,10993580,14125,0,1664831695,13123.706370170003,9.694597620000422,53641.28487576001 2022-10-03,21:14:57.000,276,10993549,13885,0,1664831696,13123.558171349992,9.53246763000061,53641.45256664001 2022-10-03,21:14:58.000,276,10993586,13925,0,1664831697,13123.17420167999,9.391485029998876,53641.3687212 2022-10-03,21:14:59.000,276,10993618,13725,0,1664831698,13122.81044093999,9.271649820002494,53641.40365680001 2022-10-03,21:15:00.000,276,10993591,13965,0,1664831699,13122.406262340002,9.257551560003776,53641.3687212 2022-10-03,21:15:01.000,276,10993585,14045,0,1664831700,13121.887566469995,9.31394459999865,53641.37570832001 2022-10-03,21:15:02.000,276,10993587,14085,0,1664831701,13121.490124179989,9.40558329000487,53641.35474696001 2022-10-03,21:15:03.000,276,10993611,13885,0,1664831702,13121.139836059992,9.58886067000276,53641.312824240005 2022-10-03,21:15:04.000,276,10993580,13925,0,1664831703,13120.944483070001,9.786236309999367,53641.27090152 2022-10-03,21:15:05.000,276,10993583,13965,0,1664831704,13120.957955689992,9.913120650002384,53641.29186288 2022-10-03,21:15:06.000,276,10993565,13885,0,1664831705,13121.011846169997,10.04705412000476,53641.2289788 2022-10-03,21:15:07.000,276,10993582,14005,0,1664831706,13121.254353329998,10.11754541999835,53641.1591076 2022-10-03,21:15:08.000,276,10993568,13885,0,1664831707,13121.449706319989,10.1739384600005,53641.075262160004 2022-10-03,21:15:09.000,276,10993584,13885,0,1664831708,13121.8404123,10.11754541999835,53641.06827504001 2022-10-03,21:15:10.000,276,10993578,13805,0,1664831709,13122.177227799992,10.082299770001555,53641.096223520006 2022-10-03,21:15:11.000,276,10993555,13805,0,1664831710,13122.426471270002,10.004759340001328,53641.13115912 2022-10-03,21:15:12.000,276,10993564,13965,0,1664831711,13122.621824259993,9.94131716999982,53641.08923640001 2022-10-03,21:15:13.000,276,10993560,13965,0,1664831712,13122.662242119994,9.863776739999594,53641.13115912 2022-10-03,21:15:14.000,276,10993597,13765,0,1664831713,13122.594879019998,9.891973260004306,53641.13814624001 2022-10-03,21:15:15.000,276,10993552,13885,0,1664831714,13122.460152819993,9.884924129997671,53641.18006896 2022-10-03,21:15:16.000,276,10993595,13765,0,1664831715,13122.204173040001,9.934268040000461,53641.242953040004 2022-10-03,21:15:17.000,276,10993611,13845,0,1664831716,13121.94145695,10.018857600000047,53641.1591076 2022-10-03,21:15:18.000,276,10993585,14045,0,1664831717,13121.61811407,10.11754541999835,53641.17308184 2022-10-03,21:15:19.000,276,10993566,13925,0,1664831718,13121.274562259998,10.145741940003063,53641.13814624001 2022-10-03,21:15:20.000,276,10993615,13805,0,1664831719,13120.951219379996,10.230331500002649,53641.075262160004 2022-10-03,21:15:21.000,276,10993557,13925,0,1664831720,13120.728921149996,472.12457474999974,53641.11019776 2022-10-03,21:15:22.000,276,10993542,14005,0,1664831721,13120.62114019,10.138692810003704,53641.04731368001 2022-10-03,21:15:23.000,276,10993649,13965,0,1664831722,13120.648085429995,9.920169780001743,53641.06128792 2022-10-03,21:15:24.000,276,10993603,13965,0,1664831723,13120.668294359995,9.743941530003212,53640.99840384001 2022-10-03,21:15:25.000,276,10993606,13765,0,1664831724,13120.904065210001,9.511320240002533,53640.977442480005 2022-10-03,21:15:26.000,276,10993562,13765,0,1664831725,13121.153308679997,9.278698950001854,53640.92154552001 2022-10-03,21:15:27.000,276,10993577,14005,0,1664831726,13121.422761079994,9.088372440004605,53640.907571280004 2022-10-03,21:15:28.000,276,10993607,14085,0,1664831727,13121.71242240999,9.07427417999861,53640.88660992 2022-10-03,21:15:29.000,276,10993570,14165,0,1664831728,13121.86062123,9.165912870004831,53640.82372584 2022-10-03,21:15:30.000,276,10993595,13845,0,1664831729,13122.008820049996,9.30689546999929,53640.89359704 2022-10-03,21:15:31.000,276,10993588,13805,0,1664831730,13121.995347429991,9.617057190000196,53640.94949400001 2022-10-03,21:15:32.000,276,10993592,13965,0,1664831731,13121.887566469995,10.145741940003063,53640.89359704 2022-10-03,21:15:33.000,276,10993573,13765,0,1664831732,13121.77304919999,10.547542350002914,53640.977442480005 2022-10-03,21:15:34.000,276,10993583,13925,0,1664831733,13121.604641449994,11.012784930004273,53641.06827504001 2022-10-03,21:15:35.000,276,10993573,13725,0,1664831734,13121.341925359993,11.506224030003068,53640.977442480005 2022-10-03,21:15:36.000,276,10993595,14165,0,1664831735,13121.146572370002,11.759992710001825,53641.01237808 2022-10-03,21:15:37.000,276,10993576,13965,0,1664831736,13120.978164619992,11.8939261800042,53641.01237808 2022-10-03,21:15:38.000,276,10993549,14085,0,1664831737,13120.789547939996,11.879827919998206,53640.907571280004 2022-10-03,21:15:39.000,276,10993594,14045,0,1664831738,13120.78281163,11.689501410000958,53640.86564856 2022-10-03,21:15:40.000,276,10993582,13925,0,1664831739,13120.816493179991,11.280651870001748,53640.83071296001 2022-10-03,21:15:41.000,276,10993583,14005,0,1664831740,13120.910801519996,10.75901624999824,53640.74686752 2022-10-03,21:15:42.000,276,10993573,13885,0,1664831741,13121.119627129992,10.152791070002422,53640.6700092 2022-10-03,21:15:43.000,276,10993595,13805,0,1664831742,13121.456442629998,9.53951675999997,53640.64904784 2022-10-03,21:15:44.000,276,10993568,13965,0,1664831743,13121.746103959995,8.982635489999666,53640.739880400004 2022-10-03,21:15:45.000,276,10993536,13925,0,1664831744,13121.948193259996,8.609031600004528,53640.62109936 2022-10-03,21:15:46.000,276,10993563,13885,0,1664831745,13122.197436729992,8.334115530000417,53640.71891904 2022-10-03,21:15:47.000,276,10993608,14085,0,1664831746,13122.406262340002,8.249525970000832,53640.774816 2022-10-03,21:15:48.000,276,10993643,13805,0,1664831747,13122.419734959993,8.348213789999136,53640.690970560005 2022-10-03,21:15:49.000,276,10993585,14085,0,1664831748,13122.392789719997,8.623129860003246,53640.71891904 2022-10-03,21:15:50.000,276,10993593,14085,0,1664831749,13122.305217690002,9.003782879997743,53640.76782888 2022-10-03,21:15:51.000,276,10993587,14125,0,1664831750,13122.096392079991,9.377386770000157,53640.858661440005 2022-10-03,21:15:52.000,276,10993611,13965,0,1664831751,13121.98187481,9.779187180000008,53640.83770008 2022-10-03,21:15:53.000,276,10993563,14085,0,1664831752,13121.968402189996,10.16688933000114,53640.85167432001 2022-10-03,21:15:54.000,276,10993625,13805,0,1664831753,13121.88083016,10.498198440000124,53640.87263568001 2022-10-03,21:15:55.000,276,10993614,13805,0,1664831754,13121.91451170999,10.787212770002952,53640.79577736 2022-10-03,21:15:56.000,276,10993574,13965,0,1664831755,13122.076183149991,10.98458840999956,53640.858661440005 2022-10-03,21:15:57.000,276,10993612,13805,0,1664831756,13122.210909349997,11.097374490003858,53640.87962280001 2022-10-03,21:15:58.000,276,10993540,13845,0,1664831757,13122.318690309992,11.189013180002803,53640.858661440005 2022-10-03,21:15:59.000,276,10993594,13965,0,1664831758,13122.561197469993,11.245406219997676,53640.92154552001 2022-10-03,21:16:00.000,276,10993577,13925,0,1664831759,13122.77002307999,11.301799259999825,53640.9145584 2022-10-03,21:16:01.000,276,10993586,13845,0,1664831760,13122.99232130999,11.322946649997903,53640.9145584 2022-10-03,21:16:02.000,276,10993613,14245,0,1664831761,13123.248301089996,11.322946649997903,53640.977442480005 2022-10-03,21:16:03.000,276,10993572,13885,0,1664831762,13123.497544559992,11.322946649997903,53641.04731368001 2022-10-03,21:16:04.000,276,10993594,13885,0,1664831763,13123.665952310002,11.245406219997676,53641.124172 2022-10-03,21:16:05.000,276,10993593,14165,0,1664831764,13123.868041609989,11.174914920004085,53641.13115912 2022-10-03,21:16:06.000,276,10993572,13925,0,1664831765,13123.996031499999,11.090325360004499,53641.21500456001 2022-10-03,21:16:07.000,276,10993545,14005,0,1664831766,13124.043185669994,11.055079710000427,53641.21500456001 2022-10-03,21:16:08.000,276,10993574,13965,0,1664831767,13123.982558879994,11.048030580001068,53641.23596592001 2022-10-03,21:16:09.000,276,10993587,13885,0,1664831768,13123.928668399989,11.111472750002577,53641.3687212 2022-10-03,21:16:10.000,276,10993578,14005,0,1664831769,13123.699633859993,11.196062310002162,53641.35474696001 2022-10-03,21:16:11.000,276,10993612,13965,0,1664831770,13123.369554669996,11.329995780004538,53641.25692728001 2022-10-03,21:16:12.000,276,10993597,13925,0,1664831771,13123.09336595999,11.478027509998356,53641.31981136 2022-10-03,21:16:13.000,276,10993558,13725,0,1664831772,13122.83064986999,11.640157499998168,53641.242953040004 2022-10-03,21:16:14.000,276,10993548,14005,0,1664831773,13122.702659979994,473.73177638999914,53641.27788864 2022-10-03,21:16:15.000,276,10993517,13965,0,1664831774,13122.695923669999,11.879827919998206,53641.28487576001 2022-10-03,21:16:16.000,276,10993586,14005,0,1664831775,13122.85085879999,11.922122700001637,53641.25692728001 2022-10-03,21:16:17.000,276,10993628,14045,0,1664831776,13123.03273916999,11.886877050004841,53641.20103032 2022-10-03,21:16:18.000,276,10993566,13885,0,1664831777,13123.369554669996,11.816385750003974,53641.29885 2022-10-03,21:16:19.000,276,10993615,13845,0,1664831778,13123.713106479998,11.703599669999676,53641.27090152 2022-10-03,21:16:20.000,276,10993588,13965,0,1664831779,13124.02971304999,11.576715330003935,53641.361734080005 2022-10-03,21:16:21.000,276,10993574,13925,0,1664831780,13124.21159341999,11.456880120000278,53641.33378560001 2022-10-03,21:16:22.000,276,10993548,14005,0,1664831781,13124.346319619995,11.421634470003482,53641.42461816001 2022-10-03,21:16:23.000,276,10993584,13845,0,1664831782,13124.27222020999,11.365241430001333,53641.45256664001 2022-10-03,21:16:24.000,276,10993592,13925,0,1664831783,13123.962349949994,11.44278186000156,53641.480515120005 2022-10-03,21:16:25.000,276,10993587,13765,0,1664831784,13123.571643969997,11.62605923999945,53641.49448936 2022-10-03,21:16:26.000,276,10993593,13645,0,1664831785,13123.13378381999,11.767041840001184,53641.56436056 2022-10-03,21:16:27.000,276,10993638,14085,0,1664831786,13122.608351639989,11.957368349998433,53641.55038632001 2022-10-03,21:16:28.000,276,10993615,13845,0,1664831787,13122.096392079991,12.098350950000167,53641.52243784001 2022-10-03,21:16:29.000,276,10993571,14085,0,1664831788,13121.71242240999,12.218186160003825,53641.42461816001 2022-10-03,21:16:30.000,276,10993616,14005,0,1664831789,13121.510333109989,12.26048093999998,53641.38269544001 2022-10-03,21:16:31.000,276,10993573,13765,0,1664831790,13121.496860489999,12.26048093999998,53641.3687212 2022-10-03,21:16:32.000,276,10993615,13965,0,1664831791,13121.61811407,12.225235290003184,53641.312824240005 2022-10-03,21:16:33.000,276,10993583,13925,0,1664831792,13121.87409384999,12.197038769998471,53641.21500456001 2022-10-03,21:16:34.000,276,10993600,13965,0,1664831793,13122.298481379992,12.133596600004239,53641.145133360005 2022-10-03,21:16:35.000,276,10993596,14205,0,1664831794,13122.776759389999,12.098350950000167,53641.18006896 2022-10-03,21:16:36.000,276,10993658,14245,0,1664831795,13123.255037399991,12.140645730003598,53641.145133360005 2022-10-03,21:16:37.000,276,10993590,13925,0,1664831796,13123.686161240003,12.239333550001902,53641.13115912 2022-10-03,21:16:38.000,276,10993603,14045,0,1664831797,13124.11054876999,12.30982485000277,53641.17308184 2022-10-03,21:16:39.000,276,10993571,13965,0,1664831798,13124.467573199996,12.43670918999851,53641.17308184 2022-10-03,21:16:40.000,276,10993599,14085,0,1664831799,13124.696607739992,12.570642660000885,53641.21500456001 2022-10-03,21:16:41.000,276,10993567,13925,0,1664831800,13124.898697039993,12.655232220000471,53641.34775984 2022-10-03,21:16:42.000,276,10993603,13925,0,1664831801,13124.945851209988,12.796214820002206,53641.38269544001 2022-10-03,21:16:43.000,276,10993605,14085,0,1664831802,13124.891960729998,12.859656990003714,53641.40365680001 2022-10-03,21:16:44.000,276,10993585,14045,0,1664831803,13124.669662499997,12.916050029998587,53641.34775984 2022-10-03,21:16:45.000,276,10993617,13845,0,1664831804,13124.528199989996,12.993590459998813,53641.410643920004 2022-10-03,21:16:46.000,276,10993579,13965,0,1664831805,13124.21159341999,13.000639589998173,53641.361734080005 2022-10-03,21:16:47.000,276,10993595,13965,0,1664831806,13124.063394599994,12.880804380001791,53641.34077272 2022-10-03,21:16:48.000,276,10993587,14045,0,1664831807,13124.05665829,12.697527000003902,53641.34775984 2022-10-03,21:16:49.000,276,10993603,13965,0,1664831808,13123.962349949994,12.570642660000885,53641.32679848 2022-10-03,21:16:50.000,276,10993598,13805,0,1664831809,13123.975822569999,12.330972240000847,53641.29885 2022-10-03,21:16:51.000,276,10993636,13965,0,1664831810,13124.04992197999,12.098350950000167,53641.194043200005 2022-10-03,21:16:52.000,276,10993605,14045,0,1664831811,13124.144230319995,11.985564870003145,53641.16609472001 2022-10-03,21:16:53.000,276,10993609,14245,0,1664831812,13124.17117555999,473.84456247000344,53641.13814624001 2022-10-03,21:16:54.000,276,10993579,14045,0,1664831813,13124.265483899995,11.886877050004841,53641.10321064 2022-10-03,21:16:55.000,276,10993573,14085,0,1664831814,13124.31937438,11.915073570002278,53641.13814624001 2022-10-03,21:16:56.000,276,10993596,13885,0,1664831815,13124.35979224,12.056056170004013,53641.13814624001 2022-10-03,21:16:57.000,276,10993565,13885,0,1664831816,13124.38000117,12.218186160003825,53641.124172 2022-10-03,21:16:58.000,276,10993524,13885,0,1664831817,13124.346319619995,12.43670918999851,53641.11718488001 2022-10-03,21:16:59.000,276,10993592,14005,0,1664831818,13124.33284699999,12.619986570003675,53641.124172 2022-10-03,21:17:00.000,276,10993612,13885,0,1664831819,13124.326110689995,12.76801830000477,53641.124172 2022-10-03,21:17:01.000,276,10993578,14045,0,1664831820,13124.285692829995,12.873755250002432,53641.08224928 2022-10-03,21:17:02.000,276,10993605,14005,0,1664831821,13124.31263806999,12.901951769999869,53641.16609472001 2022-10-03,21:17:03.000,276,10993578,14205,0,1664831822,13124.265483899995,12.83850959999836,53641.194043200005 2022-10-03,21:17:04.000,276,10993596,13925,0,1664831823,13124.21159341999,12.71162526000262,53641.18705608001 2022-10-03,21:17:05.000,276,10993546,13965,0,1664831824,13124.124021389995,12.577691790000245,53641.145133360005 2022-10-03,21:17:06.000,276,10993588,14085,0,1664831825,13124.103812459995,12.394414410002355,53641.11019776 2022-10-03,21:17:07.000,276,10993594,14005,0,1664831826,13124.164439249995,12.197038769998471,53641.17308184 2022-10-03,21:17:08.000,276,10993566,14245,0,1664831827,13124.19138448999,12.112449209998886,53641.096223520006 2022-10-03,21:17:09.000,276,10993593,14085,0,1664831828,13124.17791187,12.056056170004013,53641.06827504001 2022-10-03,21:17:10.000,276,10993626,14005,0,1664831829,13124.225066039995,12.056056170004013,53641.075262160004 2022-10-03,21:17:11.000,276,10993557,13965,0,1664831830,13124.29916545,12.182940509999753,53641.06128792 2022-10-03,21:17:12.000,276,10993564,14245,0,1664831831,13124.33284699999,12.401463540001714,53641.13814624001 2022-10-03,21:17:13.000,276,10993623,14085,0,1664831832,13124.305901759995,12.634084830002394,53641.16609472001 2022-10-03,21:17:14.000,276,10993585,14245,0,1664831833,13124.29242913999,12.930148290004581,53641.15212048 2022-10-03,21:17:15.000,276,10993546,14045,0,1664831834,13124.27895652,13.212113490000775,53641.194043200005 2022-10-03,21:17:16.000,276,10993614,14165,0,1664831835,13124.17791187,13.430636520002736,53641.1591076 2022-10-03,21:17:17.000,276,10993539,14005,0,1664831836,13124.103812459995,13.585717380003189,53641.17308184 2022-10-03,21:17:18.000,276,10993591,14045,0,1664831837,13124.11054876999,13.663257810003415,53641.16609472001 2022-10-03,21:17:19.000,276,10993601,14005,0,1664831838,13124.022976739994,13.649159550004697,53641.17308184 2022-10-03,21:17:20.000,276,10993604,14245,0,1664831839,13124.07013090999,13.564569989997835,53641.1591076 2022-10-03,21:17:21.000,276,10993603,14045,0,1664831840,13124.164439249995,13.437685650002095,53641.20801744001 2022-10-03,21:17:22.000,276,10993577,13845,0,1664831841,13124.204857109995,13.275555660002283,53641.23596592001 2022-10-03,21:17:23.000,276,10993575,13885,0,1664831842,13124.265483899995,13.148671319999266,53641.27788864 2022-10-03,21:17:24.000,276,10993615,14245,0,1664831843,13124.366528549996,13.028836110002885,53641.29885 2022-10-03,21:17:25.000,276,10993581,14245,0,1664831844,13124.454100579991,12.951295680002659,53641.27090152 2022-10-03,21:17:26.000,276,10993586,14125,0,1664831845,13124.575354159992,12.852607860004355,53641.27788864 2022-10-03,21:17:27.000,276,10993566,14165,0,1664831846,13124.703344050002,12.746870909999416,53641.24994016 2022-10-03,21:17:28.000,276,10993566,13925,0,1664831847,13124.844806560002,12.627035700003034,53641.17308184 2022-10-03,21:17:29.000,276,10993540,13885,0,1664831848,13125.026686929989,12.514249619998736,53641.18705608001 2022-10-03,21:17:30.000,276,10993541,13925,0,1664831849,13125.114258959999,12.352119629998924,53641.21500456001 2022-10-03,21:17:31.000,276,10993558,14045,0,1664831850,13125.174885749999,12.25343181000062,53641.22199168 2022-10-03,21:17:32.000,276,10993604,14005,0,1664831851,13125.154676819999,12.20408789999783,53641.242953040004 2022-10-03,21:17:33.000,276,10993588,13885,0,1664831852,13125.094050029998,12.20408789999783,53641.21500456001 2022-10-03,21:17:34.000,276,10993543,14085,0,1664831853,13124.912169659998,12.288677460004692,53641.28487576001 2022-10-03,21:17:35.000,276,10993588,13925,0,1664831854,13124.710080359997,12.507200489999377,53641.27788864 2022-10-03,21:17:36.000,276,10993610,14005,0,1664831855,13124.514727369991,12.76801830000477,53641.31981136 2022-10-03,21:17:37.000,276,10993552,14045,0,1664831856,13124.23180234999,13.141622189999907,53641.312824240005 2022-10-03,21:17:38.000,276,10993596,14285,0,1664831857,13124.11054876999,13.47293129999889,53641.34077272 2022-10-03,21:17:39.000,276,10993534,14205,0,1664831858,13123.942141019994,13.740798240003642,53641.29885 2022-10-03,21:17:40.000,276,10993573,14085,0,1664831859,13123.733315409998,13.945223009999609,53641.312824240005 2022-10-03,21:17:41.000,276,10993533,14165,0,1664831860,13123.766996959988,14.043910829997913,53641.34775984 2022-10-03,21:17:42.000,276,10993591,13885,0,1664831861,13123.820887439993,14.029812569999194,53641.312824240005 2022-10-03,21:17:43.000,276,10993563,14005,0,1664831862,13123.915195779999,13.973419530004321,53641.38269544001 2022-10-03,21:17:44.000,276,10993539,13725,0,1664831863,13124.03644936,13.945223009999609,53641.3687212 2022-10-03,21:17:45.000,276,10993625,14125,0,1664831864,13124.17791187,13.888829970004736,53641.35474696001 2022-10-03,21:17:46.000,276,10993600,13885,0,1664831865,13124.31937438,13.860633450000023,53641.3687212 2022-10-03,21:17:47.000,276,10993555,13885,0,1664831866,13124.225066039995,13.98046866000368,53641.33378560001 2022-10-03,21:17:48.000,276,10993599,13925,0,1664831867,13124.103812459995,14.128500390004774,53641.34775984 2022-10-03,21:17:49.000,276,10993578,13885,0,1664831868,13123.975822569999,14.255384730000515,53641.480515120005 2022-10-03,21:17:50.000,276,10993555,14045,0,1664831869,13123.847832679989,14.431612979999045,53641.45256664001 2022-10-03,21:17:51.000,276,10993558,14245,0,1664831870,13123.665952310002,14.62193949000357,53641.38968256 2022-10-03,21:17:52.000,276,10993527,14005,0,1664831871,13123.531226109997,14.671283399999083,53641.37570832001 2022-10-03,21:17:53.000,276,10993597,14285,0,1664831872,13123.497544559992,14.755872959998669,53641.529424960005 2022-10-03,21:17:54.000,276,10993586,13925,0,1664831873,13123.484071940002,14.643086880001647,53641.47352800001 2022-10-03,21:17:55.000,276,10993563,14045,0,1664831874,13123.544698730002,14.537349930003984,53641.46654088 2022-10-03,21:17:56.000,276,10993568,14125,0,1664831875,13123.544698730002,14.375219940004172,53641.39666968 2022-10-03,21:17:57.000,276,10993575,13885,0,1664831876,13123.632270759997,14.227188210003078,53641.3687212 2022-10-03,21:17:58.000,276,10993577,14005,0,1664831877,13123.726579099988,14.022763439999835,53641.34077272 2022-10-03,21:17:59.000,276,10993583,14005,0,1664831878,13123.686161240003,13.874731709998741,53641.27788864 2022-10-03,21:18:00.000,276,10993610,14085,0,1664831879,13123.686161240003,13.797191279998515,53641.27788864 2022-10-03,21:18:01.000,276,10993587,14005,0,1664831880,13123.618798139993,13.818338670003868,53641.32679848 2022-10-03,21:18:02.000,276,10993585,14165,0,1664831881,13123.564907660002,13.966370399997686,53641.263914400006 2022-10-03,21:18:03.000,276,10993537,14045,0,1664831882,13123.389763599997,14.220139080003719,53641.22199168 2022-10-03,21:18:04.000,276,10993573,14005,0,1664831883,13123.19441060999,14.537349930003984,53641.21500456001 2022-10-03,21:18:05.000,276,10993582,13885,0,1664831884,13123.05294809999,14.960297730001912,53641.17308184 2022-10-03,21:18:06.000,276,10993569,14045,0,1664831885,13122.95863976,15.312754229998973,53641.15212048 2022-10-03,21:18:07.000,276,10993553,14165,0,1664831886,13122.93843083,15.573572040004365,53641.13814624001 2022-10-03,21:18:08.000,276,10993605,14045,0,1664831887,13122.93843083,15.770947680000972,53641.08224928 2022-10-03,21:18:09.000,276,10993579,13885,0,1664831888,13123.03947548,15.806193329997768,53641.11718488001 2022-10-03,21:18:10.000,276,10993581,13845,0,1664831889,13123.20114692,15.693407250000746,53641.124172 2022-10-03,21:18:11.000,276,10993551,14005,0,1664831890,13123.255037399991,15.510129870002856,53641.11718488001 2022-10-03,21:18:12.000,276,10993597,14005,0,1664831891,13123.409972529997,15.2563611900041,53641.0543008 2022-10-03,21:18:13.000,276,10993563,14045,0,1664831892,13123.531226109997,15.009641640004702,53641.0543008 2022-10-03,21:18:14.000,276,10993609,13965,0,1664831893,13123.632270759997,14.826364259999536,53640.97045536001 2022-10-03,21:18:15.000,276,10993568,14085,0,1664831894,13123.686161240003,14.657185140000365,53640.95648112 2022-10-03,21:18:16.000,276,10993541,13965,0,1664831895,13123.753524339998,14.62193949000357,53640.977442480005 2022-10-03,21:18:17.000,276,10993593,14085,0,1664831896,13123.679424929993,14.699479920003796,53640.95648112 2022-10-03,21:18:18.000,276,10993589,13925,0,1664831897,13123.692897549998,14.868659040002967,53640.977442480005 2022-10-03,21:18:19.000,276,10993537,14085,0,1664831898,13123.585116590002,15.058985550000216,53641.01237808 2022-10-03,21:18:20.000,276,10993566,14005,0,1664831899,13123.551435039997,15.228164669999387,53640.96346824 2022-10-03,21:18:21.000,276,10993582,14165,0,1664831900,13123.409972529997,15.404392919997917,53640.85167432001 2022-10-03,21:18:22.000,276,10993575,13965,0,1664831901,13123.443654080002,15.474884219998785,53640.8446872 2022-10-03,21:18:23.000,276,10993591,14005,0,1664831902,13123.443654080002,15.453736830000707,53640.83770008 2022-10-03,21:18:24.000,276,10993592,13965,0,1664831903,13123.416708839992,15.333901620004326,53640.89359704 2022-10-03,21:18:25.000,276,10993592,14125,0,1664831904,13123.349345739996,15.228164669999387,53640.82372584 2022-10-03,21:18:26.000,276,10993587,13845,0,1664831905,13123.207883229996,15.073083809998934,53640.82372584 2022-10-03,21:18:27.000,276,10993599,13965,0,1664831906,13123.10010227,14.932101210004475,53640.760841760006 2022-10-03,21:18:28.000,276,10993551,13885,0,1664831907,13122.87780404,14.819315130000177,53640.72590616 2022-10-03,21:18:29.000,276,10993592,14125,0,1664831908,13122.655505809998,14.727676440001233,53640.5302668 2022-10-03,21:18:30.000,276,10993604,13965,0,1664831909,13122.412998649997,14.734725570000592,53640.51629256001 2022-10-03,21:18:31.000,276,10993573,13965,0,1664831910,13122.204173040001,14.727676440001233,53640.55122816 2022-10-03,21:18:32.000,276,10993560,14045,0,1664831911,13121.907775399995,14.784069480003382,53640.41148576 2022-10-03,21:18:33.000,276,10993593,14165,0,1664831912,13121.73263133999,14.826364259999536,53640.26475624 2022-10-03,21:18:34.000,276,10993536,13885,0,1664831913,13121.530542039989,14.84751165000489,53640.2158464 2022-10-03,21:18:35.000,276,10993548,14245,0,1664831914,13121.490124179989,14.833413389998896,53640.15296232 2022-10-03,21:18:36.000,276,10993608,13965,0,1664831915,13121.436233699998,14.79111861000274,53639.99924568 2022-10-03,21:18:37.000,276,10993586,13965,0,1664831916,13121.449706319989,14.671283399999083,53639.85950328 2022-10-03,21:18:38.000,276,10993577,13965,0,1664831917,13121.537278349999,14.488006020001194,53639.8315548 2022-10-03,21:18:39.000,276,10993579,14125,0,1664831918,13121.59116882999,14.290630380004586,53639.70578664001 2022-10-03,21:18:40.000,276,10993581,14125,0,1664831919,13121.71915872,14.015714310000476,53639.65687680001 2022-10-03,21:18:41.000,276,10993569,13925,0,1664831920,13121.826939679995,13.776043890000437,53639.64988968 2022-10-03,21:18:42.000,276,10993588,13965,0,1664831921,13121.847148609995,13.57866825000383,53639.61495408 2022-10-03,21:18:43.000,276,10993552,14165,0,1664831922,13121.86062123,13.47293129999889,53639.57303136 2022-10-03,21:18:44.000,276,10993600,13965,0,1664831923,13121.81346705999,13.47998042999825,53639.4472632 2022-10-03,21:18:45.000,276,10993538,13845,0,1664831924,13121.87409384999,13.557520859998476,53639.4472632 2022-10-03,21:18:46.000,276,10993574,13885,0,1664831925,13121.96166588,13.740798240003642,53639.49617304 2022-10-03,21:18:47.000,276,10993580,14045,0,1664831926,13122.008820049996,13.973419530004321,53639.48918592001 2022-10-03,21:18:48.000,276,10993577,13925,0,1664831927,13122.157018869992,14.304728640003304,53639.4472632 2022-10-03,21:18:49.000,276,10993555,14085,0,1664831928,13122.278272449992,14.692430790004437,53639.40534048 2022-10-03,21:18:50.000,276,10993582,14005,0,1664831929,13122.446680200002,15.136525980000442,53639.42630184 2022-10-03,21:18:51.000,276,10993580,13965,0,1664831930,13122.621824259993,15.573572040004365,53639.47521168 2022-10-03,21:18:52.000,276,10993594,13965,0,1664831931,13122.702659979994,16.0599620100038,53639.46123744001 2022-10-03,21:18:53.000,276,10993577,13965,0,1664831932,13122.823913559994,16.546351980003237,53639.52412152 2022-10-03,21:18:54.000,276,10993537,13845,0,1664831933,13122.85085879999,17.025692820003314,53639.4821988 2022-10-03,21:18:55.000,276,10993563,13845,0,1664831934,13122.89801297,17.434542360002524,53639.55207 2022-10-03,21:18:56.000,276,10993597,13925,0,1664831935,13123.01926655,17.730605820004712,53639.635915440005 2022-10-03,21:18:57.000,276,10993594,13925,0,1664831936,13123.147256439996,17.97732537000411,53639.72674800001 2022-10-03,21:18:58.000,276,10993595,14005,0,1664831937,13123.24156478,18.11125883999921,53639.81059344 2022-10-03,21:18:59.000,276,10993574,13845,0,1664831938,13123.255037399991,18.15355362000264,53639.74770936001 2022-10-03,21:19:00.000,276,10993529,13925,0,1664831939,13123.356082049992,18.061914930003695,53639.81758056 2022-10-03,21:19:01.000,276,10993571,13725,0,1664831940,13123.396499909992,17.92798146000132,53639.84552904001 2022-10-03,21:19:02.000,276,10993578,13725,0,1664831941,13123.477335629992,17.765851470001508,53639.88046464 2022-10-03,21:19:03.000,276,10993602,13845,0,1664831942,13123.457126699992,17.57552496000426,53639.85950328 2022-10-03,21:19:04.000,276,10993562,13845,0,1664831943,13123.591852899997,17.385198449999734,53639.88745176 2022-10-03,21:19:05.000,276,10993581,13965,0,1664831944,13123.578380279992,17.272412370002712,53639.95732296 2022-10-03,21:19:06.000,276,10993546,13965,0,1664831945,13123.645743380002,17.208970200001204,53639.88745176 2022-10-03,21:19:07.000,276,10993557,13925,0,1664831946,13123.692897549998,17.244215849998,53639.95732296 2022-10-03,21:19:08.000,276,10993552,13805,0,1664831947,13123.686161240003,17.371100190001016,53639.971297200005 2022-10-03,21:19:09.000,276,10993587,13925,0,1664831948,13123.639007069993,17.50503366000339,53639.901426000004 2022-10-03,21:19:10.000,276,10993540,14045,0,1664831949,13123.692897549998,17.716507559998718,53639.971297200005 2022-10-03,21:19:11.000,276,10993545,13805,0,1664831950,13123.585116590002,17.906834070003242,53639.95033584 2022-10-03,21:19:12.000,276,10993562,13965,0,1664831951,13123.591852899997,18.040767539998342,53639.91540024001 2022-10-03,21:19:13.000,276,10993591,13645,0,1664831952,13123.598589209992,18.11125883999921,53639.96431008001 2022-10-03,21:19:14.000,276,10993591,13725,0,1664831953,13123.679424929993,18.09011145000113,53639.99225856001 2022-10-03,21:19:15.000,276,10993543,13925,0,1664831954,13123.679424929993,18.019620150000264,53640.020207040005 2022-10-03,21:19:16.000,276,10993587,14045,0,1664831955,13123.699633859993,17.93503059000068,53639.91540024001 2022-10-03,21:19:17.000,276,10993590,13885,0,1664831956,13123.719842789993,17.73765495000407,53640.04116840001 2022-10-03,21:19:18.000,276,10993592,13805,0,1664831957,13123.645743380002,17.57552496000426,53639.99924568 2022-10-03,21:19:19.000,276,10993569,13805,0,1664831958,13123.504280870002,17.392247579999093,53640.03418128001 2022-10-03,21:19:20.000,276,10993571,14005,0,1664831959,13123.396499909992,17.258314110003994,53640.069116880004 2022-10-03,21:19:21.000,276,10993551,13925,0,1664831960,13123.228092159996,17.159626289998414,53640.09706536 2022-10-03,21:19:22.000,276,10993628,13885,0,1664831961,13123.05294809999,17.10323325000354,53640.04815552 2022-10-03,21:19:23.000,276,10993548,13845,0,1664831962,13122.89801297,17.046840210001392,53640.069116880004 2022-10-03,21:19:24.000,276,10993619,13925,0,1664831963,13122.662242119994,17.131429770000977,53639.9363616 2022-10-03,21:19:25.000,276,10993587,13925,0,1664831964,13122.588142709988,17.145528029999696,53639.99225856001 2022-10-03,21:19:26.000,276,10993573,13965,0,1664831965,13122.574670089998,17.23716671999864,53639.95732296 2022-10-03,21:19:27.000,276,10993608,13645,0,1664831966,13122.514043299998,17.392247579999093,53639.96431008001 2022-10-03,21:19:28.000,276,10993586,14045,0,1664831967,13122.500570679993,17.51208279000275,53639.91540024001 2022-10-03,21:19:29.000,276,10993609,14005,0,1664831968,13122.594879019998,17.68831104000128,53639.91540024001 2022-10-03,21:19:30.000,276,10993566,14005,0,1664831969,13122.79023200999,17.892735810004524,53639.97828432 2022-10-03,21:19:31.000,276,10993535,13965,0,1664831970,13122.904749279995,18.167651880001358,53639.99225856001 2022-10-03,21:19:32.000,276,10993570,13845,0,1664831971,13123.10010227,18.428469689999474,53639.91540024001 2022-10-03,21:19:33.000,276,10993565,13965,0,1664831972,13123.322400500001,18.717484020002303,53639.91540024001 2022-10-03,21:19:34.000,276,10993589,13925,0,1664831973,13123.544698730002,18.9642035700017,53639.86649040001 2022-10-03,21:19:35.000,276,10993571,13805,0,1664831974,13123.746788029988,19.126333560001513,53639.901426000004 2022-10-03,21:19:36.000,276,10993579,14085,0,1664831975,13123.982558879994,19.25321790000453,53639.971297200005 2022-10-03,21:19:37.000,276,10993554,13845,0,1664831976,13124.1981208,19.260267030003888,53639.97828432 2022-10-03,21:19:38.000,276,10993591,13725,0,1664831977,13124.27895652,19.210923120001098,53639.88046464 2022-10-03,21:19:39.000,276,10993548,13925,0,1664831978,13124.386737479996,19.062891390000004,53639.95732296 2022-10-03,21:19:40.000,276,10993599,14005,0,1664831979,13124.406946409996,18.844368359998043,53639.82456768001 2022-10-03,21:19:41.000,276,10993594,14085,0,1664831980,13124.39347378999,18.56945229000121,53639.8315548 2022-10-03,21:19:42.000,276,10993614,13845,0,1664831981,13124.326110689995,18.224044920003507,53639.74770936001 2022-10-03,21:19:43.000,276,10993555,13885,0,1664831982,13124.17791187,17.86453928999981,53639.61495408 2022-10-03,21:19:44.000,276,10993589,14085,0,1664831983,13124.17791187,17.589623220002977,53639.61495408 2022-10-03,21:19:45.000,276,10993568,13805,0,1664831984,13124.07013090999,17.321756279998226,53639.65687680001 2022-10-03,21:19:46.000,276,10993582,13765,0,1664831985,13123.921932089994,17.244215849998,53639.57303136 2022-10-03,21:19:47.000,276,10993561,13885,0,1664831986,13123.881514229994,17.180773680003767,53639.52412152 2022-10-03,21:19:48.000,276,10993597,14165,0,1664831987,13123.787205889988,17.23716671999864,53639.36341776001 2022-10-03,21:19:49.000,276,10993580,13885,0,1664831988,13123.740051719993,17.371100190001016,53639.42630184 2022-10-03,21:19:50.000,276,10993611,13845,0,1664831989,13123.639007069993,17.589623220002977,53639.32848216 2022-10-03,21:19:51.000,276,10993570,13845,0,1664831990,13123.652479689998,17.850441030001093,53639.24463672001 2022-10-03,21:19:52.000,276,10993606,14085,0,1664831991,13123.800678509993,18.10420970999985,53639.230662480004 2022-10-03,21:19:53.000,276,10993584,13965,0,1664831992,13123.935404709999,18.357978389998607,53639.22367536001 2022-10-03,21:19:54.000,276,10993570,13885,0,1664831993,13124.124021389995,18.632894460002717,53639.03502312001 2022-10-03,21:19:55.000,276,10993552,13965,0,1664831994,13124.4002101,18.79502445000253,53639.132842800005 2022-10-03,21:19:56.000,276,10993583,14085,0,1664831995,13124.595563089992,18.91485965999891,53639.03502312001 2022-10-03,21:19:57.000,276,10993600,13965,0,1664831996,13124.770707149997,18.95715444000234,53638.97213904 2022-10-03,21:19:58.000,276,10993596,13725,0,1664831997,13124.925642280003,18.9642035700017,53638.93021632 2022-10-03,21:19:59.000,276,10993554,13725,0,1664831998,13124.986269069988,18.900761400000192,53638.93021632 2022-10-03,21:20:00.000,276,10993561,13845,0,1664831999,13124.966060139988,18.78092619000381,53638.88829360001 2022-10-03,21:20:01.000,276,10993626,13925,0,1664832000,13124.844806560002,18.710434890002944,53638.916242080006 2022-10-03,21:20:02.000,276,10993571,13765,0,1664832001,13124.635980949992,18.604697939998005,53638.83239664 2022-10-03,21:20:03.000,276,10993581,13845,0,1664832002,13124.366528549996,18.55535403000249,53638.86733224001 2022-10-03,21:20:04.000,276,10993604,13845,0,1664832003,13124.09033983999,18.491911860000982,53638.76951256001 2022-10-03,21:20:05.000,276,10993628,13805,0,1664832004,13123.888250539989,18.3720766500046,53638.65771864 2022-10-03,21:20:06.000,276,10993617,13725,0,1664832005,13123.740051719993,18.181750140000076,53638.559898960004 2022-10-03,21:20:07.000,276,10993575,13725,0,1664832006,13123.652479689998,17.97027624000475,53638.4690664 2022-10-03,21:20:08.000,276,10993569,14005,0,1664832007,13123.672688619998,17.681261910001922,53638.37124672 2022-10-03,21:20:09.000,276,10993577,13925,0,1664832008,13123.793942199998,17.357001930002298,53638.245478560006 2022-10-03,21:20:10.000,276,10993567,13925,0,1664832009,13123.98929518999,17.06093847000011,53638.196568720006 2022-10-03,21:20:11.000,276,10993578,14005,0,1664832010,13124.35305592999,16.757825879998563,53638.16163312 2022-10-03,21:20:12.000,276,10993606,13885,0,1664832011,13124.689871429997,16.581597630000033,53638.077787680006 2022-10-03,21:20:13.000,276,10993574,13845,0,1664832012,13125.046895859989,16.4406150299983,53638.0149036 2022-10-03,21:20:14.000,276,10993580,13965,0,1664832013,13125.282666709994,16.53225372000452,53637.95201952001 2022-10-03,21:20:15.000,276,10993597,13725,0,1664832014,13125.49822863,16.6520889300009,53637.86817408 2022-10-03,21:20:16.000,276,10993587,14005,0,1664832015,13125.713790549991,16.93405413000437,53638.007916480004 2022-10-03,21:20:17.000,276,10993549,13725,0,1664832016,13125.828307819997,17.272412370002712,53638.028877840006 2022-10-03,21:20:18.000,276,10993581,13845,0,1664832017,13125.808098889996,17.596672350002336,53638.03586496 2022-10-03,21:20:19.000,276,10993552,13925,0,1664832018,13125.740735790001,17.949128849999397,53637.97996800001 2022-10-03,21:20:20.000,276,10993535,13965,0,1664832019,13125.70031793,18.294536220004375,53638.02189072001 2022-10-03,21:20:21.000,276,10993592,14045,0,1664832020,13125.673372689991,18.484862730001623,53638.04983920001 2022-10-03,21:20:22.000,276,10993547,14125,0,1664832021,13125.707054239996,18.56240316000185,53638.04285208 2022-10-03,21:20:23.000,276,10993602,14045,0,1664832022,13125.760944720001,18.534206640004413,53638.028877840006 2022-10-03,21:20:24.000,276,10993588,13805,0,1664832023,13125.922616160002,18.477813600002264,53638.028877840006 2022-10-03,21:20:25.000,276,10993526,14005,0,1664832024,13126.212277489998,18.37912578000396,53638.056826320004 2022-10-03,21:20:26.000,276,10993629,13725,0,1664832025,13126.373948929999,18.294536220004375,53638.09874904001 2022-10-03,21:20:27.000,276,10993566,13645,0,1664832026,13126.522147749994,18.32273274000181,53638.13368464 2022-10-03,21:20:28.000,276,10993534,14045,0,1664832027,13126.65687395,18.435518819998833,53638.09176192 2022-10-03,21:20:29.000,276,10993576,14045,0,1664832028,13126.704028119995,18.597648809998645,53638.13368464 2022-10-03,21:20:30.000,276,10993592,14045,0,1664832029,13126.69055549999,18.90781052999955,53638.14067176 2022-10-03,21:20:31.000,276,10993620,13885,0,1664832030,13126.73097335999,19.126333560001513,53638.294388400005 2022-10-03,21:20:32.000,276,10993597,14005,0,1664832031,13126.65013763999,19.450593540001137,53638.343298240005 2022-10-03,21:20:33.000,276,10993599,13805,0,1664832032,13126.51541144,19.72550960999797,53638.30836264 2022-10-03,21:20:34.000,276,10993598,14045,0,1664832033,13126.400894169994,19.915836120002496,53638.31534976001 2022-10-03,21:20:35.000,276,10993561,13845,0,1664832034,13126.320058449994,19.979278290004004,53638.43413080001 2022-10-03,21:20:36.000,276,10993603,14085,0,1664832035,13126.178595939993,20.00747481000144,53638.42015656 2022-10-03,21:20:37.000,276,10993590,13885,0,1664832036,13126.111232839998,19.936983510000573,53638.32233688 2022-10-03,21:20:38.000,276,10993568,13965,0,1664832037,13126.010188189997,19.746657000003324,53638.343298240005 2022-10-03,21:20:39.000,276,10993603,13885,0,1664832038,13125.855253059992,19.485839189997932,53638.30836264 2022-10-03,21:20:40.000,276,10993588,13925,0,1664832039,13125.760944720001,19.13338269000087,53638.2594528 2022-10-03,21:20:41.000,276,10993573,14005,0,1664832040,13125.680109,18.7527296699991,53638.31534976001 2022-10-03,21:20:42.000,276,10993536,14245,0,1664832041,13125.565591729996,18.400273170002038,53638.245478560006 2022-10-03,21:20:43.000,276,10993622,13845,0,1664832042,13125.43086552999,18.0478166699977,53638.126697520005 2022-10-03,21:20:44.000,276,10993575,13885,0,1664832043,13125.302875639994,17.808146249997662,53638.13368464 2022-10-03,21:20:45.000,276,10993580,13765,0,1664832044,13125.235512539999,17.603721480001695,53638.154646 2022-10-03,21:20:46.000,276,10993583,13765,0,1664832045,13125.154676819999,17.57552496000426,53638.077787680006 2022-10-03,21:20:47.000,276,10993576,13925,0,1664832046,13125.094050029998,17.52618105000147,53638.09176192 2022-10-03,21:20:48.000,276,10993595,14005,0,1664832047,13125.040159549993,17.63896712999849,53638.04983920001 2022-10-03,21:20:49.000,276,10993623,14005,0,1664832048,13125.053632169998,17.730605820004712,53638.04983920001 2022-10-03,21:20:50.000,276,10993599,13925,0,1664832049,13125.040159549993,17.892735810004524,53638.06381344 2022-10-03,21:20:51.000,276,10993579,13645,0,1664832050,13125.026686929989,18.033718409998983,53638.03586496 2022-10-03,21:20:52.000,276,10993581,13925,0,1664832051,13125.067104789989,18.27338882999902,53637.90310968001 2022-10-03,21:20:53.000,276,10993609,13765,0,1664832052,13125.161413129994,18.357978389998607,53637.91708392 2022-10-03,21:20:54.000,276,10993577,13765,0,1664832053,13125.073841099998,18.527157509997778,53637.791315760005 2022-10-03,21:20:55.000,276,10993563,13845,0,1664832054,13125.120995269994,18.689287500004866,53637.861186960006 2022-10-03,21:20:56.000,276,10993543,13885,0,1664832055,13125.147940509989,18.816171840000607,53637.89612256 2022-10-03,21:20:57.000,276,10993591,13725,0,1664832056,13125.168149439989,18.936007050004264,53637.85419984001 2022-10-03,21:20:58.000,276,10993549,13725,0,1664832057,13125.107522649989,19.048793130001286,53637.71445744001 2022-10-03,21:20:59.000,276,10993583,13565,0,1664832058,13125.161413129994,18.985350959999778,53637.721444560004 2022-10-03,21:21:00.000,276,10993600,13965,0,1664832059,13125.174885749999,18.90781052999955,53637.672534720004 2022-10-03,21:21:01.000,276,10993557,13885,0,1664832060,13125.2759304,18.710434890002944,53637.61663776001 2022-10-03,21:21:02.000,276,10993565,13685,0,1664832061,13125.363502429995,18.38617491000332,53637.504843840004 2022-10-03,21:21:03.000,276,10993588,14005,0,1664832062,13125.51170124999,18.026669279999624,53637.47689536001 2022-10-03,21:21:04.000,276,10993574,13925,0,1664832063,13125.653163759991,17.582574090003618,53637.53977944 2022-10-03,21:21:05.000,276,10993621,13885,0,1664832064,13125.801362580001,17.159626289998414,53637.49785672001 2022-10-03,21:21:06.000,276,10993587,13925,0,1664832065,13125.808098889996,16.722580230001768,53637.39304992 2022-10-03,21:21:07.000,276,10993558,13925,0,1664832066,13125.808098889996,16.370123730004707,53637.33016584001 2022-10-03,21:21:08.000,276,10993592,13765,0,1664832067,13125.666636379996,16.1938954799989,53637.23234616001 2022-10-03,21:21:09.000,276,10993632,14005,0,1664832068,13125.45781077,16.07406027000252,53637.16247496001 2022-10-03,21:21:10.000,276,10993607,14045,0,1664832069,13125.242248849994,15.996519840002293,53637.14151360001 2022-10-03,21:21:11.000,276,10993569,13845,0,1664832070,13125.087313719989,16.03176548999909,53637.16247496001 2022-10-03,21:21:12.000,276,10993618,13925,0,1664832071,13124.871751799998,16.088158530001238,53637.08561664 2022-10-03,21:21:13.000,276,10993577,14085,0,1664832072,13124.669662499997,16.144551570003387,53637.04369392001 2022-10-03,21:21:14.000,276,10993584,13725,0,1664832073,13124.514727369991,478.1656791600035,53637.001771200004 2022-10-03,21:21:15.000,276,10993593,13885,0,1664832074,13124.474309509991,16.20094460999826,53637.00875832 2022-10-03,21:21:16.000,276,10993585,13885,0,1664832075,13124.406946409996,16.222092000003613,53636.95984848 2022-10-03,21:21:17.000,276,10993609,13885,0,1664832076,13124.41368271999,16.18684634999954,53636.91093864 2022-10-03,21:21:18.000,276,10993582,14005,0,1664832077,13124.386737479996,16.151600700002746,53636.903951520006 2022-10-03,21:21:19.000,276,10993583,13765,0,1664832078,13124.35305592999,16.045863749997807,53636.82709320001 2022-10-03,21:21:20.000,276,10993621,14085,0,1664832079,13124.31263806999,15.947175929999503,53636.84106744 2022-10-03,21:21:21.000,276,10993581,13765,0,1664832080,13124.386737479996,15.89078289000463,53636.834080320004 2022-10-03,21:21:22.000,276,10993564,13805,0,1664832081,13124.35979224,15.869635499999276,53636.76420912 2022-10-03,21:21:23.000,276,10993617,13965,0,1664832082,13124.346319619995,15.79209506999905,53636.77818336001 2022-10-03,21:21:24.000,276,10993597,13645,0,1664832083,13124.29242913999,15.84143898000184,53636.61049248001 2022-10-03,21:21:25.000,276,10993612,13565,0,1664832084,13124.38000117,15.813242460004403,53636.62446672 2022-10-03,21:21:26.000,276,10993590,13805,0,1664832085,13124.447364269996,15.876684629998636,53636.63145384 2022-10-03,21:21:27.000,276,10993609,13845,0,1664832086,13124.427155339996,15.982421580003574,53636.58953112001 2022-10-03,21:21:28.000,276,10993580,13805,0,1664832087,13124.507991059996,16.095207660000597,53636.58953112001 2022-10-03,21:21:29.000,276,10993569,13965,0,1664832088,13124.521463680001,16.264386779999768,53636.53363416 2022-10-03,21:21:30.000,276,10993578,13685,0,1664832089,13124.427155339996,16.454713290004293,53636.49171144001 2022-10-03,21:21:31.000,276,10993580,13965,0,1664832090,13124.454100579991,16.637990670002182,53636.51267280001 2022-10-03,21:21:32.000,276,10993597,14005,0,1664832091,13124.366528549996,16.83536630999879,53636.51267280001 2022-10-03,21:21:33.000,276,10993580,13925,0,1664832092,13124.35979224,16.969299780001165,53636.4777372 2022-10-03,21:21:34.000,276,10993609,13885,0,1664832093,13124.21832973,17.032741950002674,53636.41485312 2022-10-03,21:21:35.000,276,10993571,13845,0,1664832094,13124.17791187,17.06798759999947,53636.379917520004 2022-10-03,21:21:36.000,276,10993558,13725,0,1664832095,13124.184648179995,17.06798759999947,53636.48472432 2022-10-03,21:21:37.000,276,10993562,13765,0,1664832096,13124.144230319995,16.983398039999884,53636.55459552 2022-10-03,21:21:38.000,276,10993553,13685,0,1664832097,13124.103812459995,16.919955869998375,53636.55459552 2022-10-03,21:21:39.000,276,10993593,13725,0,1664832098,13124.07013090999,16.82126805000007,53636.55459552 2022-10-03,21:21:40.000,276,10993622,13805,0,1664832099,13124.03644936,16.764875009997922,53636.62446672 2022-10-03,21:21:41.000,276,10993558,14125,0,1664832100,13124.022976739994,16.65913806000026,53636.666389440004 2022-10-03,21:21:42.000,276,10993576,13925,0,1664832101,13124.04992197999,16.69438371000433,53636.687350800006 2022-10-03,21:21:43.000,276,10993586,13885,0,1664832102,13123.996031499999,16.771924140004558,53636.6524152 2022-10-03,21:21:44.000,276,10993569,13805,0,1664832103,13123.948877329989,16.94110326000373,53636.785170480005 2022-10-03,21:21:45.000,276,10993545,13685,0,1664832104,13123.942141019994,17.23011758999928,53636.87600304001 2022-10-03,21:21:46.000,276,10993574,14005,0,1664832105,13123.868041609989,17.596672350002336,53636.94587424001 2022-10-03,21:21:47.000,276,10993568,13925,0,1664832106,13123.753524339998,18.068964060003054,53636.9668356 2022-10-03,21:21:48.000,276,10993605,14005,0,1664832107,13123.598589209992,18.54830490000313,53636.9668356 2022-10-03,21:21:49.000,276,10993597,13885,0,1664832108,13123.544698730002,19.08403877999808,53636.98779696 2022-10-03,21:21:50.000,276,10993541,13565,0,1664832109,13123.531226109997,19.5563304899988,53637.08561664 2022-10-03,21:21:51.000,276,10993609,13885,0,1664832110,13123.524489800002,19.929934380001214,53637.106578 2022-10-03,21:21:52.000,276,10993591,13765,0,1664832111,13123.551435039997,20.310587400002987,53637.16247496001 2022-10-03,21:21:53.000,276,10993570,13725,0,1664832112,13123.578380279992,20.522061299998313,53637.169462080004 2022-10-03,21:21:54.000,276,10993593,13885,0,1664832113,13123.679424929993,20.64894564000133,53637.21138480001 2022-10-03,21:21:55.000,276,10993540,13685,0,1664832114,13123.793942199998,20.613699990004534,53637.23234616001 2022-10-03,21:21:56.000,276,10993607,13645,0,1664832115,13123.820887439993,20.493864780000877,53637.22535904 2022-10-03,21:21:57.000,276,10993598,14085,0,1664832116,13123.854568989998,20.24714523000148,53637.21138480001 2022-10-03,21:21:58.000,276,10993614,13845,0,1664832117,13123.841096369993,19.944032639999932,53637.2463204 2022-10-03,21:21:59.000,276,10993573,13925,0,1664832118,13123.773733269998,19.640920049998385,53637.190423440006 2022-10-03,21:22:00.000,276,10993573,13885,0,1664832119,13123.645743380002,19.267316160003247,53637.190423440006 2022-10-03,21:22:01.000,276,10993595,13925,0,1664832120,13123.591852899997,18.900761400000192,53637.20439768 2022-10-03,21:22:02.000,276,10993585,13725,0,1664832121,13123.369554669996,18.618796200004,53637.21138480001 2022-10-03,21:22:03.000,276,10993636,14245,0,1664832122,13123.07989334,18.34388012999989,53637.22535904 2022-10-03,21:22:04.000,276,10993605,14085,0,1664832123,13122.662242119994,18.167651880001358,53637.13452648 2022-10-03,21:22:05.000,276,10993587,14005,0,1664832124,13122.278272449992,18.054865800004336,53637.13452648 2022-10-03,21:22:06.000,276,10993551,13725,0,1664832125,13121.85388491999,18.054865800004336,53637.18343632001 2022-10-03,21:22:07.000,276,10993563,13805,0,1664832126,13121.402552149993,18.005521890001546,53637.1764492 2022-10-03,21:22:08.000,276,10993573,13965,0,1664832127,13120.998373549992,18.054865800004336,53637.050681040004 2022-10-03,21:22:09.000,276,10993532,13845,0,1664832128,13120.627876499995,18.13945536000392,53636.94587424001 2022-10-03,21:22:10.000,276,10993565,13965,0,1664832129,13120.37189671999,18.252241440000944,53637.00875832 2022-10-03,21:22:11.000,276,10993614,13845,0,1664832130,13120.149598489988,18.365027519997966,53636.903951520006 2022-10-03,21:22:12.000,276,10993602,14085,0,1664832131,13119.987927050002,18.491911860000982,53636.84106744 2022-10-03,21:22:13.000,276,10993576,13845,0,1664832132,13119.873409779997,18.56945229000121,53636.74324776 2022-10-03,21:22:14.000,276,10993590,13885,0,1664832133,13119.880146089992,18.68223836999823,53636.77119624 2022-10-03,21:22:15.000,276,10993585,13885,0,1664832134,13119.893618709997,18.773877060004452,53636.70831216001 2022-10-03,21:22:16.000,276,10993611,13845,0,1664832135,13119.859937159992,18.73863141000038,53636.68036368001 2022-10-03,21:22:17.000,276,10993573,13765,0,1664832136,13119.940772879992,18.724533150001662,53636.70831216001 2022-10-03,21:22:18.000,276,10993617,13885,0,1664832137,13119.900355019992,18.654041850000795,53636.68036368001 2022-10-03,21:22:19.000,276,10993596,14085,0,1664832138,13119.839728229992,18.5060101199997,53636.55459552 2022-10-03,21:22:20.000,276,10993627,13965,0,1664832139,13119.725210960001,18.34388012999989,53636.53363416 2022-10-03,21:22:21.000,276,10993608,13885,0,1664832140,13119.58374845,18.188799269999436,53636.519659920006 2022-10-03,21:22:22.000,276,10993532,13845,0,1664832141,13119.51638534999,18.0478166699977,53636.449788720005 2022-10-03,21:22:23.000,276,10993628,13845,0,1664832142,13119.36145022,17.87863754999853,53636.35895616 2022-10-03,21:22:24.000,276,10993602,13885,0,1664832143,13119.31429604999,17.68831104000128,53636.31703344 2022-10-03,21:22:25.000,276,10993604,14045,0,1664832144,13119.30082343,17.51208279000275,53636.31004632 2022-10-03,21:22:26.000,276,10993638,13725,0,1664832145,13119.307559739995,17.385198449999734,53636.24017512 2022-10-03,21:22:27.000,276,10993599,13765,0,1664832146,13119.307559739995,17.32880541000486,53636.17729104001 2022-10-03,21:22:28.000,276,10993625,13685,0,1664832147,13119.29408711999,17.34995280000294,53636.163316800004 2022-10-03,21:22:29.000,276,10993625,13805,0,1664832148,13119.23346032999,17.40634583999781,53636.05851000001 2022-10-03,21:22:30.000,276,10993586,13725,0,1664832149,13119.31429604999,17.540279310000187,53636.03754864001 2022-10-03,21:22:31.000,276,10993593,13965,0,1664832150,13119.287350809995,17.667163650003204,53636.044535760004 2022-10-03,21:22:32.000,276,10993589,13725,0,1664832151,13119.246932949995,17.87863754999853,53636.03056152 2022-10-03,21:22:33.000,276,10993582,13565,0,1664832152,13119.19977878,18.0478166699977,53635.946716080005 2022-10-03,21:22:34.000,276,10993585,13965,0,1664832153,13119.15262460999,18.160602750002,53635.93274184 2022-10-03,21:22:35.000,276,10993607,13805,0,1664832154,13119.038107339999,18.245192310001585,53635.91178048 2022-10-03,21:22:36.000,276,10993594,13645,0,1664832155,13118.910117449988,18.231094050002866,53635.84190928001 2022-10-03,21:22:37.000,276,10993568,13925,0,1664832156,13118.849490660003,18.238143180002226,53635.78601232 2022-10-03,21:22:38.000,276,10993596,14005,0,1664832157,13118.775391249997,18.083062320001773,53635.78601232 2022-10-03,21:22:39.000,276,10993587,13965,0,1664832158,13118.654137669997,17.88568667999789,53635.73710248 2022-10-03,21:22:40.000,276,10993579,13725,0,1664832159,13118.606983500002,17.617819740000414,53635.76505096 2022-10-03,21:22:41.000,276,10993602,13925,0,1664832160,13118.512675159996,17.32880541000486,53635.66723128 2022-10-03,21:22:42.000,276,10993557,13605,0,1664832161,13118.398157889991,17.039791080002033,53635.6392828 2022-10-03,21:22:43.000,276,10993585,14045,0,1664832162,13118.22301383,16.736678490000486,53635.53447600001 2022-10-03,21:22:44.000,276,10993573,13925,0,1664832163,13118.068078699995,16.46176242000365,53635.52748888 2022-10-03,21:22:45.000,276,10993587,14045,0,1664832164,13117.960297739999,16.25733765000041,53635.45761768 2022-10-03,21:22:46.000,276,10993599,13965,0,1664832165,13117.751472129989,16.095207660000597,53635.35281088 2022-10-03,21:22:47.000,276,10993578,13885,0,1664832166,13117.630218550003,16.003568970001652,53635.345823760006 2022-10-03,21:22:48.000,276,10993554,13765,0,1664832167,13117.589800690002,15.897832020003989,53635.36678512001 2022-10-03,21:22:49.000,276,10993592,13885,0,1664832168,13117.535910209997,15.855537240000558,53635.33883664001 2022-10-03,21:22:50.000,276,10993550,13845,0,1664832169,13117.515701279997,15.820291590003762,53635.26896544001 2022-10-03,21:22:51.000,276,10993591,13565,0,1664832170,13117.569591760002,15.78504593999969,53635.324862400004 2022-10-03,21:22:52.000,276,10993586,13885,0,1664832171,13117.596536999998,15.721603769998183,53635.345823760006 2022-10-03,21:22:53.000,276,10993629,13765,0,1664832172,13117.684109029993,15.672259860002669,53635.33883664001 2022-10-03,21:22:54.000,276,10993618,13725,0,1664832173,13117.670636409988,15.594719430002442,53635.22005560001 2022-10-03,21:22:55.000,276,10993578,13965,0,1664832174,13117.731263199988,15.481933349998144,53635.227042720006 2022-10-03,21:22:56.000,276,10993613,13965,0,1664832175,13117.677372719998,15.3902946599992,53635.31088816 2022-10-03,21:22:57.000,276,10993576,13845,0,1664832176,13117.697581649998,15.2563611900041,53635.38774648001 2022-10-03,21:22:58.000,276,10993594,13685,0,1664832177,13117.650427479988,15.094231200004288,53635.38075936 2022-10-03,21:22:59.000,276,10993611,14085,0,1664832178,13117.515701279997,14.98144511999999,53635.38075936 2022-10-03,21:23:00.000,276,10993571,13925,0,1664832179,13117.387711390002,14.840462519998255,53635.40870784 2022-10-03,21:23:01.000,276,10993618,13725,0,1664832180,13117.320348289992,14.7981677400021,53635.36678512001 2022-10-03,21:23:02.000,276,10993549,13965,0,1664832181,13117.219303639991,14.769971220004663,53635.41569496001 2022-10-03,21:23:03.000,276,10993574,13925,0,1664832182,13117.111522679996,14.784069480003382,53635.394733600006 2022-10-03,21:23:04.000,276,10993606,13885,0,1664832183,13117.091313749996,14.889806430001045,53635.394733600006 2022-10-03,21:23:05.000,276,10993575,13965,0,1664832184,13117.10478637,15.002592509998067,53635.443643440005 2022-10-03,21:23:06.000,276,10993600,13765,0,1664832185,13117.172149469996,15.15767336999852,53635.58338584001 2022-10-03,21:23:07.000,276,10993605,13885,0,1664832186,13117.212567329996,15.43963857000199,53635.61832144 2022-10-03,21:23:08.000,276,10993575,13805,0,1664832187,13117.300139359992,15.721603769998183,53635.681205520006 2022-10-03,21:23:09.000,276,10993595,13725,0,1664832188,13117.300139359992,16.07406027000252,53635.75107672001 2022-10-03,21:23:10.000,276,10993555,13685,0,1664832189,13117.367502460002,16.525204589997884,53635.77203808001 2022-10-03,21:23:11.000,276,10993624,13725,0,1664832190,13117.421392939992,16.990447169999243,53635.876844880004 2022-10-03,21:23:12.000,276,10993564,13525,0,1664832191,13117.461810799992,17.4556897500006,53635.91178048 2022-10-03,21:23:13.000,276,10993574,13765,0,1664832192,13117.482019729992,17.97027624000475,53635.96767744001 2022-10-03,21:23:14.000,276,10993550,13725,0,1664832193,13117.542646519993,18.414371430000756,53636.07947136 2022-10-03,21:23:15.000,276,10993576,13805,0,1664832194,13117.630218550003,18.759778799998458,53636.13536832001 2022-10-03,21:23:16.000,276,10993568,14005,0,1664832195,13117.663900099993,19.119284430002153,53636.19126528 2022-10-03,21:23:17.000,276,10993606,13965,0,1664832196,13117.758208439998,19.25321790000453,53636.30305920001 2022-10-03,21:23:18.000,276,10993598,13765,0,1664832197,13117.852516779989,19.344856590003474,53636.34498192001 2022-10-03,21:23:19.000,276,10993566,13805,0,1664832198,13117.852516779989,19.330758330004755,53636.39389176001 2022-10-03,21:23:20.000,276,10993598,13805,0,1664832199,13117.91314356999,19.225021379999816,53636.498698560004 2022-10-03,21:23:21.000,276,10993635,13925,0,1664832200,13117.926616189994,19.062891390000004,53636.57555688 2022-10-03,21:23:22.000,276,10993556,13885,0,1664832201,13117.859253089999,18.844368359998043,53636.582544 2022-10-03,21:23:23.000,276,10993620,13925,0,1664832202,13117.663900099993,18.646992720001435,53636.64542808 2022-10-03,21:23:24.000,276,10993563,13885,0,1664832203,13117.515701279997,18.38617491000332,53636.70831216001 2022-10-03,21:23:25.000,276,10993584,13805,0,1664832204,13117.306875670001,18.13945536000392,53636.7222864 2022-10-03,21:23:26.000,276,10993619,13725,0,1664832205,13117.071104819996,17.97732537000411,53636.75722200001 2022-10-03,21:23:27.000,276,10993602,13805,0,1664832206,13116.80165242,17.829293640003016,53636.785170480005 2022-10-03,21:23:28.000,276,10993550,13765,0,1664832207,13116.572617879989,17.772900600000867,53636.7222864 2022-10-03,21:23:29.000,276,10993572,13845,0,1664832208,13116.282956549992,17.808146249997662,53636.77818336001 2022-10-03,21:23:30.000,276,10993577,13645,0,1664832209,13116.047185700001,17.857490160000452,53636.75023488 2022-10-03,21:23:31.000,276,10993598,13845,0,1664832210,13115.872041639996,17.98437450000347,53636.834080320004 2022-10-03,21:23:32.000,276,10993560,13925,0,1664832211,13115.67668864999,18.09716058000049,53636.81311896 2022-10-03,21:23:33.000,276,10993596,13925,0,1664832212,13115.61606185999,18.14650449000328,53636.82709320001 2022-10-03,21:23:34.000,276,10993562,13565,0,1664832213,13115.521753519999,18.245192310001585,53636.736260640006 2022-10-03,21:23:35.000,276,10993592,13885,0,1664832214,13115.528489829994,18.266339699999662,53636.79914472 2022-10-03,21:23:36.000,276,10993590,13565,0,1664832215,13115.6430071,18.224044920003507,53636.79914472 2022-10-03,21:23:37.000,276,10993621,13925,0,1664832216,13115.72384282,18.125357099997927,53636.82010608 2022-10-03,21:23:38.000,276,10993624,13725,0,1664832217,13115.89898687999,18.054865800004336,53636.76420912 2022-10-03,21:23:39.000,276,10993610,13805,0,1664832218,13116.040449389991,17.991423630002828,53636.76420912 2022-10-03,21:23:40.000,276,10993573,13925,0,1664832219,13116.235802379997,17.92798146000132,53636.77818336001 2022-10-03,21:23:41.000,276,10993611,13885,0,1664832220,13116.343583339993,17.991423630002828,53636.7921576 2022-10-03,21:23:42.000,276,10993579,13685,0,1664832221,13116.370528580002,18.0478166699977,53636.80613184001 2022-10-03,21:23:43.000,276,10993597,13725,0,1664832222,13116.309901790002,18.20994666000479,53636.80613184001 2022-10-03,21:23:44.000,276,10993553,13925,0,1664832223,13116.208857140002,18.39322404000268,53636.834080320004 2022-10-03,21:23:45.000,276,10993602,13845,0,1664832224,13116.134757729997,18.625845330003358,53636.8620288 2022-10-03,21:23:46.000,276,10993544,13925,0,1664832225,13115.96634998,18.858466620004037,53636.89696440001 2022-10-03,21:23:47.000,276,10993636,13965,0,1664832226,13115.73731543999,19.08403877999808,53636.86901592 2022-10-03,21:23:48.000,276,10993605,14005,0,1664832227,13115.508280899994,19.18272660000366,53636.82010608 2022-10-03,21:23:49.000,276,10993570,13725,0,1664832228,13115.279246359998,19.246168769997894,53636.8620288 2022-10-03,21:23:50.000,276,10993618,13885,0,1664832229,13115.131047540002,19.210923120001098,53636.82010608 2022-10-03,21:23:51.000,276,10993573,13765,0,1664832230,13115.036739199997,19.08403877999808,53636.86901592 2022-10-03,21:23:52.000,276,10993555,14005,0,1664832231,13115.003057649992,18.837319229998684,53636.91093864 2022-10-03,21:23:53.000,276,10993549,13845,0,1664832232,13114.962639789992,18.639943590002076,53636.87600304001 2022-10-03,21:23:54.000,276,10993584,13765,0,1664832233,13114.969376100002,18.3720766500046,53636.86901592 2022-10-03,21:23:55.000,276,10993573,13925,0,1664832234,13115.036739199997,18.188799269999436,53636.834080320004 2022-10-03,21:23:56.000,276,10993593,13925,0,1664832235,13114.868331450001,17.98437450000347,53636.736260640006 2022-10-03,21:23:57.000,276,10993602,13925,0,1664832236,13114.861595139992,17.843391900001734,53636.7921576 2022-10-03,21:23:58.000,276,10993518,13685,0,1664832237,13114.821177279991,17.822244510003657,53636.75722200001 2022-10-03,21:23:59.000,276,10993557,13925,0,1664832238,13114.70666001,17.87158841999917,53636.64542808 2022-10-03,21:24:00.000,276,10993596,13965,0,1664832239,13114.59887904999,17.98437450000347,53636.67337656 2022-10-03,21:24:01.000,276,10993566,13925,0,1664832240,13114.50457071,18.174701010000717,53636.736260640006 2022-10-03,21:24:02.000,276,10993597,13925,0,1664832241,13114.42373499,18.449617080004828,53636.69433792 2022-10-03,21:24:03.000,276,10993613,13805,0,1664832242,13114.390053439995,18.73863141000038,53636.63844096001 2022-10-03,21:24:04.000,276,10993624,13725,0,1664832243,13114.302481409999,19.041744000001927,53636.62446672 2022-10-03,21:24:05.000,276,10993598,13725,0,1664832244,13114.349635579994,19.38010224000027,53636.617479600005 2022-10-03,21:24:06.000,276,10993571,14045,0,1664832245,13114.39678974999,19.669116570003098,53636.6524152 2022-10-03,21:24:07.000,276,10993540,13925,0,1664832246,13114.491098089995,19.908786990003136,53636.666389440004 2022-10-03,21:24:08.000,276,10993582,13725,0,1664832247,13114.57867011999,20.18370305999997,53636.64542808 2022-10-03,21:24:09.000,276,10993596,13765,0,1664832248,13114.733605249996,20.352882179999142,53636.68036368001 2022-10-03,21:24:10.000,276,10993559,13765,0,1664832249,13114.827913590001,20.451570000004722,53636.61049248001 2022-10-03,21:24:11.000,276,10993610,13925,0,1664832250,13115.003057649992,20.543208690003667,53636.687350800006 2022-10-03,21:24:12.000,276,10993540,13725,0,1664832251,13115.063684439992,20.620749120003893,53636.68036368001 2022-10-03,21:24:13.000,276,10993582,13885,0,1664832252,13115.205146949993,20.564356080001744,53636.666389440004 2022-10-03,21:24:14.000,276,10993622,13925,0,1664832253,13115.333136839989,20.507963039999595,53636.64542808 2022-10-03,21:24:15.000,276,10993583,14005,0,1664832254,13115.434181489989,20.374029570004495,53636.617479600005 2022-10-03,21:24:16.000,276,10993592,13845,0,1664832255,13115.501544589999,20.211899580004683,53636.67337656 2022-10-03,21:24:17.000,276,10993636,14005,0,1664832256,13115.609325549995,20.00042568000208,53636.70831216001 2022-10-03,21:24:18.000,276,10993577,13845,0,1664832257,13115.66321603,19.81714830000419,53636.7222864 2022-10-03,21:24:19.000,276,10993634,13725,0,1664832258,13115.649743409995,19.690263960001175,53636.69433792 2022-10-03,21:24:20.000,276,10993579,13845,0,1664832259,13115.68342496,19.59157614000287,53636.70132504 2022-10-03,21:24:21.000,276,10993543,13845,0,1664832260,13115.770996989995,19.59157614000287,53636.67337656 2022-10-03,21:24:22.000,276,10993608,13525,0,1664832261,13115.82488747,19.626821789999667,53636.70831216001 2022-10-03,21:24:23.000,276,10993545,13805,0,1664832262,13115.912459499996,19.718460479998612,53636.65940232001 2022-10-03,21:24:24.000,276,10993590,13885,0,1664832263,13116.060658319991,19.880590469998424,53636.6524152 2022-10-03,21:24:25.000,276,10993588,13805,0,1664832264,13116.202120829992,20.04976959000487,53636.7222864 2022-10-03,21:24:26.000,276,10993608,13605,0,1664832265,13116.417682749998,20.261243490000197,53636.86901592 2022-10-03,21:24:27.000,276,10993576,13685,0,1664832266,13116.633244669989,20.451570000004722,53636.8620288 2022-10-03,21:24:28.000,276,10993582,13845,0,1664832267,13116.808388729994,20.65599477000069,53636.89696440001 2022-10-03,21:24:29.000,276,10993586,13845,0,1664832268,13117.050895889995,20.775829980004346,53636.89696440001 2022-10-03,21:24:30.000,276,10993578,13805,0,1664832269,13117.293403049996,20.909763449999446,53637.001771200004 2022-10-03,21:24:31.000,276,10993605,13845,0,1664832270,13117.556119139997,20.945009100003517,53637.07862952 2022-10-03,21:24:32.000,276,10993567,13805,0,1664832271,13117.744735819993,21.00140213999839,53637.106578 2022-10-03,21:24:33.000,276,10993580,13925,0,1664832272,13117.919879879999,20.916812579998805,53637.169462080004 2022-10-03,21:24:34.000,276,10993584,13805,0,1664832273,13118.0007156,20.82517388999986,53637.218371920004 2022-10-03,21:24:35.000,276,10993584,14085,0,1664832274,13118.04113346,20.76173171999835,53637.25330752 2022-10-03,21:24:36.000,276,10993599,13765,0,1664832275,13118.007451909994,20.69124042000476,53637.337152960004 2022-10-03,21:24:37.000,276,10993586,13845,0,1664832276,13117.89293463999,20.63484738000261,53637.358114320006 2022-10-03,21:24:38.000,276,10993541,13885,0,1664832277,13117.744735819993,20.670093029999407,53637.39304992 2022-10-03,21:24:39.000,276,10993575,13965,0,1664832278,13117.583064379993,20.677142159998766,53637.386062800004 2022-10-03,21:24:40.000,276,10993581,13765,0,1664832279,13117.428129250002,20.684191289998125,53637.47689536001 2022-10-03,21:24:41.000,276,10993569,13925,0,1664832280,13117.482019729992,20.620749120003893,53637.54676656001 2022-10-03,21:24:42.000,276,10993589,13965,0,1664832281,13117.434865559997,20.59255259999918,53637.51183096 2022-10-03,21:24:43.000,276,10993625,13885,0,1664832282,13117.488756040002,20.557306950002385,53637.59567640001 2022-10-03,21:24:44.000,276,10993612,13925,0,1664832283,13117.468547110002,20.529110429997672,53637.553753680004 2022-10-03,21:24:45.000,276,10993622,13845,0,1664832284,13117.630218550003,20.444520869998087,53637.56772792001 2022-10-03,21:24:46.000,276,10993567,13805,0,1664832285,13117.778417369998,20.388127830003214,53637.59567640001 2022-10-03,21:24:47.000,276,10993567,13805,0,1664832286,13117.919879879999,20.303538270003628,53637.65856048 2022-10-03,21:24:48.000,276,10993624,13845,0,1664832287,13118.01418821999,20.18370305999997,53637.67952184 2022-10-03,21:24:49.000,276,10993602,13925,0,1664832288,13118.04113346,20.12731001999782,53637.76336728001 2022-10-03,21:24:50.000,276,10993580,13805,0,1664832289,13118.01418821999,20.077966110002308,53637.77734152 2022-10-03,21:24:51.000,276,10993652,13805,0,1664832290,13118.01418821999,20.00042568000208,53637.73541880001 2022-10-03,21:24:52.000,276,10993574,13845,0,1664832291,13117.839044159999,20.00042568000208,53637.81227712001 2022-10-03,21:24:53.000,276,10993601,13725,0,1664832292,13117.677372719998,20.042720459998236,53637.76336728001 2022-10-03,21:24:54.000,276,10993573,13925,0,1664832293,13117.461810799992,20.134359150004457,53637.78432864001 2022-10-03,21:24:55.000,276,10993552,13765,0,1664832294,13117.252985189996,20.254194360000838,53637.742405920006 2022-10-03,21:24:56.000,276,10993566,13845,0,1664832295,13117.10478637,20.381078700003854,53637.75638016 2022-10-03,21:24:57.000,276,10993575,13965,0,1664832296,13116.84207028,20.507963039999595,53637.72843168 2022-10-03,21:24:58.000,276,10993585,13645,0,1664832297,13116.727553009994,20.59960172999854,53637.67952184 2022-10-03,21:24:59.000,276,10993573,13565,0,1664832298,13116.579354189998,20.59960172999854,53637.623624880005 2022-10-03,21:25:00.000,276,10993575,13925,0,1664832299,13116.525463709993,20.59255259999918,53637.64458624001 2022-10-03,21:25:01.000,276,10993568,13885,0,1664832300,13116.404210129993,20.47976652000216,53637.48388248 2022-10-03,21:25:02.000,276,10993572,13805,0,1664832301,13116.404210129993,20.324685660001705,53637.525805200006 2022-10-03,21:25:03.000,276,10993615,13845,0,1664832302,13116.397473819998,20.07091698000295,53637.44195976 2022-10-03,21:25:04.000,276,10993611,13725,0,1664832303,13116.384001199993,19.753706130002683,53637.40003704001 2022-10-03,21:25:05.000,276,10993588,13645,0,1664832304,13116.538936329998,19.394200499998988,53637.42798552001 2022-10-03,21:25:06.000,276,10993597,13725,0,1664832305,13116.619772049999,19.041744000001927,53637.34414008 2022-10-03,21:25:07.000,276,10993565,13845,0,1664832306,13116.767970869994,18.710434890002944,53637.28125600001 2022-10-03,21:25:08.000,276,10993589,13845,0,1664832307,13116.90269707,18.414371430000756,53637.190423440006 2022-10-03,21:25:09.000,276,10993561,13925,0,1664832308,13116.98353279,18.15355362000264,53637.169462080004 2022-10-03,21:25:10.000,276,10993567,13765,0,1664832309,13117.219303639991,17.899784940003883,53637.07862952 2022-10-03,21:25:11.000,276,10993556,13605,0,1664832310,13117.495492349997,17.716507559998718,53637.106578 2022-10-03,21:25:12.000,276,10993614,13925,0,1664832311,13117.778417369998,17.596672350002336,53637.14151360001 2022-10-03,21:25:13.000,276,10993593,13845,0,1664832312,13117.99397928999,17.51913192000211,53637.120552240005 2022-10-03,21:25:14.000,276,10993558,13885,0,1664832313,13118.249959069995,17.603721480001695,53637.15548784 2022-10-03,21:25:15.000,276,10993560,13925,0,1664832314,13118.505938850001,17.681261910001922,53637.2463204 2022-10-03,21:25:16.000,276,10993621,13845,0,1664832315,13118.687819220002,17.87863754999853,53637.20439768 2022-10-03,21:25:17.000,276,10993615,13685,0,1664832316,13118.869699589988,18.216995790004148,53637.288243120005 2022-10-03,21:25:18.000,276,10993582,13845,0,1664832317,13118.997689479998,18.632894460002717,53637.358114320006 2022-10-03,21:25:19.000,276,10993563,14005,0,1664832318,13119.091997819989,19.119284430002153,53637.41401128 2022-10-03,21:25:20.000,276,10993579,13805,0,1664832319,13119.19304246999,19.633870919999026,53637.553753680004 2022-10-03,21:25:21.000,276,10993539,14005,0,1664832320,13119.287350809995,20.141408280003816,53637.693496080006 2022-10-03,21:25:22.000,276,10993575,13885,0,1664832321,13119.40186808,20.578454340000462,53637.81926424 2022-10-03,21:25:23.000,276,10993559,13925,0,1664832322,13119.49617641999,21.022549530003744,53637.90310968001 2022-10-03,21:25:24.000,276,10993607,13685,0,1664832323,13119.617429999991,21.346809510003368,53637.90310968001 2022-10-03,21:25:25.000,276,10993566,13845,0,1664832324,13119.765628820001,21.593529060002766,53637.98695512 2022-10-03,21:25:26.000,276,10993571,13925,0,1664832325,13120.062026459993,21.80500295999809,53638.02189072001 2022-10-03,21:25:27.000,276,10993543,13765,0,1664832326,13120.237170519998,21.931887300001108,53638.09176192 2022-10-03,21:25:28.000,276,10993599,13725,0,1664832327,13120.49315029999,21.988280340003257,53638.09176192 2022-10-03,21:25:29.000,276,10993570,13725,0,1664832328,13120.74239377,21.995329470002616,53638.245478560006 2022-10-03,21:25:30.000,276,10993571,13925,0,1664832329,13120.957955689992,21.938936430000467,53638.30836264 2022-10-03,21:25:31.000,276,10993528,13765,0,1664832330,13121.166781300002,21.819101220004086,53638.37124672 2022-10-03,21:25:32.000,276,10993584,14005,0,1664832331,13121.267825950003,21.755659050002578,53638.42015656 2022-10-03,21:25:33.000,276,10993593,13765,0,1664832332,13121.402552149993,21.656971230004274,53638.510989120005 2022-10-03,21:25:34.000,276,10993574,14085,0,1664832333,13121.510333109989,21.572381670004688,53638.462079280005 2022-10-03,21:25:35.000,276,10993582,13605,0,1664832334,13121.61811407,21.537136020000617,53638.54592472 2022-10-03,21:25:36.000,276,10993543,13565,0,1664832335,13121.82020337,21.530086890001257,53638.67169288001 2022-10-03,21:25:37.000,276,10993581,13885,0,1664832336,13121.988611119996,21.544185149999976,53638.7834868 2022-10-03,21:25:38.000,276,10993538,13925,0,1664832337,13122.103128390001,21.649922100004915,53638.846370880005 2022-10-03,21:25:39.000,276,10993587,13725,0,1664832338,13122.217645659992,21.69926601000043,53638.846370880005 2022-10-03,21:25:40.000,276,10993552,14085,0,1664832339,13122.332162929997,21.797953829998733,53638.93021632 2022-10-03,21:25:41.000,276,10993543,13765,0,1664832340,13122.426471270002,21.833199480002804,53639.02803600001 2022-10-03,21:25:42.000,276,10993608,13925,0,1664832341,13122.493834369998,21.86139600000024,53639.11188144 2022-10-03,21:25:43.000,276,10993558,13965,0,1664832342,13122.547724849988,21.91073991000303,53639.083932960006 2022-10-03,21:25:44.000,276,10993587,13885,0,1664832343,13122.615087949998,21.960083819998545,53639.12585568001 2022-10-03,21:25:45.000,276,10993590,14165,0,1664832344,13122.756550459999,21.981231210003898,53639.26559808 2022-10-03,21:25:46.000,276,10993590,13885,0,1664832345,13122.803704629994,22.08696816000156,53639.34245640001 2022-10-03,21:25:47.000,276,10993567,13725,0,1664832346,13122.796968319999,22.234999890002655,53639.398353360004 2022-10-03,21:25:48.000,276,10993551,13965,0,1664832347,13122.716132599999,22.425326399999904,53639.33546928 2022-10-03,21:25:49.000,276,10993590,13845,0,1664832348,13122.615087949998,22.664996819999942,53639.398353360004 2022-10-03,21:25:50.000,276,10993538,13765,0,1664832349,13122.514043299998,22.9187654999987,53639.419314720006 2022-10-03,21:25:51.000,276,10993579,13805,0,1664832350,13122.386053410002,23.094993750004505,53639.43328896 2022-10-03,21:25:52.000,276,10993608,13725,0,1664832351,13122.183964110001,23.285320260001754,53639.44027608001 2022-10-03,21:25:53.000,276,10993545,13885,0,1664832352,13122.116601009991,23.35581156000262,53639.4472632 2022-10-03,21:25:54.000,276,10993617,13725,0,1664832353,13122.02229267,23.35581156000262,53639.37040488001 2022-10-03,21:25:55.000,276,10993573,13885,0,1664832354,13122.055974219991,23.13728853000066,53639.39136624001 2022-10-03,21:25:56.000,276,10993590,13965,0,1664832355,13122.177227799992,22.862372460003826,53639.40534048 2022-10-03,21:25:57.000,276,10993566,13885,0,1664832356,13122.298481379992,22.566309000001638,53639.3075208 2022-10-03,21:25:58.000,276,10993578,13485,0,1664832357,13122.412998649997,22.171557720001147,53639.22367536001 2022-10-03,21:25:59.000,276,10993596,13765,0,1664832358,13122.588142709988,21.720413399998506,53639.1677784 2022-10-03,21:26:00.000,276,10993597,13925,0,1664832359,13122.716132599999,21.29041647000122,53639.1677784 2022-10-03,21:26:01.000,276,10993573,13805,0,1664832360,13122.97884869,20.86041954000393,53639.18873976 2022-10-03,21:26:02.000,276,10993564,14005,0,1664832361,13123.1203112,20.564356080001744,53639.11188144 2022-10-03,21:26:03.000,276,10993592,13885,0,1664832362,13123.214619539991,20.345833049999783,53639.07694584001 2022-10-03,21:26:04.000,276,10993547,13805,0,1664832363,13123.255037399991,20.19075218999933,53639.02803600001 2022-10-03,21:26:05.000,276,10993578,13565,0,1664832364,13123.255037399991,20.113211759999103,53638.98611328001 2022-10-03,21:26:06.000,276,10993584,13845,0,1664832365,13123.315664189991,20.05681872000423,53638.95117768 2022-10-03,21:26:07.000,276,10993546,13885,0,1664832366,13123.396499909992,20.04976959000487,53638.93720344001 2022-10-03,21:26:08.000,276,10993606,14085,0,1664832367,13123.416708839992,20.17665393000061,53639.00008752 2022-10-03,21:26:09.000,276,10993612,13805,0,1664832368,13123.450390389997,20.29648914000427,53638.93021632 2022-10-03,21:26:10.000,276,10993595,13565,0,1664832369,13123.504280870002,20.43042260999937,53638.97912616 2022-10-03,21:26:11.000,276,10993627,13845,0,1664832370,13123.470599319997,20.627798250003252,53638.97213904 2022-10-03,21:26:12.000,276,10993577,13565,0,1664832371,13123.484071940002,20.88156693000201,53638.916242080006 2022-10-03,21:26:13.000,276,10993582,13885,0,1664832372,13123.544698730002,21.163532129998202,53638.97213904 2022-10-03,21:26:14.000,276,10993591,14085,0,1664832373,13123.598589209992,21.480742979998467,53638.90226784 2022-10-03,21:26:15.000,276,10993532,13965,0,1664832374,13123.672688619998,21.797953829998733,53638.93021632 2022-10-03,21:26:16.000,276,10993641,13685,0,1664832375,13123.713106479998,22.14336120000371,53638.88130648 2022-10-03,21:26:17.000,276,10993594,13765,0,1664832376,13123.814151129998,22.38303162000375,53638.97213904 2022-10-03,21:26:18.000,276,10993559,13645,0,1664832377,13123.888250539989,22.573358130000997,53639.04899736 2022-10-03,21:26:19.000,276,10993594,13685,0,1664832378,13123.921932089994,22.73548812000081,53638.93720344001 2022-10-03,21:26:20.000,276,10993611,13885,0,1664832379,13123.996031499999,22.7848320300036,53639.00707464001 2022-10-03,21:26:21.000,276,10993585,13885,0,1664832380,13124.04992197999,22.813028550001036,53639.04899736 2022-10-03,21:26:22.000,276,10993580,13885,0,1664832381,13124.083603529994,22.763684639998246,53639.00008752 2022-10-03,21:26:23.000,276,10993586,13925,0,1664832382,13124.09033983999,22.643849430001865,53638.916242080006 2022-10-03,21:26:24.000,276,10993608,13765,0,1664832383,13124.13075769999,22.55221074000292,53638.81842240001 2022-10-03,21:26:25.000,276,10993572,13805,0,1664832384,13124.35305592999,22.390080750003108,53638.98611328001 2022-10-03,21:26:26.000,276,10993590,13885,0,1664832385,13124.25201127999,22.3266385800016,53638.81842240001 2022-10-03,21:26:27.000,276,10993581,13805,0,1664832386,13124.487782129996,22.199754239998583,53638.97213904 2022-10-03,21:26:28.000,276,10993538,13765,0,1664832387,13124.595563089992,22.129262939997716,53638.90226784 2022-10-03,21:26:29.000,276,10993554,13805,0,1664832388,13124.595563089992,22.072869900002843,53638.9232292 2022-10-03,21:26:30.000,276,10993551,13765,0,1664832389,13124.642717260002,22.122213809998357,53638.87431936 2022-10-03,21:26:31.000,276,10993593,13805,0,1664832390,13124.757234529992,22.115164679998998,53638.95816480001 2022-10-03,21:26:32.000,276,10993593,13725,0,1664832391,13124.777443459992,22.178606850000506,53638.87431936 2022-10-03,21:26:33.000,276,10993583,13805,0,1664832392,13124.878488109993,22.213852500004577,53639.04899736 2022-10-03,21:26:34.000,276,10993564,13845,0,1664832393,13125.013214309998,22.27024553999945,53639.06995872 2022-10-03,21:26:35.000,276,10993571,13725,0,1664832394,13125.168149439989,22.368933359997754,53639.09092008 2022-10-03,21:26:36.000,276,10993547,13965,0,1664832395,13125.282666709994,22.411228140001185,53639.10489432001 2022-10-03,21:26:37.000,276,10993570,13765,0,1664832396,13125.41065659999,22.49581770000077,53639.2376496 2022-10-03,21:26:38.000,276,10993597,13885,0,1664832397,13125.4780197,22.573358130000997,53639.28655944 2022-10-03,21:26:39.000,276,10993570,13725,0,1664832398,13125.43760184,22.693193340004655,53639.27258520001 2022-10-03,21:26:40.000,276,10993603,13925,0,1664832399,13125.43086552999,22.756635509998887,53639.300533680005 2022-10-03,21:26:41.000,276,10993574,14045,0,1664832400,13125.35676612,22.883519850001903,53639.4821988 2022-10-03,21:26:42.000,276,10993552,13885,0,1664832401,13125.32982087999,22.975158540000848,53639.53809576001 2022-10-03,21:26:43.000,276,10993593,13685,0,1664832402,13125.195094679999,23.024502450003638,53639.55207 2022-10-03,21:26:44.000,276,10993587,13565,0,1664832403,13125.040159549993,23.123190270001942,53639.45425032 2022-10-03,21:26:45.000,276,10993574,13645,0,1664832404,13124.945851209988,23.059748100000434,53639.46123744001 2022-10-03,21:26:46.000,276,10993557,13565,0,1664832405,13124.959323829993,22.975158540000848,53639.55905712001 2022-10-03,21:26:47.000,276,10993545,13565,0,1664832406,13125.073841099998,22.820077680000395,53639.566044240004 2022-10-03,21:26:48.000,276,10993591,13805,0,1664832407,13125.18835836999,22.629751170003146,53639.566044240004 2022-10-03,21:26:49.000,276,10993536,13805,0,1664832408,13125.242248849994,22.425326399999904,53639.59399272 2022-10-03,21:26:50.000,276,10993550,13965,0,1664832409,13125.302875639994,22.234999890002655,53639.59399272 2022-10-03,21:26:51.000,276,10993577,13565,0,1664832410,13125.444338149995,22.072869900002843,53639.61495408 2022-10-03,21:26:52.000,276,10993548,13765,0,1664832411,13125.484756009995,21.953034689999186,53639.58001848001 2022-10-03,21:26:53.000,276,10993555,13885,0,1664832412,13125.51170124999,21.8684451299996,53639.58001848001 2022-10-03,21:26:54.000,276,10993570,13845,0,1664832413,13125.41739291,21.790904699999373,53639.52412152 2022-10-03,21:26:55.000,276,10993563,14005,0,1664832414,13125.32982087999,21.755659050002578,53639.47521168 2022-10-03,21:26:56.000,276,10993557,13725,0,1664832415,13125.33655719,21.720413399998506,53639.53110864001 2022-10-03,21:26:57.000,276,10993578,13685,0,1664832416,13125.235512539999,21.67811862000235,53639.53110864001 2022-10-03,21:26:58.000,276,10993598,13805,0,1664832417,13125.134467889999,21.671069490002992,53639.46123744001 2022-10-03,21:26:59.000,276,10993609,13765,0,1664832418,13125.060368479993,21.614676450000843,53639.42630184 2022-10-03,21:27:00.000,276,10993552,13845,0,1664832419,13124.966060139988,21.62877470999956,53639.37040488001 2022-10-03,21:27:01.000,276,10993549,13845,0,1664832420,13124.952587519998,21.614676450000843,53639.398353360004 2022-10-03,21:27:02.000,276,10993541,13765,0,1664832421,13124.952587519998,21.649922100004915,53639.377392 2022-10-03,21:27:03.000,276,10993599,13885,0,1664832422,13124.817861319993,21.706315139999788,53639.349443520005 2022-10-03,21:27:04.000,276,10993586,13765,0,1664832423,13124.743761910002,21.80500295999809,53639.3075208 2022-10-03,21:27:05.000,276,10993597,13765,0,1664832424,13124.689871429997,21.889592519997677,53639.36341776001 2022-10-03,21:27:06.000,276,10993569,13805,0,1664832425,13124.528199989996,21.967132949997904,53639.32149504001 2022-10-03,21:27:07.000,276,10993520,13765,0,1664832426,13124.346319619995,21.967132949997904,53639.2376496 2022-10-03,21:27:08.000,276,10993528,13965,0,1664832427,13124.184648179995,21.960083819998545,53639.14681704 2022-10-03,21:27:09.000,276,10993548,13925,0,1664832428,13123.982558879994,21.87549425999896,53639.05598448001 2022-10-03,21:27:10.000,276,10993557,13645,0,1664832429,13123.726579099988,21.720413399998506,53638.94419056 2022-10-03,21:27:11.000,276,10993568,13925,0,1664832430,13123.564907660002,21.424349940003594,53638.93720344001 2022-10-03,21:27:12.000,276,10993556,14005,0,1664832431,13123.389763599997,21.11418822000269,53638.80444816 2022-10-03,21:27:13.000,276,10993535,13725,0,1664832432,13123.14052013,20.76173171999835,53638.76252544 2022-10-03,21:27:14.000,276,10993575,13605,0,1664832433,13122.864331419994,20.437471739998728,53638.559898960004 2022-10-03,21:27:15.000,276,10993617,14085,0,1664832434,13122.709396289989,20.085015240001667,53638.510989120005 2022-10-03,21:27:16.000,276,10993549,13845,0,1664832435,13122.466889130003,19.78190265000012,53638.33631112001 2022-10-03,21:27:17.000,276,10993611,13885,0,1664832436,13122.291745069997,19.464691799999855,53638.27342704 2022-10-03,21:27:18.000,276,10993576,13885,0,1664832437,13122.109864699996,19.267316160003247,53638.154646 2022-10-03,21:27:19.000,276,10993596,13565,0,1664832438,13121.96166588,19.048793130001286,53637.9450324 2022-10-03,21:27:20.000,276,10993623,13685,0,1664832439,13121.89430277999,18.900761400000192,53637.86817408 2022-10-03,21:27:21.000,276,10993571,13645,0,1664832440,13121.826939679995,18.766827929997817,53637.81926424 2022-10-03,21:27:22.000,276,10993549,13925,0,1664832441,13121.806730749995,18.710434890002944,53637.64458624001 2022-10-03,21:27:23.000,276,10993611,13885,0,1664832442,13121.79325812999,18.625845330003358,53637.58170216 2022-10-03,21:27:24.000,276,10993626,13725,0,1664832443,13121.69894979,18.590599679999286,53637.35112720001 2022-10-03,21:27:25.000,276,10993588,14005,0,1664832444,13121.67200454999,18.534206640004413,53637.26728176 2022-10-03,21:27:26.000,276,10993580,13725,0,1664832445,13121.71242240999,18.456666210004187,53637.26728176 2022-10-03,21:27:27.000,276,10993541,13725,0,1664832446,13121.67200454999,18.407322300001397,53637.19741056 2022-10-03,21:27:28.000,276,10993597,13805,0,1664832447,13121.65853193,18.32978187000117,53637.11356512001 2022-10-03,21:27:29.000,276,10993597,14005,0,1664832448,13121.65179561999,18.245192310001585,53637.01574544001 2022-10-03,21:27:30.000,276,10993579,13885,0,1664832449,13121.638323,18.11830796999857,53636.97382272001 2022-10-03,21:27:31.000,276,10993555,13805,0,1664832450,13121.746103959995,18.019620150000264,53636.9319 2022-10-03,21:27:32.000,276,10993617,14005,0,1664832451,13121.77978551,17.857490160000452,53636.8620288 2022-10-03,21:27:33.000,276,10993588,13925,0,1664832452,13121.927984329996,17.674212780002563,53636.736260640006 2022-10-03,21:27:34.000,276,10993610,14005,0,1664832453,13122.0425016,17.490935400004673,53636.617479600005 2022-10-03,21:27:35.000,276,10993634,13565,0,1664832454,13122.183964110001,17.307658019999508,53636.582544 2022-10-03,21:27:36.000,276,10993572,13565,0,1664832455,13122.487098060003,17.180773680003767,53636.56158264001 2022-10-03,21:27:37.000,276,10993621,13645,0,1664832456,13122.736341529999,17.06798759999947,53636.57555688 2022-10-03,21:27:38.000,276,10993542,13925,0,1664832457,13122.97211237999,17.07503672999883,53636.4777372 2022-10-03,21:27:39.000,276,10993565,13885,0,1664832458,13123.268510019996,17.138478900000337,53636.4777372 2022-10-03,21:27:40.000,276,10993594,13805,0,1664832459,13123.484071940002,17.29355976000079,53636.42184024001 2022-10-03,21:27:41.000,276,10993558,14005,0,1664832460,13123.699633859993,17.533230180000828,53636.36594328 2022-10-03,21:27:42.000,276,10993562,13765,0,1664832461,13123.807414819988,17.779949730000226,53636.30305920001 2022-10-03,21:27:43.000,276,10993546,13805,0,1664832462,13123.881514229994,18.083062320001773,53636.3379948 2022-10-03,21:27:44.000,276,10993586,13845,0,1664832463,13123.834360059998,18.301585350003734,53636.22620088001 2022-10-03,21:27:45.000,276,10993574,13965,0,1664832464,13123.868041609989,18.407322300001397,53636.31703344 2022-10-03,21:27:46.000,276,10993560,13765,0,1664832465,13123.773733269998,18.470764470002905,53636.282097840005 2022-10-03,21:27:47.000,276,10993550,13965,0,1664832466,13123.713106479998,18.308634480003093,53636.22620088001 2022-10-03,21:27:48.000,276,10993563,13845,0,1664832467,13123.605325520002,18.09716058000049,53636.0934456 2022-10-03,21:27:49.000,276,10993592,13965,0,1664832468,13123.470599319997,17.716507559998718,53636.00960016001 2022-10-03,21:27:50.000,276,10993560,13885,0,1664832469,13123.423445150001,17.265363240003353,53635.93972896001 2022-10-03,21:27:51.000,276,10993597,13965,0,1664832470,13123.423445150001,16.750776749999204,53635.98165168 2022-10-03,21:27:52.000,276,10993570,13925,0,1664832471,13123.342609430001,16.278485039998486,53635.86985776001 2022-10-03,21:27:53.000,276,10993565,13685,0,1664832472,13123.228092159996,15.83438985000248,53635.82094792001 2022-10-03,21:27:54.000,276,10993532,13925,0,1664832473,13123.10010227,15.467835089999426,53635.75107672001 2022-10-03,21:27:55.000,276,10993600,13725,0,1664832474,13122.99232130999,15.221115540000028,53635.7440896 2022-10-03,21:27:56.000,276,10993569,13765,0,1664832475,13122.74981414999,15.129476850001083,53635.70216688001 2022-10-03,21:27:57.000,276,10993623,14005,0,1664832476,13122.507306989988,15.136525980000442,53635.709154000004 2022-10-03,21:27:58.000,276,10993586,13925,0,1664832477,13122.285008760002,15.178820760003873,53635.67421840001 2022-10-03,21:27:59.000,276,10993598,13805,0,1664832478,13122.035765289991,15.319803359998332,53635.62530856 2022-10-03,21:28:00.000,276,10993563,14005,0,1664832479,13121.847148609995,15.446687700001348,53635.541463120004 2022-10-03,21:28:01.000,276,10993545,13925,0,1664832480,13121.624850379994,15.573572040004365,53635.513514640006 2022-10-03,21:28:02.000,276,10993583,13885,0,1664832481,13121.496860489999,15.637014209998597,53635.46460480001 2022-10-03,21:28:03.000,276,10993550,13885,0,1664832482,13121.429497389989,15.644063339997956,53635.513514640006 2022-10-03,21:28:04.000,276,10993619,13845,0,1664832483,13121.220671779993,15.637014209998597,53635.43665632001 2022-10-03,21:28:05.000,276,10993570,13725,0,1664832484,13121.059000339992,15.552424649999011,53635.26197832 2022-10-03,21:28:06.000,276,10993583,13925,0,1664832485,13120.978164619992,15.362098140001763,53635.275952560005 2022-10-03,21:28:07.000,276,10993562,13925,0,1664832486,13120.917537829991,15.15767336999852,53635.21306848 2022-10-03,21:28:08.000,276,10993599,13925,0,1664832487,13120.877119969991,476.82634446000156,53635.13621016 2022-10-03,21:28:09.000,276,10993574,13885,0,1664832488,13120.78281163,14.636037750002288,53635.038390480004 2022-10-03,21:28:10.000,276,10993596,13925,0,1664832489,13120.856911039991,14.410465590000967,53635.03140336001 2022-10-03,21:28:11.000,276,10993600,13725,0,1664832490,13120.877119969991,14.21308995000436,53634.92659656 2022-10-03,21:28:12.000,276,10993567,13765,0,1664832491,13120.883856280001,14.050959960004548,53634.870699600004 2022-10-03,21:28:13.000,276,10993572,13685,0,1664832492,13120.964692000001,13.98751779000304,53634.8008284 2022-10-03,21:28:14.000,276,10993567,13845,0,1664832493,13120.971428309997,13.93112475000089,53634.723970080006 2022-10-03,21:28:15.000,276,10993549,13965,0,1664832494,13120.998373549992,13.966370399997686,53634.68204736 2022-10-03,21:28:16.000,276,10993581,13965,0,1664832495,13121.065736650002,14.015714310000476,53634.723970080006 2022-10-03,21:28:17.000,276,10993573,13925,0,1664832496,13121.032055099997,14.100303870000062,53634.661086 2022-10-03,21:28:18.000,276,10993601,13885,0,1664832497,13120.917537829991,14.191942559999006,53634.605189040005 2022-10-03,21:28:19.000,276,10993615,14085,0,1664832498,13120.80302056,14.255384730000515,53634.64012464 2022-10-03,21:28:20.000,276,10993623,13845,0,1664832499,13120.66155805,14.318826900002023,53634.556279200006 2022-10-03,21:28:21.000,276,10993567,13645,0,1664832500,13120.506622919995,14.354072549998818,53634.52833072001 2022-10-03,21:28:22.000,276,10993591,13805,0,1664832501,13120.277588379999,14.403416460001608,53634.49339512 2022-10-03,21:28:23.000,276,10993598,13885,0,1664832502,13120.062026459993,14.424563849999686,53634.40954968001 2022-10-03,21:28:24.000,276,10993610,13885,0,1664832503,13119.839728229992,14.424563849999686,53634.43051104001 2022-10-03,21:28:25.000,276,10993576,13805,0,1664832504,13119.577012139991,14.473907760002476,53634.437498160005 2022-10-03,21:28:26.000,276,10993617,13885,0,1664832505,13119.24019664,14.473907760002476,53634.29076864001 2022-10-03,21:28:27.000,276,10993596,13725,0,1664832506,13118.903381139993,14.509153409999271,53634.269807280005 2022-10-03,21:28:28.000,276,10993587,13765,0,1664832507,13118.478993609991,14.551448190002702,53634.19294896001 2022-10-03,21:28:29.000,276,10993563,13965,0,1664832508,13118.068078699995,14.56554645000142,53634.0671808 2022-10-03,21:28:30.000,276,10993608,13925,0,1664832509,13117.724526889993,14.62193949000357,53633.97634824001 2022-10-03,21:28:31.000,276,10993576,13685,0,1664832510,13117.340557219992,14.57259558000078,53633.983335360004 2022-10-03,21:28:32.000,276,10993577,13765,0,1664832511,13116.99700540999,14.56554645000142,53633.96936112 2022-10-03,21:28:33.000,276,10993614,13925,0,1664832512,13116.646717289994,14.480956890001835,53633.8226316 2022-10-03,21:28:34.000,276,10993572,13885,0,1664832513,13116.323374409993,14.368170810004813,53633.79468312 2022-10-03,21:28:35.000,276,10993585,13845,0,1664832514,13116.094339869996,14.290630380004586,53633.717824800005 2022-10-03,21:28:36.000,276,10993584,13885,0,1664832515,13115.851832709996,14.198991689998365,53633.647953600004 2022-10-03,21:28:37.000,276,10993561,13765,0,1664832516,13115.649743409995,14.043910829997913,53633.62699224 2022-10-03,21:28:38.000,276,10993589,13685,0,1664832517,13115.454390419989,13.93817388000025,53633.53615968 2022-10-03,21:28:39.000,276,10993600,13925,0,1664832518,13115.319664219998,13.776043890000437,53633.44532712 2022-10-03,21:28:40.000,276,10993576,14045,0,1664832519,13115.225355879993,13.628012159999344,53633.38943016 2022-10-03,21:28:41.000,276,10993646,13965,0,1664832520,13115.205146949993,13.402439999998023,53633.40340440001 2022-10-03,21:28:42.000,276,10993569,13925,0,1664832521,13115.198410639998,13.127523930001189,53633.34750744 2022-10-03,21:28:43.000,276,10993601,13925,0,1664832522,13115.211883260003,12.84555872999772,53633.24968776 2022-10-03,21:28:44.000,276,10993573,13925,0,1664832523,13115.279246359998,12.500151360000018,53633.1937908 2022-10-03,21:28:45.000,276,10993627,13925,0,1664832524,13115.380291009998,12.091301820000808,53633.17981656 2022-10-03,21:28:46.000,276,10993626,13925,0,1664832525,13115.440917799999,11.717697929998394,53633.047061280005 2022-10-03,21:28:47.000,276,10993565,13845,0,1664832526,13115.669952339995,11.337044910003897,53633.17282944 2022-10-03,21:28:48.000,276,10993600,13805,0,1664832527,13115.791205919995,10.956391890002124,53633.15186808 2022-10-03,21:28:49.000,276,10993564,13925,0,1664832528,13115.87877794999,10.646230170001218,53633.095971120005 2022-10-03,21:28:50.000,276,10993525,13925,0,1664832529,13115.979822599991,10.462952790003328,53633.165842320006 2022-10-03,21:28:51.000,276,10993582,13845,0,1664832530,13116.080867249992,10.39246149000246,53633.17282944 2022-10-03,21:28:52.000,276,10993604,13845,0,1664832531,13116.141494039992,10.44885453000461,53633.28462336001 2022-10-03,21:28:53.000,276,10993577,13885,0,1664832532,13116.161702969992,10.667377559999295,53633.30558472001 2022-10-03,21:28:54.000,276,10993520,13765,0,1664832533,13116.121285109992,11.055079710000427,53633.32654608001 2022-10-03,21:28:55.000,276,10993602,13565,0,1664832534,13116.134757729997,11.555567939998582,53633.40340440001 2022-10-03,21:28:56.000,276,10993604,13925,0,1664832535,13116.107812490001,12.091301820000808,53633.54314680001 2022-10-03,21:28:57.000,276,10993592,13565,0,1664832536,13116.067394630001,12.66228134999983,53633.62000512001 2022-10-03,21:28:58.000,276,10993611,13765,0,1664832537,13116.000031529991,13.254408270004205,53633.668914960006 2022-10-03,21:28:59.000,276,10993590,14005,0,1664832538,13115.952877359996,13.832436930002586,53633.72481192 2022-10-03,21:29:00.000,276,10993570,13965,0,1664832539,13115.912459499996,14.262433859999874,53633.78070888 2022-10-03,21:29:01.000,276,10993598,13805,0,1664832540,13115.872041639996,14.62193949000357,53633.85756720001 2022-10-03,21:29:02.000,276,10993606,13885,0,1664832541,13115.85856901999,14.840462519998255,53633.91346416 2022-10-03,21:29:03.000,276,10993583,13885,0,1664832542,13115.811414849995,477.0025727100001,53633.90647704001 2022-10-03,21:29:04.000,276,10993635,14085,0,1664832543,13115.690161269995,15.044887290001498,53633.95538688001 2022-10-03,21:29:05.000,276,10993600,13725,0,1664832544,13115.568907689994,15.009641640004702,53633.97634824001 2022-10-03,21:29:06.000,276,10993599,13725,0,1664832545,13115.380291009998,476.8333935900009,53634.08115504 2022-10-03,21:29:07.000,276,10993590,13925,0,1664832546,13115.063684439992,14.720627310001873,53634.07416792001 2022-10-03,21:29:08.000,276,10993614,13885,0,1664832547,13114.65950583999,14.502104279999912,53634.10910352 2022-10-03,21:29:09.000,276,10993570,13565,0,1664832548,13114.181227829999,14.332925160000741,53634.02525808001 2022-10-03,21:29:10.000,276,10993581,13925,0,1664832549,13113.723158749992,14.128500390004774,53634.0671808 2022-10-03,21:29:11.000,276,10993557,13925,0,1664832550,13113.29877121999,13.846535190001305,53634.08814216 2022-10-03,21:29:12.000,276,10993599,13845,0,1664832551,13112.854174759988,13.599815640001907,53634.01827096 2022-10-03,21:29:13.000,276,10993599,14005,0,1664832552,13112.443259849992,13.35309609000251,53634.01827096 2022-10-03,21:29:14.000,276,10993559,13645,0,1664832553,13111.991927079995,13.049983500000963,53634.02525808001 2022-10-03,21:29:15.000,276,10993617,14085,0,1664832554,13111.715738369989,12.71867439000198,53634.032245200004 2022-10-03,21:29:16.000,276,10993619,13725,0,1664832555,13111.365450249992,12.42966005999915,53633.97634824001 2022-10-03,21:29:17.000,276,10993637,13805,0,1664832556,13111.082525229991,12.063105300003372,53633.94141264 2022-10-03,21:29:18.000,276,10993565,13805,0,1664832557,13110.873699619995,11.788189229999261,53633.89948992 2022-10-03,21:29:19.000,276,10993568,13725,0,1664832558,13110.63792876999,11.569666200004576,53633.87154144 2022-10-03,21:29:20.000,276,10993583,14005,0,1664832559,13110.482993639998,11.39343794999877,53633.94141264 2022-10-03,21:29:21.000,276,10993595,13845,0,1664832560,13110.355003750003,11.294750130000466,53633.95538688001 2022-10-03,21:29:22.000,276,10993597,13885,0,1664832561,13110.173123380002,11.344094040003256,53634.004296720006 2022-10-03,21:29:23.000,276,10993620,13765,0,1664832562,13110.072078730002,11.449830990000919,53633.983335360004 2022-10-03,21:29:24.000,276,10993605,13845,0,1664832563,13109.876725739996,11.717697929998394,53633.95538688001 2022-10-03,21:29:25.000,276,10993613,13845,0,1664832564,13109.74199953999,12.049007040004653,53633.92743840001 2022-10-03,21:29:26.000,276,10993580,13805,0,1664832565,13109.68810906,12.387365280002996,53633.934425520005 2022-10-03,21:29:27.000,276,10993607,13885,0,1664832566,13109.614009649995,12.690477870004543,53633.962374 2022-10-03,21:29:28.000,276,10993573,13965,0,1664832567,13109.614009649995,12.993590459998813,53633.95538688001 2022-10-03,21:29:29.000,276,10993563,13725,0,1664832568,13109.58032809999,13.162769579997985,53633.85756720001 2022-10-03,21:29:30.000,276,10993599,13845,0,1664832569,13109.56685548,13.247359140004846,53633.934425520005 2022-10-03,21:29:31.000,276,10993624,13965,0,1664832570,13109.72179060999,13.233260879998852,53633.94839976 2022-10-03,21:29:32.000,276,10993531,13925,0,1664832571,13109.795890019996,13.148671319999266,53633.94141264 2022-10-03,21:29:33.000,276,10993599,13845,0,1664832572,13110.031660870001,13.035885240002244,53633.885515680005 2022-10-03,21:29:34.000,276,10993595,13765,0,1664832573,13110.179859689997,12.873755250002432,53633.87154144 2022-10-03,21:29:35.000,276,10993551,13565,0,1664832574,13110.442575779998,12.725723520001338,53633.864554320004 2022-10-03,21:29:36.000,276,10993611,13565,0,1664832575,13110.69855555999,12.634084830002394,53633.94839976 2022-10-03,21:29:37.000,276,10993615,13885,0,1664832576,13110.90738117,12.542446140003449,53634.01128384 2022-10-03,21:29:38.000,276,10993570,13725,0,1664832577,13111.163360949991,12.4860531000013,53634.03923232 2022-10-03,21:29:39.000,276,10993615,13565,0,1664832578,13111.291350840002,12.507200489999377,53634.004296720006 2022-10-03,21:29:40.000,276,10993586,13805,0,1664832579,13111.493440140002,12.591790049998963,53634.0671808 2022-10-03,21:29:41.000,276,10993557,13765,0,1664832580,13111.661847889998,12.775067430004128,53634.16500048001 2022-10-03,21:29:42.000,276,10993554,13885,0,1664832581,13111.783101469999,13.049983500000963,53634.31173000001 2022-10-03,21:29:43.000,276,10993597,13725,0,1664832582,13111.870673499994,13.34604696000315,53634.35365272 2022-10-03,21:29:44.000,276,10993560,13885,0,1664832583,13111.90435505,13.670306940002774,53634.44448528 2022-10-03,21:29:45.000,276,10993609,13965,0,1664832584,13112.03908124999,14.050959960004548,53634.54230496 2022-10-03,21:29:46.000,276,10993621,13805,0,1664832585,13112.09970803999,14.417514720000327,53634.675060240006 2022-10-03,21:29:47.000,276,10993590,13765,0,1664832586,13112.133389589995,14.805216870001459,53634.79384128001 2022-10-03,21:29:48.000,276,10993579,13725,0,1664832587,13112.072762799995,15.214066410000669,53634.83576400001 2022-10-03,21:29:49.000,276,10993583,13845,0,1664832588,13112.01887231999,15.622915949999879,53634.92659656 2022-10-03,21:29:50.000,276,10993575,13885,0,1664832589,13112.03908124999,15.954225059998862,53635.07332608 2022-10-03,21:29:51.000,276,10993621,13565,0,1664832590,13111.863937189999,16.334878080000635,53635.10127456001 2022-10-03,21:29:52.000,276,10993581,13885,0,1664832591,13111.709002059994,16.66618718999962,53635.24800408001 2022-10-03,21:29:53.000,276,10993590,13725,0,1664832592,13111.574275859988,16.94110326000373,53635.46460480001 2022-10-03,21:29:54.000,276,10993590,13765,0,1664832593,13111.264405599992,17.223068459999922,53635.42268208 2022-10-03,21:29:55.000,276,10993581,13645,0,1664832594,13110.9275901,17.483886269998038,53635.541463120004 2022-10-03,21:29:56.000,276,10993652,13525,0,1664832595,13110.624456149999,17.624868869999773,53635.62530856 2022-10-03,21:29:57.000,276,10993605,13725,0,1664832596,13110.314585890002,17.822244510003657,53635.59736008 2022-10-03,21:29:58.000,276,10993570,13725,0,1664832597,13109.944088839991,17.942079720000038,53635.611334320005 2022-10-03,21:29:59.000,276,10993572,13725,0,1664832598,13109.66790013,18.061914930003695,53635.61832144 2022-10-03,21:30:00.000,276,10993572,13885,0,1664832599,13109.51970130999,18.076013190002413,53635.62530856 2022-10-03,21:30:01.000,276,10993589,13845,0,1664832600,13109.52643762,18.068964060003054,53635.65325704001 2022-10-03,21:30:02.000,276,10993619,14005,0,1664832601,13109.56685548,18.054865800004336,53635.64626992 2022-10-03,21:30:03.000,276,10993573,13805,0,1664832602,13109.775681089995,18.005521890001546,53635.63229568001 2022-10-03,21:30:04.000,276,10993568,13845,0,1664832603,13109.816098949996,18.019620150000264,53635.53447600001 2022-10-03,21:30:05.000,276,10993583,13845,0,1664832604,13110.065342419992,18.012571020000905,53635.5694116 2022-10-03,21:30:06.000,276,10993602,13685,0,1664832605,13110.402157919998,17.98437450000347,53635.54845024 2022-10-03,21:30:07.000,276,10993556,14005,0,1664832606,13110.584038289999,18.026669279999624,53635.62530856 2022-10-03,21:30:08.000,276,10993596,13765,0,1664832607,13110.69855555999,18.083062320001773,53635.60434720001 2022-10-03,21:30:09.000,276,10993588,13885,0,1664832608,13110.88043592999,18.181750140000076,53635.660244160004 2022-10-03,21:30:10.000,276,10993570,13845,0,1664832609,13110.954535339995,18.28748708999774,53635.681205520006 2022-10-03,21:30:11.000,276,10993549,13885,0,1664832610,13111.062316299991,18.428469689999474,53635.75806384 2022-10-03,21:30:12.000,276,10993566,13765,0,1664832611,13111.095997849996,18.597648809998645,53635.79998656001 2022-10-03,21:30:13.000,276,10993595,14045,0,1664832612,13111.183569879991,18.766827929997817,53635.85588352 2022-10-03,21:30:14.000,276,10993608,13765,0,1664832613,13111.149888330001,18.9642035700017,53635.90479336 2022-10-03,21:30:15.000,276,10993581,13725,0,1664832614,13111.1296794,19.13338269000087,53636.00261304 2022-10-03,21:30:16.000,276,10993577,13925,0,1664832615,13111.230724050001,19.330758330004755,53636.07947136 2022-10-03,21:30:17.000,276,10993581,13965,0,1664832616,13111.210515120001,19.5563304899988,53636.1283812 2022-10-03,21:30:18.000,276,10993578,13925,0,1664832617,13111.183569879991,19.81714830000419,53636.24017512 2022-10-03,21:30:19.000,276,10993546,14005,0,1664832618,13111.149888330001,20.077966110002308,53636.2681236 2022-10-03,21:30:20.000,276,10993584,13845,0,1664832619,13111.149888330001,20.338783920000424,53636.3379948 2022-10-03,21:30:21.000,276,10993553,13925,0,1664832620,13111.08926154,20.550257820003026,53636.42184024001 2022-10-03,21:30:22.000,276,10993575,13645,0,1664832621,13111.10947047,20.804026500001783,53636.58953112001 2022-10-03,21:30:23.000,276,10993525,13925,0,1664832622,13111.04884368,20.99435300999903,53636.617479600005 2022-10-03,21:30:24.000,276,10993595,13845,0,1664832623,13111.02863475,21.149433869999484,53636.74324776 2022-10-03,21:30:25.000,276,10993540,13845,0,1664832624,13110.994953199996,21.262219950003782,53636.82010608 2022-10-03,21:30:26.000,276,10993580,13925,0,1664832625,13110.833281759995,21.346809510003368,53636.87600304001 2022-10-03,21:30:27.000,276,10993618,13885,0,1664832626,13110.63792876999,21.33271125000465,53636.87600304001 2022-10-03,21:30:28.000,276,10993582,13725,0,1664832627,13110.328058509993,21.33976038000401,53636.95984848 2022-10-03,21:30:29.000,276,10993600,13805,0,1664832628,13109.997979319996,21.21992517000035,53636.93888712 2022-10-03,21:30:30.000,276,10993558,13965,0,1664832629,13109.70158167999,21.10713909000333,53636.95984848 2022-10-03,21:30:31.000,276,10993549,14045,0,1664832630,13109.512964999994,21.015500400004385,53637.01574544001 2022-10-03,21:30:32.000,276,10993591,14005,0,1664832631,13109.310875699994,20.846321279997937,53636.99478408001 2022-10-03,21:30:33.000,276,10993605,14085,0,1664832632,13109.196358429988,20.719436940002197,53637.04369392001 2022-10-03,21:30:34.000,276,10993581,13805,0,1664832633,13109.122259019998,20.59255259999918,53637.08561664 2022-10-03,21:30:35.000,276,10993568,13965,0,1664832634,13109.081841159998,20.486815650001517,53637.022732560006 2022-10-03,21:30:36.000,276,10993566,13685,0,1664832635,13109.041423299997,20.515012169998954,53636.98779696 2022-10-03,21:30:37.000,276,10993547,13845,0,1664832636,13109.196358429988,20.557306950002385,53637.14151360001 2022-10-03,21:30:38.000,276,10993612,13805,0,1664832637,13109.317612009989,20.70533868000348,53637.08561664 2022-10-03,21:30:39.000,276,10993559,13565,0,1664832638,13109.45907451999,20.87451780000265,53637.19741056 2022-10-03,21:30:40.000,276,10993559,13925,0,1664832639,13109.593800719995,21.135335610000766,53637.169462080004 2022-10-03,21:30:41.000,276,10993566,13725,0,1664832640,13109.775681089995,21.487792109997827,53637.22535904 2022-10-03,21:30:42.000,276,10993568,13965,0,1664832641,13109.991243010001,21.819101220004086,53637.36510144 2022-10-03,21:30:43.000,276,10993558,14085,0,1664832642,13110.159650759997,22.192705109999224,53637.40003704001 2022-10-03,21:30:44.000,276,10993594,13725,0,1664832643,13110.341531129998,22.566309000001638,53637.4908696 2022-10-03,21:30:45.000,276,10993603,13725,0,1664832644,13110.530147809994,22.90466723999998,53637.46990824 2022-10-03,21:30:46.000,276,10993588,13805,0,1664832645,13110.664874009999,23.20073070000217,53637.455934000005 2022-10-03,21:30:47.000,276,10993556,13725,0,1664832646,13110.833281759995,23.461548510000284,53637.630612 2022-10-03,21:30:48.000,276,10993570,13845,0,1664832647,13110.94779903,23.701218930000323,53637.66554760001 2022-10-03,21:30:49.000,276,10993553,13885,0,1664832648,13111.116206779996,23.82105414000398,53637.78432864001 2022-10-03,21:30:50.000,276,10993585,13845,0,1664832649,13111.197042499996,23.96203673999844,53637.82625136 2022-10-03,21:30:51.000,276,10993510,13805,0,1664832650,13111.331768700002,24.018429780000588,53637.861186960006 2022-10-03,21:30:52.000,276,10993601,13805,0,1664832651,13111.405868109992,24.095970210000814,53637.910096800006 2022-10-03,21:30:53.000,276,10993596,14005,0,1664832652,13111.399131799997,24.12416672999825,53637.97996800001 2022-10-03,21:30:54.000,276,10993615,14005,0,1664832653,13111.540594309998,24.117117599998892,53638.04983920001 2022-10-03,21:30:55.000,276,10993572,13885,0,1664832654,13111.682056819998,24.095970210000814,53638.126697520005 2022-10-03,21:30:56.000,276,10993587,14205,0,1664832655,13111.863937189999,24.088921080001455,53638.154646 2022-10-03,21:30:57.000,276,10993568,13885,0,1664832656,13112.01887231999,24.103019340000174,53638.18958160001 2022-10-03,21:30:58.000,276,10993585,13725,0,1664832657,13112.173807449995,24.145314120003604,53638.28041416 2022-10-03,21:30:59.000,276,10993552,13845,0,1664832658,13112.32874258,24.22285455000383,53638.28041416 2022-10-03,21:31:00.000,276,10993567,13805,0,1664832659,13112.423050919992,24.293345850004698,53638.2594528 2022-10-03,21:31:01.000,276,10993590,14005,0,1664832660,13112.598194979997,24.384984540003643,53638.35727248001 2022-10-03,21:31:02.000,276,10993571,13805,0,1664832661,13112.571249740002,24.46957410000323,53638.294388400005 2022-10-03,21:31:03.000,276,10993610,14045,0,1664832662,13112.564513429992,24.57531105000089,53638.329324 2022-10-03,21:31:04.000,276,10993563,13885,0,1664832663,13112.631876530002,24.659900610000477,53638.40618232001 2022-10-03,21:31:05.000,276,10993563,14005,0,1664832664,13112.530831880002,24.716293650002626,53638.37823384 2022-10-03,21:31:06.000,276,10993554,13885,0,1664832665,13112.449996160001,24.737441040000704,53638.329324 2022-10-03,21:31:07.000,276,10993565,14085,0,1664832666,13112.470205090001,24.659900610000477,53638.35727248001 2022-10-03,21:31:08.000,276,10993598,14165,0,1664832667,13112.497150329997,24.59645843999897,53638.21054296 2022-10-03,21:31:09.000,276,10993609,13725,0,1664832668,13112.517359259997,24.45547584000451,53638.11971040001 2022-10-03,21:31:10.000,276,10993575,13725,0,1664832669,13112.604931289992,24.293345850004698,53638.06381344 2022-10-03,21:31:11.000,276,10993563,13925,0,1664832670,13112.746393799993,24.103019340000174,53638.00092936001 2022-10-03,21:31:12.000,276,10993605,13885,0,1664832671,13113.042791439999,23.863348920000135,53638.04285208 2022-10-03,21:31:13.000,276,10993531,13885,0,1664832672,13113.251617049995,23.708268059999682,53638.02189072001 2022-10-03,21:31:14.000,276,10993558,13965,0,1664832673,13113.54801469,23.574334590004582,53638.04285208 2022-10-03,21:31:15.000,276,10993597,13925,0,1664832674,13113.790521850002,23.517941550002433,53637.93804528 2022-10-03,21:31:16.000,276,10993563,13725,0,1664832675,13113.999347459998,23.517941550002433,53637.910096800006 2022-10-03,21:31:17.000,276,10993576,13805,0,1664832676,13114.140809969998,23.574334590004582,53637.90310968001 2022-10-03,21:31:18.000,276,10993549,13885,0,1664832677,13114.27553616999,23.644825889998174,53637.85419984001 2022-10-03,21:31:19.000,276,10993590,13765,0,1664832678,13114.35637188999,23.750562840003113,53637.79830288 2022-10-03,21:31:20.000,276,10993560,13965,0,1664832679,13114.46415285,23.891545440004847,53637.7703544 2022-10-03,21:31:21.000,276,10993606,13885,0,1664832680,13114.52477964,23.94088935000036,53637.73541880001 2022-10-03,21:31:22.000,276,10993575,14085,0,1664832681,13114.58540643,23.95498760999908,53637.7004832 2022-10-03,21:31:23.000,276,10993591,13805,0,1664832682,13114.63929690999,23.926791090001643,53637.630612 2022-10-03,21:31:24.000,276,10993619,13725,0,1664832683,13114.693187389996,23.81400501000462,53637.525805200006 2022-10-03,21:31:25.000,276,10993554,13725,0,1664832684,13114.888540380001,23.673022410002886,53637.4209984 2022-10-03,21:31:26.000,276,10993565,13725,0,1664832685,13115.137783849998,23.475646769999003,53637.35112720001 2022-10-03,21:31:27.000,276,10993578,13965,0,1664832686,13115.353345769989,23.250074609997682,53637.35112720001 2022-10-03,21:31:28.000,276,10993577,14085,0,1664832687,13115.669952339995,23.059748100000434,53637.25330752 2022-10-03,21:31:29.000,276,10993570,13925,0,1664832688,13115.919195809991,22.805979420001677,53637.26728176 2022-10-03,21:31:30.000,276,10993588,13965,0,1664832689,13116.276220239997,22.650898560001224,53637.19741056 2022-10-03,21:31:31.000,276,10993567,13805,0,1664832690,13116.532200019989,22.594505519999075,53637.218371920004 2022-10-03,21:31:32.000,276,10993589,13765,0,1664832691,13116.828597659995,22.50991595999949,53637.1764492 2022-10-03,21:31:33.000,276,10993570,14085,0,1664832692,13117.10478637,22.51696508999885,53637.218371920004 2022-10-03,21:31:34.000,276,10993538,13925,0,1664832693,13117.360766149992,22.608603779997793,53637.07862952 2022-10-03,21:31:35.000,276,10993584,14045,0,1664832694,13117.616745929998,22.72138986000209,53637.09959088 2022-10-03,21:31:36.000,276,10993579,14085,0,1664832695,13117.960297739999,22.855323330004467,53637.14850072 2022-10-03,21:31:37.000,276,10993587,14085,0,1664832696,13118.22301383,22.989256799999566,53637.19741056 2022-10-03,21:31:38.000,276,10993584,14085,0,1664832697,13118.559829329992,23.13728853000066,53637.18343632001 2022-10-03,21:31:39.000,276,10993550,13885,0,1664832698,13118.822545419993,23.264172870003677,53637.14850072 2022-10-03,21:31:40.000,276,10993541,13805,0,1664832699,13119.145888299994,23.35581156000262,53637.21138480001 2022-10-03,21:31:41.000,276,10993582,13885,0,1664832700,13119.42207701,23.41220460000477,53637.169462080004 2022-10-03,21:31:42.000,276,10993538,14005,0,1664832701,13119.711738339996,23.454499380000925,53637.190423440006 2022-10-03,21:31:43.000,276,10993591,13845,0,1664832702,13119.981190739993,23.510892420003074,53637.09260376001 2022-10-03,21:31:44.000,276,10993608,14045,0,1664832703,13120.284324689994,23.574334590004582,53637.18343632001 2022-10-03,21:31:45.000,276,10993594,13925,0,1664832704,13120.506622919995,23.673022410002886,53637.15548784 2022-10-03,21:31:46.000,276,10993566,13765,0,1664832705,13120.796284249991,23.78580848999991,53637.23234616001 2022-10-03,21:31:47.000,276,10993594,13765,0,1664832706,13120.951219379996,23.94793847999972,53637.18343632001 2022-10-03,21:31:48.000,276,10993593,13925,0,1664832707,13121.032055099997,24.138264990004245,53637.11356512001 2022-10-03,21:31:49.000,276,10993531,13725,0,1664832708,13121.085945580002,24.384984540003643,53637.09260376001 2022-10-03,21:31:50.000,276,10993586,13765,0,1664832709,13121.045527720002,24.659900610000477,53637.05766816 2022-10-03,21:31:51.000,276,10993570,13925,0,1664832710,13121.025318790002,24.86432538000372,53637.14151360001 2022-10-03,21:31:52.000,276,10993583,14045,0,1664832711,13120.897328899991,25.082848409998405,53637.07862952 2022-10-03,21:31:53.000,276,10993579,13725,0,1664832712,13120.66155805,25.202683620002063,53636.97382272001 2022-10-03,21:31:54.000,276,10993567,13765,0,1664832713,13120.45946875,25.20973275000142,53636.89696440001 2022-10-03,21:31:55.000,276,10993560,13965,0,1664832714,13120.223697899994,25.153339709999273,53636.882990160004 2022-10-03,21:31:56.000,276,10993570,13805,0,1664832715,13119.866673470002,24.963013200002024,53636.76420912 2022-10-03,21:31:57.000,276,10993599,14085,0,1664832716,13119.49617641999,24.709244520003267,53636.64542808 2022-10-03,21:31:58.000,276,10993538,13925,0,1664832717,13119.118943059999,24.279247589998704,53636.46376296 2022-10-03,21:31:59.000,276,10993628,13725,0,1664832718,13118.721500769992,23.81400501000462,53636.29607208 2022-10-03,21:32:00.000,276,10993582,14045,0,1664832719,13118.34426741,23.235976349998964,53636.10741984001 2022-10-03,21:32:01.000,276,10993579,13805,0,1664832720,13118.0007156,22.54516161000356,53635.9537032 2022-10-03,21:32:02.000,276,10993579,13885,0,1664832721,13117.751472129989,21.889592519997677,53635.779025200005 2022-10-03,21:32:03.000,276,10993585,13845,0,1664832722,13117.468547110002,21.149433869999484,53635.66723128 2022-10-03,21:32:04.000,276,10993608,14005,0,1664832723,13117.232776259996,20.45861913000408,53635.394733600006 2022-10-03,21:32:05.000,276,10993555,13925,0,1664832724,13117.14520423,19.718460479998612,53635.2899268 2022-10-03,21:32:06.000,276,10993547,13845,0,1664832725,13117.172149469996,19.02764574000321,53635.108261680005 2022-10-03,21:32:07.000,276,10993626,13765,0,1664832726,13117.18562209,18.400273170002038,53634.96153216001 2022-10-03,21:32:08.000,276,10993595,13845,0,1664832727,13117.367502460002,17.829293640003016,53634.86371248001 2022-10-03,21:32:09.000,276,10993567,13765,0,1664832728,13117.610009620003,17.378149320000375,53634.76589280001 2022-10-03,21:32:10.000,276,10993554,13805,0,1664832729,13117.825571539994,17.05388934000075,53634.66807312001 2022-10-03,21:32:11.000,276,10993571,13805,0,1664832730,13118.09502393999,16.83536630999879,53634.64711176001 2022-10-03,21:32:12.000,276,10993536,13725,0,1664832731,13118.330794789996,16.757825879998563,53634.56326632 2022-10-03,21:32:13.000,276,10993579,13925,0,1664832732,13118.512675159996,16.84241543999815,53634.507369360006 2022-10-03,21:32:14.000,276,10993621,14005,0,1664832733,13118.741709699992,17.06093847000011,53634.44448528 2022-10-03,21:32:15.000,276,10993540,13805,0,1664832734,13118.916853759998,17.378149320000375,53634.54230496 2022-10-03,21:32:16.000,276,10993597,13685,0,1664832735,13119.125679369994,17.723556689998077,53634.52833072001 2022-10-03,21:32:17.000,276,10993612,14325,0,1664832736,13119.37492283999,18.0478166699977,53634.64012464 2022-10-03,21:32:18.000,276,10993561,13885,0,1664832737,13119.577012139991,18.435518819998833,53634.661086 2022-10-03,21:32:19.000,276,10993592,13925,0,1664832738,13119.772365129997,18.710434890002944,53634.675060240006 2022-10-03,21:32:20.000,276,10993592,13885,0,1664832739,13120.055290149998,18.95715444000234,53634.74493144001 2022-10-03,21:32:21.000,276,10993584,13965,0,1664832740,13120.338215169999,19.175677470004302,53634.83576400001 2022-10-03,21:32:22.000,276,10993599,13805,0,1664832741,13120.62114019,19.37305311000091,53634.88467384001 2022-10-03,21:32:23.000,276,10993585,13845,0,1664832742,13120.877119969991,19.521084840002004,53634.91960944 2022-10-03,21:32:24.000,276,10993568,14045,0,1664832743,13121.160044989992,19.732558740004606,53635.00345488001 2022-10-03,21:32:25.000,276,10993598,13845,0,1664832744,13121.496860489999,19.887639599997783,53635.17114576001 2022-10-03,21:32:26.000,276,10993581,14005,0,1664832745,13121.69221347999,20.24009610000212,53635.2549912 2022-10-03,21:32:27.000,276,10993552,13965,0,1664832746,13121.867357539995,20.59960172999854,53635.33883664001 2022-10-03,21:32:28.000,276,10993583,14085,0,1664832747,13121.98187481,21.10008996000397,53635.394733600006 2022-10-03,21:32:29.000,276,10993552,14245,0,1664832748,13122.062710530001,21.614676450000843,53635.48556616001 2022-10-03,21:32:30.000,276,10993577,14245,0,1664832749,13122.157018869992,22.192705109999224,53635.611334320005 2022-10-03,21:32:31.000,276,10993566,14165,0,1664832750,13122.285008760002,22.72843899000145,53635.709154000004 2022-10-03,21:32:32.000,276,10993550,14045,0,1664832751,13122.338899239992,23.271222000003036,53635.779025200005 2022-10-03,21:32:33.000,276,10993563,14085,0,1664832752,13122.311953999997,23.701218930000323,53635.85588352 2022-10-03,21:32:34.000,276,10993588,14125,0,1664832753,13122.224381970002,24.00433152000187,53635.897806240006 2022-10-03,21:32:35.000,276,10993634,14125,0,1664832754,13122.076183149991,24.1805597700004,53636.03056152 2022-10-03,21:32:36.000,276,10993600,13925,0,1664832755,13121.87409384999,24.24400194000191,53636.03056152 2022-10-03,21:32:37.000,276,10993565,14005,0,1664832756,13121.57095989999,24.01138065000123,53635.995625920004 2022-10-03,21:32:38.000,276,10993547,13885,0,1664832757,13121.274562259998,23.658924150004168,53635.98863880001 2022-10-03,21:32:39.000,276,10993597,14005,0,1664832758,13120.870383659996,23.165485049998097,53635.93274184 2022-10-03,21:32:40.000,276,10993560,13965,0,1664832759,13120.43925982,22.453522920004616,53635.93274184 2022-10-03,21:32:41.000,276,10993550,14005,0,1664832760,13120.021608599993,21.706315139999788,53635.995625920004 2022-10-03,21:32:42.000,276,10993575,14045,0,1664832761,13119.49617641999,20.987303879999672,53635.89081912001 2022-10-03,21:32:43.000,276,10993601,13725,0,1664832762,13118.943798999993,20.28944001000491,53635.73710248 2022-10-03,21:32:44.000,276,10993596,14005,0,1664832763,13118.371212649996,19.704362219999894,53635.660244160004 2022-10-03,21:32:45.000,276,10993623,13925,0,1664832764,13117.791889989989,19.210923120001098,53635.4995404 2022-10-03,21:32:46.000,276,10993559,13845,0,1664832765,13117.266457810001,18.90781052999955,53635.33883664001 2022-10-03,21:32:47.000,276,10993622,13885,0,1664832766,13116.75449824999,18.654041850000795,53635.31787528001 2022-10-03,21:32:48.000,276,10993581,13885,0,1664832767,13116.208857140002,18.632894460002717,53635.19210712 2022-10-03,21:32:49.000,276,10993594,13885,0,1664832768,13115.791205919995,18.639943590002076,53635.108261680005 2022-10-03,21:32:50.000,276,10993572,13885,0,1664832769,13115.447654109994,18.717484020002303,53635.0453776 2022-10-03,21:32:51.000,276,10993591,13965,0,1664832770,13115.151256470002,18.80207358000189,53634.96851928 2022-10-03,21:32:52.000,276,10993544,13965,0,1664832771,13115.023266579992,18.91485965999891,53634.83576400001 2022-10-03,21:32:53.000,276,10993590,14085,0,1664832772,13114.969376100002,18.97830183000042,53634.75890568 2022-10-03,21:32:54.000,276,10993575,13925,0,1664832773,13114.982848719992,19.034694870002568,53634.5912148 2022-10-03,21:32:55.000,276,10993546,13965,0,1664832774,13115.144520159993,19.126333560001513,53634.44448528 2022-10-03,21:32:56.000,276,10993580,13845,0,1664832775,13115.400499939999,19.18272660000366,53634.3466656 2022-10-03,21:32:57.000,276,10993590,14005,0,1664832776,13115.730579129995,19.18272660000366,53634.30474288 2022-10-03,21:32:58.000,276,10993583,13965,0,1664832777,13116.026976770001,19.232070509999176,53634.21391032001 2022-10-03,21:32:59.000,276,10993611,13965,0,1664832778,13116.303165479992,19.225021379999816,53634.102116400005 2022-10-03,21:33:00.000,276,10993576,13885,0,1664832779,13116.666926219994,19.217972250000457,53634.04621944001 2022-10-03,21:33:01.000,276,10993563,14005,0,1664832780,13117.010478029995,19.19682486000238,53633.99730960001 2022-10-03,21:33:02.000,276,10993570,13845,0,1664832781,13117.259721499991,19.168628339997667,53633.92743840001 2022-10-03,21:33:03.000,276,10993588,14045,0,1664832782,13117.515701279997,19.048793130001286,53633.864554320004 2022-10-03,21:33:04.000,276,10993623,13885,0,1664832783,13117.731263199988,18.97125270000106,53633.84359296 2022-10-03,21:33:05.000,276,10993556,14045,0,1664832784,13117.987242979994,18.79502445000253,53633.82961872001 2022-10-03,21:33:06.000,276,10993596,13965,0,1664832785,13118.17585965999,18.689287500004866,53633.815644480004 2022-10-03,21:33:07.000,276,10993551,14245,0,1664832786,13118.30384955,18.534206640004413,53633.80167024 2022-10-03,21:33:08.000,276,10993597,14085,0,1664832787,13118.33753109999,18.3720766500046,53633.65494072 2022-10-03,21:33:09.000,276,10993596,14085,0,1664832788,13118.418366819991,18.245192310001585,53633.599043760005 2022-10-03,21:33:10.000,276,10993604,13725,0,1664832789,13118.472257299996,18.061914930003695,53633.62699224 2022-10-03,21:33:11.000,276,10993612,13925,0,1664832790,13118.526147780001,17.87863754999853,53633.66192784001 2022-10-03,21:33:12.000,276,10993588,14005,0,1664832791,13118.505938850001,17.822244510003657,53633.64096648001 2022-10-03,21:33:13.000,276,10993606,13965,0,1664832792,13118.478993609991,17.723556689998077,53633.57109528001 2022-10-03,21:33:14.000,276,10993549,13845,0,1664832793,13118.32405848,17.617819740000414,53633.55712104 2022-10-03,21:33:15.000,276,10993591,13965,0,1664832794,13118.23648644999,17.51913192000211,53633.529172560004 2022-10-03,21:33:16.000,276,10993578,13885,0,1664832795,13117.940088809999,17.413394970004447,53633.45930136 2022-10-03,21:33:17.000,276,10993608,14005,0,1664832796,13117.690845339988,17.265363240003353,53633.431352880005 2022-10-03,21:33:18.000,276,10993558,13965,0,1664832797,13117.360766149992,17.09618412000418,53633.34052032 2022-10-03,21:33:19.000,276,10993595,13725,0,1664832798,13116.970060169995,16.849464570004784,53633.2287264 2022-10-03,21:33:20.000,276,10993597,13765,0,1664832799,13116.633244669989,16.623892410003464,53633.20077792 2022-10-03,21:33:21.000,276,10993589,13885,0,1664832800,13116.316638099997,16.29258330000448,53633.17282944 2022-10-03,21:33:22.000,276,10993568,13725,0,1664832801,13115.952877359996,16.02471635999973,53633.1239196 2022-10-03,21:33:23.000,276,10993584,13685,0,1664832802,13115.62279817,15.700456380000105,53633.01911280001 2022-10-03,21:33:24.000,276,10993596,13925,0,1664832803,13115.232092189988,15.355049010002404,53632.86539616 2022-10-03,21:33:25.000,276,10993596,13765,0,1664832804,13114.982848719992,15.009641640004702,53632.82347344001 2022-10-03,21:33:26.000,276,10993603,13885,0,1664832805,13114.672978459996,14.678332529998443,53632.76757648 2022-10-03,21:33:27.000,276,10993609,14045,0,1664832806,13114.42373499,14.34702341999946,53632.75360224001 2022-10-03,21:33:28.000,276,10993564,13925,0,1664832807,13114.262063549999,14.086205610001343,53632.69071816 2022-10-03,21:33:29.000,276,10993568,13725,0,1664832808,13114.093655799988,13.839486060001946,53632.543988640005 2022-10-03,21:33:30.000,276,10993585,13765,0,1664832809,13114.006083769993,13.635061289998703,53632.48809168001 2022-10-03,21:33:31.000,276,10993577,13965,0,1664832810,13113.979138529998,13.402439999998023,53632.48110456 2022-10-03,21:33:32.000,276,10993606,13725,0,1664832811,13113.905039119993,13.324899569997797,53632.43219472 2022-10-03,21:33:33.000,276,10993576,13845,0,1664832812,13113.931984360002,13.183916970003338,53632.36232352 2022-10-03,21:33:34.000,276,10993629,13925,0,1664832813,13113.931984360002,13.06408175999968,53632.25052960001 2022-10-03,21:33:35.000,276,10993587,13885,0,1664832814,13113.911775430002,12.89490264000051,53632.208606880005 2022-10-03,21:33:36.000,276,10993562,13845,0,1664832815,13113.945456979993,12.71162526000262,53632.22956824001 2022-10-03,21:33:37.000,276,10993618,13565,0,1664832816,13114.012820079988,12.450807450004504,53632.159697040006 2022-10-03,21:33:38.000,276,10993623,13885,0,1664832817,13114.039765319998,12.211137030004465,53632.0758516 2022-10-03,21:33:39.000,276,10993605,13805,0,1664832818,13114.093655799988,11.929171830000996,53632.040916000005 2022-10-03,21:33:40.000,276,10993624,13925,0,1664832819,13114.194700449989,11.66835402000288,53631.92912208 2022-10-03,21:33:41.000,276,10993542,13725,0,1664832820,13114.27553616999,11.39343794999877,53631.936109199996 2022-10-03,21:33:42.000,276,10993563,13885,0,1664832821,13114.369844509994,11.280651870001748,53631.88021224 2022-10-03,21:33:43.000,276,10993593,13845,0,1664832822,13114.50457071,11.21016057000088,53631.8313024 2022-10-03,21:33:44.000,276,10993594,13765,0,1664832823,13114.62582429,11.308848389999184,53631.81034104 2022-10-03,21:33:45.000,276,10993532,13565,0,1664832824,13114.787495730001,11.562617069997941,53631.92912208 2022-10-03,21:33:46.000,276,10993594,13925,0,1664832825,13114.902012999992,11.8939261800042,53631.95707056 2022-10-03,21:33:47.000,276,10993623,13765,0,1664832826,13114.996321339997,12.30277572000341,53632.03392888001 2022-10-03,21:33:48.000,276,10993577,13845,0,1664832827,13115.110838610002,12.83850959999836,53632.08283872001 2022-10-03,21:33:49.000,276,10993565,13805,0,1664832828,13115.245564809993,13.367194350001228,53632.11078720001 2022-10-03,21:33:50.000,276,10993578,13685,0,1664832829,13115.413972559989,13.952272139998968,53632.19463264 2022-10-03,21:33:51.000,276,10993619,13885,0,1664832830,13115.63627078999,14.438662109998404,53632.31341368 2022-10-03,21:33:52.000,276,10993604,13725,0,1664832831,13115.811414849995,14.92505207999784,53632.38328488 2022-10-03,21:33:53.000,276,10993638,13725,0,1664832832,13116.094339869996,15.404392919997917,53632.50206592 2022-10-03,21:33:54.000,276,10993578,13805,0,1664832833,13116.330110720002,15.862586369999917,53632.51604016001 2022-10-03,21:33:55.000,276,10993565,13765,0,1664832834,13116.727553009994,16.285534169997845,53632.71866664 2022-10-03,21:33:56.000,276,10993601,13725,0,1664832835,13117.030686959995,16.637990670002182,53632.72565376 2022-10-03,21:33:57.000,276,10993609,13925,0,1664832836,13117.367502460002,17.025692820003314,53632.879370400005 2022-10-03,21:33:58.000,276,10993630,13685,0,1664832837,13117.737999509998,17.364051060001657,53633.047061280005 2022-10-03,21:33:59.000,276,10993584,13805,0,1664832838,13118.047869769995,17.653065390004485,53633.24270064 2022-10-03,21:34:00.000,276,10993587,14085,0,1664832839,13118.371212649996,17.92798146000132,53633.38943016 2022-10-03,21:34:01.000,276,10993545,13885,0,1664832840,13118.687819220002,18.10420970999985,53633.62699224 2022-10-03,21:34:02.000,276,10993559,14005,0,1664832841,13118.856226969998,18.301585350003734,53633.766734640005 2022-10-03,21:34:03.000,276,10993608,14005,0,1664832842,13119.024634719994,18.463715340003546,53633.96936112 2022-10-03,21:34:04.000,276,10993579,13725,0,1664832843,13119.091997819989,18.661090980000154,53634.102116400005 2022-10-03,21:34:05.000,276,10993590,13885,0,1664832844,13119.17283353999,18.837319229998684,53634.30474288 2022-10-03,21:34:06.000,276,10993562,13925,0,1664832845,13119.105470439994,19.055842260000645,53634.50038224001 2022-10-03,21:34:07.000,276,10993589,13925,0,1664832846,13119.058316269999,19.344856590003474,53634.73794432 2022-10-03,21:34:08.000,276,10993551,14125,0,1664832847,13118.896644829998,19.72550960999797,53634.88467384001 2022-10-03,21:34:09.000,276,10993549,13565,0,1664832848,13118.822545419993,20.06386785000359,53635.108261680005 2022-10-03,21:34:10.000,276,10993607,13845,0,1664832849,13118.714764459997,20.613699990004534,53635.29691392001 2022-10-03,21:34:11.000,276,10993606,13965,0,1664832850,13118.694555529997,21.121237350002048,53635.47857904 2022-10-03,21:34:12.000,276,10993599,14085,0,1664832851,13118.660873979992,21.656971230004274,53635.65325704001 2022-10-03,21:34:13.000,276,10993602,14005,0,1664832852,13118.681082909992,22.122213809998357,53635.83492216 2022-10-03,21:34:14.000,276,10993634,14045,0,1664832853,13118.714764459997,22.587456389999716,53635.93972896001 2022-10-03,21:34:15.000,276,10993618,13845,0,1664832854,13118.815809109998,22.9187654999987,53636.065497120006 2022-10-03,21:34:16.000,276,10993618,13885,0,1664832855,13118.950535309988,23.214828960000887,53636.2681236 2022-10-03,21:34:17.000,276,10993577,14005,0,1664832856,13119.098734129999,23.3769589500007,53636.41485312 2022-10-03,21:34:18.000,276,10993598,13925,0,1664832857,13119.13241567999,23.48974502999772,53636.44280160001 2022-10-03,21:34:19.000,276,10993604,13885,0,1664832858,13119.19304246999,23.440401120002207,53636.56158264001 2022-10-03,21:34:20.000,276,10993591,14045,0,1664832859,13119.17283353999,23.468597639999643,53636.666389440004 2022-10-03,21:34:21.000,276,10993549,14125,0,1664832860,13119.19304246999,23.503843290003715,53636.82010608 2022-10-03,21:34:22.000,276,10993572,14005,0,1664832861,13119.118943059999,23.567285459997947,53636.882990160004 2022-10-03,21:34:23.000,276,10993605,13845,0,1664832862,13118.883172209993,23.637776759998815,53636.9319 2022-10-03,21:34:24.000,276,10993595,13805,0,1664832863,13118.654137669997,23.8351524000027,53637.00875832 2022-10-03,21:34:25.000,276,10993616,13965,0,1664832864,13118.418366819991,24.039577169998665,53637.08561664 2022-10-03,21:34:26.000,276,10993579,13885,0,1664832865,13118.24322276,24.307444110003416,53637.20439768 2022-10-03,21:34:27.000,276,10993587,13925,0,1664832866,13118.06134239,24.610556699997687,53637.28125600001 2022-10-03,21:34:28.000,276,10993566,13925,0,1664832867,13117.906407259994,24.885472770001797,53637.37907568001 2022-10-03,21:34:29.000,276,10993552,14005,0,1664832868,13117.764944749993,25.132192320001195,53637.37907568001 2022-10-03,21:34:30.000,276,10993588,13845,0,1664832869,13117.711054269988,25.287273180001648,53637.32317872 2022-10-03,21:34:31.000,276,10993560,13925,0,1664832870,13117.771681059989,25.371862740001234,53637.407024160006 2022-10-03,21:34:32.000,276,10993590,14045,0,1664832871,13117.919879879999,25.350715350003156,53637.504843840004 2022-10-03,21:34:33.000,276,10993606,14045,0,1664832872,13118.02092453,25.301371440000366,53637.56772792001 2022-10-03,21:34:34.000,276,10993590,14085,0,1664832873,13118.12196918,25.21678188000078,53637.53279232 2022-10-03,21:34:35.000,276,10993650,14005,0,1664832874,13118.21627751999,25.0969466700044,53637.51183096 2022-10-03,21:34:36.000,276,10993634,13925,0,1664832875,13118.229750139995,25.03350450000289,53637.5607408 2022-10-03,21:34:37.000,276,10993601,13965,0,1664832876,13118.290376929996,24.99120971999946,53637.623624880005 2022-10-03,21:34:38.000,276,10993620,14085,0,1664832877,13118.32405848,25.026455370003532,53637.693496080006 2022-10-03,21:34:39.000,276,10993595,14085,0,1664832878,13118.270167999995,25.202683620002063,53637.61663776001 2022-10-03,21:34:40.000,276,10993572,14045,0,1664832879,13118.209541209995,25.414157520004665,53637.65157336 2022-10-03,21:34:41.000,276,10993563,13965,0,1664832880,13118.18259597,25.6890735900015,53637.76336728001 2022-10-03,21:34:42.000,276,10993601,14125,0,1664832881,13118.17585965999,26.055628350004554,53637.76336728001 2022-10-03,21:34:43.000,276,10993619,13925,0,1664832882,13118.15565072999,26.429232239999692,53637.73541880001 2022-10-03,21:34:44.000,276,10993624,13965,0,1664832883,13118.01418821999,26.760541349998675,53637.70747032 2022-10-03,21:34:45.000,276,10993633,13725,0,1664832884,13117.987242979994,27.014310030004708,53637.7004832 2022-10-03,21:34:46.000,276,10993590,13725,0,1664832885,13117.97377035999,27.155292629999167,53637.71445744001 2022-10-03,21:34:47.000,276,10993611,14085,0,1664832886,13117.99397928999,27.24693131999811,53637.70747032 2022-10-03,21:34:48.000,276,10993598,14085,0,1664832887,13118.027660839994,27.232833059999393,53637.7004832 2022-10-03,21:34:49.000,276,10993603,13965,0,1664832888,13118.05460607999,27.232833059999393,53637.63759912 2022-10-03,21:34:50.000,276,10993583,14125,0,1664832889,13118.11523286999,27.056604810000863,53637.623624880005 2022-10-03,21:34:51.000,276,10993642,13925,0,1664832890,13118.30384955,26.922671339998487,53637.630612 2022-10-03,21:34:52.000,276,10993612,14005,0,1664832891,13118.371212649996,26.753492219999316,53637.60266352 2022-10-03,21:34:53.000,276,10993591,13725,0,1664832892,13118.532884089997,26.605460489998222,53637.46990824 2022-10-03,21:34:54.000,276,10993602,14045,0,1664832893,13118.613719809997,26.45037962999777,53637.4209984 2022-10-03,21:34:55.000,276,10993587,14245,0,1664832894,13118.708028150002,26.358740939998825,53637.29523024 2022-10-03,21:34:56.000,276,10993609,14165,0,1664832895,13118.822545419993,26.281200509998598,53637.40003704001 2022-10-03,21:34:57.000,276,10993610,14005,0,1664832896,13118.869699589988,26.231856600003084,53637.407024160006 2022-10-03,21:34:58.000,276,10993593,13965,0,1664832897,13118.809072800002,26.281200509998598,53637.37208856 2022-10-03,21:34:59.000,276,10993647,14125,0,1664832898,13118.660873979992,26.379888330004178,53637.25330752 2022-10-03,21:35:00.000,276,10993587,13885,0,1664832899,13118.465520990001,26.48562528000184,53637.26728176 2022-10-03,21:35:01.000,276,10993632,14005,0,1664832900,13118.330794789996,26.67595178999909,53637.22535904 2022-10-03,21:35:02.000,276,10993616,13845,0,1664832901,13118.108496559995,26.93676960000448,53637.22535904 2022-10-03,21:35:03.000,276,10993606,13885,0,1664832902,13117.879462019999,27.19053828000324,53637.15548784 2022-10-03,21:35:04.000,276,10993565,14085,0,1664832903,13117.690845339988,27.458405220000714,53637.07862952 2022-10-03,21:35:05.000,276,10993614,13885,0,1664832904,13117.677372719998,27.698075640000752,53637.15548784 2022-10-03,21:35:06.000,276,10993592,13845,0,1664832905,13117.589800690002,27.98004084000422,53637.05766816 2022-10-03,21:35:07.000,276,10993635,13845,0,1664832906,13117.623482239993,28.240858650002338,53636.99478408001 2022-10-03,21:35:08.000,276,10993639,14045,0,1664832907,13117.643691169993,28.494627330001094,53636.91093864 2022-10-03,21:35:09.000,276,10993630,14045,0,1664832908,13117.663900099993,28.684953839998343,53636.89696440001 2022-10-03,21:35:10.000,276,10993607,14085,0,1664832909,13117.778417369998,28.875280350002868,53636.84106744 2022-10-03,21:35:11.000,276,10993595,13845,0,1664832910,13117.798626299998,29.129049030001624,53636.75722200001 2022-10-03,21:35:12.000,276,10993625,14005,0,1664832911,13117.852516779989,29.333473800004867,53636.666389440004 2022-10-03,21:35:13.000,276,10993605,13925,0,1664832912,13117.852516779989,29.530849440001475,53636.582544 2022-10-03,21:35:14.000,276,10993625,13965,0,1664832913,13117.818835229999,29.777568990000873,53636.519659920006 2022-10-03,21:35:15.000,276,10993648,14045,0,1664832914,13117.832307849989,29.981993760004116,53636.42184024001 2022-10-03,21:35:16.000,276,10993642,14165,0,1664832915,13117.778417369998,30.186418530000083,53636.351969040006 2022-10-03,21:35:17.000,276,10993603,14125,0,1664832916,13117.778417369998,30.334450260001177,53636.21921376 2022-10-03,21:35:18.000,276,10993640,14165,0,1664832917,13117.758208439998,30.397892430002685,53636.114406960005 2022-10-03,21:35:19.000,276,10993580,14005,0,1664832918,13117.717790579998,30.348548519999895,53635.98863880001 2022-10-03,21:35:20.000,276,10993653,13965,0,1664832919,13117.812098919989,30.25690983000095,53635.91876760001 2022-10-03,21:35:21.000,276,10993592,14005,0,1664832920,13118.03439714999,30.010190280001552,53635.85588352 2022-10-03,21:35:22.000,276,10993643,13805,0,1664832921,13118.11523286999,29.714126819999365,53635.71614112 2022-10-03,21:35:23.000,276,10993628,13845,0,1664832922,13118.19606858999,29.340522930004227,53635.611334320005 2022-10-03,21:35:24.000,276,10993591,14085,0,1664832923,13118.209541209995,28.966919040001812,53635.345823760006 2022-10-03,21:35:25.000,276,10993591,14245,0,1664832924,13118.351003719996,28.508725589999813,53635.206081360004 2022-10-03,21:35:26.000,276,10993573,13925,0,1664832925,13118.438575749991,28.135121700004674,53635.108261680005 2022-10-03,21:35:27.000,276,10993578,14045,0,1664832926,13118.512675159996,27.7544686800029,53634.91262232001 2022-10-03,21:35:28.000,276,10993629,13965,0,1664832927,13118.640665049992,27.423159570003918,53634.80781552 2022-10-03,21:35:29.000,276,10993602,13885,0,1664832928,13118.674346599997,27.12709611000173,53634.605189040005 2022-10-03,21:35:30.000,276,10993606,14085,0,1664832929,13118.768654940002,26.809885260001465,53634.437498160005 2022-10-03,21:35:31.000,276,10993657,13965,0,1664832930,13118.822545419993,26.54201832000399,53634.37461408 2022-10-03,21:35:32.000,276,10993589,14045,0,1664832931,13118.802336489993,26.27415137999924,53634.22788456 2022-10-03,21:35:33.000,276,10993610,13925,0,1664832932,13118.788863870002,26.08382487000199,53634.07416792001 2022-10-03,21:35:34.000,276,10993609,14005,0,1664832933,13118.842754349993,25.90759662000346,53633.92045128 2022-10-03,21:35:35.000,276,10993553,14165,0,1664832934,13118.923590069993,25.84415445000195,53633.80865736001 2022-10-03,21:35:36.000,276,10993656,13805,0,1664832935,13118.990953169989,25.780712280000444,53633.696863440004 2022-10-03,21:35:37.000,276,10993600,14085,0,1664832936,13119.206515089994,25.759564890002366,53633.66192784001 2022-10-03,21:35:38.000,276,10993639,14005,0,1664832937,13119.32103236,25.745466630003648,53633.550133920005 2022-10-03,21:35:39.000,276,10993604,13725,0,1664832938,13119.55680320999,25.766614020001725,53633.39641728 2022-10-03,21:35:40.000,276,10993677,13725,0,1664832939,13119.907091330002,25.73841750000429,53633.41039152 2022-10-03,21:35:41.000,276,10993638,13925,0,1664832940,13120.324742549994,25.780712280000444,53633.30558472001 2022-10-03,21:35:42.000,276,10993606,13925,0,1664832941,13120.776075319991,25.759564890002366,53633.20776504001 2022-10-03,21:35:43.000,276,10993591,13925,0,1664832942,13121.126363440002,25.73841750000429,53633.1239196 2022-10-03,21:35:44.000,276,10993586,14005,0,1664832943,13121.665268239994,25.696122720000858,53633.15885520001 2022-10-03,21:35:45.000,276,10993622,13965,0,1664832944,13122.103128390001,25.717270109998935,53633.1937908 2022-10-03,21:35:46.000,276,10993629,13805,0,1664832945,13122.466889130003,25.745466630003648,53633.15186808 2022-10-03,21:35:47.000,276,10993632,14005,0,1664832946,13122.776759389999,25.85825271000067,53633.1239196 2022-10-03,21:35:48.000,276,10993597,14005,0,1664832947,13122.97884869,26.013333570001123,53633.13789384001 2022-10-03,21:35:49.000,276,10993662,14085,0,1664832948,13123.18093799,26.26005312000052,53633.0540484 2022-10-03,21:35:50.000,276,10993620,13965,0,1664832949,13123.315664189991,26.478576150002482,53633.11693248001 2022-10-03,21:35:51.000,276,10993581,13925,0,1664832950,13123.463863010002,26.739393960000598,53633.165842320006 2022-10-03,21:35:52.000,276,10993622,14125,0,1664832951,13123.558171349992,27.000211769998714,53633.1937908 2022-10-03,21:35:53.000,276,10993613,14005,0,1664832952,13123.659215999993,27.17644002000452,53633.20077792 2022-10-03,21:35:54.000,276,10993659,13925,0,1664832953,13123.746788029988,27.289226100001542,53633.27064912 2022-10-03,21:35:55.000,276,10993617,13885,0,1664832954,13123.935404709999,27.35266827000305,53633.24270064 2022-10-03,21:35:56.000,276,10993598,14085,0,1664832955,13123.975822569999,27.34561914000369,53633.2287264 2022-10-03,21:35:57.000,276,10993621,13845,0,1664832956,13124.07013090999,27.261029580004106,53633.214752160005 2022-10-03,21:35:58.000,276,10993598,13725,0,1664832957,13124.23180234999,27.056604810000863,53633.1937908 2022-10-03,21:35:59.000,276,10993612,13925,0,1664832958,13124.27222020999,26.78168874000403,53633.214752160005 2022-10-03,21:36:00.000,276,10993594,13925,0,1664832959,13124.346319619995,26.4926744100012,53633.30558472001 2022-10-03,21:36:01.000,276,10993645,13725,0,1664832960,13124.427155339996,26.182512690000294,53633.312571840004 2022-10-03,21:36:02.000,276,10993587,14045,0,1664832961,13124.467573199996,25.928744010001537,53633.263662000005 2022-10-03,21:36:03.000,276,10993618,13765,0,1664832962,13124.386737479996,25.66792620000342,53633.2287264 2022-10-03,21:36:04.000,276,10993666,14085,0,1664832963,13124.23853866,25.484648819998256,53633.13090672 2022-10-03,21:36:05.000,276,10993648,13925,0,1664832964,13124.164439249995,25.414157520004665,53633.11693248001 2022-10-03,21:36:06.000,276,10993628,13965,0,1664832965,13123.982558879994,25.484648819998256,53633.15885520001 2022-10-03,21:36:07.000,276,10993611,14005,0,1664832966,13123.834360059998,25.590385770003195,53633.07500976 2022-10-03,21:36:08.000,276,10993624,14085,0,1664832967,13123.713106479998,25.780712280000444,53633.10295824 2022-10-03,21:36:09.000,276,10993564,13925,0,1664832968,13123.591852899997,25.956940529998974,53633.01911280001 2022-10-03,21:36:10.000,276,10993620,14085,0,1664832969,13123.605325520002,26.09087400000135,53632.99116432001 2022-10-03,21:36:11.000,276,10993632,14125,0,1664832970,13123.659215999993,26.224807470003725,53632.94924160001 2022-10-03,21:36:12.000,276,10993643,14085,0,1664832971,13123.679424929993,26.295298770004592,53632.90033176001 2022-10-03,21:36:13.000,276,10993602,13965,0,1664832972,13123.874777919998,26.37283920000482,53632.830460560006 2022-10-03,21:36:14.000,276,10993628,13765,0,1664832973,13124.13749401,26.337593550000747,53632.83744768 2022-10-03,21:36:15.000,276,10993680,14085,0,1664832974,13124.346319619995,26.281200509998598,53632.80251208001 2022-10-03,21:36:16.000,276,10993618,14045,0,1664832975,13124.635980949992,26.189561819999653,53632.83744768 2022-10-03,21:36:17.000,276,10993605,13805,0,1664832976,13124.790916079997,26.1472670400035,53632.90033176001 2022-10-03,21:36:18.000,276,10993617,13965,0,1664832977,13124.986269069988,26.09792313000071,53632.85840904 2022-10-03,21:36:19.000,276,10993611,13805,0,1664832978,13125.107522649989,26.112021389999427,53632.830460560006 2022-10-03,21:36:20.000,276,10993590,13885,0,1664832979,13125.147940509989,26.154316170002858,53632.879370400005 2022-10-03,21:36:21.000,276,10993603,13885,0,1664832980,13125.154676819999,26.09087400000135,53632.89334464 2022-10-03,21:36:22.000,276,10993626,14005,0,1664832981,13125.181622059994,26.196610949999013,53632.89334464 2022-10-03,21:36:23.000,276,10993601,13965,0,1664832982,13125.134467889999,26.26005312000052,53632.830460560006 2022-10-03,21:36:24.000,276,10993641,14005,0,1664832983,13125.222039919994,26.295298770004592,53632.79552496 2022-10-03,21:36:25.000,276,10993613,13845,0,1664832984,13125.282666709994,26.27415137999924,53632.86539616 2022-10-03,21:36:26.000,276,10993627,14005,0,1664832985,13125.31634826,26.217758340004366,53632.830460560006 2022-10-03,21:36:27.000,276,10993627,14045,0,1664832986,13125.35002980999,26.154316170002858,53632.774563599996 2022-10-03,21:36:28.000,276,10993670,13845,0,1664832987,13125.33655719,26.09087400000135,53632.711679520005 2022-10-03,21:36:29.000,276,10993640,14085,0,1664832988,13125.323084569995,25.963989659998333,53632.69770528 2022-10-03,21:36:30.000,276,10993641,13805,0,1664832989,13125.32982087999,25.837105320002593,53632.57892424 2022-10-03,21:36:31.000,276,10993659,14165,0,1664832990,13125.32982087999,25.710220979999576,53632.53700152001 2022-10-03,21:36:32.000,276,10993645,13845,0,1664832991,13125.262457779994,25.533992730001046,53632.55796288 2022-10-03,21:36:33.000,276,10993668,13725,0,1664832992,13125.174885749999,25.39301012999931,53632.46713032001 2022-10-03,21:36:34.000,276,10993636,13885,0,1664832993,13125.147940509989,25.20973275000142,53632.41123336 2022-10-03,21:36:35.000,276,10993583,13965,0,1664832994,13125.114258959999,24.9841605900001,53632.306426560004 2022-10-03,21:36:36.000,276,10993598,13925,0,1664832995,13125.120995269994,24.666949739999836,53632.257516720005 2022-10-03,21:36:37.000,276,10993620,13805,0,1664832996,13125.141204199994,24.251051070001267,53632.215594 2022-10-03,21:36:38.000,276,10993611,13805,0,1664832997,13125.195094679999,23.82105414000398,53632.11777432 2022-10-03,21:36:39.000,276,10993623,14005,0,1664832998,13125.181622059994,23.36286069000198,53632.05489024 2022-10-03,21:36:40.000,276,10993641,13885,0,1664832999,13125.24898515999,22.91171636999934,53632.02694176 2022-10-03,21:36:41.000,276,10993623,14045,0,1664833000,13125.2759304,22.50286683000013,53632.05489024 2022-10-03,21:36:42.000,276,10993614,14045,0,1664833001,13125.323084569995,22.164508590001788,53632.01995464 2022-10-03,21:36:43.000,276,10993638,14045,0,1664833002,13125.28940301999,21.92483817000175,53631.98501904001 2022-10-03,21:36:44.000,276,10993590,14005,0,1664833003,13125.195094679999,21.769757310001296,53631.89418648001 2022-10-03,21:36:45.000,276,10993594,14125,0,1664833004,13125.141204199994,21.74156079000386,53631.96405768001 2022-10-03,21:36:46.000,276,10993630,14045,0,1664833005,13125.080577409994,21.797953829998733,53631.971044800004 2022-10-03,21:36:47.000,276,10993648,14085,0,1664833006,13125.053632169998,21.896641650004312,53631.95008344 2022-10-03,21:36:48.000,276,10993642,14245,0,1664833007,13125.060368479993,21.988280340003257,53631.97803192 2022-10-03,21:36:49.000,276,10993652,14205,0,1664833008,13125.120995269994,22.058771640004124,53632.03392888001 2022-10-03,21:36:50.000,276,10993644,13965,0,1664833009,13125.147940509989,22.10106642000028,53632.0059804 2022-10-03,21:36:51.000,276,10993648,14205,0,1664833010,13125.26919408999,22.072869900002843,53632.05489024 2022-10-03,21:36:52.000,276,10993621,13765,0,1664833011,13125.424129219995,22.051722510004765,53632.01995464 2022-10-03,21:36:53.000,276,10993652,14005,0,1664833012,13125.504964939995,21.960083819998545,53632.0059804 2022-10-03,21:36:54.000,276,10993636,13925,0,1664833013,13125.606009589996,21.896641650004312,53632.06187736001 2022-10-03,21:36:55.000,276,10993629,14085,0,1664833014,13125.632954829991,21.80500295999809,53632.0059804 2022-10-03,21:36:56.000,276,10993620,13965,0,1664833015,13125.585800659996,21.67811862000235,53632.04790312 2022-10-03,21:36:57.000,276,10993637,13725,0,1664833016,13125.57232803999,21.544185149999976,53632.138735680004 2022-10-03,21:36:58.000,276,10993625,13965,0,1664833017,13125.43760184,21.367956900001445,53632.159697040006 2022-10-03,21:36:59.000,276,10993635,13925,0,1664833018,13125.235512539999,21.212876040000992,53632.13174856001 2022-10-03,21:37:00.000,276,10993659,14045,0,1664833019,13125.026686929989,21.04369692000182,53632.138735680004 2022-10-03,21:37:01.000,276,10993641,14045,0,1664833020,13124.784179770002,20.712387810002838,53632.15270992001 2022-10-03,21:37:02.000,276,10993624,14045,0,1664833021,13124.568617849996,20.40927522000129,53632.1457228 2022-10-03,21:37:03.000,276,10993691,13765,0,1664833022,13124.37326485999,20.05681872000423,53632.089825840005 2022-10-03,21:37:04.000,276,10993599,14005,0,1664833023,13124.11728508,19.640920049998385,53631.99899328 2022-10-03,21:37:05.000,276,10993645,14085,0,1664833024,13123.975822569999,19.309610939999402,53632.06187736001 2022-10-03,21:37:06.000,276,10993662,13885,0,1664833025,13123.854568989998,18.90781052999955,53632.02694176 2022-10-03,21:37:07.000,276,10993642,13885,0,1664833026,13123.719842789993,18.632894460002717,53632.04790312 2022-10-03,21:37:08.000,276,10993628,13925,0,1664833027,13123.551435039997,18.365027519997966,53631.97803192 2022-10-03,21:37:09.000,276,10993669,14085,0,1664833028,13123.396499909992,18.188799269999436,53631.873225120005 2022-10-03,21:37:10.000,276,10993637,13965,0,1664833029,13123.315664189991,18.026669279999624,53631.88021224 2022-10-03,21:37:11.000,276,10993629,13885,0,1664833030,13123.275246329991,17.815195380004297,53631.88021224 2022-10-03,21:37:12.000,276,10993659,13925,0,1664833031,13123.20114692,17.660114520003845,53631.9011736 2022-10-03,21:37:13.000,276,10993648,14085,0,1664833032,13123.1203112,17.51913192000211,53631.85925088 2022-10-03,21:37:14.000,276,10993647,13925,0,1664833033,13123.07989334,17.399296709998453,53631.824315280006 2022-10-03,21:37:15.000,276,10993629,13805,0,1664833034,13123.11357488999,17.272412370002712,53631.90816072 2022-10-03,21:37:16.000,276,10993674,13765,0,1664833035,13123.07315702999,17.180773680003767,53631.9011736 2022-10-03,21:37:17.000,276,10993636,13885,0,1664833036,13123.066420719995,17.201921070001845,53631.88719936 2022-10-03,21:37:18.000,276,10993624,13845,0,1664833037,13123.026002859995,17.23716671999864,53631.90816072 2022-10-03,21:37:19.000,276,10993652,13965,0,1664833038,13122.97884869,17.314707149998867,53631.9011736 2022-10-03,21:37:20.000,276,10993610,13885,0,1664833039,13122.91148558999,17.448640620001242,53631.91514784001 2022-10-03,21:37:21.000,276,10993641,13805,0,1664833040,13122.87780404,17.57552496000426,53631.992006160006 2022-10-03,21:37:22.000,276,10993671,13845,0,1664833041,13122.803704629994,17.64601625999785,53631.98501904001 2022-10-03,21:37:23.000,276,10993595,13925,0,1664833042,13122.642033189994,17.723556689998077,53632.04790312 2022-10-03,21:37:24.000,276,10993619,13805,0,1664833043,13122.419734959993,17.801097119998303,53631.992006160006 2022-10-03,21:37:25.000,276,10993688,13845,0,1664833044,13122.264799830002,17.779949730000226,53631.992006160006 2022-10-03,21:37:26.000,276,10993648,13965,0,1664833045,13122.177227799992,17.63896712999849,53631.992006160006 2022-10-03,21:37:27.000,276,10993653,13805,0,1664833046,13122.069446839996,17.490935400004673,53632.040916000005 2022-10-03,21:37:28.000,276,10993646,13925,0,1664833047,13121.927984329996,17.251264980004635,53632.040916000005 2022-10-03,21:37:29.000,276,10993606,13925,0,1664833048,13121.826939679995,17.07503672999883,53632.040916000005 2022-10-03,21:37:30.000,276,10993655,14085,0,1664833049,13121.73936765,16.898808480000298,53631.99899328 2022-10-03,21:37:31.000,276,10993625,13845,0,1664833050,13121.75284026999,16.778973270003917,53632.11078720001 2022-10-03,21:37:32.000,276,10993647,13965,0,1664833051,13121.69894979,16.729629360001127,53632.1457228 2022-10-03,21:37:33.000,276,10993623,13965,0,1664833052,13121.638323,16.849464570004784,53632.208606880005 2022-10-03,21:37:34.000,276,10993620,13805,0,1664833053,13121.577696209999,17.06798759999947,53632.089825840005 2022-10-03,21:37:35.000,276,10993652,13925,0,1664833054,13121.544014659994,17.378149320000375,53632.25052960001 2022-10-03,21:37:36.000,276,10993582,13925,0,1664833055,13121.584432519994,17.70945842999936,53632.31341368 2022-10-03,21:37:37.000,276,10993632,13725,0,1664833056,13121.61137775999,18.09716058000049,53632.34136216 2022-10-03,21:37:38.000,276,10993641,13765,0,1664833057,13121.67874086,18.456666210004187,53632.43219472 2022-10-03,21:37:39.000,276,10993603,13765,0,1664833058,13121.69221347999,18.759778799998458,53632.46713032001 2022-10-03,21:37:40.000,276,10993588,13925,0,1664833059,13121.79999444,18.999449219998496,53632.48809168001 2022-10-03,21:37:41.000,276,10993671,13925,0,1664833060,13121.94145695,19.126333560001513,53632.543988640005 2022-10-03,21:37:42.000,276,10993629,13765,0,1664833061,13122.089655769996,19.210923120001098,53632.641808320004 2022-10-03,21:37:43.000,276,10993617,13845,0,1664833062,13122.217645659992,19.18272660000366,53632.6697568 2022-10-03,21:37:44.000,276,10993634,13725,0,1664833063,13122.419734959993,19.20387399000174,53632.76757648 2022-10-03,21:37:45.000,276,10993616,13925,0,1664833064,13122.682451049994,19.15453007999895,53632.96321584 2022-10-03,21:37:46.000,276,10993634,13685,0,1664833065,13122.87106772999,19.18272660000366,53633.047061280005 2022-10-03,21:37:47.000,276,10993635,13885,0,1664833066,13123.026002859995,19.225021379999816,53633.109945359996 2022-10-03,21:37:48.000,276,10993619,13805,0,1664833067,13123.11357488999,19.274365290002606,53633.20776504001 2022-10-03,21:37:49.000,276,10993657,13885,0,1664833068,13123.20114692,19.38010224000027,53633.27064912 2022-10-03,21:37:50.000,276,10993626,13925,0,1664833069,13123.362818360001,19.528133970001363,53633.36148168 2022-10-03,21:37:51.000,276,10993643,13685,0,1664833070,13123.484071940002,19.697313090000534,53633.54314680001 2022-10-03,21:37:52.000,276,10993653,13605,0,1664833071,13123.612061829997,19.922885250001855,53633.67590208 2022-10-03,21:37:53.000,276,10993632,13845,0,1664833072,13123.706370170003,20.134359150004457,53633.78070888 2022-10-03,21:37:54.000,276,10993623,13885,0,1664833073,13123.760260649993,20.42337348000001,53633.87852856001 2022-10-03,21:37:55.000,276,10993657,13645,0,1664833074,13123.834360059998,20.684191289998125,53634.02525808001 2022-10-03,21:37:56.000,276,10993728,13885,0,1664833075,13123.847832679989,20.88156693000201,53634.12307776001 2022-10-03,21:37:57.000,276,10993658,13765,0,1664833076,13123.766996959988,21.10713909000333,53634.220897440006 2022-10-03,21:37:58.000,276,10993668,13765,0,1664833077,13123.787205889988,21.21992517000035,53634.31173000001 2022-10-03,21:37:59.000,276,10993663,13765,0,1664833078,13123.713106479998,21.297465600000578,53634.43051104001 2022-10-03,21:38:00.000,276,10993623,13885,0,1664833079,13123.699633859993,21.346809510003368,53634.47942088001 2022-10-03,21:38:01.000,276,10993653,13725,0,1664833080,13123.719842789993,21.33271125000465,53634.62615040001 2022-10-03,21:38:02.000,276,10993632,13805,0,1664833081,13123.652479689998,21.353858640002727,53634.75890568 2022-10-03,21:38:03.000,276,10993615,13885,0,1664833082,13123.558171349992,21.360907770002086,53634.86371248001 2022-10-03,21:38:04.000,276,10993619,13725,0,1664833083,13123.497544559992,21.45254646000103,53634.842751120006 2022-10-03,21:38:05.000,276,10993640,13645,0,1664833084,13123.558171349992,21.579430800004047,53634.940570800005 2022-10-03,21:38:06.000,276,10993624,13525,0,1664833085,13123.659215999993,21.69221688000107,53635.03140336001 2022-10-03,21:38:07.000,276,10993630,13725,0,1664833086,13123.800678509993,21.889592519997677,53635.19909424001 2022-10-03,21:38:08.000,276,10993618,13925,0,1664833087,13124.022976739994,22.13631207000435,53635.38075936 2022-10-03,21:38:09.000,276,10993618,13845,0,1664833088,13124.15096662999,22.460572050003975,53635.42268208 2022-10-03,21:38:10.000,276,10993637,13805,0,1664833089,13124.38000117,22.798930290002318,53635.5694116 2022-10-03,21:38:11.000,276,10993634,13805,0,1664833090,13124.656189879992,23.17253418000473,53635.71614112 2022-10-03,21:38:12.000,276,10993616,13965,0,1664833091,13124.831333939997,23.5884328500033,53635.779025200005 2022-10-03,21:38:13.000,276,10993649,13885,0,1664833092,13125.013214309998,24.06072456000402,53635.883832 2022-10-03,21:38:14.000,276,10993647,13845,0,1664833093,13125.195094679999,24.547114530003455,53635.883832 2022-10-03,21:38:15.000,276,10993663,13885,0,1664833094,13125.33655719,24.99825884999882,53636.044535760004 2022-10-03,21:38:16.000,276,10993605,13965,0,1664833095,13125.646427449996,25.414157520004665,53636.21921376 2022-10-03,21:38:17.000,276,10993611,13845,0,1664833096,13125.936088779992,25.85825271000067,53636.331007680004 2022-10-03,21:38:18.000,276,10993615,13645,0,1664833097,13126.225750109988,26.238905730002443,53636.47075008001 2022-10-03,21:38:19.000,276,10993652,13765,0,1664833098,13126.421103099994,26.54906745000335,53636.67337656 2022-10-03,21:38:20.000,276,10993653,13645,0,1664833099,13126.663610259995,26.823983520000183,53636.79914472 2022-10-03,21:38:21.000,276,10993615,13805,0,1664833100,13126.885908489996,27.14119437000045,53636.93888712 2022-10-03,21:38:22.000,276,10993635,13885,0,1664833101,13127.061052550001,27.402012179998565,53637.106578 2022-10-03,21:38:23.000,276,10993638,13605,0,1664833102,13127.087997789997,27.71922302999883,53637.20439768 2022-10-03,21:38:24.000,276,10993647,13645,0,1664833103,13127.175569819992,27.98004084000422,53637.30920448001 2022-10-03,21:38:25.000,276,10993600,13965,0,1664833104,13127.202515060002,28.283153429998492,53637.53279232 2022-10-03,21:38:26.000,276,10993592,13925,0,1664833105,13127.162097200002,28.62856080000347,53637.56772792001 2022-10-03,21:38:27.000,276,10993640,13765,0,1664833106,13127.155360889992,28.938722520004376,53637.71445744001 2022-10-03,21:38:28.000,276,10993637,14165,0,1664833107,13127.034107309992,29.192491200003133,53637.79830288 2022-10-03,21:38:29.000,276,10993662,13805,0,1664833108,13126.865699559996,29.38986683999974,53637.83323848001 2022-10-03,21:38:30.000,276,10993646,13885,0,1664833109,13126.69055549999,29.523800310002116,53637.92407104 2022-10-03,21:38:31.000,276,10993628,14005,0,1664833110,13126.46825726999,29.43216162000317,53638.04285208 2022-10-03,21:38:32.000,276,10993624,13925,0,1664833111,13126.225750109988,29.27708076000272,53638.04983920001 2022-10-03,21:38:33.000,276,10993609,13725,0,1664833112,13126.084287600002,28.98101730000053,53638.0149036 2022-10-03,21:38:34.000,276,10993656,13845,0,1664833113,13125.895670919992,28.670855579999625,53637.97996800001 2022-10-03,21:38:35.000,276,10993692,13725,0,1664833114,13125.781153650001,28.311349950003205,53637.93804528 2022-10-03,21:38:36.000,276,10993660,13965,0,1664833115,13125.686845309996,28.043483009998454,53637.93804528 2022-10-03,21:38:37.000,276,10993654,14005,0,1664833116,13125.65990007,27.789714329999697,53637.92407104 2022-10-03,21:38:38.000,276,10993651,13645,0,1664833117,13125.632954829991,27.669879120003316,53637.910096800006 2022-10-03,21:38:39.000,276,10993608,13885,0,1664833118,13125.51843756,27.627584339999885,53637.861186960006 2022-10-03,21:38:40.000,276,10993661,13965,0,1664833119,13125.484756009995,27.676928250002675,53637.84721272 2022-10-03,21:38:41.000,276,10993659,13765,0,1664833120,13125.47128338999,27.782665200000338,53637.90310968001 2022-10-03,21:38:42.000,276,10993674,13765,0,1664833121,13125.43760184,27.909549540003354,53637.8751612 2022-10-03,21:38:43.000,276,10993630,13925,0,1664833122,13125.39044766999,28.11397430999932,53637.83323848001 2022-10-03,21:38:44.000,276,10993661,13885,0,1664833123,13125.343293499995,28.311349950003205,53637.78432864001 2022-10-03,21:38:45.000,276,10993639,14045,0,1664833124,13125.282666709994,28.551020370003243,53637.67952184 2022-10-03,21:38:46.000,276,10993638,13925,0,1664833125,13125.222039919994,28.81183818000136,53637.60266352 2022-10-03,21:38:47.000,276,10993629,13885,0,1664833126,13125.215303609999,29.150196419999702,53637.67952184 2022-10-03,21:38:48.000,276,10993611,13965,0,1664833127,13125.174885749999,29.45330901000125,53637.63759912 2022-10-03,21:38:49.000,276,10993641,14045,0,1664833128,13125.242248849994,29.79166724999959,53637.66554760001 2022-10-03,21:38:50.000,276,10993638,14045,0,1664833129,13125.35676612,30.13707462000457,53637.58868928 2022-10-03,21:38:51.000,276,10993626,13885,0,1664833130,13125.653163759991,30.404941560002044,53637.53279232 2022-10-03,21:38:52.000,276,10993617,14165,0,1664833131,13126.043869740002,30.66575937000016,53637.386062800004 2022-10-03,21:38:53.000,276,10993664,13965,0,1664833132,13126.57603823,30.820840230000613,53637.40003704001 2022-10-03,21:38:54.000,276,10993616,13885,0,1664833133,13127.121679340002,30.9054297900002,53637.288243120005 2022-10-03,21:38:55.000,276,10993618,14045,0,1664833134,13127.72794723999,30.912478919999558,53637.30920448001 2022-10-03,21:38:56.000,276,10993641,14085,0,1664833135,13128.219697870001,30.95477370000299,53637.358114320006 2022-10-03,21:38:57.000,276,10993619,13925,0,1664833136,13128.623876469988,31.032314130003215,53637.39304992 2022-10-03,21:38:58.000,276,10993629,13925,0,1664833137,13128.832702079999,31.145100210000237,53637.41401128 2022-10-03,21:38:59.000,276,10993628,13925,0,1664833138,13128.839438389994,31.398868889998994,53637.35112720001 2022-10-03,21:39:00.000,276,10993645,13965,0,1664833139,13128.785547909989,31.7090306099999,53637.386062800004 2022-10-03,21:39:01.000,276,10993611,14125,0,1664833140,13128.650821709998,32.01214320000145,53637.36510144 2022-10-03,21:39:02.000,276,10993617,14085,0,1664833141,13128.468941339997,32.371648829997866,53637.28125600001 2022-10-03,21:39:03.000,276,10993636,14125,0,1664833142,13128.280324660001,32.667712290000054,53637.239333280006 2022-10-03,21:39:04.000,276,10993586,13925,0,1664833143,13128.179280010001,32.942628360004164,53637.20439768 2022-10-03,21:39:05.000,276,10993650,13805,0,1664833144,13128.253379419992,33.03426705000311,53637.190423440006 2022-10-03,21:39:06.000,276,10993679,13925,0,1664833145,13128.226434179996,33.069512699999905,53637.00875832 2022-10-03,21:39:07.000,276,10993627,14005,0,1664833146,13128.287060969997,32.935579230004805,53636.86901592 2022-10-03,21:39:08.000,276,10993653,14045,0,1664833147,13128.374632999992,32.75230184999964,53636.77119624 2022-10-03,21:39:09.000,276,10993635,13885,0,1664833148,13128.563249680003,32.46328752000409,53636.64542808 2022-10-03,21:39:10.000,276,10993649,13925,0,1664833149,13128.758602669994,32.18837144999998,53636.50568568 2022-10-03,21:39:11.000,276,10993689,13925,0,1664833150,13128.93374673,31.94165190000058,53636.31004632 2022-10-03,21:39:12.000,276,10993651,13885,0,1664833151,13129.19646282,31.7090306099999,53636.31703344 2022-10-03,21:39:13.000,276,10993637,13885,0,1664833152,13129.432233669992,31.560998879998806,53636.15632968001 2022-10-03,21:39:14.000,276,10993609,13845,0,1664833153,13129.506333079997,31.51870410000265,53636.10741984001 2022-10-03,21:39:15.000,276,10993679,13925,0,1664833154,13129.600641420002,31.511654970003292,53636.05152288 2022-10-03,21:39:16.000,276,10993636,13565,0,1664833155,13129.438969980001,31.631490179999673,53635.86985776001 2022-10-03,21:39:17.000,276,10993627,13965,0,1664833156,13129.29750747,31.69493235000118,53635.76505096 2022-10-03,21:39:18.000,276,10993651,13885,0,1664833157,13129.364870569996,31.76542365000205,53635.75107672001 2022-10-03,21:39:19.000,276,10993644,13925,0,1664833158,13129.310980089991,31.800669299998845,53635.68819264 2022-10-03,21:39:20.000,276,10993647,14005,0,1664833159,13129.23688068,31.857062340000994,53635.57639872 2022-10-03,21:39:21.000,276,10993639,14165,0,1664833160,13129.27056222999,31.899357120004424,53635.42268208 2022-10-03,21:39:22.000,276,10993627,14005,0,1664833161,13129.405288429996,31.94870102999994,53635.35281088 2022-10-03,21:39:23.000,276,10993680,14085,0,1664833162,13129.445706289996,32.01214320000145,53635.24800408001 2022-10-03,21:39:24.000,276,10993682,14165,0,1664833163,13129.540014630002,32.11788014999911,53635.09428744 2022-10-03,21:39:25.000,276,10993650,14045,0,1664833164,13129.546750939997,32.18837144999998,53634.96153216001 2022-10-03,21:39:26.000,276,10993639,13845,0,1664833165,13129.694949759993,32.209518839998054,53634.89864808 2022-10-03,21:39:27.000,276,10993598,13925,0,1664833166,13129.822939649988,32.14607667000382,53634.78685416 2022-10-03,21:39:28.000,276,10993593,14045,0,1664833167,13129.957665849994,31.955750159999297,53634.661086 2022-10-03,21:39:29.000,276,10993644,13925,0,1664833168,13130.06544680999,31.69493235000118,53634.5912148 2022-10-03,21:39:30.000,276,10993628,13805,0,1664833169,13130.072183119999,31.391819759999635,53634.47942088001 2022-10-03,21:39:31.000,276,10993646,13925,0,1664833170,13130.011556329999,31.102805430004082,53634.29775576 2022-10-03,21:39:32.000,276,10993604,13845,0,1664833171,13129.863357509988,30.926577179998276,53634.16500048001 2022-10-03,21:39:33.000,276,10993630,13925,0,1664833172,13129.674740829993,30.870184140003403,53634.032245200004 2022-10-03,21:39:34.000,276,10993642,14045,0,1664833173,13129.29750747,30.93362631000491,53633.94141264 2022-10-03,21:39:35.000,276,10993603,14045,0,1664833174,13128.99437352,31.08165803999873,53633.78070888 2022-10-03,21:39:36.000,276,10993629,14045,0,1664833175,13128.697975879993,31.2508371599979,53633.65494072 2022-10-03,21:39:37.000,276,10993609,13645,0,1664833176,13128.569985989998,31.370672370001557,53633.60603088 2022-10-03,21:39:38.000,276,10993650,13965,0,1664833177,13128.374632999992,31.434114540003065,53633.44532712 2022-10-03,21:39:39.000,276,10993677,13965,0,1664833178,13128.347687759997,31.398868889998994,53633.263662000005 2022-10-03,21:39:40.000,276,10993655,13925,0,1664833179,13128.340951450002,31.24378802999854,53633.10295824 2022-10-03,21:39:41.000,276,10993647,13925,0,1664833180,13128.435259789992,31.06051065000065,53632.95622872 2022-10-03,21:39:42.000,276,10993646,13845,0,1664833181,13128.536304439993,30.870184140003403,53632.79552496 2022-10-03,21:39:43.000,276,10993597,13965,0,1664833182,13128.731657429998,30.65166111000144,53632.641808320004 2022-10-03,21:39:44.000,276,10993623,14045,0,1664833183,13128.819229459994,30.454285470004834,53632.43219472 2022-10-03,21:39:45.000,276,10993649,14125,0,1664833184,13128.94721934999,30.3133028700031,53632.34136216 2022-10-03,21:39:46.000,276,10993641,14005,0,1664833185,13128.99437352,30.0665833200037,53632.27847808001 2022-10-03,21:39:47.000,276,10993546,13925,0,1664833186,13128.97416459,29.869207679999818,53632.11078720001 2022-10-03,21:39:48.000,276,10993673,13885,0,1664833187,13128.88659255999,29.62248813000042,53631.971044800004 2022-10-03,21:39:49.000,276,10993693,14085,0,1664833188,13128.812493149999,29.340522930004227,53631.74046984 2022-10-03,21:39:50.000,276,10993618,14005,0,1664833189,13128.738393739994,29.09380338000483,53631.69854712001 2022-10-03,21:39:51.000,276,10993672,13885,0,1664833190,13128.650821709998,28.86118209000415,53631.60771456001 2022-10-03,21:39:52.000,276,10993683,14085,0,1664833191,13128.576722299993,28.720199490002415,53631.47495928 2022-10-03,21:39:53.000,276,10993667,14085,0,1664833192,13128.468941339997,28.62856080000347,53631.32822976 2022-10-03,21:39:54.000,276,10993667,14125,0,1664833193,13128.435259789992,28.58626602000004,53631.29329416001 2022-10-03,21:39:55.000,276,10993655,14285,0,1664833194,13128.401578240002,28.536922110004525,53631.18150024 2022-10-03,21:39:56.000,276,10993693,14045,0,1664833195,13128.287060969997,28.52987297999789,53631.083680560005 2022-10-03,21:39:57.000,276,10993637,14005,0,1664833196,13128.300533590002,28.417086900000868,53630.992848 2022-10-03,21:39:58.000,276,10993625,13925,0,1664833197,13128.212961559992,28.332497340001282,53630.82515712 2022-10-03,21:39:59.000,276,10993651,13965,0,1664833198,13128.300533590002,28.099876050000603,53630.84611848 2022-10-03,21:40:00.000,276,10993640,14085,0,1664833199,13128.455468719992,27.860205630000564,53630.867079840005 2022-10-03,21:40:01.000,276,10993607,14045,0,1664833200,13128.630612779998,27.514798260002863,53630.82515712 2022-10-03,21:40:02.000,276,10993656,14085,0,1664833201,13128.832702079999,27.19053828000324,53630.76227304001 2022-10-03,21:40:03.000,276,10993709,13765,0,1664833202,13129.03479138,26.8380817799989,53630.66445336 2022-10-03,21:40:04.000,276,10993712,13965,0,1664833203,13129.27056222999,26.464477890003764,53630.63650488 2022-10-03,21:40:05.000,276,10993642,13885,0,1664833204,13129.445706289996,26.14021791000414,53630.59458216001 2022-10-03,21:40:06.000,276,10993615,13965,0,1664833205,13129.627586659997,25.91464575000282,53630.5386852 2022-10-03,21:40:07.000,276,10993674,13885,0,1664833206,13129.863357509988,25.717270109998935,53630.54567232 2022-10-03,21:40:08.000,276,10993646,14005,0,1664833207,13129.964402159989,25.653827940004703,53630.47580112001 2022-10-03,21:40:09.000,276,10993608,13845,0,1664833208,13130.15301884,25.611533160001272,53630.55964656 2022-10-03,21:40:10.000,276,10993648,14125,0,1664833209,13130.260799799995,25.67497533000278,53630.54567232 2022-10-03,21:40:11.000,276,10993632,13885,0,1664833210,13130.38878968999,25.73841750000429,53630.48977536 2022-10-03,21:40:12.000,276,10993637,13965,0,1664833211,13130.37531707,25.87235096999939,53630.44086552 2022-10-03,21:40:13.000,276,10993663,13965,0,1664833212,13130.38878968999,25.87235096999939,53630.51073672 2022-10-03,21:40:14.000,276,10993656,13925,0,1664833213,13130.46962540999,25.89349836000474,53630.5386852 2022-10-03,21:40:15.000,276,10993649,14085,0,1664833214,13130.489834339991,25.837105320002593,53630.56663368 2022-10-03,21:40:16.000,276,10993644,14005,0,1664833215,13130.543724819996,25.787761409999803,53630.56663368 2022-10-03,21:40:17.000,276,10993666,14005,0,1664833216,13130.617824230001,25.63972967999871,53630.67144048001 2022-10-03,21:40:18.000,276,10993630,14125,0,1664833217,13130.617824230001,25.477599689998897,53630.62253064001 2022-10-03,21:40:19.000,276,10993646,13885,0,1664833218,13130.638033160001,25.322518829998444,53630.64349200001 2022-10-03,21:40:20.000,276,10993660,14045,0,1664833219,13130.745814119997,25.118094060002477,53630.74131168001 2022-10-03,21:40:21.000,276,10993643,13885,0,1664833220,13130.732341499992,24.9841605900001,53630.75528592 2022-10-03,21:40:22.000,276,10993637,13885,0,1664833221,13130.624560539996,24.913669289999234,53630.80419576 2022-10-03,21:40:23.000,276,10993672,13885,0,1664833222,13130.47636172,24.85727625000436,53630.77624728 2022-10-03,21:40:24.000,276,10993676,14085,0,1664833223,13130.33489921,24.82907972999965,53630.83214424 2022-10-03,21:40:25.000,276,10993648,14085,0,1664833224,13130.20690931999,24.659900610000477,53630.9229768 2022-10-03,21:40:26.000,276,10993626,13965,0,1664833225,13130.011556329999,24.490721490001306,53630.95092528 2022-10-03,21:40:27.000,276,10993620,13925,0,1664833226,13129.816203339993,24.208756289997837,53630.93695104001 2022-10-03,21:40:28.000,276,10993668,13925,0,1664833227,13129.607377729997,23.849250660001417,53630.99983512 2022-10-03,21:40:29.000,276,10993687,13845,0,1664833228,13129.499596770002,23.440401120002207,53631.01380936 2022-10-03,21:40:30.000,276,10993613,13925,0,1664833229,13129.465915219997,22.989256799999566,53631.05573208001 2022-10-03,21:40:31.000,276,10993604,13725,0,1664833230,13129.371606879991,22.524014219998207,53631.07669344001 2022-10-03,21:40:32.000,276,10993631,13965,0,1664833231,13129.25708961,22.178606850000506,53631.034770720005 2022-10-03,21:40:33.000,276,10993635,14205,0,1664833232,13129.3177164,21.8684451299996,53631.132590400004 2022-10-03,21:40:34.000,276,10993619,14085,0,1664833233,13129.358134260001,21.755659050002578,53631.11861616 2022-10-03,21:40:35.000,276,10993654,13885,0,1664833234,13129.445706289996,21.727462529997865,53631.167526 2022-10-03,21:40:36.000,276,10993654,13925,0,1664833235,13129.533278319992,21.74860992000322,53631.153551760006 2022-10-03,21:40:37.000,276,10993657,13645,0,1664833236,13129.641059280002,21.847297740001522,53631.167526 2022-10-03,21:40:38.000,276,10993607,13885,0,1664833237,13129.802730719988,21.945985559999826,53631.167526 2022-10-03,21:40:39.000,276,10993653,13925,0,1664833238,13130.04523787999,22.03762424999877,53631.132590400004 2022-10-03,21:40:40.000,276,10993626,13885,0,1664833239,13130.32816289999,22.079919030002202,53631.25835856 2022-10-03,21:40:41.000,276,10993656,13925,0,1664833240,13130.644769469996,22.09401729000092,53631.300281280004 2022-10-03,21:40:42.000,276,10993624,13925,0,1664833241,13130.968112349998,22.122213809998357,53631.36316536001 2022-10-03,21:40:43.000,276,10993676,13845,0,1664833242,13131.33187309,22.129262939997716,53631.42604944 2022-10-03,21:40:44.000,276,10993638,13645,0,1664833243,13131.66868858999,22.171557720001147,53631.537843360005 2022-10-03,21:40:45.000,276,10993621,13885,0,1664833244,13131.965086229997,22.234999890002655,53631.61470168 2022-10-03,21:40:46.000,276,10993605,13805,0,1664833245,13132.241274939988,22.27024553999945,53631.60771456001 2022-10-03,21:40:47.000,276,10993599,13765,0,1664833246,13132.578090439994,22.220901630003937,53631.77540544001 2022-10-03,21:40:48.000,276,10993661,13725,0,1664833247,13132.84754283999,22.178606850000506,53631.89418648001 2022-10-03,21:40:49.000,276,10993633,14045,0,1664833248,13133.029423209991,21.988280340003257,53631.9011736 2022-10-03,21:40:50.000,276,10993646,14005,0,1664833249,13133.312348229992,21.74156079000386,53632.159697040006 2022-10-03,21:40:51.000,276,10993686,13885,0,1664833250,13133.460547049988,21.47369384999911,53632.215594 2022-10-03,21:40:52.000,276,10993694,13885,0,1664833251,13133.534646459993,21.205826910001633,53632.19463264 2022-10-03,21:40:53.000,276,10993686,13725,0,1664833252,13133.642427419989,20.86746867000329,53632.34136216 2022-10-03,21:40:54.000,276,10993658,13925,0,1664833253,13133.76368099999,20.719436940002197,53632.48809168001 2022-10-03,21:40:55.000,276,10993653,13925,0,1664833254,13133.837780409995,20.6066508599979,53632.57193712 2022-10-03,21:40:56.000,276,10993615,13805,0,1664833255,13133.88493457999,20.557306950002385,53632.6697568 2022-10-03,21:40:57.000,276,10993661,13885,0,1664833256,13133.999451849995,20.529110429997672,53632.85840904 2022-10-03,21:40:58.000,276,10993688,13885,0,1664833257,13134.06681494999,20.493864780000877,53632.96321584 2022-10-03,21:40:59.000,276,10993663,13725,0,1664833258,13134.208277459991,20.46566826000344,53633.01212568 2022-10-03,21:41:00.000,276,10993665,13845,0,1664833259,13134.336267350001,20.36698043999786,53633.13789384001 2022-10-03,21:41:01.000,276,10993669,13725,0,1664833260,13134.444048309997,20.24714523000148,53633.2287264 2022-10-03,21:41:02.000,276,10993673,13925,0,1664833261,13134.470993549992,20.12731001999782,53633.28462336001 2022-10-03,21:41:03.000,276,10993672,14045,0,1664833262,13134.578774510002,19.95813089999865,53633.42436576001 2022-10-03,21:41:04.000,276,10993671,13765,0,1664833263,13134.679819159988,19.859443080000347,53633.63397936 2022-10-03,21:41:05.000,276,10993643,13605,0,1664833264,13134.807809049998,19.78190265000012,53633.77372176 2022-10-03,21:41:06.000,276,10993655,13765,0,1664833265,13134.868435839999,19.676165700002457,53633.864554320004 2022-10-03,21:41:07.000,276,10993708,13765,0,1664833266,13135.00316203999,19.59862527000223,53634.02525808001 2022-10-03,21:41:08.000,276,10993638,13725,0,1664833267,13135.137888239995,19.521084840002004,53634.151026240004 2022-10-03,21:41:09.000,276,10993631,14085,0,1664833268,13135.198515029995,19.41534789000434,53634.17897472 2022-10-03,21:41:10.000,276,10993641,13885,0,1664833269,13135.461231119996,19.260267030003888,53634.367626960004 2022-10-03,21:41:11.000,276,10993655,13765,0,1664833270,13135.548803149992,19.126333560001513,53634.4514724 2022-10-03,21:41:12.000,276,10993640,13725,0,1664833271,13135.663320419997,19.034694870002568,53634.59820192001 2022-10-03,21:41:13.000,276,10993641,13725,0,1664833272,13135.791310309993,18.928957920004905,53634.75191856 2022-10-03,21:41:14.000,276,10993643,13965,0,1664833273,13135.885618649998,18.886663140001474,53634.85672536 2022-10-03,21:41:15.000,276,10993662,13645,0,1664833274,13136.033817469994,18.872564880002756,53634.92659656 2022-10-03,21:41:16.000,276,10993668,13805,0,1664833275,13136.12138949999,18.844368359998043,53635.08031320001 2022-10-03,21:41:17.000,276,10993678,13805,0,1664833276,13136.28979725,18.872564880002756,53635.08730032 2022-10-03,21:41:18.000,276,10993664,13685,0,1664833277,13136.3908419,18.928957920004905,53635.21306848 2022-10-03,21:41:19.000,276,10993680,13725,0,1664833278,13136.42452344999,18.97830183000042,53635.2899268 2022-10-03,21:41:20.000,276,10993635,13565,0,1664833279,13136.478413929995,19.02059661000385,53635.4296692 2022-10-03,21:41:21.000,276,10993645,14045,0,1664833280,13136.640085369996,19.02764574000321,53635.611334320005 2022-10-03,21:41:22.000,276,10993705,13765,0,1664833281,13136.714184780001,19.041744000001927,53635.72312824001 2022-10-03,21:41:23.000,276,10993705,13925,0,1664833282,13136.835438360002,19.041744000001927,53635.883832 2022-10-03,21:41:24.000,276,10993673,13765,0,1664833283,13136.936483010002,19.02059661000385,53635.995625920004 2022-10-03,21:41:25.000,276,10993662,13885,0,1664833284,13137.165517549998,18.985350959999778,53636.13536832001 2022-10-03,21:41:26.000,276,10993654,13965,0,1664833285,13137.306980059999,18.91485965999891,53636.29607208 2022-10-03,21:41:27.000,276,10993670,13885,0,1664833286,13137.556223529995,18.85141749000468,53636.41485312 2022-10-03,21:41:28.000,276,10993666,13885,0,1664833287,13137.872830100001,18.830270099999325,53636.61049248001 2022-10-03,21:41:29.000,276,10993628,13845,0,1664833288,13138.074919400002,18.816171840000607,53636.715299280004 2022-10-03,21:41:30.000,276,10993643,13845,0,1664833289,13138.330899179993,18.893712270000833,53636.95984848 2022-10-03,21:41:31.000,276,10993634,13765,0,1664833290,13138.60035157999,18.999449219998496,53637.12753936 2022-10-03,21:41:32.000,276,10993664,13805,0,1664833291,13138.775495639995,19.18977573000302,53637.29523024 2022-10-03,21:41:33.000,276,10993645,13885,0,1664833292,13139.05168435,19.351905720002833,53637.49785672001 2022-10-03,21:41:34.000,276,10993618,13845,0,1664833293,13139.179674239997,19.56337961999816,53637.65856048 2022-10-03,21:41:35.000,276,10993666,13845,0,1664833294,13139.449126639993,19.753706130002683,53637.72843168 2022-10-03,21:41:36.000,276,10993674,13845,0,1664833295,13139.657952249989,19.880590469998424,53638.03586496 2022-10-03,21:41:37.000,276,10993623,14005,0,1664833296,13139.90045940999,19.922885250001855,53638.30137552 2022-10-03,21:41:38.000,276,10993635,13965,0,1664833297,13140.10928502,19.944032639999932,53638.49002776 2022-10-03,21:41:39.000,276,10993655,14005,0,1664833298,13140.297901699996,19.922885250001855,53638.68566712 2022-10-03,21:41:40.000,276,10993702,14005,0,1664833299,13140.446100519992,19.880590469998424,53638.86034512001 2022-10-03,21:41:41.000,276,10993622,13885,0,1664833300,13140.621244579997,19.83829569000227,53639.04899736 2022-10-03,21:41:42.000,276,10993659,13805,0,1664833301,13140.742498159998,19.83124656000291,53639.27957232 2022-10-03,21:41:43.000,276,10993623,13765,0,1664833302,13140.904169599999,19.859443080000347,53639.55905712001 2022-10-03,21:41:44.000,276,10993660,13885,0,1664833303,13141.01868686999,19.936983510000573,53639.803606320005 2022-10-03,21:41:45.000,276,10993658,13885,0,1664833304,13140.99847793999,20.106162629999744,53639.99924568 2022-10-03,21:41:46.000,276,10993657,14005,0,1664833305,13140.985005319999,20.28944001000491,53640.11103960001 2022-10-03,21:41:47.000,276,10993658,13925,0,1664833306,13141.01868686999,20.486815650001517,53640.37655016001 2022-10-03,21:41:48.000,276,10993633,13965,0,1664833307,13140.910905909994,20.69124042000476,53640.55122816 2022-10-03,21:41:49.000,276,10993638,14005,0,1664833308,13140.870488049994,20.888616060001368,53640.69795768 2022-10-03,21:41:50.000,276,10993652,13965,0,1664833309,13140.877224359989,21.00845126999775,53640.83071296001 2022-10-03,21:41:51.000,276,10993641,13885,0,1664833310,13140.97826900999,21.05074605000118,53641.03333944 2022-10-03,21:41:52.000,276,10993658,13925,0,1664833311,13141.06584104,21.05074605000118,53641.20103032 2022-10-03,21:41:53.000,276,10993676,14085,0,1664833312,13141.214039859995,20.937959970004158,53641.34077272 2022-10-03,21:41:54.000,276,10993600,13965,0,1664833313,13141.32182081999,20.81107563000114,53641.53641208 2022-10-03,21:41:55.000,276,10993684,13965,0,1664833314,13141.49022857,20.70533868000348,53641.697115840005 2022-10-03,21:41:56.000,276,10993619,14085,0,1664833315,13141.564327979992,20.59255259999918,53641.87179384 2022-10-03,21:41:57.000,276,10993614,13805,0,1664833316,13141.658636319997,20.47976652000216,53642.04647184001 2022-10-03,21:41:58.000,276,10993602,14005,0,1664833317,13141.806835139992,20.493864780000877,53642.270059680006 2022-10-03,21:41:59.000,276,10993598,14005,0,1664833318,13141.975242889988,20.507963039999595,53642.29102104001 2022-10-03,21:42:00.000,276,10993614,13965,0,1664833319,13142.157123259989,20.507963039999595,53642.59845432001 2022-10-03,21:42:01.000,276,10993640,13845,0,1664833320,13142.352476249995,20.543208690003667,53642.84999064 2022-10-03,21:42:02.000,276,10993660,13845,0,1664833321,13142.52088399999,20.58550346999982,53643.15043680001 2022-10-03,21:42:03.000,276,10993627,14005,0,1664833322,13142.635401269996,20.69124042000476,53643.255243600004 2022-10-03,21:42:04.000,276,10993669,13925,0,1664833323,13142.675819129996,20.87451780000265,53643.43690872001 2022-10-03,21:42:05.000,276,10993656,14085,0,1664833324,13142.756654849996,21.135335610000766,53643.58363824001 2022-10-03,21:42:06.000,276,10993654,14005,0,1664833325,13142.830754260001,21.49484124000446,53643.91203288 2022-10-03,21:42:07.000,276,10993678,13925,0,1664833326,13142.911589980002,21.938936430000467,53644.07273664 2022-10-03,21:42:08.000,276,10993622,14245,0,1664833327,13143.012634630002,22.411228140001185,53644.226453279996 2022-10-03,21:42:09.000,276,10993623,13885,0,1664833328,13143.106942969993,22.94696202000341,53644.46401536 2022-10-03,21:42:10.000,276,10993657,13965,0,1664833329,13143.309032269994,23.405155469998135,53644.62471912 2022-10-03,21:42:11.000,276,10993656,13725,0,1664833330,13143.551539429995,23.82810327000334,53644.86926832 2022-10-03,21:42:12.000,276,10993627,13925,0,1664833331,13143.78057396999,24.17351064000104,53645.002023600005 2022-10-03,21:42:13.000,276,10993649,13885,0,1664833332,13144.050026370001,24.427279319999798,53645.23958568001 2022-10-03,21:42:14.000,276,10993634,14245,0,1664833333,13144.292533530002,24.62465496000368,53645.386315200005 2022-10-03,21:42:15.000,276,10993622,13925,0,1664833334,13144.561985929999,24.75858842999878,53645.61689016001 2022-10-03,21:42:16.000,276,10993659,13925,0,1664833335,13144.92574667,24.800883210002212,53645.83349088001 2022-10-03,21:42:17.000,276,10993670,14005,0,1664833336,13145.168253830001,24.81498147000093,53646.07804008001 2022-10-03,21:42:18.000,276,10993661,14245,0,1664833337,13145.289507410002,24.85727625000436,53646.21079536 2022-10-03,21:42:19.000,276,10993677,13805,0,1664833338,13145.377079439997,24.87842364000244,53646.37149912 2022-10-03,21:42:20.000,276,10993629,13645,0,1664833339,13145.276034789997,24.934816680004587,53646.4693188 2022-10-03,21:42:21.000,276,10993705,14005,0,1664833340,13145.255825859997,25.03350450000289,53646.65098392001 2022-10-03,21:42:22.000,276,10993627,13925,0,1664833341,13145.228880620001,25.16038883999863,53646.81168768 2022-10-03,21:42:23.000,276,10993662,13845,0,1664833342,13145.114363349996,25.322518829998444,53646.93745584001 2022-10-03,21:42:24.000,276,10993659,13725,0,1664833343,13144.98637346,25.45645230000082,53647.05623688001 2022-10-03,21:42:25.000,276,10993679,13845,0,1664833344,13145.100890729991,25.62563141999999,53647.161043680004 2022-10-03,21:42:26.000,276,10993662,13805,0,1664833345,13145.276034789997,25.6890735900015,53647.31476032 2022-10-03,21:42:27.000,276,10993634,13965,0,1664833346,13145.552223500003,25.787761409999803,53647.41956712001 2022-10-03,21:42:28.000,276,10993660,13965,0,1664833347,13145.90251162,25.84415445000195,53647.566296640005 2022-10-03,21:42:29.000,276,10993663,13845,0,1664833348,13146.333635459996,25.89349836000474,53647.67809056001 2022-10-03,21:42:30.000,276,10993649,13805,0,1664833349,13146.805177159993,26.062677480003913,53647.831807200004 2022-10-03,21:42:31.000,276,10993609,13965,0,1664833350,13147.310400409995,26.30234790000395,53648.04840792 2022-10-03,21:42:32.000,276,10993636,13845,0,1664833351,13147.808887350002,26.68300091999845,53648.27898288001 2022-10-03,21:42:33.000,276,10993638,13925,0,1664833352,13148.246747499994,27.204636540001957,53648.460648 2022-10-03,21:42:34.000,276,10993595,13805,0,1664833353,13148.590299309995,27.733321290004824,53648.72615856 2022-10-03,21:42:35.000,276,10993659,13805,0,1664833354,13148.900169569992,28.36069385999872,53649.01961760001 2022-10-03,21:42:36.000,276,10993669,13885,0,1664833355,13149.068577320002,28.945771650003735,53649.18730848001 2022-10-03,21:42:37.000,276,10993636,13885,0,1664833356,13149.135940419997,29.523800310002116,53649.35499936001 2022-10-03,21:42:38.000,276,10993630,13805,0,1664833357,13149.102258869993,30.03838679999899,53649.59256144 2022-10-03,21:42:39.000,276,10993630,13605,0,1664833358,13149.034895769997,30.48248199000227,53649.78820080001 2022-10-03,21:42:40.000,276,10993629,13845,0,1664833359,13148.994477909997,30.827889359999972,53650.011788640004 2022-10-03,21:42:41.000,276,10993639,13885,0,1664833360,13148.967532670002,31.18034586000431,53650.298260560005 2022-10-03,21:42:42.000,276,10993605,13685,0,1664833361,13148.994477909997,31.46936018999986,53650.48691280001 2022-10-03,21:42:43.000,276,10993631,13765,0,1664833362,13149.142676729993,31.730177999997977,53650.633642320005 2022-10-03,21:42:44.000,276,10993636,13845,0,1664833363,13149.297611859998,31.98394668000401,53650.74543624001 2022-10-03,21:42:45.000,276,10993630,13965,0,1664833364,13149.51317377999,32.1672240600019,53650.88517864 2022-10-03,21:42:46.000,276,10993637,13925,0,1664833365,13149.77588986999,32.32935405000171,53650.92710136 2022-10-03,21:42:47.000,276,10993630,13965,0,1664833366,13150.092496439996,32.35755056999915,53651.1157536 2022-10-03,21:42:48.000,276,10993635,13845,0,1664833367,13150.361948839993,32.35755056999915,53651.32536720001 2022-10-03,21:42:49.000,276,10993626,13685,0,1664833368,13150.604455999994,32.23771536000277,53651.38825128 2022-10-03,21:42:50.000,276,10993607,13965,0,1664833369,13150.718973269999,32.04033971999888,53651.5000452 2022-10-03,21:42:51.000,276,10993658,13765,0,1664833370,13150.93453518999,31.850013210001634,53651.62581336 2022-10-03,21:42:52.000,276,10993650,13805,0,1664833371,13150.968216739995,31.75132539000333,53651.77254288 2022-10-03,21:42:53.000,276,10993597,13965,0,1664833372,13151.05578876999,31.74427626000397,53651.84241408 2022-10-03,21:42:54.000,276,10993649,13845,0,1664833373,13151.12315187,31.857062340000994,53651.8843368 2022-10-03,21:42:55.000,276,10993627,13925,0,1664833374,13151.170306039996,32.18132232000062,53651.99613072001 2022-10-03,21:42:56.000,276,10993641,13845,0,1664833375,13151.311768549996,32.56197534000239,53652.10093752 2022-10-03,21:42:57.000,276,10993623,14005,0,1664833376,13151.601429879993,32.99902139999904,53652.28958976 2022-10-03,21:42:58.000,276,10993661,13725,0,1664833377,13151.857409659999,33.40787093999825,53652.38740944 2022-10-03,21:42:59.000,276,10993590,13925,0,1664833378,13152.17401622999,33.73918005000451,53652.4433064 2022-10-03,21:43:00.000,276,10993645,14005,0,1664833379,13152.531040659997,33.86606439000025,53652.61798440001 2022-10-03,21:43:01.000,276,10993638,13885,0,1664833380,13152.894801399998,33.90835917000368,53652.73676544001 2022-10-03,21:43:02.000,276,10993636,13685,0,1664833381,13153.123835939994,33.83786787000281,53652.86952072 2022-10-03,21:43:03.000,276,10993633,13925,0,1664833382,13153.346134169995,33.710983529999794,53652.981314640005 2022-10-03,21:43:04.000,276,10993620,13765,0,1664833383,13153.568432399996,33.577050060004694,53653.030224480004 2022-10-03,21:43:05.000,276,10993598,13925,0,1664833384,13153.783994320002,33.464263980000396,53653.197915360004 2022-10-03,21:43:06.000,276,10993592,14125,0,1664833385,13153.871566349997,33.42196920000424,53653.316696400005 2022-10-03,21:43:07.000,276,10993654,14005,0,1664833386,13154.039974099993,33.40787093999825,53653.316696400005 2022-10-03,21:43:08.000,276,10993630,13645,0,1664833387,13154.066919340003,33.40787093999825,53653.35861912001 2022-10-03,21:43:09.000,276,10993640,13885,0,1664833388,13154.033237789998,33.485411369998474,53653.386567600006 2022-10-03,21:43:10.000,276,10993664,13805,0,1664833389,13154.046710410003,33.520657020002545,53653.47041304 2022-10-03,21:43:11.000,276,10993658,13925,0,1664833390,13154.039974099993,33.478362239999115,53653.51932288 2022-10-03,21:43:12.000,276,10993605,13725,0,1664833391,13153.979347309993,33.43606746000296,53653.51233576 2022-10-03,21:43:13.000,276,10993641,14085,0,1664833392,13153.952402069997,33.40787093999825,53653.50534864001 2022-10-03,21:43:14.000,276,10993607,14005,0,1664833393,13153.979347309993,33.3162322499993,53653.54727136001 2022-10-03,21:43:15.000,276,10993629,13805,0,1664833394,13154.053446719998,33.16115138999885,53653.51233576 2022-10-03,21:43:16.000,276,10993627,13845,0,1664833395,13154.127546129988,32.92148096999881,53653.50534864001 2022-10-03,21:43:17.000,276,10993642,13845,0,1664833396,13154.235327089998,32.660663160000695,53653.484387280005 2022-10-03,21:43:18.000,276,10993659,13805,0,1664833397,13154.376789599999,32.28001013999892,53653.37259336 2022-10-03,21:43:19.000,276,10993605,13725,0,1664833398,13154.464361629995,31.857062340000994,53653.2817608 2022-10-03,21:43:20.000,276,10993654,13925,0,1664833399,13154.76075927,31.448212800001784,53653.26079944001 2022-10-03,21:43:21.000,276,10993659,13885,0,1664833400,13155.063893220002,31.01116673999786,53653.267786560005 2022-10-03,21:43:22.000,276,10993643,13885,0,1664833401,13155.245773590002,30.67280849999952,53653.16996688001 2022-10-03,21:43:23.000,276,10993731,14045,0,1664833402,13155.353554549998,30.369695909997972,53653.07913432 2022-10-03,21:43:24.000,276,10993632,13765,0,1664833403,13155.340081929993,30.158222010002646,53653.05817296 2022-10-03,21:43:25.000,276,10993622,13765,0,1664833404,13155.319872999993,30.059534190004342,53653.0372116 2022-10-03,21:43:26.000,276,10993622,13765,0,1664833405,13155.117783699992,30.01723941000091,53652.98830176 2022-10-03,21:43:27.000,276,10993619,13925,0,1664833406,13154.969584879997,30.045435929998348,53652.90445632001 2022-10-03,21:43:28.000,276,10993611,14045,0,1664833407,13154.868540229996,30.08773071000178,53652.90445632001 2022-10-03,21:43:29.000,276,10993630,13725,0,1664833408,13154.875276539991,30.151172880003287,53652.862533600004 2022-10-03,21:43:30.000,276,10993608,13765,0,1664833409,13155.063893220002,30.24986070000159,53652.79964952 2022-10-03,21:43:31.000,276,10993637,13925,0,1664833410,13155.407445029989,30.327401130001817,53652.7926624 2022-10-03,21:43:32.000,276,10993616,13845,0,1664833411,13155.75773315,30.44018720999884,53652.75073968 2022-10-03,21:43:33.000,276,10993664,13925,0,1664833412,13156.141702820001,30.60231719999865,53652.68086848 2022-10-03,21:43:34.000,276,10993642,14085,0,1664833413,13156.626717139989,30.693955890004872,53652.72977832 2022-10-03,21:43:35.000,276,10993664,14085,0,1664833414,13157.03763205,30.863135010004044,53652.83458512001 2022-10-03,21:43:36.000,276,10993643,13765,0,1664833415,13157.448546959997,30.997068479999143,53652.82759800001 2022-10-03,21:43:37.000,276,10993647,13885,0,1664833416,13157.839252939993,31.095756300004723,53652.862533600004 2022-10-03,21:43:38.000,276,10993630,13965,0,1664833417,13158.122177959995,31.222640640000463,53652.86952072 2022-10-03,21:43:39.000,276,10993607,13885,0,1664833418,13158.33100356999,31.30018107000069,53652.862533600004 2022-10-03,21:43:40.000,276,10993643,13845,0,1664833419,13158.47920239,31.363623240002198,53652.85554648001 2022-10-03,21:43:41.000,276,10993637,13805,0,1664833420,13158.533092869991,31.398868889998994,53652.84855936 2022-10-03,21:43:42.000,276,10993596,13725,0,1664833421,13158.452257149991,31.420016280004347,53652.80663664001 2022-10-03,21:43:43.000,276,10993637,13725,0,1664833422,13158.27711309,31.391819759999635,53652.80663664001 2022-10-03,21:43:44.000,276,10993606,13685,0,1664833423,13158.034605929999,31.264935420003894,53652.80663664001 2022-10-03,21:43:45.000,276,10993640,13885,0,1664833424,13157.819044009993,31.095756300004723,53652.75772680001 2022-10-03,21:43:46.000,276,10993668,13645,0,1664833425,13157.684317810003,30.827889359999972,53652.70881696001 2022-10-03,21:43:47.000,276,10993675,14085,0,1664833426,13157.677581499993,30.560022420002497,53652.66689424001 2022-10-03,21:43:48.000,276,10993640,13965,0,1664833427,13157.744944599988,30.24281157000223,53652.55510032 2022-10-03,21:43:49.000,276,10993600,13885,0,1664833428,13157.785362459988,29.946748110000044,53652.41535792 2022-10-03,21:43:50.000,276,10993654,13885,0,1664833429,13158.021133309994,29.537898570000834,53652.28260264001 2022-10-03,21:43:51.000,276,10993631,13765,0,1664833430,13158.263640469995,29.234785979999288,53652.31753824 2022-10-03,21:43:52.000,276,10993610,14125,0,1664833431,13158.47920239,28.99511555999925,53652.191770080004 2022-10-03,21:43:53.000,276,10993613,13925,0,1664833432,13158.667819069997,28.706101230003696,53652.10792464 2022-10-03,21:43:54.000,276,10993666,13965,0,1664833433,13158.775600029992,28.487578200001735,53651.954208 2022-10-03,21:43:55.000,276,10993610,13965,0,1664833434,13158.957480399993,28.240858650002338,53651.90529816 2022-10-03,21:43:56.000,276,10993660,13725,0,1664833435,13159.085470289989,28.043483009998454,53651.84241408 2022-10-03,21:43:57.000,276,10993644,13925,0,1664833436,13159.240405419994,27.796763459999056,53651.7445944 2022-10-03,21:43:58.000,276,10993624,13845,0,1664833437,13159.30776851999,27.59233869000309,53651.62581336 2022-10-03,21:43:59.000,276,10993631,13965,0,1664833438,13159.24714172999,27.31742261999898,53651.45113536 2022-10-03,21:44:00.000,276,10993640,13965,0,1664833439,13159.199987559994,27.169390889997885,53651.40921264 2022-10-03,21:44:01.000,276,10993613,13925,0,1664833440,13159.132624459999,26.964966120001918,53651.38126416 2022-10-03,21:44:02.000,276,10993614,13885,0,1664833441,13158.950744089998,26.816934390000824,53651.24850888001 2022-10-03,21:44:03.000,276,10993604,14085,0,1664833442,13158.688027999997,26.612509620004857,53651.185624800004 2022-10-03,21:44:04.000,276,10993617,13965,0,1664833443,13158.425311909996,26.386937460003537,53650.98299832001 2022-10-03,21:44:05.000,276,10993603,13725,0,1664833444,13158.27711309,26.07677574000263,53650.91312712001 2022-10-03,21:44:06.000,276,10993612,13885,0,1664833445,13158.182804749995,25.67497533000278,53650.7663976 2022-10-03,21:44:07.000,276,10993602,14085,0,1664833446,13158.142386889995,25.2308801399995,53650.69652640001 2022-10-03,21:44:08.000,276,10993633,14165,0,1664833447,13158.14912319999,24.793834080002853,53650.60569384001 2022-10-03,21:44:09.000,276,10993652,13885,0,1664833448,13158.06828747999,24.511868879999383,53650.57075824 2022-10-03,21:44:10.000,276,10993636,14005,0,1664833449,13158.10870533999,24.307444110003416,53650.417041600005 2022-10-03,21:44:11.000,276,10993638,14045,0,1664833450,13158.142386889995,24.208756289997837,53650.42402872 2022-10-03,21:44:12.000,276,10993641,13725,0,1664833451,13158.243431539995,24.23695281000255,53650.34018328001 2022-10-03,21:44:13.000,276,10993668,14045,0,1664833452,13158.283849399995,24.321542370002135,53650.24236360001 2022-10-03,21:44:14.000,276,10993626,13845,0,1664833453,13158.41183928999,24.504819750000024,53650.21441512 2022-10-03,21:44:15.000,276,10993622,13885,0,1664833454,13158.546565489996,24.64580235000176,53650.12358256001 2022-10-03,21:44:16.000,276,10993628,14005,0,1664833455,13158.688027999997,24.751539299999422,53650.15153104001 2022-10-03,21:44:17.000,276,10993681,13645,0,1664833456,13158.822754200002,24.793834080002853,53650.12358256001 2022-10-03,21:44:18.000,276,10993703,14165,0,1664833457,13158.923798850003,24.80793234000157,53650.04672424 2022-10-03,21:44:19.000,276,10993622,13805,0,1664833458,13158.964216709988,24.737441040000704,53649.97685304001 2022-10-03,21:44:20.000,276,10993640,13925,0,1664833459,13159.004634569988,24.666949739999836,53649.94191744 2022-10-03,21:44:21.000,276,10993633,13885,0,1664833460,13158.991161949998,24.610556699997687,53649.8930076 2022-10-03,21:44:22.000,276,10993658,13925,0,1664833461,13158.950744089998,24.5259671399981,53649.80916216001 2022-10-03,21:44:23.000,276,10993640,13885,0,1664833462,13158.762127410002,24.511868879999383,53649.64147128001 2022-10-03,21:44:24.000,276,10993630,14085,0,1664833463,13158.782336340002,24.483672360001947,53649.676406880004 2022-10-03,21:44:25.000,276,10993669,14085,0,1664833464,13158.762127410002,24.518918009998742,53649.70435536 2022-10-03,21:44:26.000,276,10993613,13845,0,1664833465,13158.694764309992,24.547114530003455,53649.676406880004 2022-10-03,21:44:27.000,276,10993608,14325,0,1664833466,13158.694764309992,24.57531105000089,53649.55063872001 2022-10-03,21:44:28.000,276,10993640,13885,0,1664833467,13158.714973239992,24.533016270004737,53649.4388448 2022-10-03,21:44:29.000,276,10993638,13885,0,1664833468,13158.762127410002,24.448426709997875,53649.38993496 2022-10-03,21:44:30.000,276,10993627,13845,0,1664833469,13158.863172060002,24.24400194000191,53649.3689736 2022-10-03,21:44:31.000,276,10993671,14085,0,1664833470,13158.917062539993,23.933840220001002,53649.25019256 2022-10-03,21:44:32.000,276,10993651,13885,0,1664833471,13158.944007779988,23.567285459997947,53649.13839864001 2022-10-03,21:44:33.000,276,10993658,13925,0,1664833472,13158.997898259993,23.109092010003224,53649.10346304 2022-10-03,21:44:34.000,276,10993663,13885,0,1664833473,13159.105679219989,22.6720459499993,53648.99865624001 2022-10-03,21:44:35.000,276,10993649,14085,0,1664833474,13159.085470289989,22.220901630003937,53648.956733520004 2022-10-03,21:44:36.000,276,10993635,14005,0,1664833475,13159.004634569988,21.931887300001108,53648.8449396 2022-10-03,21:44:37.000,276,10993644,13805,0,1664833476,13158.923798850003,21.706315139999788,53648.789042640004 2022-10-03,21:44:38.000,276,10993661,14125,0,1664833477,13158.802545270002,21.565332539998053,53648.71218432001 2022-10-03,21:44:39.000,276,10993621,13885,0,1664833478,13158.526356559996,21.600578190002125,53648.58641616 2022-10-03,21:44:40.000,276,10993645,14125,0,1664833479,13158.263640469995,21.63582383999892,53648.56545480001 2022-10-03,21:44:41.000,276,10993635,13725,0,1664833480,13157.980715449994,21.69221688000107,53648.59340328001 2022-10-03,21:44:42.000,276,10993642,13885,0,1664833481,13157.691054119998,21.69221688000107,53648.48160936 2022-10-03,21:44:43.000,276,10993632,13765,0,1664833482,13157.360974930001,21.572381670004688,53648.41173816 2022-10-03,21:44:44.000,276,10993672,13845,0,1664833483,13156.99047787999,21.325662119998015,53648.285970000004 2022-10-03,21:44:45.000,276,10993625,14005,0,1664833484,13156.727761789989,20.9309108400048,53648.188150320006 2022-10-03,21:44:46.000,276,10993663,13885,0,1664833485,13156.458309389993,20.352882179999142,53648.09731776 2022-10-03,21:44:47.000,276,10993636,14085,0,1664833486,13156.134966509992,19.690263960001175,53647.99251096001 2022-10-03,21:44:48.000,276,10993652,13925,0,1664833487,13155.81162362999,18.928957920004905,53647.84578144001 2022-10-03,21:44:49.000,276,10993656,13965,0,1664833488,13155.434390269998,18.11125883999921,53647.74097464 2022-10-03,21:44:50.000,276,10993633,14085,0,1664833489,13155.016739049992,17.29355976000079,53647.5523224 2022-10-03,21:44:51.000,276,10993623,13925,0,1664833490,13154.585615209995,16.539302850003878,53647.51039968001 2022-10-03,21:44:52.000,276,10993664,13965,0,1664833491,13154.161227679993,15.911930280002707,53647.33572168 2022-10-03,21:44:53.000,276,10993648,13725,0,1664833492,13153.750312769997,15.3902946599992,53647.20995352 2022-10-03,21:44:54.000,276,10993655,13925,0,1664833493,13153.33266154999,15.058985550000216,53647.07021112 2022-10-03,21:44:55.000,276,10993632,13885,0,1664833494,13153.002582359994,14.84751165000489,53646.98636568001 2022-10-03,21:44:56.000,276,10993637,13925,0,1664833495,13152.726393650002,14.784069480003382,53646.95841720001 2022-10-03,21:44:57.000,276,10993663,14285,0,1664833496,13152.456941249991,14.833413389998896,53646.93046872 2022-10-03,21:44:58.000,276,10993670,14085,0,1664833497,13152.187488849995,14.960297730001912,53646.825661920004 2022-10-03,21:44:59.000,276,10993641,14005,0,1664833498,13151.95171799999,15.080132939998293,53646.797713440006 2022-10-03,21:45:00.000,276,10993644,13885,0,1664833499,13151.870882279989,15.221115540000028,53646.76976496001 2022-10-03,21:45:01.000,276,10993650,14085,0,1664833500,13151.810255489989,15.20701728000131,53646.79072632001 2022-10-03,21:45:02.000,276,10993631,13765,0,1664833501,13151.816991799999,15.326852489997691,53646.80470056 2022-10-03,21:45:03.000,276,10993657,13885,0,1664833502,13151.803519179994,15.326852489997691,53646.69290664 2022-10-03,21:45:04.000,276,10993618,13925,0,1664833503,13151.924772759994,15.326852489997691,53646.74880360001 2022-10-03,21:45:05.000,276,10993698,14005,0,1664833504,13152.03929003,15.340950750003685,53646.83264904 2022-10-03,21:45:06.000,276,10993670,14045,0,1664833505,13152.12012575,15.326852489997691,53646.8536104 2022-10-03,21:45:07.000,276,10993657,14165,0,1664833506,13152.07970789,15.362098140001763,53646.776752080004 2022-10-03,21:45:08.000,276,10993649,14005,0,1664833507,13152.03929003,15.42554031000327,53646.83264904 2022-10-03,21:45:09.000,276,10993681,14005,0,1664833508,13151.99213585999,15.43258944000263,53646.76976496001 2022-10-03,21:45:10.000,276,10993682,13885,0,1664833509,13151.985399549994,15.474884219998785,53646.8536104 2022-10-03,21:45:11.000,276,10993617,13965,0,1664833510,13151.924772759994,15.418491180003912,53646.86758464001 2022-10-03,21:45:12.000,276,10993691,13885,0,1664833511,13151.864145969994,15.38324552999984,53646.88155888 2022-10-03,21:45:13.000,276,10993665,14005,0,1664833512,13151.897827519999,15.2563611900041,53646.87457176 2022-10-03,21:45:14.000,276,10993673,14005,0,1664833513,13151.924772759994,15.051936420000857,53646.95143008 2022-10-03,21:45:15.000,276,10993670,14005,0,1664833514,13151.850673349989,14.762922089998028,53646.9234816 2022-10-03,21:45:16.000,276,10993620,13925,0,1664833515,13151.95171799999,14.431612979999045,53647.02130128 2022-10-03,21:45:17.000,276,10993659,13685,0,1664833516,13151.95171799999,475.9874979899978,53647.08418536001 2022-10-03,21:45:18.000,276,10993657,13925,0,1664833517,13151.830464419989,13.691454330000852,53647.07021112 2022-10-03,21:45:19.000,276,10993634,14125,0,1664833518,13151.810255489989,13.324899569997797,53647.14706944 2022-10-03,21:45:20.000,276,10993651,14245,0,1664833519,13151.763101319993,12.958344810002018,53647.230914880005 2022-10-03,21:45:21.000,276,10993653,14005,0,1664833520,13151.648584049988,12.627035700003034,53647.300786080006 2022-10-03,21:45:22.000,276,10993658,13725,0,1664833521,13151.547539400002,12.471954840002581,53647.25886336 2022-10-03,21:45:23.000,276,10993685,13965,0,1664833522,13151.493648919997,12.295726590004051,53647.26585048 2022-10-03,21:45:24.000,276,10993650,14045,0,1664833523,13151.527330470002,12.274579199998698,53647.39161864001 2022-10-03,21:45:25.000,276,10993625,13765,0,1664833524,13151.493648919997,12.211137030004465,53647.44052848001 2022-10-03,21:45:26.000,276,10993650,13845,0,1664833525,13151.621638809993,12.232284420002543,53647.4824512 2022-10-03,21:45:27.000,276,10993636,14085,0,1664833526,13151.621638809993,12.246382680001261,53647.55930952001 2022-10-03,21:45:28.000,276,10993626,14165,0,1664833527,13151.722683459993,12.30277572000341,53647.615206480004 2022-10-03,21:45:29.000,276,10993658,14045,0,1664833528,13151.837200729999,12.345070499999565,53647.70603904001 2022-10-03,21:45:30.000,276,10993648,14165,0,1664833529,13151.944981689994,12.42966005999915,53647.89469128001 2022-10-03,21:45:31.000,276,10993684,13845,0,1664833530,13152.005608479994,12.457856580003863,53647.98552384 2022-10-03,21:45:32.000,276,10993648,13925,0,1664833531,13151.99887217,12.521298749998095,53648.09731776 2022-10-03,21:45:33.000,276,10993635,13885,0,1664833532,13151.89109120999,12.584740919999604,53648.17417608 2022-10-03,21:45:34.000,276,10993669,13965,0,1664833533,13151.742892389993,12.676379609998548,53648.29994424001 2022-10-03,21:45:35.000,276,10993658,13805,0,1664833534,13151.547539400002,12.66228134999983,53648.36282832 2022-10-03,21:45:36.000,276,10993662,13965,0,1664833535,13151.284823310001,12.641133960001753,53648.53750632 2022-10-03,21:45:37.000,276,10993640,13845,0,1664833536,13150.9412715,12.52834788000473,53648.62833888 2022-10-03,21:45:38.000,276,10993633,13965,0,1664833537,13150.617928619999,12.323923110001488,53648.69821008 2022-10-03,21:45:39.000,276,10993723,14085,0,1664833538,13150.260904189992,12.013761390000582,53648.72615856 2022-10-03,21:45:40.000,276,10993677,13805,0,1664833539,13150.092496439996,11.633108369998808,53648.82397824 2022-10-03,21:45:41.000,276,10993644,14165,0,1664833540,13149.82304404,11.16081665999809,53648.72615856 2022-10-03,21:45:42.000,276,10993640,13885,0,1664833541,13149.6613726,10.709672340002726,53648.80301688001 2022-10-03,21:45:43.000,276,10993639,13965,0,1664833542,13149.466019609994,10.202134979997936,53648.94974640001 2022-10-03,21:45:44.000,276,10993656,13885,0,1664833543,13149.284139239993,9.835580220002157,53648.90083656001 2022-10-03,21:45:45.000,276,10993646,13885,0,1664833544,13149.223512449993,9.48312371999782,53648.97070776001 2022-10-03,21:45:46.000,276,10993678,13965,0,1664833545,13149.129204110002,9.250502430004417,53649.15237288 2022-10-03,21:45:47.000,276,10993666,14005,0,1664833546,13149.095522559997,9.053126790000533,53649.173334240004 2022-10-03,21:45:48.000,276,10993693,14205,0,1664833547,13148.967532670002,8.912144189998799,53649.27115392 2022-10-03,21:45:49.000,276,10993625,13885,0,1664833548,13149.014686839997,8.926242450004793,53649.361986480006 2022-10-03,21:45:50.000,276,10993613,13925,0,1664833549,13149.034895769997,9.010832010004378,53649.508716000004 2022-10-03,21:45:51.000,276,10993654,13925,0,1664833550,13149.034895769997,9.165912870004831,53649.578587200005 2022-10-03,21:45:52.000,276,10993675,14405,0,1664833551,13149.108995180002,9.440828940001666,53649.76025232 2022-10-03,21:45:53.000,276,10993662,14005,0,1664833552,13149.297611859998,9.828531090002798,53649.94191744 2022-10-03,21:45:54.000,276,10993673,13805,0,1664833553,13149.412129129989,10.300822800003516,53650.12358256001 2022-10-03,21:45:55.000,276,10993688,13885,0,1664833554,13149.519910089999,10.815409290000389,53650.2772992 2022-10-03,21:45:56.000,276,10993675,13885,0,1664833555,13149.60074581,11.358192300001974,53650.44499008 2022-10-03,21:45:57.000,276,10993636,13965,0,1664833556,13149.708526769995,11.872778789998847,53650.6615908 2022-10-03,21:45:58.000,276,10993634,13925,0,1664833557,13149.70179046,12.387365280002996,53650.80832032 2022-10-03,21:45:59.000,276,10993615,14005,0,1664833558,13149.668108909995,12.89490264000051,53650.969024080005 2022-10-03,21:46:00.000,276,10993690,13925,0,1664833559,13149.60074581,13.317850439998438,53651.10876648001 2022-10-03,21:46:01.000,276,10993639,14045,0,1664833560,13149.47275591999,13.592766510002548,53651.26947024 2022-10-03,21:46:02.000,276,10993650,13885,0,1664833561,13149.297611859998,13.902928230003454,53651.353315680004 2022-10-03,21:46:03.000,276,10993667,14085,0,1664833562,13149.216776139998,14.11440212999878,53651.541967920006 2022-10-03,21:46:04.000,276,10993702,13925,0,1664833563,13149.088786250002,14.325876030001382,53651.66074896001 2022-10-03,21:46:05.000,276,10993636,13965,0,1664833564,13149.007950530002,14.431612979999045,53651.71664592 2022-10-03,21:46:06.000,276,10993663,13845,0,1664833565,13148.954060049997,14.488006020001194,53651.807478480005 2022-10-03,21:46:07.000,276,10993627,13925,0,1664833566,13149.082049939992,14.473907760002476,53652.024079200004 2022-10-03,21:46:08.000,276,10993651,14045,0,1664833567,13149.290875549988,14.488006020001194,53652.20574432001 2022-10-03,21:46:09.000,276,10993673,13805,0,1664833568,13149.466019609994,14.431612979999045,53652.22670568 2022-10-03,21:46:10.000,276,10993676,13725,0,1664833569,13149.69505414999,14.459809500003757,53652.4433064 2022-10-03,21:46:11.000,276,10993645,13925,0,1664833570,13149.991451789996,14.480956890001835,53652.61099728 2022-10-03,21:46:12.000,276,10993684,13925,0,1664833571,13150.260904189992,14.593742969998857,53652.694842720004 2022-10-03,21:46:13.000,276,10993695,13965,0,1664833572,13150.570774449989,14.727676440001233,53652.883494960006 2022-10-03,21:46:14.000,276,10993693,14005,0,1664833573,13150.77960006,14.967346860001271,53653.030224480004 2022-10-03,21:46:15.000,276,10993629,14165,0,1664833574,13151.049052459995,477.2492922599995,53653.21188960001 2022-10-03,21:46:16.000,276,10993681,14045,0,1664833575,13151.338713789992,15.679308990002028,53653.386567600006 2022-10-03,21:46:17.000,276,10993653,14245,0,1664833576,13151.635111429998,16.1938954799989,53653.58220696 2022-10-03,21:46:18.000,276,10993639,14005,0,1664833577,13151.837200729999,16.729629360001127,53653.7359236 2022-10-03,21:46:19.000,276,10993692,14045,0,1664833578,13151.99887217,17.29355976000079,53653.88265312001 2022-10-03,21:46:20.000,276,10993668,14045,0,1664833579,13152.05276264999,17.850441030001093,53654.07130536 2022-10-03,21:46:21.000,276,10993668,14045,0,1664833580,13152.14033468,18.32978187000117,53654.23200912 2022-10-03,21:46:22.000,276,10993647,13725,0,1664833581,13152.05276264999,18.73158228000102,53654.336815919996 2022-10-03,21:46:23.000,276,10993657,13885,0,1664833582,13151.837200729999,19.01354748000449,53654.43463560001 2022-10-03,21:46:24.000,276,10993659,14125,0,1664833583,13151.655320359998,19.18272660000366,53654.61630072 2022-10-03,21:46:25.000,276,10993700,14045,0,1664833584,13151.507121540002,19.288463550001325,53654.74905600001 2022-10-03,21:46:26.000,276,10993692,13925,0,1664833585,13151.298295929992,19.38715136999963,53654.728094640006 2022-10-03,21:46:27.000,276,10993670,13885,0,1664833586,13151.16356973,19.351905720002833,53654.825914320005 2022-10-03,21:46:28.000,276,10993684,13965,0,1664833587,13151.109679249996,19.274365290002606,53654.8538628 2022-10-03,21:46:29.000,276,10993663,14165,0,1664833588,13151.02210722,19.239119639998535,53654.895785520006 2022-10-03,21:46:30.000,276,10993629,13885,0,1664833589,13151.03557983999,19.239119639998535,53654.93770824001 2022-10-03,21:46:31.000,276,10993660,13845,0,1664833590,13151.05578876999,19.225021379999816,53655.05648928001 2022-10-03,21:46:32.000,276,10993650,13845,0,1664833591,13151.04231615,19.288463550001325,53655.063476400006 2022-10-03,21:46:33.000,276,10993641,14005,0,1664833592,13151.08273401,19.38010224000027,53655.05648928001 2022-10-03,21:46:34.000,276,10993668,14005,0,1664833593,13151.136624489991,19.471740929999214,53655.00059232 2022-10-03,21:46:35.000,276,10993640,13925,0,1664833594,13151.251141759996,19.584527010003512,53654.93770824001 2022-10-03,21:46:36.000,276,10993639,14085,0,1664833595,13151.298295929992,19.669116570003098,53654.90975976 2022-10-03,21:46:37.000,276,10993654,13845,0,1664833596,13151.385867960002,19.77485352000076,53654.9586696 2022-10-03,21:46:38.000,276,10993666,14165,0,1664833597,13151.372395339997,19.77485352000076,53654.923734 2022-10-03,21:46:39.000,276,10993661,14005,0,1664833598,13151.399340579992,19.746657000003324,53654.86783704001 2022-10-03,21:46:40.000,276,10993632,13925,0,1664833599,13151.439758439992,19.732558740004606,53654.825914320005 2022-10-03,21:46:41.000,276,10993638,13925,0,1664833600,13151.486912610002,19.704362219999894,53654.895785520006 2022-10-03,21:46:42.000,276,10993662,13885,0,1664833601,13151.554275709997,19.640920049998385,53654.83290144 2022-10-03,21:46:43.000,276,10993647,13885,0,1664833602,13151.608166190003,19.669116570003098,53654.88181128 2022-10-03,21:46:44.000,276,10993655,13725,0,1664833603,13151.628375120003,19.697313090000534,53654.74905600001 2022-10-03,21:46:45.000,276,10993634,13925,0,1664833604,13151.742892389993,19.669116570003098,53654.76303024 2022-10-03,21:46:46.000,276,10993651,13965,0,1664833605,13151.918036449999,19.746657000003324,53654.7839916 2022-10-03,21:46:47.000,276,10993681,13965,0,1664833606,13151.95171799999,19.739607870003965,53654.81194008 2022-10-03,21:46:48.000,276,10993665,14045,0,1664833607,13152.09318050999,19.83829569000227,53654.80495296 2022-10-03,21:46:49.000,276,10993713,13965,0,1664833608,13152.17401622999,19.96518002999801,53654.86783704001 2022-10-03,21:46:50.000,276,10993632,13845,0,1664833609,13152.248115639995,20.106162629999744,53654.895785520006 2022-10-03,21:46:51.000,276,10993658,14085,0,1664833610,13152.30200612,20.275341749998915,53654.944695360005 2022-10-03,21:46:52.000,276,10993661,13965,0,1664833611,13152.376105529991,20.550257820003026,53654.944695360005 2022-10-03,21:46:53.000,276,10993696,13965,0,1664833612,13152.470413869996,20.86041954000393,53655.007579439996 2022-10-03,21:46:54.000,276,10993675,13765,0,1664833613,13152.524304350001,21.205826910001633,53654.97963096 2022-10-03,21:46:55.000,276,10993683,13805,0,1664833614,13152.537776969992,21.593529060002766,53655.098412 2022-10-03,21:46:56.000,276,10993639,13925,0,1664833615,13152.706184720002,21.995329470002616,53655.10539912001 2022-10-03,21:46:57.000,276,10993663,13885,0,1664833616,13152.780284129993,22.390080750003108,53655.13334760001 2022-10-03,21:46:58.000,276,10993638,13885,0,1664833617,13152.874592469998,22.7848320300036,53655.22418016001 2022-10-03,21:46:59.000,276,10993648,13765,0,1664833618,13152.935219259998,23.20073070000217,53655.15430896001 2022-10-03,21:47:00.000,276,10993684,13845,0,1664833619,13153.036263909999,23.616629370000737,53655.19623168 2022-10-03,21:47:01.000,276,10993616,14045,0,1664833620,13153.21140796999,24.025478909999947,53655.25911576 2022-10-03,21:47:02.000,276,10993640,14085,0,1664833621,13153.29898,24.42023019000044,53655.25911576 2022-10-03,21:47:03.000,276,10993699,14005,0,1664833622,13153.48086037,24.730391910001345,53655.21719304 2022-10-03,21:47:04.000,276,10993676,13925,0,1664833623,13153.60211395,24.99120971999946,53655.161296080005 2022-10-03,21:47:05.000,276,10993682,13965,0,1664833624,13153.797466939992,25.153339709999273,53655.14033472 2022-10-03,21:47:06.000,276,10993676,13725,0,1664833625,13153.992819929997,25.237929269998858,53655.24514152 2022-10-03,21:47:07.000,276,10993666,13925,0,1664833626,13154.147755059988,25.237929269998858,53655.21719304 2022-10-03,21:47:08.000,276,10993686,14005,0,1664833627,13154.221854469994,25.174487100004626,53655.13334760001 2022-10-03,21:47:09.000,276,10993664,14045,0,1664833628,13154.316162809999,25.075799279999046,53655.042515040004 2022-10-03,21:47:10.000,276,10993673,13965,0,1664833629,13154.51151579999,24.906620159999875,53655.03552792001 2022-10-03,21:47:11.000,276,10993596,14005,0,1664833630,13154.65971462,24.81498147000093,53655.09142488 2022-10-03,21:47:12.000,276,10993682,13925,0,1664833631,13154.861803920001,24.751539299999422,53655.13334760001 2022-10-03,21:47:13.000,276,10993657,14005,0,1664833632,13155.036947979992,24.80793234000157,53655.04950216 2022-10-03,21:47:14.000,276,10993647,13885,0,1664833633,13155.239037279993,24.948914940003306,53655.10539912001 2022-10-03,21:47:15.000,276,10993707,14085,0,1664833634,13155.508489679989,25.146290579999913,53655.21719304 2022-10-03,21:47:16.000,276,10993694,13925,0,1664833635,13155.73078790999,25.40005925999867,53655.18924456 2022-10-03,21:47:17.000,276,10993626,14085,0,1664833636,13155.91940459,25.696122720000858,53655.20321880001 2022-10-03,21:47:18.000,276,10993666,13765,0,1664833637,13156.067603409996,25.971038789997692,53655.30103848001 2022-10-03,21:47:19.000,276,10993665,13965,0,1664833638,13156.148439129996,26.288249639997957,53655.31501272 2022-10-03,21:47:20.000,276,10993681,14045,0,1664833639,13156.229274849997,26.591362229999504,53655.39187104001 2022-10-03,21:47:21.000,276,10993632,14085,0,1664833640,13156.323583190002,26.823983520000183,53655.51763920001 2022-10-03,21:47:22.000,276,10993664,13805,0,1664833641,13156.357264739992,27.049555680001504,53655.53860056001 2022-10-03,21:47:23.000,276,10993711,13885,0,1664833642,13156.364001050002,27.253980450004747,53655.60847176001 2022-10-03,21:47:24.000,276,10993676,13885,0,1664833643,13156.283165330002,27.500700000004144,53655.5525748 2022-10-03,21:47:25.000,276,10993666,13885,0,1664833644,13156.249483779997,27.627584339999885,53655.594497520004 2022-10-03,21:47:26.000,276,10993659,14005,0,1664833645,13156.229274849997,27.747419550003542,53655.55956192001 2022-10-03,21:47:27.000,276,10993627,13885,0,1664833646,13156.114757579991,27.81791085000441,53655.58751040001 2022-10-03,21:47:28.000,276,10993648,14285,0,1664833647,13155.993503999991,27.832009110003128,53655.545587680004 2022-10-03,21:47:29.000,276,10993672,14165,0,1664833648,13155.91266827999,27.76151781000226,53655.51763920001 2022-10-03,21:47:30.000,276,10993636,14085,0,1664833649,13155.75099683999,27.698075640000752,53655.52462632 2022-10-03,21:47:31.000,276,10993695,13885,0,1664833650,13155.61627064,27.613486080001167,53655.53860056001 2022-10-03,21:47:32.000,276,10993660,14085,0,1664833651,13155.414181339998,27.564142169998377,53655.43379376 2022-10-03,21:47:33.000,276,10993664,13725,0,1664833652,13155.185146800002,27.493650870004785,53655.38488392 2022-10-03,21:47:34.000,276,10993634,13925,0,1664833653,13154.976321189992,27.465454350000073,53655.175270319996 2022-10-03,21:47:35.000,276,10993670,14045,0,1664833654,13154.727077719996,27.387913919999846,53655.161296080005 2022-10-03,21:47:36.000,276,10993644,13965,0,1664833655,13154.565406279995,27.31037348999962,53655.07046352 2022-10-03,21:47:37.000,276,10993686,14085,0,1664833656,13154.32963542999,27.162341759998526,53655.007579439996 2022-10-03,21:47:38.000,276,10993675,13845,0,1664833657,13154.120809819993,26.972015250001277,53654.7839916 2022-10-03,21:47:39.000,276,10993704,13925,0,1664833658,13153.911984209997,26.71824657000252,53654.609313600005 2022-10-03,21:47:40.000,276,10993711,14085,0,1664833659,13153.656004429991,26.358740939998825,53654.504506799996 2022-10-03,21:47:41.000,276,10993677,14085,0,1664833660,13153.426969889995,26.006284440001764,53654.42066136 2022-10-03,21:47:42.000,276,10993642,14045,0,1664833661,13153.184462729994,25.68202446000214,53654.24598336001 2022-10-03,21:47:43.000,276,10993688,14005,0,1664833662,13152.901537709993,25.40005925999867,53654.036369760004 2022-10-03,21:47:44.000,276,10993644,13925,0,1664833663,13152.652294239997,25.146290579999913,53653.89662736 2022-10-03,21:47:45.000,276,10993682,14005,0,1664833664,13152.423259700001,24.920718419998593,53653.71496224001 2022-10-03,21:47:46.000,276,10993678,13845,0,1664833665,13152.14033468,24.786784950003494,53653.52631000001 2022-10-03,21:47:47.000,276,10993681,14085,0,1664833666,13151.830464419989,24.64580235000176,53653.33765776001 2022-10-03,21:47:48.000,276,10993670,14125,0,1664833667,13151.433022129997,24.540065400004096,53653.13503128 2022-10-03,21:47:49.000,276,10993646,14205,0,1664833668,13151.09620662999,24.34973888999957,53652.91843056 2022-10-03,21:47:50.000,276,10993662,14005,0,1664833669,13150.69202802999,24.17351064000104,53652.72977832 2022-10-03,21:47:51.000,276,10993645,14165,0,1664833670,13150.328267290002,23.799906749998627,53652.61099728 2022-10-03,21:47:52.000,276,10993668,14085,0,1664833671,13149.937561309991,23.348762430003262,53652.39439656 2022-10-03,21:47:53.000,276,10993660,13925,0,1664833672,13149.506437469994,22.869421590003185,53652.12189888 2022-10-03,21:47:54.000,276,10993662,13965,0,1664833673,13149.210039830003,22.206803369997942,53651.91228528 2022-10-03,21:47:55.000,276,10993671,13925,0,1664833674,13148.900169569992,21.45254646000103,53651.709658800006 2022-10-03,21:47:56.000,276,10993646,14045,0,1664833675,13148.590299309995,20.670093029999407,53651.44414824001 2022-10-03,21:47:57.000,276,10993646,13765,0,1664833676,13148.347792149994,19.852393950000987,53651.15767632001 2022-10-03,21:47:58.000,276,10993654,13725,0,1664833677,13148.071603439988,19.02764574000321,53650.92710136 2022-10-03,21:47:59.000,276,10993657,13885,0,1664833678,13147.970558790003,18.20994666000479,53650.66857792 2022-10-03,21:48:00.000,276,10993650,14005,0,1664833679,13147.876250449997,17.399296709998453,53650.43101584 2022-10-03,21:48:01.000,276,10993682,13925,0,1664833680,13147.970558790003,16.637990670002182,53650.21441512 2022-10-03,21:48:02.000,276,10993655,14125,0,1664833681,13148.098548679998,16.003568970001652,53650.06069848 2022-10-03,21:48:03.000,276,10993652,13885,0,1664833682,13148.27369273999,15.42554031000327,53649.78820080001 2022-10-03,21:48:04.000,276,10993653,13925,0,1664833683,13148.408418939995,14.939150340003835,53649.53666448 2022-10-03,21:48:05.000,276,10993666,13885,0,1664833684,13148.72502551,14.544399060003343,53649.42487056 2022-10-03,21:48:06.000,276,10993659,13925,0,1664833685,13149.055104699997,14.325876030001382,53649.25019256 2022-10-03,21:48:07.000,276,10993687,13965,0,1664833686,13149.479492229999,14.227188210003078,53649.22224408 2022-10-03,21:48:08.000,276,10993649,14045,0,1664833687,13149.89714344999,14.220139080003719,53649.15936 2022-10-03,21:48:09.000,276,10993644,13645,0,1664833688,13150.328267290002,14.403416460001608,53649.11045016 2022-10-03,21:48:10.000,276,10993676,13805,0,1664833689,13150.705500649994,14.706529050003155,53649.0545532 2022-10-03,21:48:11.000,276,10993718,14005,0,1664833690,13151.11641555999,15.171771630004514,53649.026604720006 2022-10-03,21:48:12.000,276,10993669,14005,0,1664833691,13151.453231059997,15.693407250000746,53649.075514560005 2022-10-03,21:48:13.000,276,10993680,14165,0,1664833692,13151.756365009998,16.29963243000384,53649.04756608001 2022-10-03,21:48:14.000,276,10993627,13925,0,1664833693,13152.07297157999,16.927004999997735,53649.13141152 2022-10-03,21:48:15.000,276,10993662,13965,0,1664833694,13152.369369219996,17.490935400004673,53649.13839864001 2022-10-03,21:48:16.000,276,10993667,13965,0,1664833695,13152.584931140002,17.991423630002828,53649.2292312 2022-10-03,21:48:17.000,276,10993635,13845,0,1664833696,13152.834174609998,18.32978187000117,53649.2991024 2022-10-03,21:48:18.000,276,10993655,14005,0,1664833697,13152.901537709993,18.55535403000249,53649.32006376 2022-10-03,21:48:19.000,276,10993721,14245,0,1664833698,13153.022791289994,18.61174707000464,53649.2991024 2022-10-03,21:48:20.000,276,10993725,13845,0,1664833699,13153.009318669989,18.527157509997778,53649.341025120004 2022-10-03,21:48:21.000,276,10993672,14125,0,1664833700,13152.995846049998,18.266339699999662,53649.33403800001 2022-10-03,21:48:22.000,276,10993661,13765,0,1664833701,13152.901537709993,17.86453928999981,53649.25717968 2022-10-03,21:48:23.000,276,10993672,13925,0,1664833702,13152.760075199993,17.427493230003165,53649.10346304 2022-10-03,21:48:24.000,276,10993652,13965,0,1664833703,13152.591667449997,16.88471022000158,53649.04057896 2022-10-03,21:48:25.000,276,10993657,13885,0,1664833704,13152.470413869996,16.320779820001917,53649.01263048 2022-10-03,21:48:26.000,276,10993641,13805,0,1664833705,13152.33568766999,15.848488110001199,53649.005643360004 2022-10-03,21:48:27.000,276,10993723,13965,0,1664833706,13152.16054361,15.38324552999984,53648.93577216 2022-10-03,21:48:28.000,276,10993726,14005,0,1664833707,13151.97866324,15.002592509998067,53648.858913840006 2022-10-03,21:48:29.000,276,10993677,13925,0,1664833708,13151.722683459993,14.755872959998669,53648.73314568001 2022-10-03,21:48:30.000,276,10993653,13925,0,1664833709,13151.668792979988,14.551448190002702,53648.67724872 2022-10-03,21:48:31.000,276,10993652,13885,0,1664833710,13151.608166190003,14.445711239997763,53648.69821008 2022-10-03,21:48:32.000,276,10993696,13925,0,1664833711,13151.527330470002,14.325876030001382,53648.670261600004 2022-10-03,21:48:33.000,276,10993656,13845,0,1664833712,13151.453231059997,14.21308995000436,53648.65628736 2022-10-03,21:48:34.000,276,10993684,14085,0,1664833713,13151.358922719992,14.058009090003907,53648.55148056 2022-10-03,21:48:35.000,276,10993710,14085,0,1664833714,13151.331977479997,13.860633450000023,53648.53750632 2022-10-03,21:48:36.000,276,10993663,14405,0,1664833715,13151.197251279991,13.536373470000399,53648.48859648 2022-10-03,21:48:37.000,276,10993688,13925,0,1664833716,13151.02210722,13.085229149997758,53648.404751040005 2022-10-03,21:48:38.000,276,10993646,14125,0,1664833717,13150.77286374999,12.591790049998963,53648.2510344 2022-10-03,21:48:39.000,276,10993707,14085,0,1664833718,13150.489938729988,12.091301820000808,53648.15321472 2022-10-03,21:48:40.000,276,10993693,14005,0,1664833719,13150.159859539992,11.548518809999223,53648.12526624 2022-10-03,21:48:41.000,276,10993684,13925,0,1664833720,13149.89714344999,11.055079710000427,53648.08334352 2022-10-03,21:48:42.000,276,10993628,13925,0,1664833721,13149.56032795,10.674426689998654,53647.999498080004 2022-10-03,21:48:43.000,276,10993681,14125,0,1664833722,13149.230248759988,10.35721583999839,53647.98552384 2022-10-03,21:48:44.000,276,10993693,13925,0,1664833723,13148.839542779991,10.209184110004571,53647.81084584 2022-10-03,21:48:45.000,276,10993718,13925,0,1664833724,13148.61724454999,10.12459454999771,53647.72001328 2022-10-03,21:48:46.000,276,10993701,13885,0,1664833725,13148.56335407,10.11754541999835,53647.65014208 2022-10-03,21:48:47.000,276,10993696,14085,0,1664833726,13148.549881449995,10.1739384600005,53647.59424512 2022-10-03,21:48:48.000,276,10993668,13925,0,1664833727,13148.60377193,10.300822800003516,53647.52437392 2022-10-03,21:48:49.000,276,10993653,14005,0,1664833728,13148.711552889996,10.329019320000953,53647.47546408 2022-10-03,21:48:50.000,276,10993684,13885,0,1664833729,13148.886696950001,10.371314100004383,53647.45450272 2022-10-03,21:48:51.000,276,10993668,14125,0,1664833730,13149.108995180002,10.434756269998616,53647.3776444 2022-10-03,21:48:52.000,276,10993667,13925,0,1664833731,13149.364974959994,10.568689740000991,53647.35668304 2022-10-03,21:48:53.000,276,10993688,13925,0,1664833732,13149.647899979995,10.667377559999295,53647.349695920006 2022-10-03,21:48:54.000,276,10993673,14085,0,1664833733,13149.971242859996,10.892949720000615,53647.39161864001 2022-10-03,21:48:55.000,276,10993670,13885,0,1664833734,13150.335003599997,11.167865790004726,53647.34270880001 2022-10-03,21:48:56.000,276,10993685,13885,0,1664833735,13150.739182199999,11.520322290001786,53647.3776444 2022-10-03,21:48:57.000,276,10993694,13965,0,1664833736,13151.251141759996,11.8939261800042,53647.4824512 2022-10-03,21:48:58.000,276,10993647,13885,0,1664833737,13151.682265599993,12.338021370000206,53647.517386800006 2022-10-03,21:48:59.000,276,10993700,13965,0,1664833738,13152.14033468,12.824411339999642,53647.55930952001 2022-10-03,21:49:00.000,276,10993692,13885,0,1664833739,13152.659030549992,13.360145220001868,53647.685077680006 2022-10-03,21:49:01.000,276,10993662,14285,0,1664833740,13153.11036331999,13.8817808399981,53647.79687160001 2022-10-03,21:49:02.000,276,10993675,13765,0,1664833741,13153.54148716,14.39636733000225,53647.936614 2022-10-03,21:49:03.000,276,10993677,13885,0,1664833742,13153.925456830002,14.868659040002967,53648.0064852 2022-10-03,21:49:04.000,276,10993687,13805,0,1664833743,13154.262272329994,15.38324552999984,53648.24404728 2022-10-03,21:49:05.000,276,10993668,14125,0,1664833744,13154.65971462,15.89078289000463,53648.39776392001 2022-10-03,21:49:06.000,276,10993696,14165,0,1664833745,13154.935903329992,16.348976339999354,53648.57942904 2022-10-03,21:49:07.000,276,10993687,14085,0,1664833746,13155.205355730002,16.786022400003276,53648.71218432001 2022-10-03,21:49:08.000,276,10993654,13965,0,1664833747,13155.441126579994,17.194871940002486,53648.8449396 2022-10-03,21:49:09.000,276,10993696,13925,0,1664833748,13155.575852779999,17.624868869999773,53648.956733520004 2022-10-03,21:49:10.000,276,10993661,13885,0,1664833749,13155.79815101,17.98437450000347,53649.13141152 2022-10-03,21:49:11.000,276,10993679,13725,0,1664833750,13155.98003138,18.231094050002866,53649.27814104 2022-10-03,21:49:12.000,276,10993669,13925,0,1664833751,13156.087812339996,18.463715340003546,53649.46679328 2022-10-03,21:49:13.000,276,10993655,14085,0,1664833752,13156.087812339996,18.56945229000121,53649.55762584 2022-10-03,21:49:14.000,276,10993626,13805,0,1664833753,13156.074339719991,18.590599679999286,53649.59954856001 2022-10-03,21:49:15.000,276,10993709,14085,0,1664833754,13156.081076030001,18.52010837999842,53649.697368240006 2022-10-03,21:49:16.000,276,10993701,13965,0,1664833755,13156.033921859991,18.38617491000332,53649.78121368 2022-10-03,21:49:17.000,276,10993694,13965,0,1664833756,13155.95308613999,18.266339699999662,53649.865059120006 2022-10-03,21:49:18.000,276,10993660,13885,0,1664833757,13155.83183255999,18.09716058000049,53649.92095608 2022-10-03,21:49:19.000,276,10993692,13805,0,1664833758,13155.764469459995,17.97027624000475,53649.93493032001 2022-10-03,21:49:20.000,276,10993626,13805,0,1664833759,13155.73752422,17.822244510003657,53650.011788640004 2022-10-03,21:49:21.000,276,10993715,14085,0,1664833760,13155.83183255999,17.70945842999936,53650.11659544 2022-10-03,21:49:22.000,276,10993658,13845,0,1664833761,13155.89919566,17.596672350002336,53650.200440880006 2022-10-03,21:49:23.000,276,10993689,13805,0,1664833762,13155.93961352,17.52618105000147,53650.24236360001 2022-10-03,21:49:24.000,276,10993709,14125,0,1664833763,13155.95982245,17.448640620001242,53650.31223480001 2022-10-03,21:49:25.000,276,10993663,14125,0,1664833764,13155.946349829996,17.441591490001883,53650.31223480001 2022-10-03,21:49:26.000,276,10993689,13965,0,1664833765,13155.98003138,17.441591490001883,53650.368131760006 2022-10-03,21:49:27.000,276,10993673,13805,0,1664833766,13156.074339719991,17.448640620001242,53650.55678400001 2022-10-03,21:49:28.000,276,10993683,13965,0,1664833767,13155.993503999991,17.596672350002336,53650.57075824 2022-10-03,21:49:29.000,276,10993668,14045,0,1664833768,13155.97329506999,17.74470408000343,53650.5917196 2022-10-03,21:49:30.000,276,10993656,13965,0,1664833769,13155.89245934999,17.87863754999853,53650.64062944 2022-10-03,21:49:31.000,276,10993687,13885,0,1664833770,13155.85204148999,18.10420970999985,53650.72447488001 2022-10-03,21:49:32.000,276,10993647,14085,0,1664833771,13155.865514109995,18.308634480003093,53650.752423360005 2022-10-03,21:49:33.000,276,10993716,13885,0,1664833772,13155.905931969995,18.51305924999906,53650.82229456001 2022-10-03,21:49:34.000,276,10993654,14005,0,1664833773,13155.91940459,18.703385760003584,53650.82229456001 2022-10-03,21:49:35.000,276,10993669,14005,0,1664833774,13155.83856887,18.830270099999325,53650.82229456001 2022-10-03,21:49:36.000,276,10993638,13965,0,1664833775,13155.6566885,18.872564880002756,53650.86421728001 2022-10-03,21:49:37.000,276,10993647,13965,0,1664833776,13155.623006949994,18.858466620004037,53650.94107560001 2022-10-03,21:49:38.000,276,10993716,14085,0,1664833777,13155.447862889989,18.900761400000192,53650.82928168 2022-10-03,21:49:39.000,276,10993711,13845,0,1664833778,13155.265982520003,18.766827929997817,53650.78735896 2022-10-03,21:49:40.000,276,10993689,13725,0,1664833779,13155.070629529997,18.56240316000185,53650.78037184 2022-10-03,21:49:41.000,276,10993692,13965,0,1664833780,13154.855067609991,18.315683610002452,53650.71748776 2022-10-03,21:49:42.000,276,10993694,14045,0,1664833781,13154.524988419995,18.083062320001773,53650.60569384001 2022-10-03,21:49:43.000,276,10993670,13725,0,1664833782,13154.39026221999,17.822244510003657,53650.633642320005 2022-10-03,21:49:44.000,276,10993662,13925,0,1664833783,13154.289217569989,17.50503366000339,53650.64062944 2022-10-03,21:49:45.000,276,10993652,13925,0,1664833784,13154.154491369998,17.258314110003994,53650.61268096 2022-10-03,21:49:46.000,276,10993672,14125,0,1664833785,13153.979347309993,17.00454542999796,53650.535822640006 2022-10-03,21:49:47.000,276,10993682,13925,0,1664833786,13153.979347309993,16.793071530002635,53650.43101584 2022-10-03,21:49:48.000,276,10993665,13885,0,1664833787,13153.938929449992,16.65913806000026,53650.38909312001 2022-10-03,21:49:49.000,276,10993636,13725,0,1664833788,13153.938929449992,16.560450240001956,53650.298260560005 2022-10-03,21:49:50.000,276,10993695,14045,0,1664833789,13154.033237789998,16.447664159997657,53650.27031208001 2022-10-03,21:49:51.000,276,10993658,13925,0,1664833790,13154.093864579998,16.320779820001917,53650.29127344001 2022-10-03,21:49:52.000,276,10993694,14085,0,1664833791,13154.289217569989,16.25733765000041,53650.29127344001 2022-10-03,21:49:53.000,276,10993648,13885,0,1664833792,13154.444152699994,16.23619026000233,53650.21441512 2022-10-03,21:49:54.000,276,10993713,13965,0,1664833793,13154.61256044999,16.116355049998674,53650.19345376001 2022-10-03,21:49:55.000,276,10993703,13845,0,1664833794,13154.787704509996,15.968323320004856,53650.179479520004 2022-10-03,21:49:56.000,276,10993680,14085,0,1664833795,13154.828122369996,15.848488110001199,53650.09563408 2022-10-03,21:49:57.000,276,10993620,13965,0,1664833796,13154.969584879997,15.65816160000395,53650.09563408 2022-10-03,21:49:58.000,276,10993684,13925,0,1664833797,13155.070629529997,15.503080740003497,53649.95589168001 2022-10-03,21:49:59.000,276,10993652,13685,0,1664833798,13155.191883109997,15.347999880003044,53649.9978144 2022-10-03,21:50:00.000,276,10993664,13925,0,1664833799,13155.353554549998,15.270459450002818,53650.06069848 2022-10-03,21:50:01.000,276,10993676,13885,0,1664833800,13155.447862889989,15.164722499997879,53650.01877576 2022-10-03,21:50:02.000,276,10993613,13965,0,1664833801,13155.54890753999,15.171771630004514,53650.06069848 2022-10-03,21:50:03.000,276,10993656,14165,0,1664833802,13155.67689743,15.235213799998746,53650.14454392001 2022-10-03,21:50:04.000,276,10993657,14045,0,1664833803,13155.784678389995,15.369147270001122,53650.200440880006 2022-10-03,21:50:05.000,276,10993675,14045,0,1664833804,13155.91940459,15.545375519999652,53650.19345376001 2022-10-03,21:50:06.000,276,10993699,13965,0,1664833805,13156.006976619996,15.735702030004177,53650.17249240001 2022-10-03,21:50:07.000,276,10993679,13925,0,1664833806,13156.02044924,15.954225059998862,53650.25633784 2022-10-03,21:50:08.000,276,10993697,13885,0,1664833807,13156.00024031,16.052912880004442,53650.21441512 2022-10-03,21:50:09.000,276,10993703,14045,0,1664833808,13156.074339719991,16.102256789999956,53650.25633784 2022-10-03,21:50:10.000,276,10993680,13725,0,1664833809,13156.101284960001,16.045863749997807,53650.200440880006 2022-10-03,21:50:11.000,276,10993680,13885,0,1664833810,13156.128230199996,15.869635499999276,53650.23537648 2022-10-03,21:50:12.000,276,10993670,13965,0,1664833811,13156.134966509992,15.622915949999879,53650.15153104001 2022-10-03,21:50:13.000,276,10993650,14005,0,1664833812,13156.148439129996,15.284557710001536,53650.179479520004 2022-10-03,21:50:14.000,276,10993695,14005,0,1664833813,13156.283165330002,14.896855560000404,53650.207428 2022-10-03,21:50:15.000,276,10993687,13885,0,1664833814,13156.316846879992,14.452760370004398,53650.19345376001 2022-10-03,21:50:16.000,276,10993689,13965,0,1664833815,13156.424627840002,14.079156480001984,53650.22838936 2022-10-03,21:50:17.000,276,10993663,13965,0,1664833816,13156.478518319993,13.719650849998288,53650.22140224001 2022-10-03,21:50:18.000,276,10993640,13885,0,1664833817,13156.525672489988,13.465882169999531,53650.24236360001 2022-10-03,21:50:19.000,276,10993680,13805,0,1664833818,13156.646926069989,13.247359140004846,53650.31922192001 2022-10-03,21:50:20.000,276,10993689,14085,0,1664833819,13156.680607619994,13.162769579997985,53650.31223480001 2022-10-03,21:50:21.000,276,10993669,13765,0,1664833820,13156.680607619994,13.127523930001189,53650.38909312001 2022-10-03,21:50:22.000,276,10993663,13925,0,1664833821,13156.640189759994,13.12047480000183,53650.37511888 2022-10-03,21:50:23.000,276,10993716,14165,0,1664833822,13156.559354039993,13.12047480000183,53650.42402872 2022-10-03,21:50:24.000,276,10993650,14285,0,1664833823,13156.518936179993,13.212113490000775,53650.54280976 2022-10-03,21:50:25.000,276,10993684,13765,0,1664833824,13156.310110569997,13.29670305000036,53650.47293856 2022-10-03,21:50:26.000,276,10993689,13725,0,1664833825,13156.148439129996,13.29670305000036,53650.54979688 2022-10-03,21:50:27.000,276,10993636,13965,0,1664833826,13155.926140899996,13.29670305000036,53650.59870672 2022-10-03,21:50:28.000,276,10993681,13885,0,1664833827,13155.71057897999,13.240310009998211,53650.417041600005 2022-10-03,21:50:29.000,276,10993655,13845,0,1664833828,13155.71057897999,13.134573060000548,53650.57075824 2022-10-03,21:50:30.000,276,10993683,13845,0,1664833829,13155.67016111999,13.042934370001603,53650.4519772 2022-10-03,21:50:31.000,276,10993705,13845,0,1664833830,13155.73078790999,12.901951769999869,53650.47293856 2022-10-03,21:50:32.000,276,10993698,13765,0,1664833831,13155.81835994,12.83850959999836,53650.50787416001 2022-10-03,21:50:33.000,276,10993710,13885,0,1664833832,13156.047394479996,12.760969169998134,53650.584732480005 2022-10-03,21:50:34.000,276,10993650,13845,0,1664833833,13156.283165330002,12.732772650000697,53650.64761656001 2022-10-03,21:50:35.000,276,10993667,13925,0,1664833834,13156.404418910002,12.746870909999416,53650.67556504001 2022-10-03,21:50:36.000,276,10993639,13885,0,1664833835,13156.465045700003,12.789165690002847,53650.62665520001 2022-10-03,21:50:37.000,276,10993672,13965,0,1664833836,13156.478518319993,12.859656990003714,53650.682552160004 2022-10-03,21:50:38.000,276,10993636,14085,0,1664833837,13156.444836770002,12.873755250002432,53650.703513520006 2022-10-03,21:50:39.000,276,10993671,14045,0,1664833838,13156.262956400002,12.817362210000283,53650.71050064 2022-10-03,21:50:40.000,276,10993687,14005,0,1664833839,13156.121493890001,12.732772650000697,53650.74543624001 2022-10-03,21:50:41.000,276,10993672,14045,0,1664833840,13155.946349829996,12.612937440004316,53650.85723016 2022-10-03,21:50:42.000,276,10993632,14005,0,1664833841,13155.71057897999,12.373267020004278,53650.85723016 2022-10-03,21:50:43.000,276,10993632,13925,0,1664833842,13155.488280749989,12.112449209998886,53650.81530744001 2022-10-03,21:50:44.000,276,10993659,14005,0,1664833843,13155.239037279993,11.865729659999488,53650.682552160004 2022-10-03,21:50:45.000,276,10993635,14125,0,1664833844,13155.063893220002,11.654255760004162,53650.67556504001 2022-10-03,21:50:46.000,276,10993681,13965,0,1664833845,13154.949375949996,11.513273160002427,53650.5917196 2022-10-03,21:50:47.000,276,10993686,13965,0,1664833846,13154.848331299996,11.456880120000278,53650.64062944 2022-10-03,21:50:48.000,276,10993672,14005,0,1664833847,13154.7809682,11.478027509998356,53650.60569384001 2022-10-03,21:50:49.000,276,10993656,14045,0,1664833848,13154.70013248,11.62605923999945,53650.64761656001 2022-10-03,21:50:50.000,276,10993716,14045,0,1664833849,13154.666450929995,11.865729659999488,53650.731462 2022-10-03,21:50:51.000,276,10993654,14045,0,1664833850,13154.65297830999,12.154743990002316,53650.80832032 2022-10-03,21:50:52.000,276,10993678,13885,0,1664833851,13154.70013248,12.47900397000194,53650.79434608001 2022-10-03,21:50:53.000,276,10993651,14205,0,1664833852,13154.646241999995,12.83850959999836,53650.871204400006 2022-10-03,21:50:54.000,276,10993700,14045,0,1664833853,13154.65297830999,13.268506530002924,53650.850243040004 2022-10-03,21:50:55.000,276,10993620,14045,0,1664833854,13154.63276937999,13.592766510002548,53650.93408848 2022-10-03,21:50:56.000,276,10993675,14045,0,1664833855,13154.65971462,13.924075620001531,53651.05286952 2022-10-03,21:50:57.000,276,10993655,14085,0,1664833856,13154.747286649996,14.198991689998365,53651.15767632001 2022-10-03,21:50:58.000,276,10993678,13805,0,1664833857,13154.7809682,14.410465590000967,53651.28344448 2022-10-03,21:50:59.000,276,10993672,14045,0,1664833858,13154.74055034,14.643086880001647,53651.33235432 2022-10-03,21:51:00.000,276,10993666,13885,0,1664833859,13154.71360509999,14.84751165000489,53651.3603028 2022-10-03,21:51:01.000,276,10993675,14005,0,1664833860,13154.80117713,14.98144511999999,53651.43716112 2022-10-03,21:51:02.000,276,10993606,14085,0,1664833861,13154.76075927,15.101280330003647,53651.41619976001 2022-10-03,21:51:03.000,276,10993691,14085,0,1664833862,13154.774231889991,15.228164669999387,53651.55594216 2022-10-03,21:51:04.000,276,10993633,14005,0,1664833863,13154.794440819991,15.376196400000481,53651.62581336 2022-10-03,21:51:05.000,276,10993610,13885,0,1664833864,13154.834858679991,15.474884219998785,53651.76555576 2022-10-03,21:51:06.000,276,10993682,13925,0,1664833865,13154.7809682,15.672259860002669,53651.77953000001 2022-10-03,21:51:07.000,276,10993670,14165,0,1664833866,13154.848331299996,15.78504593999969,53651.77953000001 2022-10-03,21:51:08.000,276,10993727,13965,0,1664833867,13154.69339616999,15.961274189998221,53651.856388320004 2022-10-03,21:51:09.000,276,10993659,13965,0,1664833868,13154.686659859995,16.095207660000597,53651.83542696 2022-10-03,21:51:10.000,276,10993687,13925,0,1664833869,13154.5788789,16.172748090000823,53651.91228528 2022-10-03,21:51:11.000,276,10993650,14005,0,1664833870,13154.51825211,16.1938954799989,53651.99613072001 2022-10-03,21:51:12.000,276,10993628,14125,0,1664833871,13154.383525909994,16.109305919999315,53651.94722088001 2022-10-03,21:51:13.000,276,10993667,13845,0,1664833872,13154.275744949999,15.982421580003574,53652.07298904 2022-10-03,21:51:14.000,276,10993690,13925,0,1664833873,13154.127546129988,15.735702030004177,53652.14984736 2022-10-03,21:51:15.000,276,10993659,13885,0,1664833874,13153.979347309993,15.42554031000327,53652.21971856 2022-10-03,21:51:16.000,276,10993657,14045,0,1664833875,13153.763785390001,15.129476850001083,53652.20574432001 2022-10-03,21:51:17.000,276,10993692,14045,0,1664833876,13153.635795499991,14.868659040002967,53652.2686284 2022-10-03,21:51:18.000,276,10993658,13965,0,1664833877,13153.54148716,14.62193949000357,53652.310551120005 2022-10-03,21:51:19.000,276,10993650,14085,0,1664833878,13153.33939786,14.537349930003984,53652.3384996 2022-10-03,21:51:20.000,276,10993657,13885,0,1664833879,13153.245089519995,14.57259558000078,53652.359460960004 2022-10-03,21:51:21.000,276,10993700,14005,0,1664833880,13153.137308559999,14.74177469999995,53652.52016472001 2022-10-03,21:51:22.000,276,10993677,14045,0,1664833881,13153.002582359994,15.094231200004288,53652.63195864 2022-10-03,21:51:23.000,276,10993678,13885,0,1664833882,13152.861119849993,15.524228130001575,53652.74375256 2022-10-03,21:51:24.000,276,10993661,14045,0,1664833883,13152.591667449997,16.109305919999315,53652.764713920005 2022-10-03,21:51:25.000,276,10993638,13965,0,1664833884,13152.423259700001,16.581597630000033,53652.91144344 2022-10-03,21:51:26.000,276,10993668,14045,0,1664833885,13152.2211704,17.06093847000011,53652.96035328 2022-10-03,21:51:27.000,276,10993658,14045,0,1664833886,13152.046026339995,17.52618105000147,53652.99528888001 2022-10-03,21:51:28.000,276,10993660,13885,0,1664833887,13151.918036449999,17.843391900001734,53652.95336616001 2022-10-03,21:51:29.000,276,10993657,14045,0,1664833888,13151.850673349989,18.054865800004336,53653.030224480004 2022-10-03,21:51:30.000,276,10993682,13725,0,1664833889,13151.756365009998,18.174701010000717,53653.11406992 2022-10-03,21:51:31.000,276,10993717,13765,0,1664833890,13151.742892389993,18.224044920003507,53653.11406992 2022-10-03,21:51:32.000,276,10993695,14005,0,1664833891,13151.702474529993,18.238143180002226,53653.14201840001 2022-10-03,21:51:33.000,276,10993678,13965,0,1664833892,13151.702474529993,18.238143180002226,53653.07214720001 2022-10-03,21:51:34.000,276,10993684,13885,0,1664833893,13151.702474529993,18.28043795999838,53652.99528888001 2022-10-03,21:51:35.000,276,10993702,14005,0,1664833894,13151.783310249994,18.315683610002452,53653.11406992 2022-10-03,21:51:36.000,276,10993705,13925,0,1664833895,13151.904563829994,18.414371430000756,53653.21188960001 2022-10-03,21:51:37.000,276,10993691,14085,0,1664833896,13151.91130013999,18.576501420000568,53653.33765776001 2022-10-03,21:51:38.000,276,10993696,14085,0,1664833897,13151.985399549994,18.80207358000189,53653.316696400005 2022-10-03,21:51:39.000,276,10993720,13965,0,1664833898,13151.99213585999,19.02059661000385,53653.386567600006 2022-10-03,21:51:40.000,276,10993697,14245,0,1664833899,13151.99887217,19.260267030003888,53653.45643880001 2022-10-03,21:51:41.000,276,10993671,14005,0,1664833900,13151.985399549994,19.43649528000242,53653.498361519996 2022-10-03,21:51:42.000,276,10993674,13925,0,1664833901,13151.944981689994,19.59862527000223,53653.484387280005 2022-10-03,21:51:43.000,276,10993665,14125,0,1664833902,13151.857409659999,19.72550960999797,53653.5612456 2022-10-03,21:51:44.000,276,10993666,13965,0,1664833903,13151.843937039994,19.803050039998197,53653.666052399996 2022-10-03,21:51:45.000,276,10993653,13885,0,1664833904,13151.783310249994,19.901737860003777,53653.72893648 2022-10-03,21:51:46.000,276,10993643,13925,0,1664833905,13151.722683459993,19.979278290004004,53653.770859200005 2022-10-03,21:51:47.000,276,10993653,14085,0,1664833906,13151.675529289998,20.092064370001026,53653.90361448 2022-10-03,21:51:48.000,276,10993677,13805,0,1664833907,13151.561012019993,20.261243490000197,53653.96649856 2022-10-03,21:51:49.000,276,10993648,13925,0,1664833908,13151.473439989997,20.437471739998728,53653.99444704 2022-10-03,21:51:50.000,276,10993694,13965,0,1664833909,13151.358922719992,20.69124042000476,53654.05034400001 2022-10-03,21:51:51.000,276,10993650,14165,0,1664833910,13151.385867960002,20.902714320000086,53654.16213792 2022-10-03,21:51:52.000,276,10993667,13965,0,1664833911,13151.338713789992,21.170581260004838,53654.23200912 2022-10-03,21:51:53.000,276,10993671,13925,0,1664833912,13151.224196520001,21.410251680004876,53654.2599576 2022-10-03,21:51:54.000,276,10993648,13965,0,1664833913,13151.136624489991,21.64287296999828,53654.28790608 2022-10-03,21:51:55.000,276,10993661,14085,0,1664833914,13151.00189829,21.769757310001296,53654.322841680005 2022-10-03,21:51:56.000,276,10993627,13725,0,1664833915,13150.718973269999,21.97418208000454,53654.371751520004 2022-10-03,21:51:57.000,276,10993655,13925,0,1664833916,13150.429311939988,22.065820770003484,53654.322841680005 2022-10-03,21:51:58.000,276,10993692,13845,0,1664833917,13150.126177990001,22.15041033000307,53654.35079016 2022-10-03,21:51:59.000,276,10993635,13965,0,1664833918,13149.789362489995,22.185655979999865,53654.30188032 2022-10-03,21:52:00.000,276,10993667,14205,0,1664833919,13149.459283299999,22.15745946000243,53654.28790608 2022-10-03,21:52:01.000,276,10993669,14005,0,1664833920,13149.236985069998,22.04467337999813,53654.30188032 2022-10-03,21:52:02.000,276,10993642,14005,0,1664833921,13148.933851119997,21.967132949997904,53654.23200912 2022-10-03,21:52:03.000,276,10993702,13965,0,1664833922,13148.67787133999,21.797953829998733,53654.17611216001 2022-10-03,21:52:04.000,276,10993692,13845,0,1664833923,13148.32084691,21.579430800004047,53654.0852796 2022-10-03,21:52:05.000,276,10993677,14045,0,1664833924,13148.159175469998,21.389104289999523,53654.04335688 2022-10-03,21:52:06.000,276,10993613,13845,0,1664833925,13148.037921889998,21.177630390004197,53653.98047280001 2022-10-03,21:52:07.000,276,10993662,13965,0,1664833926,13147.862777829992,20.987303879999672,53653.938550080005 2022-10-03,21:52:08.000,276,10993675,14005,0,1664833927,13147.775205799997,20.853370410004572,53653.91060160001 2022-10-03,21:52:09.000,276,10993619,13565,0,1664833928,13147.640479599992,20.789928240003064,53653.84771752 2022-10-03,21:52:10.000,276,10993683,14005,0,1664833929,13147.586589120001,20.677142159998766,53653.81278192001 2022-10-03,21:52:11.000,276,10993738,14005,0,1664833930,13147.579852809991,20.620749120003893,53653.75688496 2022-10-03,21:52:12.000,276,10993660,13765,0,1664833931,13147.559643879991,20.578454340000462,53653.61714256 2022-10-03,21:52:13.000,276,10993631,14005,0,1664833932,13147.627006980001,20.578454340000462,53653.58919408 2022-10-03,21:52:14.000,276,10993652,14005,0,1664833933,13147.674161149997,20.500913910000236,53653.47740016001 2022-10-03,21:52:15.000,276,10993649,13885,0,1664833934,13147.788678420002,20.529110429997672,53653.47041304 2022-10-03,21:52:16.000,276,10993672,14085,0,1664833935,13147.903195689993,20.6066508599979,53653.47041304 2022-10-03,21:52:17.000,276,10993640,13925,0,1664833936,13148.112021299989,20.59255259999918,53653.41451608 2022-10-03,21:52:18.000,276,10993626,14045,0,1664833937,13148.213065949989,20.684191289998125,53653.435477440005 2022-10-03,21:52:19.000,276,10993693,13925,0,1664833938,13148.307374289994,20.796977370002423,53653.39355472 2022-10-03,21:52:20.000,276,10993696,14445,0,1664833939,13148.368001079994,20.945009100003517,53653.37958048001 2022-10-03,21:52:21.000,276,10993651,13965,0,1664833940,13148.36126477,21.09304083000461,53653.37259336 2022-10-03,21:52:22.000,276,10993678,13925,0,1664833941,13148.347792149994,21.29041647000122,53653.47041304 2022-10-03,21:52:23.000,276,10993672,13765,0,1664833942,13148.25348380999,21.51598863000254,53653.316696400005 2022-10-03,21:52:24.000,276,10993672,14125,0,1664833943,13148.132230229989,21.762708180001937,53653.386567600006 2022-10-03,21:52:25.000,276,10993645,14005,0,1664833944,13148.024449269993,21.953034689999186,53653.30272216 2022-10-03,21:52:26.000,276,10993636,13805,0,1664833945,13147.943613549993,22.199754239998583,53653.365606240004 2022-10-03,21:52:27.000,276,10993630,13965,0,1664833946,13147.896459379997,22.3266385800016,53653.30970928001 2022-10-03,21:52:28.000,276,10993673,13765,0,1664833947,13147.835832589997,22.38303162000375,53653.16996688001 2022-10-03,21:52:29.000,276,10993689,14005,0,1664833948,13147.936877239998,22.347785969999677,53653.149005520005 2022-10-03,21:52:30.000,276,10993655,13805,0,1664833949,13148.078339749998,22.213852500004577,53653.176954 2022-10-03,21:52:31.000,276,10993621,13885,0,1664833950,13148.260220119999,21.981231210003898,53653.11406992 2022-10-03,21:52:32.000,276,10993646,14005,0,1664833951,13148.43536417999,21.720413399998506,53653.01625024 2022-10-03,21:52:33.000,276,10993657,13805,0,1664833952,13148.610508239995,21.375006030000804,53652.91843056 2022-10-03,21:52:34.000,276,10993694,13925,0,1664833953,13148.72502551,21.015500400004385,53652.89048208 2022-10-03,21:52:35.000,276,10993732,14005,0,1664833954,13148.832806469996,20.69124042000476,53652.85554648001 2022-10-03,21:52:36.000,276,10993632,13885,0,1664833955,13148.859751709992,20.43042260999937,53652.77868816 2022-10-03,21:52:37.000,276,10993668,14085,0,1664833956,13148.893433259997,20.19075218999933,53652.78567528001 2022-10-03,21:52:38.000,276,10993654,13925,0,1664833957,13148.853015399996,20.077966110002308,53652.764713920005 2022-10-03,21:52:39.000,276,10993657,13965,0,1664833958,13148.873224329996,19.95813089999865,53652.68785560001 2022-10-03,21:52:40.000,276,10993612,14005,0,1664833959,13148.846279090001,19.915836120002496,53652.72977832 2022-10-03,21:52:41.000,276,10993641,14245,0,1664833960,13148.886696950001,19.887639599997783,53652.68086848 2022-10-03,21:52:42.000,276,10993637,14005,0,1664833961,13148.906905880001,19.859443080000347,53652.57606168 2022-10-03,21:52:43.000,276,10993702,14085,0,1664833962,13148.913642189997,19.810099170004833,53652.5131776 2022-10-03,21:52:44.000,276,10993662,13845,0,1664833963,13148.859751709992,19.78190265000012,53652.429332160005 2022-10-03,21:52:45.000,276,10993689,13925,0,1664833964,13148.893433259997,19.7678043900014,53652.35247384001 2022-10-03,21:52:46.000,276,10993668,14005,0,1664833965,13148.913642189997,19.82419743000355,53652.39439656 2022-10-03,21:52:47.000,276,10993648,14085,0,1664833966,13148.906905880001,19.887639599997783,53652.4433064 2022-10-03,21:52:48.000,276,10993648,13725,0,1664833967,13148.913642189997,20.099113500000385,53652.43631928 2022-10-03,21:52:49.000,276,10993665,13805,0,1664833968,13148.974268979997,20.275341749998915,53652.36644808 2022-10-03,21:52:50.000,276,10993665,13885,0,1664833969,13149.028159460002,20.58550346999982,53652.40138368001 2022-10-03,21:52:51.000,276,10993683,14045,0,1664833970,13149.129204110002,20.82517388999986,53652.4433064 2022-10-03,21:52:52.000,276,10993665,14005,0,1664833971,13149.176358279998,21.015500400004385,53652.45029352001 2022-10-03,21:52:53.000,276,10993699,13925,0,1664833972,13149.216776139998,21.156482999998843,53652.43631928 2022-10-03,21:52:54.000,276,10993680,13885,0,1664833973,13149.250457689988,21.191728650002915,53652.429332160005 2022-10-03,21:52:55.000,276,10993661,14045,0,1664833974,13149.236985069998,21.11418822000269,53652.45728064 2022-10-03,21:52:56.000,276,10993685,13845,0,1664833975,13149.317820789998,20.987303879999672,53652.4433064 2022-10-03,21:52:57.000,276,10993645,13725,0,1664833976,13149.284139239993,20.8181247600005,53652.45728064 2022-10-03,21:52:58.000,276,10993663,13965,0,1664833977,13149.203303519993,20.64189651000197,53652.39439656 2022-10-03,21:52:59.000,276,10993647,13765,0,1664833978,13149.108995180002,20.486815650001517,53652.25465416001 2022-10-03,21:53:00.000,276,10993712,14205,0,1664833979,13149.021423149992,20.374029570004495,53652.22670568 2022-10-03,21:53:01.000,276,10993652,13885,0,1664833980,13149.021423149992,20.275341749998915,53652.21971856 2022-10-03,21:53:02.000,276,10993643,13605,0,1664833981,13148.920378499992,20.18370305999997,53652.10792464 2022-10-03,21:53:03.000,276,10993639,13885,0,1664833982,13148.819333849991,20.092064370001026,53652.05202768 2022-10-03,21:53:04.000,276,10993651,13965,0,1664833983,13148.866488020001,20.04976959000487,53652.03106632 2022-10-03,21:53:05.000,276,10993683,13965,0,1664833984,13148.927114810002,19.95813089999865,53651.98914360001 2022-10-03,21:53:06.000,276,10993645,13965,0,1664833985,13148.981005289992,19.95108176999929,53651.94023376 2022-10-03,21:53:07.000,276,10993636,13645,0,1664833986,13149.034895769997,19.936983510000573,53651.877349680006 2022-10-03,21:53:08.000,276,10993707,14045,0,1664833987,13148.981005289992,19.979278290004004,53651.877349680006 2022-10-03,21:53:09.000,276,10993632,14005,0,1664833988,13148.947323740002,20.02157307000016,53651.71664592 2022-10-03,21:53:10.000,276,10993646,13885,0,1664833989,13148.900169569992,20.148457410003175,53651.688697440004 2022-10-03,21:53:11.000,276,10993670,13925,0,1664833990,13148.886696950001,20.261243490000197,53651.71664592 2022-10-03,21:53:12.000,276,10993606,13805,0,1664833991,13148.832806469996,20.388127830003214,53651.69568456 2022-10-03,21:53:13.000,276,10993702,13885,0,1664833992,13148.772179679996,20.46566826000344,53651.66074896001 2022-10-03,21:53:14.000,276,10993640,13885,0,1664833993,13148.67787133999,20.58550346999982,53651.69568456 2022-10-03,21:53:15.000,276,10993699,13845,0,1664833994,13148.590299309995,20.627798250003252,53651.73760728 2022-10-03,21:53:16.000,276,10993713,13725,0,1664833995,13148.428627869995,20.733535200000915,53651.66773608 2022-10-03,21:53:17.000,276,10993680,13845,0,1664833996,13148.213065949989,20.804026500001783,53651.57690352 2022-10-03,21:53:18.000,276,10993652,13925,0,1664833997,13147.862777829992,20.895665190000727,53651.53498080001 2022-10-03,21:53:19.000,276,10993651,14085,0,1664833998,13147.36429089,20.99435300999903,53651.38126416 2022-10-03,21:53:20.000,276,10993654,14045,0,1664833999,13146.953375979989,21.05779518000054,53651.39523840001 2022-10-03,21:53:21.000,276,10993648,14085,0,1664834000,13146.468361660001,21.09304083000461,53651.28344448 2022-10-03,21:53:22.000,276,10993684,14085,0,1664834001,13145.93619316999,21.029598660003103,53651.2205604 2022-10-03,21:53:23.000,276,10993708,13845,0,1664834002,13145.491596710002,20.789928240003064,53651.09479224 2022-10-03,21:53:24.000,276,10993659,13845,0,1664834003,13145.02005500999,20.395176960002573,53650.920114240005 2022-10-03,21:53:25.000,276,10993633,14085,0,1664834004,13144.595667479989,19.84534482000163,53650.65460368001 2022-10-03,21:53:26.000,276,10993627,14085,0,1664834005,13144.346424009993,19.112235300002794,53650.61966808 2022-10-03,21:53:27.000,276,10993654,13885,0,1664834006,13144.137598399997,18.357978389998607,53650.45896432001 2022-10-03,21:53:28.000,276,10993660,14045,0,1664834007,13143.901827549991,17.610770610001055,53650.25633784 2022-10-03,21:53:29.000,276,10993649,13885,0,1664834008,13143.78057396999,16.969299780001165,53650.1375568 2022-10-03,21:53:30.000,276,10993651,13725,0,1664834009,13143.65932038999,16.454713290004293,53650.05371136001 2022-10-03,21:53:31.000,276,10993692,14125,0,1664834010,13143.49764894999,16.172748090000823,53649.8930076 2022-10-03,21:53:32.000,276,10993658,14045,0,1664834011,13143.288823339994,16.116355049998674,53649.795187920005 2022-10-03,21:53:33.000,276,10993687,13925,0,1664834012,13143.174306069988,16.25028852000105,53649.648458400006 2022-10-03,21:53:34.000,276,10993687,13925,0,1664834013,13143.005898319992,16.525204589997884,53649.57160008001 2022-10-03,21:53:35.000,276,10993647,13925,0,1664834014,13142.837490569997,16.82126805000007,53649.45281904001 2022-10-03,21:53:36.000,276,10993624,13845,0,1664834015,13142.52088399999,17.12438064000162,53649.32705088 2022-10-03,21:53:37.000,276,10993650,13805,0,1664834016,13142.39963041999,17.201921070001845,53649.243205440005 2022-10-03,21:53:38.000,276,10993619,13925,0,1664834017,13142.271640529994,17.187822810003127,53649.124424400005 2022-10-03,21:53:39.000,276,10993648,14085,0,1664834018,13142.170595879994,17.06798759999947,53649.01263048 2022-10-03,21:53:40.000,276,10993689,13925,0,1664834019,13142.056078609989,16.743727619999845,53648.87987520001 2022-10-03,21:53:41.000,276,10993653,13965,0,1664834020,13142.130178019994,16.4406150299983,53648.7051972 2022-10-03,21:53:42.000,276,10993621,14005,0,1664834021,13142.049342299993,16.02471635999973,53648.55846768 2022-10-03,21:53:43.000,276,10993650,14045,0,1664834022,13142.103232779999,15.601768560001801,53648.42571240001 2022-10-03,21:53:44.000,276,10993668,14005,0,1664834023,13142.271640529994,15.284557710001536,53648.334879840004 2022-10-03,21:53:45.000,276,10993671,13805,0,1664834024,13142.3861578,476.9179831500005,53648.26500864 2022-10-03,21:53:46.000,276,10993625,14005,0,1664834025,13142.44678459,14.713578180002514,53648.17417608 2022-10-03,21:53:47.000,276,10993710,13765,0,1664834026,13142.493938759995,14.544399060003343,53648.09731776 2022-10-03,21:53:48.000,276,10993660,13765,0,1664834027,13142.41983934999,14.410465590000967,53647.97853672 2022-10-03,21:53:49.000,276,10993664,13965,0,1664834028,13142.30532208,14.39636733000225,53647.8667428 2022-10-03,21:53:50.000,276,10993630,13925,0,1664834029,13142.184068499999,14.39636733000225,53647.89469128001 2022-10-03,21:53:51.000,276,10993654,13885,0,1664834030,13142.002188129998,14.459809500003757,53647.79687160001 2022-10-03,21:53:52.000,276,10993639,13645,0,1664834031,13141.773153590002,14.544399060003343,53647.72700040001 2022-10-03,21:53:53.000,276,10993658,13725,0,1664834032,13141.564327979992,14.650136010001006,53647.65712920001 2022-10-03,21:53:54.000,276,10993661,13925,0,1664834033,13141.36223867999,14.713578180002514,53647.664116320004 2022-10-03,21:53:55.000,276,10993702,14245,0,1664834034,13141.234248789995,14.734725570000592,53647.5523224 2022-10-03,21:53:56.000,276,10993625,14085,0,1664834035,13141.011950559994,14.685381659997802,53647.52437392 2022-10-03,21:53:57.000,276,10993642,13845,0,1664834036,13140.904169599999,14.537349930003984,53647.40559288 2022-10-03,21:53:58.000,276,10993638,13965,0,1664834037,13140.796388639988,14.332925160000741,53647.328734560004 2022-10-03,21:53:59.000,276,10993636,13925,0,1664834038,13140.917642219989,14.058009090003907,53647.27283760001 2022-10-03,21:54:00.000,276,10993635,13925,0,1664834039,13140.917642219989,13.635061289998703,53647.20296640001 2022-10-03,21:54:01.000,276,10993650,14085,0,1664834040,13140.944587459999,13.226211749999493,53647.0981596 2022-10-03,21:54:02.000,276,10993684,13725,0,1664834041,13140.97826900999,12.831460469999001,53647.09117248 2022-10-03,21:54:03.000,276,10993692,13885,0,1664834042,13140.958060079989,12.422610929999792,53647.02130128 2022-10-03,21:54:04.000,276,10993639,13725,0,1664834043,13140.803124949998,12.084252690001449,53646.98636568001 2022-10-03,21:54:05.000,276,10993644,13765,0,1664834044,13140.661662439998,11.85163140000077,53646.87457176 2022-10-03,21:54:06.000,276,10993644,14045,0,1664834045,13140.520199929997,11.66835402000288,53646.846623280006 2022-10-03,21:54:07.000,276,10993643,13925,0,1664834046,13140.338319559996,11.562617069997941,53646.825661920004 2022-10-03,21:54:08.000,276,10993653,13885,0,1664834047,13140.18338442999,11.478027509998356,53646.81867480001 2022-10-03,21:54:09.000,276,10993636,14085,0,1664834048,13140.08907609,11.49212577000435,53646.73482936 2022-10-03,21:54:10.000,276,10993651,13845,0,1664834049,13139.90045940999,11.520322290001786,53646.74880360001 2022-10-03,21:54:11.000,276,10993631,14085,0,1664834050,13139.77920582999,11.520322290001786,53646.62303544001 2022-10-03,21:54:12.000,276,10993666,13845,0,1664834051,13139.684897489999,11.506224030003068,53646.727842240005 2022-10-03,21:54:13.000,276,10993644,13965,0,1664834052,13139.637743319989,11.449830990000919,53646.68591952 2022-10-03,21:54:14.000,276,10993633,13925,0,1664834053,13139.617534389989,11.372290560000692,53646.68591952 2022-10-03,21:54:15.000,276,10993648,14165,0,1664834054,13139.550171289993,11.308848389999184,53646.62303544001 2022-10-03,21:54:16.000,276,10993667,13565,0,1664834055,13139.624270699998,11.153767529998731,53646.61604832 2022-10-03,21:54:17.000,276,10993641,13845,0,1664834056,13139.711842729994,10.949342760002764,53646.678932400006 2022-10-03,21:54:18.000,276,10993658,14045,0,1664834057,13139.711842729994,10.702623210003367,53646.70688088 2022-10-03,21:54:19.000,276,10993653,13565,0,1664834058,13139.725315349999,10.498198440000124,53646.609061200004 2022-10-03,21:54:20.000,276,10993648,14245,0,1664834059,13139.75899689999,10.251478890000726,53646.61604832 2022-10-03,21:54:21.000,276,10993667,14045,0,1664834060,13139.853305239994,10.040004989998124,53646.63700968 2022-10-03,21:54:22.000,276,10993668,14125,0,1664834061,13140.02171298999,9.920169780001743,53646.678932400006 2022-10-03,21:54:23.000,276,10993653,13845,0,1664834062,13140.176648119996,9.75803979000193,53646.72085512001 2022-10-03,21:54:24.000,276,10993659,14085,0,1664834063,13140.372001110001,9.687548490001063,53646.79072632001 2022-10-03,21:54:25.000,276,10993663,14165,0,1664834064,13140.547145169992,9.701646749999782,53646.83264904 2022-10-03,21:54:26.000,276,10993686,13925,0,1664834065,13140.816597569989,9.729843270004494,53646.93046872 2022-10-03,21:54:27.000,276,10993650,14085,0,1664834066,13141.07931365999,9.899022390003665,53647.02130128 2022-10-03,21:54:28.000,276,10993653,14085,0,1664834067,13141.34876606,471.97654301999864,53647.03527552001 2022-10-03,21:54:29.000,276,10993660,13885,0,1664834068,13141.685581559992,10.336068450000312,53647.25187624001 2022-10-03,21:54:30.000,276,10993649,13885,0,1664834069,13141.941561339998,10.62508278000314,53647.34270880001 2022-10-03,21:54:31.000,276,10993676,13965,0,1664834070,13142.103232779999,10.935244500004046,53647.328734560004 2022-10-03,21:54:32.000,276,10993676,13725,0,1664834071,13142.392894109995,11.21016057000088,53647.615206480004 2022-10-03,21:54:33.000,276,10993604,13885,0,1664834072,13142.554565549995,11.485076639997715,53647.664116320004 2022-10-03,21:54:34.000,276,10993640,13925,0,1664834073,13142.68929175,11.724747059997753,53647.83879432 2022-10-03,21:54:35.000,276,10993614,13925,0,1664834074,13142.749918540001,11.971466610004427,53647.85975568 2022-10-03,21:54:36.000,276,10993656,13885,0,1664834075,13142.817281639997,12.12654747000488,53647.95757536 2022-10-03,21:54:37.000,276,10993682,13925,0,1664834076,13142.722973299991,12.246382680001261,53648.02744656 2022-10-03,21:54:38.000,276,10993668,13765,0,1664834077,13142.783600089992,12.30982485000277,53648.16020184001 2022-10-03,21:54:39.000,276,10993636,13845,0,1664834078,13142.871172120002,12.246382680001261,53648.29994424001 2022-10-03,21:54:40.000,276,10993684,14045,0,1664834079,13142.925062599992,12.161793120001676,53648.38378968 2022-10-03,21:54:41.000,276,10993622,13885,0,1664834080,13143.053052490002,12.098350950000167,53648.51654496001 2022-10-03,21:54:42.000,276,10993673,14205,0,1664834081,13143.147360829993,12.041957909998018,53648.642313120006 2022-10-03,21:54:43.000,276,10993629,14085,0,1664834082,13143.275350719989,11.985564870003145,53648.74711992 2022-10-03,21:54:44.000,276,10993661,14125,0,1664834083,13143.403340609999,11.978515740003786,53648.87288808 2022-10-03,21:54:45.000,276,10993636,13765,0,1664834084,13143.61890252999,12.049007040004653,53649.01263048 2022-10-03,21:54:46.000,276,10993656,13845,0,1664834085,13143.794046589996,12.20408789999783,53649.10346304 2022-10-03,21:54:47.000,276,10993621,13885,0,1664834086,13144.117389469997,12.366217890004918,53649.27814104 2022-10-03,21:54:48.000,276,10993654,14045,0,1664834087,13144.447468659993,12.598839179998322,53649.47378040001 2022-10-03,21:54:49.000,276,10993634,13805,0,1664834088,13144.75733891999,12.909000899999228,53649.676406880004 2022-10-03,21:54:50.000,276,10993651,14085,0,1664834089,13145.073945489996,13.282604790001642,53649.8231364 2022-10-03,21:54:51.000,276,10993645,14325,0,1664834090,13145.397288369997,13.670306940002774,53650.0676856 2022-10-03,21:54:52.000,276,10993619,13845,0,1664834091,13145.686949699993,14.100303870000062,53650.200440880006 2022-10-03,21:54:53.000,276,10993646,13845,0,1664834092,13145.949665789994,14.537349930003984,53650.47293856 2022-10-03,21:54:54.000,276,10993646,13845,0,1664834093,13146.151755089995,14.946199470003194,53650.5218484 2022-10-03,21:54:55.000,276,10993644,14005,0,1664834094,13146.374053319996,15.277508580002177,53650.801333200005 2022-10-03,21:54:56.000,276,10993634,13845,0,1664834095,13146.582878929992,15.622915949999879,53650.96203696001 2022-10-03,21:54:57.000,276,10993642,14125,0,1664834096,13146.838858709998,15.918979410002066,53651.1157536 2022-10-03,21:54:58.000,276,10993673,13965,0,1664834097,13147.05442062999,16.13045331000467,53651.27645736001 2022-10-03,21:54:59.000,276,10993664,14045,0,1664834098,13147.330609339995,16.271435909999127,53651.304405840005 2022-10-03,21:55:00.000,276,10993648,13965,0,1664834099,13147.714579009997,16.29963243000384,53651.52799368 2022-10-03,21:55:01.000,276,10993588,13925,0,1664834100,13148.017712959998,16.327828950001276,53651.61882624 2022-10-03,21:55:02.000,276,10993595,14085,0,1664834101,13148.39494631999,16.25028852000105,53651.79350424 2022-10-03,21:55:03.000,276,10993666,14165,0,1664834102,13148.812597539996,16.102256789999956,53652.024079200004 2022-10-03,21:55:04.000,276,10993630,14045,0,1664834103,13149.257193999998,16.02471635999973,53652.25465416001 2022-10-03,21:55:05.000,276,10993637,13925,0,1664834104,13149.546855329994,15.926028540001425,53652.29657688 2022-10-03,21:55:06.000,276,10993652,13925,0,1664834105,13150.011660719996,15.777996810000332,53652.56208744 2022-10-03,21:55:07.000,276,10993658,13925,0,1664834106,13150.348476220002,15.770947680000972,53652.83458512001 2022-10-03,21:55:08.000,276,10993625,14205,0,1664834107,13150.644873859994,15.770947680000972,53652.99528888001 2022-10-03,21:55:09.000,276,10993668,14005,0,1664834108,13150.907589949995,15.827340720003122,53653.19092824001 2022-10-03,21:55:10.000,276,10993599,13805,0,1664834109,13151.08273401,15.982421580003574,53653.330670639996 2022-10-03,21:55:11.000,276,10993642,14005,0,1664834110,13151.284823310001,16.052912880004442,53653.54727136001 2022-10-03,21:55:12.000,276,10993624,13925,0,1664834111,13151.365659030002,16.25028852000105,53653.721949360006 2022-10-03,21:55:13.000,276,10993630,13885,0,1664834112,13151.473439989997,16.47586068000237,53653.95951144001 2022-10-03,21:55:14.000,276,10993643,13805,0,1664834113,13151.648584049988,16.722580230001768,53654.13418944 2022-10-03,21:55:15.000,276,10993629,14045,0,1664834114,13151.702474529993,16.955201520002447,53654.25297048 2022-10-03,21:55:16.000,276,10993653,13965,0,1664834115,13151.816991799999,17.194871940002486,53654.36476440001 2022-10-03,21:55:17.000,276,10993613,14085,0,1664834116,13151.93150906999,17.490935400004673,53654.490532560005 2022-10-03,21:55:18.000,276,10993635,13965,0,1664834117,13152.167279919995,17.730605820004712,53654.609313600005 2022-10-03,21:55:19.000,276,10993627,13925,0,1664834118,13152.443468630001,17.991423630002828,53654.825914320005 2022-10-03,21:55:20.000,276,10993635,13845,0,1664834119,13152.834174609998,18.245192310001585,53655.07745064 2022-10-03,21:55:21.000,276,10993644,13885,0,1664834120,13153.137308559999,18.5060101199997,53655.25212864001 2022-10-03,21:55:22.000,276,10993569,14165,0,1664834121,13153.447178819995,18.773877060004452,53655.4128324 2022-10-03,21:55:23.000,276,10993626,14005,0,1664834122,13153.783994320002,19.041744000001927,53655.545587680004 2022-10-03,21:55:24.000,276,10993585,14045,0,1664834123,13153.945665760002,19.225021379999816,53655.63642024001 2022-10-03,21:55:25.000,276,10993647,13725,0,1664834124,13154.39699853,19.41534789000434,53655.89494368001 2022-10-03,21:55:26.000,276,10993627,13925,0,1664834125,13154.71360509999,19.577477880004153,53656.097570160004 2022-10-03,21:55:27.000,276,10993644,14085,0,1664834126,13155.043684290002,19.711411349999253,53656.27224816 2022-10-03,21:55:28.000,276,10993628,13965,0,1664834127,13155.481544439994,19.887639599997783,53656.46788752 2022-10-03,21:55:29.000,276,10993636,14245,0,1664834128,13155.83856887,20.02157307000016,53656.61461704001 2022-10-03,21:55:30.000,276,10993642,14045,0,1664834129,13156.269692709997,20.261243490000197,53656.908076080006 2022-10-03,21:55:31.000,276,10993638,13765,0,1664834130,13156.653662379998,20.529110429997672,53657.06877984001 2022-10-03,21:55:32.000,276,10993657,13885,0,1664834131,13156.95679633,20.83927214999858,53657.15262528 2022-10-03,21:55:33.000,276,10993644,14005,0,1664834132,13157.347502309996,21.191728650002915,53657.40416160001 2022-10-03,21:55:34.000,276,10993642,13805,0,1664834133,13157.677581499993,21.558283409998694,53657.57185248001 2022-10-03,21:55:35.000,276,10993610,14005,0,1664834134,13158.000924379994,21.833199480002804,53657.7535176 2022-10-03,21:55:36.000,276,10993605,14005,0,1664834135,13158.405102979996,22.058771640004124,53657.942169840004 2022-10-03,21:55:37.000,276,10993671,13845,0,1664834136,13158.661082760002,22.249098150001373,53658.08889936 2022-10-03,21:55:38.000,276,10993625,13885,0,1664834137,13158.957480399993,22.354835099999036,53658.35440992 2022-10-03,21:55:39.000,276,10993650,13965,0,1664834138,13159.213460179999,22.425326399999904,53658.48017808 2022-10-03,21:55:40.000,276,10993691,13885,0,1664834139,13159.50985781999,22.453522920004616,53658.64088184 2022-10-03,21:55:41.000,276,10993607,13925,0,1664834140,13159.759101290001,22.481719440002053,53658.79459848001 2022-10-03,21:55:42.000,276,10993661,13965,0,1664834141,13159.954454279992,22.50286683000013,53658.920366640006 2022-10-03,21:55:43.000,276,10993692,13965,0,1664834142,13160.129598339998,22.601554649998434,53659.20683856001 2022-10-03,21:55:44.000,276,10993617,14005,0,1664834143,13160.324951329989,22.67909507999866,53659.46536200001 2022-10-03,21:55:45.000,276,10993593,13845,0,1664834144,13160.42599597999,22.84827419999783,53659.59811728 2022-10-03,21:55:46.000,276,10993608,13725,0,1664834145,13160.601140039995,23.045649840001715,53659.73087256001 2022-10-03,21:55:47.000,276,10993628,13845,0,1664834146,13160.76954778999,23.299418520000472,53660.03830584 2022-10-03,21:55:48.000,276,10993601,13845,0,1664834147,13160.80996564999,23.609580240001378,53660.122151280004 2022-10-03,21:55:49.000,276,10993583,13965,0,1664834148,13160.964900779996,23.898594570004207,53660.310803520006 2022-10-03,21:55:50.000,276,10993642,13925,0,1664834149,13161.160253770002,24.201707159998477,53660.47150728001 2022-10-03,21:55:51.000,276,10993679,13885,0,1664834150,13161.402760929988,24.384984540003643,53660.695095120005 2022-10-03,21:55:52.000,276,10993603,14045,0,1664834151,13161.658740709994,24.533016270004737,53660.84182464 2022-10-03,21:55:53.000,276,10993619,13925,0,1664834152,13161.94840203999,24.58236018000025,53660.93964432 2022-10-03,21:55:54.000,276,10993629,13885,0,1664834153,13162.291953849992,24.57531105000089,53661.16323216 2022-10-03,21:55:55.000,276,10993610,14165,0,1664834154,13162.608560419998,24.518918009998742,53661.30996168001 2022-10-03,21:55:56.000,276,10993664,14005,0,1664834155,13162.90495805999,24.42023019000044,53661.44970408 2022-10-03,21:55:57.000,276,10993614,13965,0,1664834156,13163.201355699995,24.392033670003002,53661.582459360005 2022-10-03,21:55:58.000,276,10993655,13965,0,1664834157,13163.524698579997,24.37088627999765,53661.71521464 2022-10-03,21:55:59.000,276,10993597,14085,0,1664834158,13163.780678360003,24.448426709997875,53661.85495704 2022-10-03,21:56:00.000,276,10993644,13965,0,1664834159,13164.029921829999,24.554163660002814,53661.987712320006 2022-10-03,21:56:01.000,276,10993627,13885,0,1664834160,13164.34652839999,24.716293650002626,53662.1903388 2022-10-03,21:56:02.000,276,10993636,13885,0,1664834161,13164.575562940001,24.82907972999965,53662.42790088 2022-10-03,21:56:03.000,276,10993646,13885,0,1664834162,13164.791124859992,24.934816680004587,53662.51174632001 2022-10-03,21:56:04.000,276,10993631,13925,0,1664834163,13164.993214159993,24.970062330001383,53662.61655312 2022-10-03,21:56:05.000,276,10993632,13685,0,1664834164,13165.235721319994,24.934816680004587,53662.76328264 2022-10-03,21:56:06.000,276,10993626,13805,0,1664834165,13165.42433799999,24.87842364000244,53662.79123112 2022-10-03,21:56:07.000,276,10993613,13925,0,1664834166,13165.71399933,24.716293650002626,53662.97988336 2022-10-03,21:56:08.000,276,10993612,14005,0,1664834167,13165.996924350002,24.547114530003455,53663.08469016001 2022-10-03,21:56:09.000,276,10993635,14005,0,1664834168,13166.273113059993,24.41318106000108,53663.18250984001 2022-10-03,21:56:10.000,276,10993604,13925,0,1664834169,13166.677291659995,24.279247589998704,53663.27334240001 2022-10-03,21:56:11.000,276,10993600,13965,0,1664834170,13167.014107160001,24.23695281000255,53663.378149200005 2022-10-03,21:56:12.000,276,10993621,13925,0,1664834171,13167.297032180002,24.251051070001267,53663.43404616 2022-10-03,21:56:13.000,276,10993589,13965,0,1664834172,13167.613638749994,24.37088627999765,53663.6226984 2022-10-03,21:56:14.000,276,10993627,13885,0,1664834173,13167.80225542999,24.518918009998742,53663.68558248001 2022-10-03,21:56:15.000,276,10993593,14085,0,1664834174,13168.09191676,24.730391910001345,53663.7973764 2022-10-03,21:56:16.000,276,10993594,13925,0,1664834175,13168.320951299997,24.920718419998593,53664.02795136 2022-10-03,21:56:17.000,276,10993636,14085,0,1664834176,13168.543249529997,25.153339709999273,53664.15371952 2022-10-03,21:56:18.000,276,10993626,13925,0,1664834177,13168.738602519988,25.308420569999726,53664.28647480001 2022-10-03,21:56:19.000,276,10993562,13925,0,1664834178,13168.994582299994,25.385960999999952,53664.44019144 2022-10-03,21:56:20.000,276,10993667,13725,0,1664834179,13169.21014422,25.484648819998256,53664.51704976 2022-10-03,21:56:21.000,276,10993648,14045,0,1664834180,13169.445915069991,25.484648819998256,53664.64281792001 2022-10-03,21:56:22.000,276,10993650,13805,0,1664834181,13169.641268059997,25.421206650004024,53664.73365048 2022-10-03,21:56:23.000,276,10993640,14005,0,1664834182,13169.877038909988,25.336617090004438,53664.85941864001 2022-10-03,21:56:24.000,276,10993649,13845,0,1664834183,13170.058919279989,25.237929269998858,53664.950251199996 2022-10-03,21:56:25.000,276,10993660,13725,0,1664834184,13170.28795382,25.132192320001195,53665.117942079996 2022-10-03,21:56:26.000,276,10993610,14125,0,1664834185,13170.456361569995,25.05465189000097,53665.20178752 2022-10-03,21:56:27.000,276,10993645,14125,0,1664834186,13170.638241939996,25.04055363000225,53665.36249128001 2022-10-03,21:56:28.000,276,10993657,13885,0,1664834187,13170.772968140001,25.04760276000161,53665.39742688 2022-10-03,21:56:29.000,276,10993639,13725,0,1664834188,13170.853803860002,25.0969466700044,53665.453323839996 2022-10-03,21:56:30.000,276,10993641,13925,0,1664834189,13170.954848510002,25.2308801399995,53665.52319504 2022-10-03,21:56:31.000,276,10993614,14005,0,1664834190,13171.002002679998,25.336617090004438,53665.607040480005 2022-10-03,21:56:32.000,276,10993642,13645,0,1664834191,13171.042420539998,25.477599689998897,53665.6140276 2022-10-03,21:56:33.000,276,10993623,13845,0,1664834192,13171.076102089988,25.555140119999123,53665.73280864 2022-10-03,21:56:34.000,276,10993653,14005,0,1664834193,13171.190619359993,25.562189249998482,53665.78171848 2022-10-03,21:56:35.000,276,10993606,13925,0,1664834194,13171.190619359993,25.604484030001913,53665.73280864 2022-10-03,21:56:36.000,276,10993600,13845,0,1664834195,13171.365763419999,25.533992730001046,53665.81665408001 2022-10-03,21:56:37.000,276,10993595,14165,0,1664834196,13171.453335449994,25.533992730001046,53665.75377 2022-10-03,21:56:38.000,276,10993626,13925,0,1664834197,13171.62847951,25.484648819998256,53665.80966696 2022-10-03,21:56:39.000,276,10993568,13805,0,1664834198,13171.817096189996,25.435304910002742,53665.91447376001 2022-10-03,21:56:40.000,276,10993647,13805,0,1664834199,13171.978767629997,25.385960999999952,53665.823641200004 2022-10-03,21:56:41.000,276,10993648,13885,0,1664834200,13172.140439069997,25.385960999999952,53665.928448 2022-10-03,21:56:42.000,276,10993578,14005,0,1664834201,13172.369473609993,25.385960999999952,53666.03325480001 2022-10-03,21:56:43.000,276,10993595,13885,0,1664834202,13172.564826599999,25.45645230000082,53666.10312600001 2022-10-03,21:56:44.000,276,10993633,14045,0,1664834203,13172.773652209995,25.597434900002554,53666.10312600001 2022-10-03,21:56:45.000,276,10993645,14005,0,1664834204,13172.975741509996,25.62563141999999,53666.18697144 2022-10-03,21:56:46.000,276,10993627,13925,0,1664834205,13173.204776049992,25.731368369997654,53666.2079328 2022-10-03,21:56:47.000,276,10993614,13965,0,1664834206,13173.480964759998,25.787761409999803,53666.291778239996 2022-10-03,21:56:48.000,276,10993644,13845,0,1664834207,13173.676317749989,25.830056190003233,53666.24985552001 2022-10-03,21:56:49.000,276,10993644,13925,0,1664834208,13173.972715389995,25.84415445000195,53666.31972672001 2022-10-03,21:56:50.000,276,10993591,13965,0,1664834209,13174.282585649991,25.879400099998747,53666.459469119996 2022-10-03,21:56:51.000,276,10993636,13925,0,1664834210,13174.565510669992,25.90759662000346,53666.46645624001 2022-10-03,21:56:52.000,276,10993637,13725,0,1664834211,13174.828226759993,25.87235096999939,53666.48043048 2022-10-03,21:56:53.000,276,10993633,13845,0,1664834212,13175.06399761,25.879400099998747,53666.5223532 2022-10-03,21:56:54.000,276,10993640,13925,0,1664834213,13175.414285729996,25.84415445000195,53666.5223532 2022-10-03,21:56:55.000,276,10993635,14045,0,1664834214,13175.717419679997,25.780712280000444,53666.55728880001 2022-10-03,21:56:56.000,276,10993635,13885,0,1664834215,13176.17548875999,25.752515760003007,53666.75991528 2022-10-03,21:56:57.000,276,10993633,13885,0,1664834216,13176.46515009,25.731368369997654,53666.73895392 2022-10-03,21:56:58.000,276,10993636,14045,0,1664834217,13176.842383449992,25.68202446000214,53666.9066448 2022-10-03,21:56:59.000,276,10993615,13965,0,1664834218,13177.158990019998,25.724319239998295,53666.9066448 2022-10-03,21:57:00.000,276,10993618,14205,0,1664834219,13177.448651349994,25.766614020001725,53666.878696320004 2022-10-03,21:57:01.000,276,10993635,14005,0,1664834220,13177.86630257,25.830056190003233,53667.018438720006 2022-10-03,21:57:02.000,276,10993632,13725,0,1664834221,13178.142491279992,25.830056190003233,53667.03940008001 2022-10-03,21:57:03.000,276,10993631,14085,0,1664834222,13178.297426409998,25.87235096999939,53667.116258400005 2022-10-03,21:57:04.000,276,10993576,13805,0,1664834223,13178.593824049989,25.9005474900041,53667.10228416 2022-10-03,21:57:05.000,276,10993611,14165,0,1664834224,13178.91716692999,25.85825271000067,53667.26997504 2022-10-03,21:57:06.000,276,10993584,13885,0,1664834225,13179.146201470001,25.80185966999852,53667.26997504 2022-10-03,21:57:07.000,276,10993590,13925,0,1664834226,13179.442599109992,25.759564890002366,53667.38875608 2022-10-03,21:57:08.000,276,10993606,13965,0,1664834227,13179.772678299989,25.63268054999935,53667.402730320006 2022-10-03,21:57:09.000,276,10993654,14045,0,1664834228,13180.069075939995,25.51284534000297,53667.48657576 2022-10-03,21:57:10.000,276,10993623,13845,0,1664834229,13180.23748368999,25.435304910002742,53667.50753712 2022-10-03,21:57:11.000,276,10993652,13925,0,1664834230,13180.560826569992,25.343666220003797,53667.55644696 2022-10-03,21:57:12.000,276,10993599,13765,0,1664834231,13180.877433139998,25.322518829998444,53667.689202240006 2022-10-03,21:57:13.000,276,10993578,14085,0,1664834232,13181.11320398999,25.28022405000229,53667.738112080006 2022-10-03,21:57:14.000,276,10993591,13925,0,1664834233,13181.308556979995,25.350715350003156,53667.75907344001 2022-10-03,21:57:15.000,276,10993604,14045,0,1664834234,13181.43654686999,25.414157520004665,53667.84291888 2022-10-03,21:57:16.000,276,10993654,13925,0,1664834235,13181.50390997,25.576287510004477,53667.84291888 2022-10-03,21:57:17.000,276,10993608,14005,0,1664834236,13181.645372480001,25.752515760003007,53667.92676432001 2022-10-03,21:57:18.000,276,10993623,14085,0,1664834237,13181.685790340001,25.87235096999939,53668.003622640004 2022-10-03,21:57:19.000,276,10993633,13925,0,1664834238,13181.712735579997,25.956940529998974,53668.11541656001 2022-10-03,21:57:20.000,276,10993623,13965,0,1664834239,13181.692526649997,26.08382487000199,53668.03157112 2022-10-03,21:57:21.000,276,10993626,13925,0,1664834240,13181.699262959992,26.062677480003913,53668.21323624001 2022-10-03,21:57:22.000,276,10993654,14005,0,1664834241,13181.631899859996,26.020382700000482,53668.199262 2022-10-03,21:57:23.000,276,10993639,13965,0,1664834242,13181.48370104,25.949891399999615,53668.241184720006 2022-10-03,21:57:24.000,276,10993612,13965,0,1664834243,13181.369183769995,25.85825271000067,53668.15035216 2022-10-03,21:57:25.000,276,10993626,14005,0,1664834244,13181.11320398999,25.717270109998935,53668.11541656001 2022-10-03,21:57:26.000,276,10993605,14005,0,1664834245,13180.924587309994,25.597434900002554,53668.09445520001 2022-10-03,21:57:27.000,276,10993666,13965,0,1664834246,13180.675343839997,25.435304910002742,53668.13637792 2022-10-03,21:57:28.000,276,10993625,14005,0,1664834247,13180.399155129991,25.27317492000293,53667.954712800005 2022-10-03,21:57:29.000,276,10993649,14125,0,1664834248,13180.250956309996,25.05465189000097,53667.96169992 2022-10-03,21:57:30.000,276,10993638,13965,0,1664834249,13180.03539438999,24.913669289999234,53667.884841600004 2022-10-03,21:57:31.000,276,10993657,13845,0,1664834250,13179.840041399999,24.744490170000063,53667.77304768 2022-10-03,21:57:32.000,276,10993639,13885,0,1664834251,13179.584061619993,24.63170409000304,53667.668240880004 2022-10-03,21:57:33.000,276,10993636,13925,0,1664834252,13179.294400289997,24.561212790002173,53667.54247272001 2022-10-03,21:57:34.000,276,10993628,14045,0,1664834253,13179.132728849996,24.561212790002173,53667.500550000004 2022-10-03,21:57:35.000,276,10993624,13925,0,1664834254,13178.86327645,24.58940930999961,53667.36779472 2022-10-03,21:57:36.000,276,10993610,13805,0,1664834255,13178.587087739994,24.59645843999897,53667.22805232001 2022-10-03,21:57:37.000,276,10993610,13685,0,1664834256,13178.257008549997,24.540065400004096,53667.13023264 2022-10-03,21:57:38.000,276,10993624,13845,0,1664834257,13177.913456739996,24.518918009998742,53666.96952888001 2022-10-03,21:57:39.000,276,10993650,14045,0,1664834258,13177.58337755,24.37088627999765,53666.85773496 2022-10-03,21:57:40.000,276,10993661,14045,0,1664834259,13177.260034669998,24.23695281000255,53666.72497968001 2022-10-03,21:57:41.000,276,10993632,13765,0,1664834260,13176.903010239992,24.067773690003378,53666.52934032 2022-10-03,21:57:42.000,276,10993617,13925,0,1664834261,13176.59987628999,23.82810327000334,53666.291778239996 2022-10-03,21:57:43.000,276,10993612,13765,0,1664834262,13176.370841749995,23.574334590004582,53666.23588128 2022-10-03,21:57:44.000,276,10993614,13885,0,1664834263,13176.108125659994,23.341713300003903,53665.9983192 2022-10-03,21:57:45.000,276,10993628,13925,0,1664834264,13175.845409569993,23.024502450003638,53665.90748664 2022-10-03,21:57:46.000,276,10993608,14045,0,1664834265,13175.528803000001,22.77073377000488,53665.71883440001 2022-10-03,21:57:47.000,276,10993638,13925,0,1664834266,13175.25935059999,22.49581770000077,53665.56511776 2022-10-03,21:57:48.000,276,10993633,14005,0,1664834267,13175.08420654,22.256147280000732,53665.32755568 2022-10-03,21:57:49.000,276,10993586,14085,0,1664834268,13174.942744029999,21.981231210003898,53665.20877464 2022-10-03,21:57:50.000,276,10993648,13885,0,1664834269,13174.801281519998,21.762708180001937,53664.985186800004 2022-10-03,21:57:51.000,276,10993597,13805,0,1664834270,13174.801281519998,21.50189037000382,53664.75461184 2022-10-03,21:57:52.000,276,10993644,14005,0,1664834271,13174.814754139989,21.248121689997788,53664.670766400006 2022-10-03,21:57:53.000,276,10993625,14085,0,1664834272,13174.754127349988,21.00140213999839,53664.49608840001 2022-10-03,21:57:54.000,276,10993628,14045,0,1664834273,13174.686764249993,20.775829980004346,53664.314423280004 2022-10-03,21:57:55.000,276,10993596,14005,0,1664834274,13174.572246980002,20.536159560004307,53664.20262936 2022-10-03,21:57:56.000,276,10993603,13885,0,1664834275,13174.376893989996,20.282390879998275,53663.94410592001 2022-10-03,21:57:57.000,276,10993623,14045,0,1664834276,13174.18154099999,19.95108176999929,53663.74846656 2022-10-03,21:57:58.000,276,10993592,13965,0,1664834277,13173.95924276999,19.59862527000223,53663.55981432 2022-10-03,21:57:59.000,276,10993634,14125,0,1664834278,13173.642636199998,19.20387399000174,53663.259368160005 2022-10-03,21:58:00.000,276,10993608,13965,0,1664834279,13173.373183800002,18.73863141000038,53663.13360000001 2022-10-03,21:58:01.000,276,10993624,14045,0,1664834280,13173.070049850001,18.28043795999838,53662.86110232 2022-10-03,21:58:02.000,276,10993625,14085,0,1664834281,13172.834278999995,17.765851470001508,53662.65148872001 2022-10-03,21:58:03.000,276,10993646,13885,0,1664834282,13172.450309329994,17.187822810003127,53662.45584936 2022-10-03,21:58:04.000,276,10993637,14045,0,1664834283,13172.113493830002,16.673236319998978,53662.12745472001 2022-10-03,21:58:05.000,276,10993609,14245,0,1664834284,13171.70257891999,16.045863749997807,53661.8759184 2022-10-03,21:58:06.000,276,10993648,14085,0,1664834285,13171.41965389999,15.503080740003497,53661.58944648 2022-10-03,21:58:07.000,276,10993585,13965,0,1664834286,13171.190619359993,14.932101210004475,53661.484639680006 2022-10-03,21:58:08.000,276,10993601,13725,0,1664834287,13170.907694339992,14.38931820000289,53661.24009048001 2022-10-03,21:58:09.000,276,10993596,13845,0,1664834288,13170.779704449997,13.867682579999382,53661.15624504 2022-10-03,21:58:10.000,276,10993673,13885,0,1664834289,13170.51025205,13.374243480000587,53660.911695840005 2022-10-03,21:58:11.000,276,10993631,13845,0,1664834290,13170.415943709995,12.993590459998813,53660.77195344 2022-10-03,21:58:12.000,276,10993608,13925,0,1664834291,13170.24079964999,12.725723520001338,53660.60426256 2022-10-03,21:58:13.000,276,10993622,13885,0,1664834292,13170.126282379999,12.514249619998736,53660.50644288 2022-10-03,21:58:14.000,276,10993645,13925,0,1664834293,13169.991556179993,12.330972240000847,53660.38067472001 2022-10-03,21:58:15.000,276,10993607,13725,0,1664834294,13169.802939499998,12.232284420002543,53660.24791944 2022-10-03,21:58:16.000,276,10993609,14045,0,1664834295,13169.708631159992,12.20408789999783,53660.15009976 2022-10-03,21:58:17.000,276,10993635,14005,0,1664834296,13169.695158540002,12.211137030004465,53660.04529296001 2022-10-03,21:58:18.000,276,10993619,13885,0,1664834297,13169.600850199997,12.232284420002543,53659.905550560004 2022-10-03,21:58:19.000,276,10993612,14285,0,1664834298,13169.452651380001,12.232284420002543,53659.76580816 2022-10-03,21:58:20.000,276,10993642,14005,0,1664834299,13169.317925179996,12.239333550001902,53659.56318168001 2022-10-03,21:58:21.000,276,10993635,14085,0,1664834300,13169.08889064,12.140645730003598,53659.423439280006 2022-10-03,21:58:22.000,276,10993632,13845,0,1664834301,13168.933955509994,11.992614000002504,53659.26273552 2022-10-03,21:58:23.000,276,10993587,14165,0,1664834302,13168.651030489993,11.696550540000317,53659.10901888001 2022-10-03,21:58:24.000,276,10993621,13805,0,1664834303,13168.354632850002,11.44278186000156,53658.92735376 2022-10-03,21:58:25.000,276,10993615,13885,0,1664834304,13168.08518044999,11.104423620003217,53658.71075304 2022-10-03,21:58:26.000,276,10993591,14085,0,1664834305,13167.68100184999,10.723770600001444,53658.64786896 2022-10-03,21:58:27.000,276,10993652,14085,0,1664834306,13167.371131589993,10.336068450000312,53658.515113680005 2022-10-03,21:58:28.000,276,10993670,13965,0,1664834307,13167.007370849991,9.927218910001102,53658.3124872 2022-10-03,21:58:29.000,276,10993642,14005,0,1664834308,13166.657082729995,9.525418500001251,53658.09588648 2022-10-03,21:58:30.000,276,10993601,13805,0,1664834309,13166.407839259999,9.18001113000355,53657.942169840004 2022-10-03,21:58:31.000,276,10993595,14085,0,1664834310,13166.172068409993,8.806407240001136,53657.87928576 2022-10-03,21:58:32.000,276,10993598,13925,0,1664834311,13165.895879700001,8.587884209999174,53657.774478960004 2022-10-03,21:58:33.000,276,10993671,14045,0,1664834312,13165.64663622999,8.334115530000417,53657.66967216001 2022-10-03,21:58:34.000,276,10993627,14125,0,1664834313,13165.43107431,8.214280320004036,53657.57185248001 2022-10-03,21:58:35.000,276,10993649,13925,0,1664834314,13165.188567149999,8.115592499998456,53657.52294264 2022-10-03,21:58:36.000,276,10993603,13885,0,1664834315,13164.973005229993,8.115592499998456,53657.32730328 2022-10-03,21:58:37.000,276,10993604,13805,0,1664834316,13164.804597479997,8.122641629997815,53657.292367680006 2022-10-03,21:58:38.000,276,10993635,13805,0,1664834317,13164.730498069992,8.115592499998456,53657.16659952001 2022-10-03,21:58:39.000,276,10993630,13845,0,1664834318,13164.636189730001,8.052150330004224,53657.06179272 2022-10-03,21:58:40.000,276,10993630,13965,0,1664834319,13164.649662349992,8.009855550000793,53656.99890864001 2022-10-03,21:58:41.000,276,10993620,14005,0,1664834320,13164.723761759997,7.847725560000981,53657.01987 2022-10-03,21:58:42.000,276,10993655,14045,0,1664834321,13164.663134969996,7.7278903500046,53656.838204880005 2022-10-03,21:58:43.000,276,10993624,13925,0,1664834322,13164.676607590001,7.615104270000302,53656.82423064 2022-10-03,21:58:44.000,276,10993630,13965,0,1664834323,13164.656398660001,7.558711229998153,53656.80326928 2022-10-03,21:58:45.000,276,10993606,13805,0,1664834324,13164.615980800001,7.544612969999434,53656.7753208 2022-10-03,21:58:46.000,276,10993579,13885,0,1664834325,13164.51493615,7.544612969999434,53656.69147536001 2022-10-03,21:58:47.000,276,10993570,13885,0,1664834326,13164.461045669996,7.608055140000943,53656.7054496 2022-10-03,21:58:48.000,276,10993580,14125,0,1664834327,13164.319583159995,7.67854644000181,53656.621604160006 2022-10-03,21:58:49.000,276,10993612,14085,0,1664834328,13164.23201113,7.741988610003318,53656.551732960004 2022-10-03,21:58:50.000,276,10993639,13885,0,1664834329,13164.10402123999,7.770185130000755,53656.59365568001 2022-10-03,21:58:51.000,276,10993555,14005,0,1664834330,13164.009712899999,7.784283389999473,53656.600642800004 2022-10-03,21:58:52.000,276,10993626,14045,0,1664834331,13163.787414669998,7.791332519998832,53656.48186176 2022-10-03,21:58:53.000,276,10993655,13965,0,1664834332,13163.592061679992,7.777234260000114,53656.48884888 2022-10-03,21:58:54.000,276,10993605,14045,0,1664834333,13163.261982489996,7.734939480003959,53656.453913280006 2022-10-03,21:58:55.000,276,10993612,13805,0,1664834334,13162.97232116,7.650349920004373,53656.405003440006 2022-10-03,21:58:56.000,276,10993601,14085,0,1664834335,13162.662450899988,7.530514710000716,53656.39801632001 2022-10-03,21:58:57.000,276,10993575,13925,0,1664834336,13162.399734810002,7.333139070004108,53656.41199056 2022-10-03,21:58:58.000,276,10993600,14085,0,1664834337,13162.056183,7.0793703899980756,53656.30718376001 2022-10-03,21:58:59.000,276,10993646,13965,0,1664834338,13161.76652166999,6.832650839998678,53656.237312560006 2022-10-03,21:59:00.000,276,10993622,13765,0,1664834339,13161.497069269994,6.557734770001844,53656.16045424001 2022-10-03,21:59:01.000,276,10993599,13845,0,1664834340,13161.294979969993,6.353309999998601,53656.13949288001 2022-10-03,21:59:02.000,276,10993579,13805,0,1664834341,13161.166990079997,6.212327400004142,53656.04167320001 2022-10-03,21:59:03.000,276,10993601,13925,0,1664834342,13161.059209120001,6.120688709997921,53656.03468608 2022-10-03,21:59:04.000,276,10993618,13925,0,1664834343,13161.032263879992,6.085443060001126,53655.96481488 2022-10-03,21:59:05.000,276,10993571,13805,0,1664834344,13161.133308529992,6.071344800002407,53656.0067376 2022-10-03,21:59:06.000,276,10993624,13925,0,1664834345,13161.214144249992,6.127737840004556,53655.950840640005 2022-10-03,21:59:07.000,276,10993578,13845,0,1664834346,13161.301716280002,6.219376530003501,53655.94385352001 2022-10-03,21:59:08.000,276,10993638,13925,0,1664834347,13161.328661519998,6.339211739999882,53655.91590504 2022-10-03,21:59:09.000,276,10993613,13805,0,1664834348,13161.348870449998,6.480194340001617,53655.901930800006 2022-10-03,21:59:10.000,276,10993598,13965,0,1664834349,13161.429706169998,6.6564225900001475,53655.96481488 2022-10-03,21:59:11.000,276,10993634,14085,0,1664834350,13161.503805579989,6.903142139999545,53656.10455728 2022-10-03,21:59:12.000,276,10993623,13965,0,1664834351,13161.476860339993,7.199205600001733,53656.16045424001 2022-10-03,21:59:13.000,276,10993617,13765,0,1664834352,13161.517278199994,7.50231819000328,53656.167441360005 2022-10-03,21:59:14.000,276,10993646,14085,0,1664834353,13161.571168679999,7.7278903500046,53656.24429968 2022-10-03,21:59:15.000,276,10993654,13885,0,1664834354,13161.544223439989,8.009855550000793,53656.30019664 2022-10-03,21:59:16.000,276,10993604,13765,0,1664834355,13161.463387719989,8.186083799999324,53656.36308072 2022-10-03,21:59:17.000,276,10993626,13965,0,1664834356,13161.402760929988,8.341164659999777,53656.405003440006 2022-10-03,21:59:18.000,276,10993620,14045,0,1664834357,13161.436442479993,8.453950740004075,53656.50981024 2022-10-03,21:59:19.000,276,10993600,14325,0,1664834358,13161.369079379998,8.475098130002152,53656.502823120005 2022-10-03,21:59:20.000,276,10993628,14085,0,1664834359,13161.288243659998,8.552638560002379,53656.46788752 2022-10-03,21:59:21.000,276,10993626,14125,0,1664834360,13161.348870449998,8.566736820001097,53656.68448824 2022-10-03,21:59:22.000,276,10993597,13805,0,1664834361,13161.268034729997,8.686572030004754,53656.740385200006 2022-10-03,21:59:23.000,276,10993601,13965,0,1664834362,13161.261298420002,8.848702020004566,53656.80326928 2022-10-03,21:59:24.000,276,10993654,13885,0,1664834363,13161.133308529992,9.053126790000533,53656.838204880005 2022-10-03,21:59:25.000,276,10993604,13925,0,1664834364,13161.126572219997,9.271649820002494,53656.89410184 2022-10-03,21:59:26.000,276,10993631,13885,0,1664834365,13161.119835910002,9.525418500001251,53656.97096016 2022-10-03,21:59:27.000,276,10993606,13965,0,1664834366,13161.106363289997,9.729843270004494,53657.06877984001 2022-10-03,21:59:28.000,276,10993649,13925,0,1664834367,13160.964900779996,9.899022390003665,53657.15262528 2022-10-03,21:59:29.000,276,10993600,13965,0,1664834368,13160.89753768,9.976562820003892,53657.23647072001 2022-10-03,21:59:30.000,276,10993615,14085,0,1664834369,13160.71565731,10.054103250004118,53657.2993548 2022-10-03,21:59:31.000,276,10993569,13885,0,1664834370,13160.58766741999,10.089348900000914,53657.411148720006 2022-10-03,21:59:32.000,276,10993587,13925,0,1664834371,13160.284533469989,10.145741940003063,53657.390187360004 2022-10-03,21:59:33.000,276,10993628,13925,0,1664834372,13160.116125719993,10.145741940003063,53657.42512296 2022-10-03,21:59:34.000,276,10993626,14085,0,1664834373,13159.887091179997,10.202134979997936,53657.48101992001 2022-10-03,21:59:35.000,276,10993630,13885,0,1664834374,13159.65805664,10.202134979997936,53657.51595552 2022-10-03,21:59:36.000,276,10993571,13885,0,1664834375,13159.55701199,10.230331500002649,53657.6137752 2022-10-03,21:59:37.000,276,10993585,13925,0,1664834376,13159.39534055,10.258528020000085,53657.64871080001 2022-10-03,21:59:38.000,276,10993616,13805,0,1664834377,13159.240405419994,10.272626279998804,53657.63473656 2022-10-03,21:59:39.000,276,10993593,14085,0,1664834378,13159.166306009989,10.286724540004798,53657.65569792 2022-10-03,21:59:40.000,276,10993603,14045,0,1664834379,13159.071997669998,10.336068450000312,53657.65569792 2022-10-03,21:59:41.000,276,10993562,14085,0,1664834380,13159.166306009989,10.300822800003516,53657.73954336001 2022-10-03,21:59:42.000,276,10993618,13725,0,1664834381,13159.152833389999,10.321970190001593,53657.69762064001 2022-10-03,21:59:43.000,276,10993624,14165,0,1664834382,13159.260614349994,10.329019320000953,53657.83736304001 2022-10-03,21:59:44.000,276,10993621,13885,0,1664834383,13159.30776851999,10.329019320000953,53657.83037592 2022-10-03,21:59:45.000,276,10993604,13845,0,1664834384,13159.402076859995,10.378363230003743,53657.83736304001 2022-10-03,21:59:46.000,276,10993607,14005,0,1664834385,13159.422285789995,10.35721583999839,53657.93518272001 2022-10-03,21:59:47.000,276,10993594,14165,0,1664834386,13159.47617627,10.413608880000538,53658.14479632 2022-10-03,21:59:48.000,276,10993580,13885,0,1664834387,13159.40881316999,10.484100180001406,53658.21466752 2022-10-03,21:59:49.000,276,10993588,13885,0,1664834388,13159.301032209994,10.512296699998842,53658.30550008 2022-10-03,21:59:50.000,276,10993584,14005,0,1664834389,13159.20672386999,10.526394960004836,53658.396332640004 2022-10-03,21:59:51.000,276,10993626,13925,0,1664834390,13159.18651493999,10.484100180001406,53658.4522296 2022-10-03,21:59:52.000,276,10993591,13845,0,1664834391,13159.105679219989,10.44885453000461,53658.55004928 2022-10-03,21:59:53.000,276,10993611,13965,0,1664834392,13159.058525049993,10.35016670999903,53658.612933360004 2022-10-03,21:59:54.000,276,10993617,13725,0,1664834393,13159.098942909994,10.21623324000393,53658.73870152 2022-10-03,21:59:55.000,276,10993634,13805,0,1664834394,13159.092206599998,10.089348900000914,53658.780624240004 2022-10-03,21:59:56.000,276,10993617,14245,0,1664834395,13159.071997669998,9.969513690004533,53658.88543104 2022-10-03,21:59:57.000,276,10993599,13885,0,1664834396,13159.071997669998,9.927218910001102,53658.9762636 2022-10-03,21:59:58.000,276,10993616,13965,0,1664834397,13159.004634569988,9.891973260004306,53659.018186320005 2022-10-03,21:59:59.000,276,10993613,14085,0,1664834398,13158.957480399993,9.927218910001102,53659.07408328 2022-10-03,22:00:00.000,276,10993585,14085,0,1664834399,13158.950744089998,9.983611950003251,53659.24876128001 2022-10-03,22:00:01.000,276,10993592,13925,0,1664834400,13158.991161949998,10.159840200001781,53659.3605552 2022-10-03,22:00:02.000,276,10993634,13645,0,1664834401,13158.923798850003,10.321970190001593,53659.47933624 2022-10-03,22:00:03.000,276,10993657,14085,0,1664834402,13158.903589920003,10.554591480002273,53659.640040000006 2022-10-03,22:00:04.000,276,10993649,14085,0,1664834403,13158.802545270002,10.843605809997825,53659.71689832 2022-10-03,22:00:05.000,276,10993629,13885,0,1664834404,13158.755391099992,11.097374490003858,53659.82170512 2022-10-03,22:00:06.000,276,10993629,14045,0,1664834405,13158.782336340002,11.456880120000278,53659.954460400004 2022-10-03,22:00:07.000,276,10993606,13845,0,1664834406,13158.816017889993,11.858680530000129,53660.10817704 2022-10-03,22:00:08.000,276,10993591,14165,0,1664834407,13158.789072649997,12.30982485000277,53660.17804824 2022-10-03,22:00:09.000,276,10993603,13885,0,1664834408,13158.937271469993,12.732772650000697,53660.33176488001 2022-10-03,22:00:10.000,276,10993665,13925,0,1664834409,13159.092206599998,13.219162620000134,53660.54137848 2022-10-03,22:00:11.000,276,10993639,13845,0,1664834410,13159.22693279999,13.656208680004056,53660.695095120005 2022-10-03,22:00:12.000,276,10993605,14085,0,1664834411,13159.2942959,14.050959960004548,53660.83483752001 2022-10-03,22:00:13.000,276,10993614,13925,0,1664834412,13159.41554948,14.368170810004813,53660.8977216 2022-10-03,22:00:14.000,276,10993625,14045,0,1664834413,13159.4963852,14.607841230004851,53661.00252840001 2022-10-03,22:00:15.000,276,10993586,13965,0,1664834414,13159.725419739996,14.713578180002514,53661.149257920006 2022-10-03,22:00:16.000,276,10993575,14125,0,1664834415,13159.752364979991,14.79111861000274,53661.212142 2022-10-03,22:00:17.000,276,10993612,14005,0,1664834416,13159.880354870002,14.784069480003382,53661.295987440004 2022-10-03,22:00:18.000,276,10993585,13925,0,1664834417,13159.961190590002,14.727676440001233,53661.37983288 2022-10-03,22:00:19.000,276,10993638,14045,0,1664834418,13159.967926899997,14.706529050003155,53661.414768480005 2022-10-03,22:00:20.000,276,10993623,13805,0,1664834419,13160.001608450002,14.734725570000592,53661.51957528 2022-10-03,22:00:21.000,276,10993592,13725,0,1664834420,13160.035289999993,14.762922089998028,53661.57547224001 2022-10-03,22:00:22.000,276,10993568,13925,0,1664834421,13160.109389409998,14.92505207999784,53661.67329192001 2022-10-03,22:00:23.000,276,10993571,13925,0,1664834422,13160.129598339998,15.242262929998105,53661.701240400005 2022-10-03,22:00:24.000,276,10993603,13885,0,1664834423,13160.244115609989,15.55947377999837,53661.88290552 2022-10-03,22:00:25.000,276,10993621,14085,0,1664834424,13160.459677529994,15.926028540001425,53662.0156608 2022-10-03,22:00:26.000,276,10993581,13805,0,1664834425,13160.56745848999,16.341927209999994,53662.204313040005 2022-10-03,22:00:27.000,276,10993566,13965,0,1664834426,13160.74933885999,16.793071530002635,53662.34405544001 2022-10-03,22:00:28.000,276,10993642,13845,0,1664834427,13160.843647199996,17.23716671999864,53662.490784960006 2022-10-03,22:00:29.000,276,10993587,13845,0,1664834428,13161.012054949992,17.554377569998906,53662.53270768001 2022-10-03,22:00:30.000,276,10993665,14165,0,1664834429,13161.153517459992,17.88568667999789,53662.7143728 2022-10-03,22:00:31.000,276,10993609,14005,0,1664834430,13161.328661519998,18.15355362000264,53662.90302504 2022-10-03,22:00:32.000,276,10993593,13925,0,1664834431,13161.382551999988,18.428469689999474,53663.042767440005 2022-10-03,22:00:33.000,276,10993644,14005,0,1664834432,13161.382551999988,18.717484020002303,53663.12661288 2022-10-03,22:00:34.000,276,10993588,13965,0,1664834433,13161.342134140003,19.02059661000385,53663.25238104001 2022-10-03,22:00:35.000,276,10993672,13845,0,1664834434,13161.355606759993,19.344856590003474,53663.43404616 2022-10-03,22:00:36.000,276,10993653,13845,0,1664834435,13161.288243659998,19.739607870003965,53663.52487872 2022-10-03,22:00:37.000,276,10993568,13885,0,1664834436,13161.241089490002,20.134359150004457,53663.60872416001 2022-10-03,22:00:38.000,276,10993570,14125,0,1664834437,13161.207407939997,20.45861913000408,53663.69955672 2022-10-03,22:00:39.000,276,10993605,14045,0,1664834438,13161.200671630002,20.82517388999986,53663.72051808 2022-10-03,22:00:40.000,276,10993623,14085,0,1664834439,13161.261298420002,21.142384740000125,53663.9371188 2022-10-03,22:00:41.000,276,10993575,14165,0,1664834440,13161.416233549993,21.311563859999296,53664.048912720005 2022-10-03,22:00:42.000,276,10993625,14045,0,1664834441,13161.510541889998,21.5230377600019,53664.10480968 2022-10-03,22:00:43.000,276,10993635,14125,0,1664834442,13161.598113919994,21.63582383999892,53664.18865512001 2022-10-03,22:00:44.000,276,10993630,13885,0,1664834443,13161.564432369989,21.755659050002578,53664.167693760006 2022-10-03,22:00:45.000,276,10993597,13925,0,1664834444,13161.550959749999,21.847297740001522,53664.24455208 2022-10-03,22:00:46.000,276,10993589,13965,0,1664834445,13161.544223439989,21.945985559999826,53664.3214104 2022-10-03,22:00:47.000,276,10993638,14085,0,1664834446,13161.564432369989,22.030575119999412,53664.37730736001 2022-10-03,22:00:48.000,276,10993563,13805,0,1664834447,13161.456651409993,22.115164679998998,53664.42621720001 2022-10-03,22:00:49.000,276,10993590,13925,0,1664834448,13161.396024619993,22.249098150001373,53664.45416568001 2022-10-03,22:00:50.000,276,10993589,13965,0,1664834449,13161.335397829993,22.37598249000439,53664.47512704001 2022-10-03,22:00:51.000,276,10993605,13925,0,1664834450,13161.369079379998,22.49581770000077,53664.5659596 2022-10-03,22:00:52.000,276,10993644,13965,0,1664834451,13161.369079379998,22.622702040003787,53664.57993384 2022-10-03,22:00:53.000,276,10993640,14005,0,1664834452,13161.571168679999,22.73548812000081,53664.531024 2022-10-03,22:00:54.000,276,10993610,13845,0,1664834453,13161.71263119,22.883519850001903,53664.59390808001 2022-10-03,22:00:55.000,276,10993584,13965,0,1664834454,13161.86756631999,23.08089548999851,53664.60788232 2022-10-03,22:00:56.000,276,10993620,14085,0,1664834455,13162.03597407,23.341713300003903,53664.6358308 2022-10-03,22:00:57.000,276,10993559,14045,0,1664834456,13162.265008609997,23.616629370000737,53664.76159896001 2022-10-03,22:00:58.000,276,10993578,13885,0,1664834457,13162.372789569992,23.912692830002925,53664.81050880001 2022-10-03,22:00:59.000,276,10993593,13805,0,1664834458,13162.487306839997,24.307444110003416,53664.85243152 2022-10-03,22:01:00.000,276,10993616,14005,0,1664834459,13162.581615179988,24.652851480001118,53664.94326408 2022-10-03,22:01:01.000,276,10993616,13845,0,1664834460,13162.595087799993,24.99825884999882,53664.950251199996 2022-10-03,22:01:02.000,276,10993602,13965,0,1664834461,13162.595087799993,25.343666220003797,53665.04807088001 2022-10-03,22:01:03.000,276,10993543,14045,0,1664834462,13162.635505659993,25.597434900002554,53665.16685192001 2022-10-03,22:01:04.000,276,10993620,13925,0,1664834463,13162.689396139998,25.830056190003233,53665.27864584 2022-10-03,22:01:05.000,276,10993612,13965,0,1664834464,13162.682659829989,25.985137050003686,53665.285632959996 2022-10-03,22:01:06.000,276,10993619,14005,0,1664834465,13162.662450899988,26.07677574000263,53665.29262008001 2022-10-03,22:01:07.000,276,10993633,13845,0,1664834466,13162.662450899988,26.25300399000116,53665.35550416 2022-10-03,22:01:08.000,276,10993636,13965,0,1664834467,13162.628769349998,26.386937460003537,53665.36249128001 2022-10-03,22:01:09.000,276,10993580,13925,0,1664834468,13162.561406250003,26.55611658000271,53665.20877464 2022-10-03,22:01:10.000,276,10993600,14045,0,1664834469,13162.554669939993,26.704148310003802,53665.27864584 2022-10-03,22:01:11.000,276,10993608,13965,0,1664834470,13162.696132449993,26.929720469997847,53665.37646552 2022-10-03,22:01:12.000,276,10993628,14005,0,1664834471,13162.763495549989,27.148243499999808,53665.41140112001 2022-10-03,22:01:13.000,276,10993612,14085,0,1664834472,13162.871276509999,27.394963049999205,53665.33454280001 2022-10-03,22:01:14.000,276,10993625,13925,0,1664834473,13163.02621163999,27.613486080001167,53665.29262008001 2022-10-03,22:01:15.000,276,10993585,13885,0,1664834474,13163.24850986999,27.796763459999056,53665.35550416 2022-10-03,22:01:16.000,276,10993655,14085,0,1664834475,13163.497753340002,27.93069693000143,53665.31358144001 2022-10-03,22:01:17.000,276,10993629,13925,0,1664834476,13163.760469430003,27.95184431999951,53665.285632959996 2022-10-03,22:01:18.000,276,10993616,13885,0,1664834477,13164.016449209994,27.98004084000422,53665.320568560004 2022-10-03,22:01:19.000,276,10993615,14045,0,1664834478,13164.20506588999,27.888402149998,53665.3694784 2022-10-03,22:01:20.000,276,10993602,13725,0,1664834479,13164.380209949995,27.72627215999819,53665.271658720005 2022-10-03,22:01:21.000,276,10993630,13805,0,1664834480,13164.501463529996,27.606436950001807,53665.229736 2022-10-03,22:01:22.000,276,10993596,13845,0,1664834481,13164.609244489991,27.41611044000456,53665.34851704 2022-10-03,22:01:23.000,276,10993563,13805,0,1664834482,13164.53514508,27.268078710003465,53665.341529920006 2022-10-03,22:01:24.000,276,10993645,13885,0,1664834483,13164.39368257,27.19053828000324,53665.271658720005 2022-10-03,22:01:25.000,276,10993622,13965,0,1664834484,13164.2118022,27.063653940000222,53665.229736 2022-10-03,22:01:26.000,276,10993596,13805,0,1664834485,13163.996240279994,27.007260899998073,53665.16685192001 2022-10-03,22:01:27.000,276,10993632,13725,0,1664834486,13163.861514079988,26.922671339998487,53665.13191632 2022-10-03,22:01:28.000,276,10993582,13805,0,1664834487,13163.699842640002,26.866278300003614,53665.13191632 2022-10-03,22:01:29.000,276,10993600,14045,0,1664834488,13163.578589060002,26.788737870003388,53665.006148160006 2022-10-03,22:01:30.000,276,10993610,13845,0,1664834489,13163.524698579997,26.66890265999973,53664.97121256 2022-10-03,22:01:31.000,276,10993646,13885,0,1664834490,13163.477544410001,26.626607880003576,53664.96422544 2022-10-03,22:01:32.000,276,10993574,13885,0,1664834491,13163.491017029992,26.640706140002294,53664.88038000001 2022-10-03,22:01:33.000,276,10993611,13925,0,1664834492,13163.592061679992,26.605460489998222,53664.782560319996 2022-10-03,22:01:34.000,276,10993609,14005,0,1664834493,13163.625743229997,26.654804400001012,53664.6358308 2022-10-03,22:01:35.000,276,10993600,14005,0,1664834494,13163.787414669998,26.66890265999973,53664.60788232 2022-10-03,22:01:36.000,276,10993616,14165,0,1664834495,13163.989503969999,26.767590479998034,53664.52403688001 2022-10-03,22:01:37.000,276,10993582,14045,0,1664834496,13164.218538509995,26.831032649999543,53664.600895200005 2022-10-03,22:01:38.000,276,10993602,13885,0,1664834497,13164.38694625999,26.90152395000041,53664.51704976 2022-10-03,22:01:39.000,276,10993626,13885,0,1664834498,13164.49472722,26.986113509999996,53664.42621720001 2022-10-03,22:01:40.000,276,10993625,14125,0,1664834499,13164.656398660001,27.035457420002786,53664.37730736001 2022-10-03,22:01:41.000,276,10993592,14085,0,1664834500,13164.690080209992,27.021359160004067,53664.34237176 2022-10-03,22:01:42.000,276,10993653,13885,0,1664834501,13164.717025450002,26.94381873000384,53664.265513440005 2022-10-03,22:01:43.000,276,10993594,14085,0,1664834502,13164.690080209992,26.809885260001465,53664.17468088 2022-10-03,22:01:44.000,276,10993573,13885,0,1664834503,13164.690080209992,26.654804400001012,53664.11878392001 2022-10-03,22:01:45.000,276,10993656,13885,0,1664834504,13164.737234380002,26.379888330004178,53664.06987408001 2022-10-03,22:01:46.000,276,10993596,13805,0,1664834505,13164.804597479997,26.1472670400035,53664.04192560001 2022-10-03,22:01:47.000,276,10993622,13845,0,1664834506,13164.838279030002,25.92169488000218,53663.88820896 2022-10-03,22:01:48.000,276,10993635,14045,0,1664834507,13164.939323680002,25.745466630003648,53663.76942792 2022-10-03,22:01:49.000,276,10993585,13885,0,1664834508,13165.114467739993,25.604484030001913,53663.68558248001 2022-10-03,22:01:50.000,276,10993591,13885,0,1664834509,13165.33002966,25.604484030001913,53663.61571128001 2022-10-03,22:01:51.000,276,10993607,13805,0,1664834510,13165.56580050999,25.63972967999871,53663.6226984 2022-10-03,22:01:52.000,276,10993609,13845,0,1664834511,13165.828516599991,25.766614020001725,53663.51090448 2022-10-03,22:01:53.000,276,10993618,13885,0,1664834512,13166.097969000002,25.949891399999615,53663.46898176001 2022-10-03,22:01:54.000,276,10993593,13925,0,1664834513,13166.428048189999,26.175463560000935,53663.42007192001 2022-10-03,22:01:55.000,276,10993577,14085,0,1664834514,13166.69076428,26.401035720002255,53663.38513632 2022-10-03,22:01:56.000,276,10993607,13805,0,1664834515,13166.919798819996,26.55611658000271,53663.35020072001 2022-10-03,22:01:57.000,276,10993577,14165,0,1664834516,13167.108415499992,26.66185353000037,53663.35718784 2022-10-03,22:01:58.000,276,10993631,13805,0,1664834517,13167.202723839997,26.67595178999909,53663.1685356 2022-10-03,22:01:59.000,276,10993609,14245,0,1664834518,13167.344186349997,26.55611658000271,53663.23141968001 2022-10-03,22:02:00.000,276,10993581,14005,0,1664834519,13167.431758379993,26.32349529000203,53663.210458320005 2022-10-03,22:02:01.000,276,10993648,14005,0,1664834520,13167.559748269989,26.0344809599992,53663.161548480006 2022-10-03,22:02:02.000,276,10993610,13885,0,1664834521,13167.586693509998,25.703171850000217,53663.04975456 2022-10-03,22:02:03.000,276,10993605,14045,0,1664834522,13167.566484579998,25.39301012999931,53662.95193488 2022-10-03,22:02:04.000,276,10993614,13965,0,1664834523,13167.532803029993,25.118094060002477,53662.84712808001 2022-10-03,22:02:05.000,276,10993556,13965,0,1664834524,13167.445230999998,24.786784950003494,53662.77026976001 2022-10-03,22:02:06.000,276,10993581,13925,0,1664834525,13167.404813139998,24.540065400004096,53662.65148872001 2022-10-03,22:02:07.000,276,10993609,13965,0,1664834526,13167.337450040002,24.335640630000853,53662.63052736001 2022-10-03,22:02:08.000,276,10993590,13965,0,1664834527,13167.357658970002,24.159412380002323,53662.5746304 2022-10-03,22:02:09.000,276,10993590,13845,0,1664834528,13167.337450040002,24.039577169998665,53662.51174632001 2022-10-03,22:02:10.000,276,10993625,13885,0,1664834529,13167.330713729993,23.95498760999908,53662.41392664001 2022-10-03,22:02:11.000,276,10993585,13845,0,1664834530,13167.364395279998,23.842201530002058,53662.41392664001 2022-10-03,22:02:12.000,276,10993612,13885,0,1664834531,13167.445230999998,23.792857619999268,53662.26719712001 2022-10-03,22:02:13.000,276,10993602,14045,0,1664834532,13167.546275649998,23.665973280003527,53662.24623576001 2022-10-03,22:02:14.000,276,10993602,13925,0,1664834533,13167.640583989989,23.630727629999456,53662.155403200006 2022-10-03,22:02:15.000,276,10993615,13805,0,1664834534,13167.78878281,23.496794160004356,53662.14841608001 2022-10-03,22:02:16.000,276,10993589,14125,0,1664834535,13168.00434472999,23.3769589500007,53662.155403200006 2022-10-03,22:02:17.000,276,10993607,13885,0,1664834536,13168.186225099991,23.207779830001527,53662.14841608001 2022-10-03,22:02:18.000,276,10993645,13885,0,1664834537,13168.374841780002,23.045649840001715,53662.09251912 2022-10-03,22:02:19.000,276,10993610,14085,0,1664834538,13168.523040599997,22.813028550001036,53662.02264792 2022-10-03,22:02:20.000,276,10993655,14085,0,1664834539,13168.738602519988,22.615652910004428,53662.0156608 2022-10-03,22:02:21.000,276,10993590,13725,0,1664834540,13169.014791229994,22.404179010001826,53661.98072520001 2022-10-03,22:02:22.000,276,10993617,13965,0,1664834541,13169.257298389995,22.220901630003937,53661.93880248001 2022-10-03,22:02:23.000,276,10993583,13925,0,1664834542,13169.486332929991,22.009427730001335,53661.8759184 2022-10-03,22:02:24.000,276,10993611,13845,0,1664834543,13169.769257949993,21.896641650004312,53661.77809872 2022-10-03,22:02:25.000,276,10993603,13885,0,1664834544,13170.133018689994,21.762708180001937,53661.8759184 2022-10-03,22:02:26.000,276,10993603,13765,0,1664834545,13170.38899847,21.664020360003633,53661.88290552 2022-10-03,22:02:27.000,276,10993567,13965,0,1664834546,13170.644978249991,21.600578190002125,53661.8060472 2022-10-03,22:02:28.000,276,10993621,13845,0,1664834547,13170.860540169997,21.544185149999976,53661.79207296001 2022-10-03,22:02:29.000,276,10993590,13965,0,1664834548,13171.015475300002,21.45959559000039,53661.799060080004 2022-10-03,22:02:30.000,276,10993587,14005,0,1664834549,13171.251246149994,21.431399070002954,53661.868931280005 2022-10-03,22:02:31.000,276,10993616,13845,0,1664834550,13171.35902710999,21.33271125000465,53661.88290552 2022-10-03,22:02:32.000,276,10993599,13765,0,1664834551,13171.433126519994,21.304514729999937,53661.88290552 2022-10-03,22:02:33.000,276,10993587,13765,0,1664834552,13171.48028068999,21.26926908000314,53661.91085400001 2022-10-03,22:02:34.000,276,10993604,13725,0,1664834553,13171.52743486,21.23402342999907,53661.92482824 2022-10-03,22:02:35.000,276,10993626,14005,0,1664834554,13171.50048961999,21.212876040000992,53661.95277672 2022-10-03,22:02:36.000,276,10993566,13925,0,1664834555,13171.433126519994,21.191728650002915,53661.84796992 2022-10-03,22:02:37.000,276,10993567,13645,0,1664834556,13171.40618128,21.128286480001407,53661.89687976 2022-10-03,22:02:38.000,276,10993576,13845,0,1664834557,13171.487017,21.071893439999258,53661.987712320006 2022-10-03,22:02:39.000,276,10993585,13965,0,1664834558,13171.44659914,20.952058230002876,53661.93880248001 2022-10-03,22:02:40.000,276,10993598,14085,0,1664834559,13171.493753309995,20.83927214999858,53661.93181536001 2022-10-03,22:02:41.000,276,10993610,13925,0,1664834560,13171.64195212999,20.58550346999982,53662.00867368001 2022-10-03,22:02:42.000,276,10993589,13885,0,1664834561,13171.864250359991,20.345833049999783,53661.95277672 2022-10-03,22:02:43.000,276,10993591,13925,0,1664834562,13172.073075970002,20.07091698000295,53662.00867368001 2022-10-03,22:02:44.000,276,10993588,13885,0,1664834563,13172.207802169993,19.810099170004833,53661.95277672 2022-10-03,22:02:45.000,276,10993591,14005,0,1664834564,13172.591771839994,19.5563304899988,53661.966750960004 2022-10-03,22:02:46.000,276,10993627,14045,0,1664834565,13172.88816948,19.344856590003474,53661.966750960004 2022-10-03,22:02:47.000,276,10993638,13805,0,1664834566,13173.157621879996,19.119284430002153,53662.00168656 2022-10-03,22:02:48.000,276,10993592,13965,0,1664834567,13173.433810590002,19.055842260000645,53661.95976384001 2022-10-03,22:02:49.000,276,10993621,13845,0,1664834568,13173.79757132999,19.069940519999363,53662.02963504001 2022-10-03,22:02:50.000,276,10993605,13845,0,1664834569,13174.10744159,19.14043182000023,53662.09950624001 2022-10-03,22:02:51.000,276,10993583,13765,0,1664834570,13174.430784470002,19.344856590003474,53662.10649336001 2022-10-03,22:02:52.000,276,10993592,14005,0,1664834571,13174.781072589998,19.584527010003512,53662.1204676 2022-10-03,22:02:53.000,276,10993591,13805,0,1664834572,13175.09767915999,19.84534482000163,53662.21130016 2022-10-03,22:02:54.000,276,10993585,13845,0,1664834573,13175.36713156,20.134359150004457,53662.36501680001 2022-10-03,22:02:55.000,276,10993588,13765,0,1664834574,13175.596166099996,20.41632435000065,53662.46283648001 2022-10-03,22:02:56.000,276,10993581,13965,0,1664834575,13175.858882189998,20.59960172999854,53662.58161752001 2022-10-03,22:02:57.000,276,10993592,13685,0,1664834576,13176.094653039989,20.8181247600005,53662.784244 2022-10-03,22:02:58.000,276,10993601,14005,0,1664834577,13176.242851859999,20.945009100003517,53662.86808944001 2022-10-03,22:02:59.000,276,10993584,14245,0,1664834578,13176.411259609995,20.973205620000954,53662.98687048001 2022-10-03,22:03:00.000,276,10993625,13885,0,1664834579,13176.512304259995,20.987303879999672,53663.13360000001 2022-10-03,22:03:01.000,276,10993649,14085,0,1664834580,13176.64703046,20.959107360002236,53663.25238104001 2022-10-03,22:03:02.000,276,10993623,13925,0,1664834581,13176.660503079991,20.966156490001595,53663.329239360006 2022-10-03,22:03:03.000,276,10993605,13925,0,1664834582,13176.593139979996,20.923861709998164,53663.40609768 2022-10-03,22:03:04.000,276,10993572,14085,0,1664834583,13176.45841377999,20.888616060001368,53663.46199464 2022-10-03,22:03:05.000,276,10993630,13765,0,1664834584,13176.370841749995,20.952058230002876,53663.594749920005 2022-10-03,22:03:06.000,276,10993565,13885,0,1664834585,13176.28326972,20.952058230002876,53663.6226984 2022-10-03,22:03:07.000,276,10993557,14005,0,1664834586,13176.101389349998,21.00845126999775,53663.79038928 2022-10-03,22:03:08.000,276,10993612,13965,0,1664834587,13176.020553629998,21.09304083000461,53663.77641504001 2022-10-03,22:03:09.000,276,10993625,13845,0,1664834588,13176.007081009993,21.10008996000397,53663.79038928 2022-10-03,22:03:10.000,276,10993628,13925,0,1664834589,13176.027289939993,21.149433869999484,53663.88820896 2022-10-03,22:03:11.000,276,10993603,13725,0,1664834590,13176.081180419998,21.163532129998202,53663.96506728 2022-10-03,22:03:12.000,276,10993595,13805,0,1664834591,13176.168752449994,21.163532129998202,53664.02096424001 2022-10-03,22:03:13.000,276,10993615,13965,0,1664834592,13176.222642929999,21.255170820004423,53664.09083544001 2022-10-03,22:03:14.000,276,10993620,13885,0,1664834593,13176.350632819995,21.367956900001445,53664.20961648001 2022-10-03,22:03:15.000,276,10993607,13605,0,1664834594,13176.4045233,21.487792109997827,53664.27250056 2022-10-03,22:03:16.000,276,10993585,13925,0,1664834595,13176.41799591999,21.69926601000043,53664.265513440005 2022-10-03,22:03:17.000,276,10993606,13845,0,1664834596,13176.47862270999,21.938936430000467,53664.37032024 2022-10-03,22:03:18.000,276,10993601,14165,0,1664834597,13176.49883163999,22.129262939997716,53664.41923008 2022-10-03,22:03:19.000,276,10993547,13885,0,1664834598,13176.532513189995,22.340736840000318,53664.433204320005 2022-10-03,22:03:20.000,276,10993572,13885,0,1664834599,13176.4045233,22.48876857000141,53664.45416568001 2022-10-03,22:03:21.000,276,10993599,14085,0,1664834600,13176.4045233,22.54516161000356,53664.60788232 2022-10-03,22:03:22.000,276,10993611,13965,0,1664834601,13176.30347865,22.54516161000356,53664.62884368 2022-10-03,22:03:23.000,276,10993574,13885,0,1664834602,13176.094653039989,22.50286683000013,53664.670766400006 2022-10-03,22:03:24.000,276,10993591,14245,0,1664834603,13175.946454219993,22.397129880002467,53664.60788232 2022-10-03,22:03:25.000,276,10993609,13885,0,1664834604,13175.737628609997,22.213852500004577,53664.74063760001 2022-10-03,22:03:26.000,276,10993562,13965,0,1664834605,13175.542275619991,22.030575119999412,53664.719676240005 2022-10-03,22:03:27.000,276,10993594,13925,0,1664834606,13175.36039524999,21.826150350003445,53664.74762472 2022-10-03,22:03:28.000,276,10993597,13885,0,1664834607,13175.14483333,21.62877470999956,53664.76159896001 2022-10-03,22:03:29.000,276,10993541,13885,0,1664834608,13174.969689269994,21.45254646000103,53664.79653456 2022-10-03,22:03:30.000,276,10993616,13885,0,1664834609,13174.841699379998,21.262219950003782,53664.81050880001 2022-10-03,22:03:31.000,276,10993596,13965,0,1664834610,13174.693500560003,21.11418822000269,53664.87339288 2022-10-03,22:03:32.000,276,10993549,13965,0,1664834611,13174.605928529993,21.036647790002462,53664.817495920004 2022-10-03,22:03:33.000,276,10993584,14005,0,1664834612,13174.477938639997,21.029598660003103,53664.8454444 2022-10-03,22:03:34.000,276,10993580,13885,0,1664834613,13174.417311849997,21.036647790002462,53664.83147016001 2022-10-03,22:03:35.000,276,10993610,13885,0,1664834614,13174.430784470002,21.10008996000397,53664.92928984001 2022-10-03,22:03:36.000,276,10993596,13965,0,1664834615,13174.370157680001,21.248121689997788,53665.006148160006 2022-10-03,22:03:37.000,276,10993599,14245,0,1664834616,13174.336476129996,21.304514729999937,53665.06204512 2022-10-03,22:03:38.000,276,10993613,14045,0,1664834617,13174.275849339996,21.431399070002954,53665.07601936001 2022-10-03,22:03:39.000,276,10993607,14085,0,1664834618,13174.221958859991,21.487792109997827,53665.12492920001 2022-10-03,22:03:40.000,276,10993548,13965,0,1664834619,13174.195013619996,21.5230377600019,53665.08300648 2022-10-03,22:03:41.000,276,10993596,13965,0,1664834620,13174.16806838,21.593529060002766,53665.1598648 2022-10-03,22:03:42.000,276,10993629,13925,0,1664834621,13174.06028741999,21.593529060002766,53665.14589056001 2022-10-03,22:03:43.000,276,10993611,14125,0,1664834622,13173.91882490999,21.586479930003406,53665.18781328 2022-10-03,22:03:44.000,276,10993555,13765,0,1664834623,13173.811043949994,21.537136020000617,53665.24371024001 2022-10-03,22:03:45.000,276,10993620,14125,0,1664834624,13173.656108819989,21.50189037000382,53665.25069736 2022-10-03,22:03:46.000,276,10993600,13925,0,1664834625,13173.420337969997,21.47369384999911,53665.31358144001 2022-10-03,22:03:47.000,276,10993580,14085,0,1664834626,13173.191303430001,21.445497330001672,53665.33454280001 2022-10-03,22:03:48.000,276,10993585,13925,0,1664834627,13172.894905789995,21.431399070002954,53665.29262008001 2022-10-03,22:03:49.000,276,10993616,13965,0,1664834628,13172.551353979994,21.410251680004876,53665.25069736 2022-10-03,22:03:50.000,276,10993636,13725,0,1664834629,13172.295374199988,21.33976038000401,53665.20877464 2022-10-03,22:03:51.000,276,10993628,13965,0,1664834630,13172.066339659992,21.205826910001633,53665.26467160001 2022-10-03,22:03:52.000,276,10993581,14045,0,1664834631,13171.911404530001,21.04369692000182,53665.33454280001 2022-10-03,22:03:53.000,276,10993583,13885,0,1664834632,13171.695842609995,20.86746867000329,53665.285632959996 2022-10-03,22:03:54.000,276,10993609,13805,0,1664834633,13171.574589029995,20.719436940002197,53665.33454280001 2022-10-03,22:03:55.000,276,10993588,13885,0,1664834634,13171.50722593,20.557306950002385,53665.24371024001 2022-10-03,22:03:56.000,276,10993578,14125,0,1664834635,13171.453335449994,20.388127830003214,53665.25069736 2022-10-03,22:03:57.000,276,10993581,13685,0,1664834636,13171.46680807,20.261243490000197,53665.21576176001 2022-10-03,22:03:58.000,276,10993586,14125,0,1664834637,13171.433126519994,20.19780131999869,53665.25768448 2022-10-03,22:03:59.000,276,10993568,13925,0,1664834638,13171.453335449994,20.18370305999997,53665.271658720005 2022-10-03,22:04:00.000,276,10993559,13765,0,1664834639,13171.513962239995,20.23304697000276,53665.21576176001 2022-10-03,22:04:01.000,276,10993619,13805,0,1664834640,13171.62847951,20.28944001000491,53665.26467160001 2022-10-03,22:04:02.000,276,10993621,14005,0,1664834641,13171.72952416,20.45861913000408,53665.34851704 2022-10-03,22:04:03.000,276,10993523,13925,0,1664834642,13171.76320570999,20.64189651000197,53665.36249128001 2022-10-03,22:04:04.000,276,10993600,14005,0,1664834643,13171.79015095,20.923861709998164,53665.341529920006 2022-10-03,22:04:05.000,276,10993582,14005,0,1664834644,13171.857514049996,21.205826910001633,53665.41838824 2022-10-03,22:04:06.000,276,10993602,13885,0,1664834645,13171.958558699997,21.480742979998467,53665.38345264001 2022-10-03,22:04:07.000,276,10993588,13925,0,1664834646,13171.998976559997,21.776806440000655,53665.53716928 2022-10-03,22:04:08.000,276,10993607,13885,0,1664834647,13172.093284900002,22.065820770003484,53665.59306624 2022-10-03,22:04:09.000,276,10993615,13725,0,1664834648,13172.147175379992,22.291392930004804,53665.62800184001 2022-10-03,22:04:10.000,276,10993601,13885,0,1664834649,13172.106757519992,22.481719440002053,53665.69088592 2022-10-03,22:04:11.000,276,10993557,13845,0,1664834650,13172.187593239993,22.643849430001865,53665.76075712 2022-10-03,22:04:12.000,276,10993580,13885,0,1664834651,13172.167384309992,22.74253725000017,53665.76774424001 2022-10-03,22:04:13.000,276,10993579,13805,0,1664834652,13172.140439069997,22.763684639998246,53665.83761544001 2022-10-03,22:04:14.000,276,10993597,13845,0,1664834653,13172.032658110002,22.7848320300036,53665.87255104 2022-10-03,22:04:15.000,276,10993598,13845,0,1664834654,13171.965295009992,22.72138986000209,53665.97037072 2022-10-03,22:04:16.000,276,10993626,14045,0,1664834655,13171.924877149992,22.664996819999942,53665.956396479996 2022-10-03,22:04:17.000,276,10993582,14005,0,1664834656,13171.81035988,22.55925987000228,53666.00530632001 2022-10-03,22:04:18.000,276,10993599,14005,0,1664834657,13171.695842609995,22.404179010001826,53666.03325480001 2022-10-03,22:04:19.000,276,10993598,13845,0,1664834658,13171.56785272,22.234999890002655,53665.98434496001 2022-10-03,22:04:20.000,276,10993606,14045,0,1664834659,13171.433126519994,22.09401729000092,53665.97735784 2022-10-03,22:04:21.000,276,10993577,13725,0,1664834660,13171.35902710999,21.97418208000454,53665.97037072 2022-10-03,22:04:22.000,276,10993629,14005,0,1664834661,13171.278191389989,21.783855570000014,53666.012293440006 2022-10-03,22:04:23.000,276,10993557,13925,0,1664834662,13171.116519949988,21.621725580000202,53665.92146088 2022-10-03,22:04:24.000,276,10993574,13805,0,1664834663,13171.035684230003,21.551234279999335,53665.928448 2022-10-03,22:04:25.000,276,10993608,13885,0,1664834664,13170.995266370002,21.382055160000164,53665.98434496001 2022-10-03,22:04:26.000,276,10993582,13925,0,1664834665,13170.900958029997,21.311563859999296,53665.93543512001 2022-10-03,22:04:27.000,276,10993555,13885,0,1664834666,13170.806649689992,21.26926908000314,53665.97735784 2022-10-03,22:04:28.000,276,10993585,13885,0,1664834667,13170.59108777,21.2763182100025,53665.893512400005 2022-10-03,22:04:29.000,276,10993579,13765,0,1664834668,13170.40247108999,21.2763182100025,53665.90049952 2022-10-03,22:04:30.000,276,10993578,13885,0,1664834669,13170.22732703,21.389104289999523,53665.85158968 2022-10-03,22:04:31.000,276,10993612,14085,0,1664834670,13170.045446659999,21.45254646000103,53665.97735784 2022-10-03,22:04:32.000,276,10993578,13925,0,1664834671,13169.863566289998,21.551234279999335,53665.94940936 2022-10-03,22:04:33.000,276,10993596,13805,0,1664834672,13169.681685919997,21.671069490002992,53666.00530632001 2022-10-03,22:04:34.000,276,10993597,13805,0,1664834673,13169.432442450001,21.86139600000024,53665.93543512001 2022-10-03,22:04:35.000,276,10993608,13885,0,1664834674,13169.156253739995,21.995329470002616,53665.91447376001 2022-10-03,22:04:36.000,276,10993593,13965,0,1664834675,13169.00131860999,22.199754239998583,53665.90049952 2022-10-03,22:04:37.000,276,10993564,13845,0,1664834676,13168.799229309989,22.411228140001185,53665.87255104 2022-10-03,22:04:38.000,276,10993575,13885,0,1664834677,13168.671239419993,22.67909507999866,53665.86556392001 2022-10-03,22:04:39.000,276,10993567,13725,0,1664834678,13168.462413809997,22.925814629998058,53665.8585768 2022-10-03,22:04:40.000,276,10993556,13925,0,1664834679,13168.327687609992,23.17958331000409,53665.76075712 2022-10-03,22:04:41.000,276,10993595,14165,0,1664834680,13168.246851889991,23.348762430003262,53665.844602560006 2022-10-03,22:04:42.000,276,10993616,14005,0,1664834681,13168.11212569,23.5884328500033,53665.73280864 2022-10-03,22:04:43.000,276,10993624,14045,0,1664834682,13167.957190559995,23.77875936000055,53665.69787304001 2022-10-03,22:04:44.000,276,10993572,14165,0,1664834683,13167.74162863999,23.933840220001002,53665.607040480005 2022-10-03,22:04:45.000,276,10993644,13925,0,1664834684,13167.613638749994,23.99023326000315,53665.558130640005 2022-10-03,22:04:46.000,276,10993592,14085,0,1664834685,13167.451967309993,23.969085869997798,53665.53018216001 2022-10-03,22:04:47.000,276,10993616,13725,0,1664834686,13167.283559559997,23.969085869997798,53665.488259440004 2022-10-03,22:04:48.000,276,10993587,14085,0,1664834687,13167.142097049997,23.905643700003566,53665.439349600005 2022-10-03,22:04:49.000,276,10993590,13925,0,1664834688,13166.987161919991,23.806955879997986,53665.29262008001 2022-10-03,22:04:50.000,276,10993567,13685,0,1664834689,13166.87264465,23.71531718999904,53665.21576176001 2022-10-03,22:04:51.000,276,10993649,13885,0,1664834690,13166.697500589995,23.694169800000964,53665.12492920001 2022-10-03,22:04:52.000,276,10993611,13925,0,1664834691,13166.60319224999,23.687120670001605,53665.06204512 2022-10-03,22:04:53.000,276,10993604,13645,0,1664834692,13166.46172973999,23.687120670001605,53664.985186800004 2022-10-03,22:04:54.000,276,10993592,13725,0,1664834693,13166.266376749998,23.77875936000055,53664.89435424 2022-10-03,22:04:55.000,276,10993612,13965,0,1664834694,13166.097969000002,23.799906749998627,53664.817495920004 2022-10-03,22:04:56.000,276,10993610,14085,0,1664834695,13165.815043980001,23.926791090001643,53664.68474064 2022-10-03,22:04:57.000,276,10993606,13765,0,1664834696,13165.660108849996,23.99023326000315,53664.69871488 2022-10-03,22:04:58.000,276,10993592,13845,0,1664834697,13165.39065645,24.103019340000174,53664.60788232 2022-10-03,22:04:59.000,276,10993611,13925,0,1664834698,13165.074049879993,24.117117599998892,53664.47512704001 2022-10-03,22:05:00.000,276,10993580,13965,0,1664834699,13164.797861170002,24.131215860004886,53664.36333312 2022-10-03,22:05:01.000,276,10993559,13885,0,1664834700,13164.400418879995,24.05367543000466,53664.20262936 2022-10-03,22:05:02.000,276,10993600,13925,0,1664834701,13164.15117541,23.905643700003566,53664.04192560001 2022-10-03,22:05:03.000,276,10993584,13965,0,1664834702,13163.787414669998,23.708268059999682,53663.85327336001 2022-10-03,22:05:04.000,276,10993603,14245,0,1664834703,13163.464071789997,23.48974502999772,53663.72051808 2022-10-03,22:05:05.000,276,10993599,14085,0,1664834704,13163.221564629996,23.228927219999605,53663.58077568 2022-10-03,22:05:06.000,276,10993585,13885,0,1664834705,13162.999266399995,22.96106028000213,53663.44103328001 2022-10-03,22:05:07.000,276,10993557,13885,0,1664834706,13162.750022929999,22.72138986000209,53663.28731664 2022-10-03,22:05:08.000,276,10993578,13805,0,1664834707,13162.547933629998,22.55925987000228,53663.03578032001 2022-10-03,22:05:09.000,276,10993579,13925,0,1664834708,13162.332371709992,22.404179010001826,53662.86808944001 2022-10-03,22:05:10.000,276,10993588,13805,0,1664834709,13162.190909199991,22.33368771000096,53662.68642432 2022-10-03,22:05:11.000,276,10993561,13845,0,1664834710,13162.089864549991,22.27729466999881,53662.56065616001 2022-10-03,22:05:12.000,276,10993613,13725,0,1664834711,13162.00902882999,22.368933359997754,53662.43488800001 2022-10-03,22:05:13.000,276,10993606,13965,0,1664834712,13161.90798417999,22.404179010001826,53662.3300812 2022-10-03,22:05:14.000,276,10993568,13925,0,1664834713,13161.820412149995,22.50991595999949,53662.11348048 2022-10-03,22:05:15.000,276,10993568,13885,0,1664834714,13161.800203219995,22.664996819999942,53662.00168656 2022-10-03,22:05:16.000,276,10993616,13965,0,1664834715,13161.75304905,22.77778290000424,53661.799060080004 2022-10-03,22:05:17.000,276,10993619,13925,0,1664834716,13161.759785359995,22.855323330004467,53661.71521464 2022-10-03,22:05:18.000,276,10993549,13885,0,1664834717,13161.779994289995,22.939912890004052,53661.533549520005 2022-10-03,22:05:19.000,276,10993582,14005,0,1664834718,13161.77325798,22.925814629998058,53661.365858640005 2022-10-03,22:05:20.000,276,10993569,14005,0,1664834719,13161.76652166999,22.975158540000848,53661.24009048001 2022-10-03,22:05:21.000,276,10993589,13925,0,1664834720,13161.79346691,22.95401115000277,53661.11432232 2022-10-03,22:05:22.000,276,10993589,14005,0,1664834721,13161.78673059999,22.91171636999934,53661.01650264 2022-10-03,22:05:23.000,276,10993592,14045,0,1664834722,13161.69242226,22.834175939999113,53660.82086328 2022-10-03,22:05:24.000,276,10993627,13805,0,1664834723,13161.544223439989,22.834175939999113,53660.66015952 2022-10-03,22:05:25.000,276,10993608,14045,0,1664834724,13161.429706169998,22.73548812000081,53660.56233984 2022-10-03,22:05:26.000,276,10993641,13965,0,1664834725,13161.281507350002,22.714340730002732,53660.41561032 2022-10-03,22:05:27.000,276,10993586,13845,0,1664834726,13161.086154359997,22.601554649998434,53660.29682928 2022-10-03,22:05:28.000,276,10993635,14165,0,1664834727,13160.863856129996,22.566309000001638,53660.1291384 2022-10-03,22:05:29.000,276,10993551,13885,0,1664834728,13160.681975759995,22.48876857000141,53659.989396 2022-10-03,22:05:30.000,276,10993603,13805,0,1664834729,13160.46641383999,22.368933359997754,53659.814718 2022-10-03,22:05:31.000,276,10993572,13925,0,1664834730,13160.311478709998,22.234999890002655,53659.73087256001 2022-10-03,22:05:32.000,276,10993533,13965,0,1664834731,13160.055498929993,22.09401729000092,53659.54222032001 2022-10-03,22:05:33.000,276,10993606,13805,0,1664834732,13159.812991769992,21.938936430000467,53659.39549080001 2022-10-03,22:05:34.000,276,10993566,13725,0,1664834733,13159.503121509995,21.797953829998733,53659.19286432 2022-10-03,22:05:35.000,276,10993548,13965,0,1664834734,13159.32797744999,21.614676450000843,53659.06010904001 2022-10-03,22:05:36.000,276,10993573,14045,0,1664834735,13159.20672386999,21.46664471999975,53659.02517344 2022-10-03,22:05:37.000,276,10993607,13765,0,1664834736,13159.011370879998,21.318612989998655,53658.88543104 2022-10-03,22:05:38.000,276,10993585,13805,0,1664834737,13158.863172060002,21.23402342999907,53658.71075304 2022-10-03,22:05:39.000,276,10993593,13725,0,1664834738,13158.775600029992,21.184679520003556,53658.62690760001 2022-10-03,22:05:40.000,276,10993590,13845,0,1664834739,13158.674555379992,21.248121689997788,53658.466203840006 2022-10-03,22:05:41.000,276,10993594,13805,0,1664834740,13158.688027999997,21.248121689997788,53658.36838416001 2022-10-03,22:05:42.000,276,10993572,13965,0,1664834741,13158.768863719997,21.33976038000401,53658.249603120006 2022-10-03,22:05:43.000,276,10993560,13805,0,1664834742,13158.842963130002,21.480742979998467,53658.060950880004 2022-10-03,22:05:44.000,276,10993578,13885,0,1664834743,13158.977689329993,21.649922100004915,53658.00505392001 2022-10-03,22:05:45.000,276,10993596,13885,0,1664834744,13159.220196489994,21.776806440000655,53657.97011832 2022-10-03,22:05:46.000,276,10993607,14045,0,1664834745,13159.27408697,21.931887300001108,53657.725569120004 2022-10-03,22:05:47.000,276,10993580,14005,0,1664834746,13159.57722092,22.10811554999964,53657.81640168001 2022-10-03,22:05:48.000,276,10993584,13725,0,1664834747,13159.671529259991,22.206803369997942,53657.63473656 2022-10-03,22:05:49.000,276,10993638,14085,0,1664834748,13159.846673319997,22.249098150001373,53657.627749440006 2022-10-03,22:05:50.000,276,10993595,13965,0,1664834749,13159.994872139992,22.354835099999036,53657.557878240004 2022-10-03,22:05:51.000,276,10993601,14085,0,1664834750,13160.028553689997,22.31958945000224,53657.411148720006 2022-10-03,22:05:52.000,276,10993581,14085,0,1664834751,13160.116125719993,22.28434379999817,53657.32031616 2022-10-03,22:05:53.000,276,10993594,13885,0,1664834752,13160.143070959988,22.171557720001147,53657.31332904001 2022-10-03,22:05:54.000,276,10993581,13965,0,1664834753,13160.196961439993,22.016476860000694,53657.25743208 2022-10-03,22:05:55.000,276,10993630,14085,0,1664834754,13160.095916789993,21.812052090004727,53657.14563816001 2022-10-03,22:05:56.000,276,10993583,14085,0,1664834755,13160.008344759997,21.586479930003406,53657.103715440004 2022-10-03,22:05:57.000,276,10993571,13845,0,1664834756,13159.900563800002,21.346809510003368,53656.97794728001 2022-10-03,22:05:58.000,276,10993620,14005,0,1664834757,13159.61763878,21.11418822000269,53656.789295040006 2022-10-03,22:05:59.000,276,10993576,13885,0,1664834758,13159.381867929995,20.86041954000393,53656.789295040006 2022-10-03,22:06:00.000,276,10993572,14165,0,1664834759,13159.159569699994,20.64894564000133,53656.72641096 2022-10-03,22:06:01.000,276,10993550,13965,0,1664834760,13158.869908369998,20.45861913000408,53656.572694320006 2022-10-03,22:06:02.000,276,10993581,13925,0,1664834761,13158.580247040001,20.24009610000212,53656.44692616001 2022-10-03,22:06:03.000,276,10993564,14005,0,1664834762,13158.283849399995,20.085015240001667,53656.3910292 2022-10-03,22:06:04.000,276,10993600,13765,0,1664834763,13157.906616039989,19.929934380001214,53656.2512868 2022-10-03,22:06:05.000,276,10993585,14165,0,1664834764,13157.616954709993,19.83124656000291,53656.09058304001 2022-10-03,22:06:06.000,276,10993586,13885,0,1664834765,13157.266666589996,19.803050039998197,53655.97878912 2022-10-03,22:06:07.000,276,10993559,13885,0,1664834766,13156.97700526,19.753706130002683,53655.88795656 2022-10-03,22:06:08.000,276,10993582,13885,0,1664834767,13156.619980829993,19.72550960999797,53655.72026568 2022-10-03,22:06:09.000,276,10993538,13645,0,1664834768,13156.377473669992,19.746657000003324,53655.615458880005 2022-10-03,22:06:10.000,276,10993583,13845,0,1664834769,13156.054130789991,19.83124656000291,53655.53161344 2022-10-03,22:06:11.000,276,10993614,13725,0,1664834770,13155.71731529,19.908786990003136,53655.43379376 2022-10-03,22:06:12.000,276,10993570,14005,0,1664834771,13155.340081929993,20.113211759999103,53655.280077120005 2022-10-03,22:06:13.000,276,10993599,14085,0,1664834772,13155.097574769992,20.218948710004042,53655.21719304 2022-10-03,22:06:14.000,276,10993515,13885,0,1664834773,13154.814649749991,20.40927522000129,53655.098412 2022-10-03,22:06:15.000,276,10993574,13765,0,1664834774,13154.61929676,20.557306950002385,53654.993605200005 2022-10-03,22:06:16.000,276,10993601,13965,0,1664834775,13154.47109793999,20.670093029999407,53654.88879840001 2022-10-03,22:06:17.000,276,10993575,13845,0,1664834776,13154.34984435999,20.76878084999771,53654.79097872 2022-10-03,22:06:18.000,276,10993540,13925,0,1664834777,13154.134282439998,20.796977370002423,53654.63027496001 2022-10-03,22:06:19.000,276,10993536,13885,0,1664834778,13154.046710410003,20.740584330000274,53654.58136512001 2022-10-03,22:06:20.000,276,10993602,13885,0,1664834779,13153.911984209997,20.6066508599979,53654.42764848 2022-10-03,22:06:21.000,276,10993579,13925,0,1664834780,13153.730103839996,20.41632435000065,53654.34380304001 2022-10-03,22:06:22.000,276,10993601,13965,0,1664834781,13153.55495977999,20.19780131999869,53654.19707352001 2022-10-03,22:06:23.000,276,10993583,13925,0,1664834782,13153.406760959995,19.95108176999929,53654.14816368001 2022-10-03,22:06:24.000,276,10993584,13885,0,1664834783,13153.177726419999,19.760755260002043,53653.96649856 2022-10-03,22:06:25.000,276,10993594,14005,0,1664834784,13153.090154389989,19.54223223000008,53653.91060160001 2022-10-03,22:06:26.000,276,10993585,13885,0,1664834785,13152.894801399998,19.43649528000242,53653.8057948 2022-10-03,22:06:27.000,276,10993604,13965,0,1664834786,13152.760075199993,19.408298759997706,53653.63810392 2022-10-03,22:06:28.000,276,10993609,14045,0,1664834787,13152.652294239997,19.499937450003927,53653.54727136001 2022-10-03,22:06:29.000,276,10993538,13845,0,1664834788,13152.611876379997,19.61272353000095,53653.42849032001 2022-10-03,22:06:30.000,276,10993591,13885,0,1664834789,13152.638821619992,19.83124656000291,53653.35861912001 2022-10-03,22:06:31.000,276,10993580,13645,0,1664834790,13152.726393650002,20.099113500000385,53653.34464488 2022-10-03,22:06:32.000,276,10993599,13805,0,1664834791,13152.840910919993,20.45861913000408,53653.2817608 2022-10-03,22:06:33.000,276,10993589,13965,0,1664834792,13153.022791289994,20.81107563000114,53653.23285096 2022-10-03,22:06:34.000,276,10993546,14005,0,1664834793,13153.123835939994,21.163532129998202,53653.218876720006 2022-10-03,22:06:35.000,276,10993644,13885,0,1664834794,13153.39328833999,21.45959559000039,53653.218876720006 2022-10-03,22:06:36.000,276,10993612,13805,0,1664834795,13153.54148716,21.74156079000386,53653.19092824001 2022-10-03,22:06:37.000,276,10993607,13925,0,1664834796,13153.608850259996,22.002378600001975,53653.16996688001 2022-10-03,22:06:38.000,276,10993625,13925,0,1664834797,13153.750312769997,22.164508590001788,53653.14201840001 2022-10-03,22:06:39.000,276,10993599,13925,0,1664834798,13153.790730629997,22.298442060004163,53653.05817296 2022-10-03,22:06:40.000,276,10993590,13725,0,1664834799,13153.783994320002,22.37598249000439,53653.07214720001 2022-10-03,22:06:41.000,276,10993590,14005,0,1664834800,13153.810939559997,22.361884229998395,53653.07214720001 2022-10-03,22:06:42.000,276,10993568,13765,0,1664834801,13153.736840149992,22.37598249000439,53652.98830176 2022-10-03,22:06:43.000,276,10993610,13805,0,1664834802,13153.635795499991,22.26319641000009,53652.92541768001 2022-10-03,22:06:44.000,276,10993641,13845,0,1664834803,13153.37981572,22.14336120000371,53652.7926624 2022-10-03,22:06:45.000,276,10993555,14165,0,1664834804,13153.23161689999,21.960083819998545,53652.77868816 2022-10-03,22:06:46.000,276,10993562,13885,0,1664834805,13152.955428189998,21.826150350003445,53652.694842720004 2022-10-03,22:06:47.000,276,10993547,14085,0,1664834806,13152.692712099997,21.600578190002125,53652.65292 2022-10-03,22:06:48.000,276,10993609,13885,0,1664834807,13152.450204939996,21.389104289999523,53652.57606168 2022-10-03,22:06:49.000,276,10993570,13965,0,1664834808,13152.17401622999,21.212876040000992,53652.49221624001 2022-10-03,22:06:50.000,276,10993580,14045,0,1664834809,13151.944981689994,21.128286480001407,53652.359460960004 2022-10-03,22:06:51.000,276,10993564,13885,0,1664834810,13151.884354899994,21.022549530003744,53652.38740944 2022-10-03,22:06:52.000,276,10993576,14085,0,1664834811,13151.702474529993,20.937959970004158,53652.22670568 2022-10-03,22:06:53.000,276,10993586,13885,0,1664834812,13151.702474529993,20.83927214999858,53652.17779584 2022-10-03,22:06:54.000,276,10993576,13645,0,1664834813,13151.608166190003,20.804026500001783,53652.045040560006 2022-10-03,22:06:55.000,276,10993554,13845,0,1664834814,13151.601429879993,20.740584330000274,53652.06600192001 2022-10-03,22:06:56.000,276,10993567,13885,0,1664834815,13151.668792979988,20.740584330000274,53652.093950400005 2022-10-03,22:06:57.000,276,10993609,14085,0,1664834816,13151.702474529993,20.70533868000348,53652.08696328001 2022-10-03,22:06:58.000,276,10993547,14005,0,1664834817,13151.655320359998,20.754682589998993,53652.045040560006 2022-10-03,22:06:59.000,276,10993610,13885,0,1664834818,13151.614902499998,20.712387810002838,53652.01709208001 2022-10-03,22:07:00.000,276,10993619,13845,0,1664834819,13151.534066779997,20.719436940002197,53651.98215648 2022-10-03,22:07:01.000,276,10993608,13845,0,1664834820,13151.500385229992,20.712387810002838,53651.98215648 2022-10-03,22:07:02.000,276,10993578,13805,0,1664834821,13151.365659030002,20.663043900000048,53651.82145272001 2022-10-03,22:07:03.000,276,10993610,14005,0,1664834822,13151.271350689996,20.58550346999982,53651.82145272001 2022-10-03,22:07:04.000,276,10993584,14005,0,1664834823,13151.257878069991,20.4727173900028,53651.83542696 2022-10-03,22:07:05.000,276,10993580,13765,0,1664834824,13151.20398759,20.303538270003628,53651.758568640005 2022-10-03,22:07:06.000,276,10993603,13845,0,1664834825,13151.129888179996,20.169604800001252,53651.69568456 2022-10-03,22:07:07.000,276,10993584,13805,0,1664834826,13151.12315187,19.929934380001214,53651.69568456 2022-10-03,22:07:08.000,276,10993619,13805,0,1664834827,13151.069261389996,19.81714830000419,53651.59786488 2022-10-03,22:07:09.000,276,10993586,13925,0,1664834828,13151.008634599995,19.697313090000534,53651.45113536 2022-10-03,22:07:10.000,276,10993581,14005,0,1664834829,13150.96148043,19.60567440000159,53651.33934144 2022-10-03,22:07:11.000,276,10993568,13685,0,1664834830,13151.049052459995,19.584527010003512,53651.423186880005 2022-10-03,22:07:12.000,276,10993573,14045,0,1664834831,13151.109679249996,19.61272353000095,53651.38825128 2022-10-03,22:07:13.000,276,10993566,13805,0,1664834832,13151.109679249996,19.72550960999797,53651.33934144 2022-10-03,22:07:14.000,276,10993542,13885,0,1664834833,13151.11641555999,19.852393950000987,53651.29741872001 2022-10-03,22:07:15.000,276,10993556,13965,0,1664834834,13151.06252508,20.02157307000016,53651.26947024 2022-10-03,22:07:16.000,276,10993562,13885,0,1664834835,13151.02210722,20.19075218999933,53651.26947024 2022-10-03,22:07:17.000,276,10993546,14005,0,1664834836,13151.01537090999,20.282390879998275,53651.26248312 2022-10-03,22:07:18.000,276,10993591,13885,0,1664834837,13150.9412715,20.338783920000424,53651.22754752001 2022-10-03,22:07:19.000,276,10993587,13925,0,1664834838,13150.826754229995,20.36698043999786,53651.14370208 2022-10-03,22:07:20.000,276,10993602,13845,0,1664834839,13150.83349053999,20.28944001000491,53651.15767632001 2022-10-03,22:07:21.000,276,10993551,13805,0,1664834840,13150.82001792,20.141408280003816,53651.19959904001 2022-10-03,22:07:22.000,276,10993524,13645,0,1664834841,13150.75939113,19.95813089999865,53651.185624800004 2022-10-03,22:07:23.000,276,10993593,13925,0,1664834842,13150.786336369994,19.760755260002043,53651.16466344 2022-10-03,22:07:24.000,276,10993566,14085,0,1664834843,13150.71223695999,19.619772660000308,53651.10876648001 2022-10-03,22:07:25.000,276,10993584,14045,0,1664834844,13150.786336369994,19.464691799999855,53651.17165056 2022-10-03,22:07:26.000,276,10993607,13885,0,1664834845,13150.87390839999,19.4223970200037,53651.2205604 2022-10-03,22:07:27.000,276,10993607,14045,0,1664834846,13150.98168936,19.42944615000306,53651.26248312 2022-10-03,22:07:28.000,276,10993586,13965,0,1664834847,13151.197251279991,19.54223223000008,53651.31838008001 2022-10-03,22:07:29.000,276,10993602,14205,0,1664834848,13151.419549509992,19.746657000003324,53651.3603028 2022-10-03,22:07:30.000,276,10993576,13885,0,1664834849,13151.641847739993,20.00747481000144,53651.45113536 2022-10-03,22:07:31.000,276,10993598,14045,0,1664834850,13151.790046559989,20.3599313099985,53651.48607096001 2022-10-03,22:07:32.000,276,10993636,13965,0,1664834851,13152.086444199995,20.747633459999633,53651.53498080001 2022-10-03,22:07:33.000,276,10993553,13885,0,1664834852,13152.27506087999,21.163532129998202,53651.61183912001 2022-10-03,22:07:34.000,276,10993576,13965,0,1664834853,13152.456941249991,21.586479930003406,53651.77254288 2022-10-03,22:07:35.000,276,10993586,14005,0,1664834854,13152.618612689992,22.023525990000053,53651.83542696 2022-10-03,22:07:36.000,276,10993539,13805,0,1664834855,13152.766811510002,22.37598249000439,53651.975169360005 2022-10-03,22:07:37.000,276,10993575,13685,0,1664834856,13152.881328779993,22.73548812000081,53652.05202768 2022-10-03,22:07:38.000,276,10993590,14005,0,1664834857,13152.908274019988,22.96810941000149,53652.1987572 2022-10-03,22:07:39.000,276,10993592,14005,0,1664834858,13152.921746639993,23.123190270001942,53652.1987572 2022-10-03,22:07:40.000,276,10993595,13805,0,1664834859,13152.780284129993,23.165485049998097,53652.15683448001 2022-10-03,22:07:41.000,276,10993530,14005,0,1664834860,13152.679239479992,23.116141140002583,53652.25465416001 2022-10-03,22:07:42.000,276,10993553,13685,0,1664834861,13152.510831729996,22.989256799999566,53652.359460960004 2022-10-03,22:07:43.000,276,10993604,13725,0,1664834862,13152.355896599991,22.77073377000488,53652.39439656 2022-10-03,22:07:44.000,276,10993576,13965,0,1664834863,13152.207697779995,22.524014219998207,53652.380422320006 2022-10-03,22:07:45.000,276,10993575,13885,0,1664834864,13151.95171799999,22.298442060004163,53652.41535792 2022-10-03,22:07:46.000,276,10993558,13805,0,1664834865,13151.776573939998,22.09401729000092,53652.4433064 2022-10-03,22:07:47.000,276,10993627,14005,0,1664834866,13151.614902499998,21.882543389998318,53652.45728064 2022-10-03,22:07:48.000,276,10993575,14045,0,1664834867,13151.426285820002,21.769757310001296,53652.45728064 2022-10-03,22:07:49.000,276,10993592,13965,0,1664834868,13151.237669139991,21.69926601000043,53652.43631928 2022-10-03,22:07:50.000,276,10993556,13925,0,1664834869,13151.10294294,21.74156079000386,53652.429332160005 2022-10-03,22:07:51.000,276,10993590,13845,0,1664834870,13150.95474411999,21.80500295999809,53652.45029352001 2022-10-03,22:07:52.000,276,10993616,13845,0,1664834871,13150.82001792,21.8684451299996,53652.4433064 2022-10-03,22:07:53.000,276,10993580,13965,0,1664834872,13150.75939113,21.981231210003898,53652.57606168 2022-10-03,22:07:54.000,276,10993556,13765,0,1664834873,13150.658346479999,22.065820770003484,53652.59003592001 2022-10-03,22:07:55.000,276,10993582,14085,0,1664834874,13150.449520869988,22.185655979999865,53652.54112608001 2022-10-03,22:07:56.000,276,10993581,14005,0,1664834875,13150.321530979993,22.206803369997942,53652.61798440001 2022-10-03,22:07:57.000,276,10993546,13925,0,1664834876,13150.200277399992,22.178606850000506,53652.65292 2022-10-03,22:07:58.000,276,10993600,13725,0,1664834877,13149.991451789996,22.15745946000243,53652.61798440001 2022-10-03,22:07:59.000,276,10993576,14205,0,1664834878,13149.8634619,22.08696816000156,53652.68785560001 2022-10-03,22:08:00.000,276,10993591,14045,0,1664834879,13149.72199939,22.030575119999412,53652.68086848 2022-10-03,22:08:01.000,276,10993567,13725,0,1664834880,13149.56032795,21.889592519997677,53652.67388136 2022-10-03,22:08:02.000,276,10993566,13805,0,1664834881,13149.358238649998,21.776806440000655,53652.67388136 2022-10-03,22:08:03.000,276,10993568,13925,0,1664834882,13149.270666619988,21.7345116600045,53652.70881696001 2022-10-03,22:08:04.000,276,10993565,13725,0,1664834883,13149.034895769997,21.64287296999828,53652.73676544001 2022-10-03,22:08:05.000,276,10993584,13885,0,1664834884,13148.954060049997,21.579430800004047,53652.764713920005 2022-10-03,22:08:06.000,276,10993531,13965,0,1664834885,13148.839542779991,21.62877470999956,53652.75073968 2022-10-03,22:08:07.000,276,10993593,13885,0,1664834886,13148.785652300001,21.7345116600045,53652.80663664001 2022-10-03,22:08:08.000,276,10993594,14165,0,1664834887,13148.839542779991,21.945985559999826,53652.83458512001 2022-10-03,22:08:09.000,276,10993553,14045,0,1664834888,13148.846279090001,22.234999890002655,53652.84157224 2022-10-03,22:08:10.000,276,10993587,14005,0,1664834889,13148.900169569992,22.594505519999075,53652.813623760005 2022-10-03,22:08:11.000,276,10993590,13925,0,1664834890,13149.007950530002,22.96106028000213,53652.90445632001 2022-10-03,22:08:12.000,276,10993611,14165,0,1664834891,13149.068577320002,23.35581156000262,53652.92541768001 2022-10-03,22:08:13.000,276,10993572,13765,0,1664834892,13149.169621970002,23.7223663199984,53652.96035328 2022-10-03,22:08:14.000,276,10993511,13885,0,1664834893,13149.290875549988,23.99023326000315,53652.99528888001 2022-10-03,22:08:15.000,276,10993599,13845,0,1664834894,13149.378447579998,24.22285455000383,53653.00227600001 2022-10-03,22:08:16.000,276,10993538,13885,0,1664834895,13149.452546989989,24.34973888999957,53653.06516008 2022-10-03,22:08:17.000,276,10993573,13885,0,1664834896,13149.55359163999,24.34973888999957,53653.2468252 2022-10-03,22:08:18.000,276,10993572,14085,0,1664834897,13149.526646399994,24.377935410004284,53653.27477368 2022-10-03,22:08:19.000,276,10993576,14005,0,1664834898,13149.466019609994,24.321542370002135,53653.29573504 2022-10-03,22:08:20.000,276,10993557,13805,0,1664834899,13149.331293409989,24.208756289997837,53653.29573504 2022-10-03,22:08:21.000,276,10993551,13965,0,1664834900,13149.169621970002,24.138264990004245,53653.35861912001 2022-10-03,22:08:22.000,276,10993558,13925,0,1664834901,13148.960796359992,24.025478909999947,53653.351632 2022-10-03,22:08:23.000,276,10993569,13805,0,1664834902,13148.69808026999,24.00433152000187,53653.39355472 2022-10-03,22:08:24.000,276,10993590,13965,0,1664834903,13148.529672519995,23.99023326000315,53653.4215032 2022-10-03,22:08:25.000,276,10993556,13925,0,1664834904,13148.42189156,23.969085869997798,53653.435477440005 2022-10-03,22:08:26.000,276,10993562,13885,0,1664834905,13148.206329639994,24.018429780000588,53653.50534864001 2022-10-03,22:08:27.000,276,10993623,13805,0,1664834906,13148.071603439988,24.110068469999533,53653.54028424 2022-10-03,22:08:28.000,276,10993572,14085,0,1664834907,13147.957086169998,24.23695281000255,53653.54727136001 2022-10-03,22:08:29.000,276,10993597,13765,0,1664834908,13147.842568899992,24.335640630000853,53653.54028424 2022-10-03,22:08:30.000,276,10993566,13845,0,1664834909,13147.876250449997,24.42023019000044,53653.52631000001 2022-10-03,22:08:31.000,276,10993555,13845,0,1664834910,13147.936877239998,24.511868879999383,53653.59618120001 2022-10-03,22:08:32.000,276,10993578,13965,0,1664834911,13147.970558790003,24.547114530003455,53653.63810392 2022-10-03,22:08:33.000,276,10993568,13925,0,1664834912,13147.950349860002,24.518918009998742,53653.5612456 2022-10-03,22:08:34.000,276,10993572,13805,0,1664834913,13147.990767720003,24.511868879999383,53653.58220696 2022-10-03,22:08:35.000,276,10993582,13685,0,1664834914,13147.876250449997,24.384984540003643,53653.61015544 2022-10-03,22:08:36.000,276,10993605,13805,0,1664834915,13147.781942109992,24.321542370002135,53653.59618120001 2022-10-03,22:08:37.000,276,10993563,14005,0,1664834916,13147.586589120001,24.201707159998477,53653.554258480006 2022-10-03,22:08:38.000,276,10993584,13885,0,1664834917,13147.40470875,24.067773690003378,53653.554258480006 2022-10-03,22:08:39.000,276,10993540,14045,0,1664834918,13147.09483848999,23.94793847999972,53653.51233576 2022-10-03,22:08:40.000,276,10993544,13725,0,1664834919,13146.731077750002,23.77171023000119,53653.47041304 2022-10-03,22:08:41.000,276,10993546,14005,0,1664834920,13146.461625349992,23.53908894000051,53653.46342592 2022-10-03,22:08:42.000,276,10993566,14005,0,1664834921,13146.111337229995,23.32056590999855,53653.37958048001 2022-10-03,22:08:43.000,276,10993563,13565,0,1664834922,13145.774521729989,23.066797229999793,53653.40054184 2022-10-03,22:08:44.000,276,10993550,13925,0,1664834923,13145.484860399993,22.890568980001262,53653.30970928001 2022-10-03,22:08:45.000,276,10993571,13965,0,1664834924,13145.228880620001,22.67909507999866,53653.2817608 2022-10-03,22:08:46.000,276,10993541,14005,0,1664834925,13144.97963714999,22.587456389999716,53653.23983808001 2022-10-03,22:08:47.000,276,10993605,14125,0,1664834926,13144.76407523,22.50991595999949,53653.20490248 2022-10-03,22:08:48.000,276,10993556,14005,0,1664834927,13144.642821649999,22.566309000001638,53653.07913432 2022-10-03,22:08:49.000,276,10993529,13845,0,1664834928,13144.595667479989,22.6720459499993,53653.08612144 2022-10-03,22:08:50.000,276,10993558,13885,0,1664834929,13144.568722239994,22.841225069998472,53653.176954 2022-10-03,22:08:51.000,276,10993565,13845,0,1664834930,13144.555249619989,23.038600710002356,53653.19092824001 2022-10-03,22:08:52.000,276,10993601,13725,0,1664834931,13144.568722239994,23.32761503999791,53653.11406992 2022-10-03,22:08:53.000,276,10993549,13925,0,1664834932,13144.642821649999,23.574334590004582,53653.12105704001 2022-10-03,22:08:54.000,276,10993593,13845,0,1664834933,13144.69671212999,23.81400501000462,53653.04419872001 2022-10-03,22:08:55.000,276,10993580,14125,0,1664834934,13144.88532881,23.976135000004433,53653.162979759996 2022-10-03,22:08:56.000,276,10993578,13925,0,1664834935,13144.932482979995,24.18760889999976,53653.12804416 2022-10-03,22:08:57.000,276,10993610,13925,0,1664834936,13145.100890729991,24.377935410004284,53653.16996688001 2022-10-03,22:08:58.000,276,10993545,14005,0,1664834937,13145.262562169992,24.483672360001947,53653.197915360004 2022-10-03,22:08:59.000,276,10993527,13925,0,1664834938,13145.336661579997,24.659900610000477,53653.15599264 2022-10-03,22:09:00.000,276,10993573,13965,0,1664834939,13145.457915159997,24.82203060000029,53653.197915360004 2022-10-03,22:09:01.000,276,10993608,13885,0,1664834940,13145.579168739998,24.941865810003947,53653.21188960001 2022-10-03,22:09:02.000,276,10993557,13565,0,1664834941,13145.612850289988,25.061701020000328,53653.13503128 2022-10-03,22:09:03.000,276,10993544,13645,0,1664834942,13145.612850289988,25.237929269998858,53653.16996688001 2022-10-03,22:09:04.000,276,10993535,14005,0,1664834943,13145.639795529998,25.39301012999931,53653.11406992 2022-10-03,22:09:05.000,276,10993572,13805,0,1664834944,13145.660004459998,25.548090989999764,53653.26079944001 2022-10-03,22:09:06.000,276,10993532,13845,0,1664834945,13145.660004459998,25.710220979999576,53653.197915360004 2022-10-03,22:09:07.000,276,10993582,13725,0,1664834946,13145.579168739998,25.963989659998333,53653.2468252 2022-10-03,22:09:08.000,276,10993536,13965,0,1664834947,13145.545487189993,26.14021791000414,53653.197915360004 2022-10-03,22:09:09.000,276,10993595,14165,0,1664834948,13145.444442539992,26.27415137999924,53653.15599264 2022-10-03,22:09:10.000,276,10993570,14005,0,1664834949,13145.410760990002,26.351691809999465,53653.12804416 2022-10-03,22:09:11.000,276,10993524,13805,0,1664834950,13145.323188959992,26.330544420001388,53653.15599264 2022-10-03,22:09:12.000,276,10993590,13925,0,1664834951,13145.309716340002,26.281200509998598,53653.21188960001 2022-10-03,22:09:13.000,276,10993570,13925,0,1664834952,13145.222144309992,26.20366007999837,53653.12804416 2022-10-03,22:09:14.000,276,10993571,13765,0,1664834953,13145.134572279996,26.006284440001764,53653.11406992 2022-10-03,22:09:15.000,276,10993544,13925,0,1664834954,13144.9459556,25.780712280000444,53653.02323736001 2022-10-03,22:09:16.000,276,10993545,14045,0,1664834955,13144.770811539995,25.548090989999764,53652.96035328 2022-10-03,22:09:17.000,276,10993592,13885,0,1664834956,13144.568722239994,25.27317492000293,53652.89048208 2022-10-03,22:09:18.000,276,10993542,13885,0,1664834957,13144.386841869993,25.012357110004814,53652.84855936 2022-10-03,22:09:19.000,276,10993562,13885,0,1664834958,13144.171279950002,24.793834080002853,53652.83458512001 2022-10-03,22:09:20.000,276,10993587,14125,0,1664834959,13143.935509099996,24.617605830004322,53652.70881696001 2022-10-03,22:09:21.000,276,10993558,13925,0,1664834960,13143.70647456,24.45547584000451,53652.65990712001 2022-10-03,22:09:22.000,276,10993544,13845,0,1664834961,13143.571748359995,24.34973888999957,53652.63894576001 2022-10-03,22:09:23.000,276,10993563,13765,0,1664834962,13143.369659059994,24.251051070001267,53652.53413896 2022-10-03,22:09:24.000,276,10993580,13925,0,1664834963,13143.228196549993,24.23695281000255,53652.50619048 2022-10-03,22:09:25.000,276,10993568,14165,0,1664834964,13143.066525109993,24.272198459999345,53652.47125488001 2022-10-03,22:09:26.000,276,10993580,14045,0,1664834965,13142.898117359997,24.34973888999957,53652.41535792 2022-10-03,22:09:27.000,276,10993603,13925,0,1664834966,13142.857699499997,24.490721490001306,53652.41535792 2022-10-03,22:09:28.000,276,10993543,14005,0,1664834967,13142.743182229991,24.58236018000025,53652.3384996 2022-10-03,22:09:29.000,276,10993504,13965,0,1664834968,13142.48720245,24.76563755999814,53652.31753824 2022-10-03,22:09:30.000,276,10993546,13925,0,1664834969,13142.27837683999,24.934816680004587,53652.25465416001 2022-10-03,22:09:31.000,276,10993524,13925,0,1664834970,13142.069551229994,25.04760276000161,53652.212731440006 2022-10-03,22:09:32.000,276,10993603,13965,0,1664834971,13141.766417279992,25.153339709999273,53652.128886 2022-10-03,22:09:33.000,276,10993553,14005,0,1664834972,13141.483492259991,25.244978399998217,53652.045040560006 2022-10-03,22:09:34.000,276,10993566,13685,0,1664834973,13141.193830929995,25.28022405000229,53651.807478480005 2022-10-03,22:09:35.000,276,10993516,14005,0,1664834974,13140.917642219989,25.252027530004852,53651.758568640005 2022-10-03,22:09:36.000,276,10993550,13485,0,1664834975,13140.695343990003,25.202683620002063,53651.69568456 2022-10-03,22:09:37.000,276,10993579,13845,0,1664834976,13140.452836830002,25.118094060002477,53651.62581336 2022-10-03,22:09:38.000,276,10993547,13885,0,1664834977,13140.203593359991,24.9841605900001,53651.49305808001 2022-10-03,22:09:39.000,276,10993513,14045,0,1664834978,13139.88025047999,24.843177989998367,53651.26248312 2022-10-03,22:09:40.000,276,10993503,13765,0,1664834979,13139.637743319989,24.63170409000304,53651.15767632001 2022-10-03,22:09:41.000,276,10993570,13965,0,1664834980,13139.408708779993,24.427279319999798,53650.9760112 2022-10-03,22:09:42.000,276,10993603,13885,0,1664834981,13139.145992689992,24.272198459999345,53650.94806272 2022-10-03,22:09:43.000,276,10993548,13845,0,1664834982,13138.93043077,24.19465802999912,53650.77338472001 2022-10-03,22:09:44.000,276,10993561,13925,0,1664834983,13138.674450989995,24.088921080001455,53650.633642320005 2022-10-03,22:09:45.000,276,10993555,14005,0,1664834984,13138.512779549994,24.06072456000402,53650.61268096 2022-10-03,22:09:46.000,276,10993554,14245,0,1664834985,13138.364580729998,24.16646151000168,53650.535822640006 2022-10-03,22:09:47.000,276,10993554,13845,0,1664834986,13138.189436669993,24.41318106000108,53650.39608024 2022-10-03,22:09:48.000,276,10993547,14045,0,1664834987,13138.034501540002,24.723342780001985,53650.28428632 2022-10-03,22:09:49.000,276,10993538,14005,0,1664834988,13137.926720579992,25.118094060002477,53650.21441512 2022-10-03,22:09:50.000,276,10993575,13925,0,1664834989,13137.886302719991,25.562189249998482,53650.0676856 2022-10-03,22:09:51.000,276,10993489,14085,0,1664834990,13137.906511649991,26.02743182999984,53650.10960832 2022-10-03,22:09:52.000,276,10993579,13965,0,1664834991,13137.980611059997,26.43628136999905,53650.01877576 2022-10-03,22:09:53.000,276,10993556,13925,0,1664834992,13138.007556299992,26.816934390000824,53649.8930076 2022-10-03,22:09:54.000,276,10993558,13925,0,1664834993,13137.980611059997,27.0848013299983,53649.913968960005 2022-10-03,22:09:55.000,276,10993532,13805,0,1664834994,13138.027765229992,27.253980450004747,53649.816149280006 2022-10-03,22:09:56.000,276,10993551,13885,0,1664834995,13137.967138439992,27.2962752300009,53649.73929096001 2022-10-03,22:09:57.000,276,10993547,14005,0,1664834996,13137.825675929991,27.239882189998752,53649.65544552 2022-10-03,22:09:58.000,276,10993546,14125,0,1664834997,13137.72463127999,27.098899590004294,53649.56461296 2022-10-03,22:09:59.000,276,10993523,13805,0,1664834998,13137.576432459995,26.767590479998034,53649.49474176 2022-10-03,22:10:00.000,276,10993555,13965,0,1664834999,13137.475387809995,26.422183110000333,53649.35499936001 2022-10-03,22:10:01.000,276,10993549,14005,0,1664835000,13137.347397919999,26.069726610003272,53649.38294784001 2022-10-03,22:10:02.000,276,10993526,14005,0,1664835001,13137.205935409998,25.710220979999576,53649.27814104 2022-10-03,22:10:03.000,276,10993523,13925,0,1664835002,13137.064472899998,25.4423540400021,53649.21525696001 2022-10-03,22:10:04.000,276,10993560,13845,0,1664835003,13136.815229430002,25.287273180001648,53649.04756608001 2022-10-03,22:10:05.000,276,10993546,13765,0,1664835004,13136.653557990001,25.125143190001836,53649.03359184 2022-10-03,22:10:06.000,276,10993535,13965,0,1664835005,13136.53230441,25.118094060002477,53648.956733520004 2022-10-03,22:10:07.000,276,10993621,13885,0,1664835006,13136.38410558999,25.181536230003985,53648.977694880006 2022-10-03,22:10:08.000,276,10993564,13685,0,1664835007,13136.28306093999,25.308420569999726,53648.9148108 2022-10-03,22:10:09.000,276,10993567,13885,0,1664835008,13136.20222521999,25.49169795000489,53648.87288808 2022-10-03,22:10:10.000,276,10993555,13885,0,1664835009,13136.256115699995,25.646778809998068,53648.76808128 2022-10-03,22:10:11.000,276,10993522,13965,0,1664835010,13136.26958832,25.80890879999788,53648.71917144 2022-10-03,22:10:12.000,276,10993534,14125,0,1664835011,13136.35042404,25.949891399999615,53648.69821008 2022-10-03,22:10:13.000,276,10993547,13565,0,1664835012,13136.45146869,26.07677574000263,53648.66327448001 2022-10-03,22:10:14.000,276,10993543,13725,0,1664835013,13136.559249649996,26.196610949999013,53648.5305192 2022-10-03,22:10:15.000,276,10993571,13845,0,1664835014,13136.633349060001,26.281200509998598,53648.49558360001 2022-10-03,22:10:16.000,276,10993517,13925,0,1664835015,13136.781547879997,26.32349529000203,53648.460648 2022-10-03,22:10:17.000,276,10993560,13925,0,1664835016,13136.869119909992,26.379888330004178,53648.474622240006 2022-10-03,22:10:18.000,276,10993584,13965,0,1664835017,13136.889328839992,26.415133980000974,53648.41872528 2022-10-03,22:10:19.000,276,10993582,13925,0,1664835018,13136.869119909992,26.429232239999692,53648.41173816 2022-10-03,22:10:20.000,276,10993540,13845,0,1664835019,13136.821965739997,26.4926744100012,53648.29994424001 2022-10-03,22:10:21.000,276,10993528,13845,0,1664835020,13136.667030609991,26.570214840001427,53648.37680256001 2022-10-03,22:10:22.000,276,10993553,13965,0,1664835021,13136.53230441,26.633657010002935,53648.34186696 2022-10-03,22:10:23.000,276,10993519,14205,0,1664835022,13136.28979725,26.746443089999957,53648.2160988 2022-10-03,22:10:24.000,276,10993556,14085,0,1664835023,13136.087707949999,26.89447482000105,53648.188150320006 2022-10-03,22:10:25.000,276,10993576,13885,0,1664835024,13135.872146029993,27.007260899998073,53648.23007304001 2022-10-03,22:10:26.000,276,10993542,13925,0,1664835025,13135.656584110002,27.112997850003012,53648.13225336001 2022-10-03,22:10:27.000,276,10993545,13925,0,1664835026,13135.400604329996,27.225783930000034,53648.167188960004 2022-10-03,22:10:28.000,276,10993569,13965,0,1664835027,13135.19177872,27.275127840002824,53648.020459440006 2022-10-03,22:10:29.000,276,10993526,13805,0,1664835028,13134.996425729994,27.324471749998338,53647.97853672 2022-10-03,22:10:30.000,276,10993527,13965,0,1664835029,13134.915590009994,27.282176970002183,53647.82482008001 2022-10-03,22:10:31.000,276,10993533,13885,0,1664835030,13134.801072739989,27.24693131999811,53647.78988448 2022-10-03,22:10:32.000,276,10993544,13885,0,1664835031,13134.679819159988,27.211685670001316,53647.77591024001 2022-10-03,22:10:33.000,276,10993548,14245,0,1664835032,13134.531620339993,27.13414524000109,53647.65712920001 2022-10-03,22:10:34.000,276,10993574,13885,0,1664835033,13134.376685210002,26.986113509999996,53647.57328376 2022-10-03,22:10:35.000,276,10993550,13885,0,1664835034,13134.215013770001,26.929720469997847,53647.54533528 2022-10-03,22:10:36.000,276,10993531,14045,0,1664835035,13134.06681494999,26.8380817799989,53647.517386800006 2022-10-03,22:10:37.000,276,10993525,13885,0,1664835036,13133.91187982,26.880376560002333,53647.447515600004 2022-10-03,22:10:38.000,276,10993525,14085,0,1664835037,13133.817571479995,26.88742569000169,53647.44052848001 2022-10-03,22:10:39.000,276,10993549,13805,0,1664835038,13133.689581589999,26.964966120001918,53647.33572168 2022-10-03,22:10:40.000,276,10993512,14005,0,1664835039,13133.68284527999,27.112997850003012,53647.29379896001 2022-10-03,22:10:41.000,276,10993553,13965,0,1664835040,13133.696317899994,27.282176970002183,53647.29379896001 2022-10-03,22:10:42.000,276,10993610,13885,0,1664835041,13133.729999449999,27.500700000004144,53647.25187624001 2022-10-03,22:10:43.000,276,10993524,13885,0,1664835042,13133.79062624,27.7544686800029,53647.27283760001 2022-10-03,22:10:44.000,276,10993555,13805,0,1664835043,13133.898407199995,28.0011882300023,53647.18899216 2022-10-03,22:10:45.000,276,10993523,13725,0,1664835044,13134.05334233,28.21971126000426,53647.230914880005 2022-10-03,22:10:46.000,276,10993543,13925,0,1664835045,13134.19480484,28.374792120004713,53647.20296640001 2022-10-03,22:10:47.000,276,10993561,13925,0,1664835046,13134.268904249991,28.551020370003243,53647.19597928 2022-10-03,22:10:48.000,276,10993548,13925,0,1664835047,13134.423839379997,28.63560993000283,53647.14706944 2022-10-03,22:10:49.000,276,10993557,13885,0,1664835048,13134.518147720002,28.677904709998984,53647.18899216 2022-10-03,22:10:50.000,276,10993549,13725,0,1664835049,13134.578774510002,28.677904709998984,53647.14706944 2022-10-03,22:10:51.000,276,10993577,13925,0,1664835050,13134.646137609998,28.670855579999625,53647.14008232 2022-10-03,22:10:52.000,276,10993580,13685,0,1664835051,13134.625928679998,28.663806450000266,53647.04226264 2022-10-03,22:10:53.000,276,10993524,14045,0,1664835052,13134.565301889997,28.649708190001547,53647.0282884 2022-10-03,22:10:54.000,276,10993540,13885,0,1664835053,13134.464257239997,28.61446254000475,53646.98636568001 2022-10-03,22:10:55.000,276,10993548,13885,0,1664835054,13134.322794729997,28.515774719999172,53646.98636568001 2022-10-03,22:10:56.000,276,10993558,13885,0,1664835055,13134.208277459991,28.4593816800043,53646.95143008 2022-10-03,22:10:57.000,276,10993552,13725,0,1664835056,13134.01292447,28.40298864000215,53646.90950736 2022-10-03,22:10:58.000,276,10993562,13765,0,1664835057,13133.797362549994,28.283153429998492,53646.87457176 2022-10-03,22:10:59.000,276,10993605,13765,0,1664835058,13133.487492289998,28.205612999998266,53646.69290664 2022-10-03,22:11:00.000,276,10993546,13885,0,1664835059,13133.325820849997,28.12807256999804,53646.630022560006 2022-10-03,22:11:01.000,276,10993569,13925,0,1664835060,13133.164149409997,27.99413910000294,53646.62303544001 2022-10-03,22:11:02.000,276,10993534,13885,0,1664835061,13133.029423209991,27.909549540003354,53646.54617712 2022-10-03,22:11:03.000,276,10993584,13965,0,1664835062,13132.87448808,27.895451280004636,53646.49726728 2022-10-03,22:11:04.000,276,10993578,13925,0,1664835063,13132.82733390999,27.867254759999923,53646.37149912 2022-10-03,22:11:05.000,276,10993554,13885,0,1664835064,13132.901433319996,27.874303889999283,53646.441370320004 2022-10-03,22:11:06.000,276,10993582,13845,0,1664835065,13132.995741660001,27.94479519000015,53646.38547336001 2022-10-03,22:11:07.000,276,10993538,14085,0,1664835066,13133.076577380001,28.022335620000376,53646.33656352001 2022-10-03,22:11:08.000,276,10993562,13845,0,1664835067,13133.170885719992,28.142170830004034,53646.30162792 2022-10-03,22:11:09.000,276,10993561,13925,0,1664835068,13133.265194059997,28.283153429998492,53646.25271808 2022-10-03,22:11:10.000,276,10993555,13845,0,1664835069,13133.413392879993,28.38889038000343,53646.24573096001 2022-10-03,22:11:11.000,276,10993590,13805,0,1664835070,13133.500964909988,28.480529070002376,53646.31560216001 2022-10-03,22:11:12.000,276,10993557,14085,0,1664835071,13133.588536939998,28.515774719999172,53646.28765368001 2022-10-03,22:11:13.000,276,10993564,13965,0,1664835072,13133.608745869999,28.480529070002376,53646.28765368001 2022-10-03,22:11:14.000,276,10993556,14245,0,1664835073,13133.534646459993,28.431185159999586,53646.23175672 2022-10-03,22:11:15.000,276,10993535,13965,0,1664835074,13133.474019669993,28.367742989998078,53646.30861504 2022-10-03,22:11:16.000,276,10993613,13925,0,1664835075,13133.352766089993,28.240858650002338,53646.20380824 2022-10-03,22:11:17.000,276,10993552,13965,0,1664835076,13133.211303579992,28.156269090002752,53646.20380824 2022-10-03,22:11:18.000,276,10993516,13925,0,1664835077,13132.989005349991,28.12807256999804,53646.175859760006 2022-10-03,22:11:19.000,276,10993529,13925,0,1664835078,13132.78691604999,28.17036735000147,53646.189834 2022-10-03,22:11:20.000,276,10993557,13805,0,1664835079,13132.65218985,28.29020255999785,53646.07804008001 2022-10-03,22:11:21.000,276,10993544,14085,0,1664835080,13132.54440888999,28.52987297999789,53646.09900144001 2022-10-03,22:11:22.000,276,10993547,14005,0,1664835081,13132.456836859994,28.783641660003923,53646.14092416 2022-10-03,22:11:23.000,276,10993557,13685,0,1664835082,13132.423155309989,29.22068772000057,53646.02214312 2022-10-03,22:11:24.000,276,10993572,13725,0,1664835083,13132.443364239989,29.587242480003624,53645.99419464 2022-10-03,22:11:25.000,276,10993550,13845,0,1664835084,13132.443364239989,29.960846369998762,53645.91733632 2022-10-03,22:11:26.000,276,10993540,13845,0,1664835085,13132.54440888999,30.27100808999967,53645.89637496 2022-10-03,22:11:27.000,276,10993567,13965,0,1664835086,13132.66566246999,30.524776769998425,53645.96624616 2022-10-03,22:11:28.000,276,10993577,13885,0,1664835087,13132.82733390999,30.70805415000359,53645.91034920001 2022-10-03,22:11:29.000,276,10993593,13885,0,1664835088,13132.87448808,30.778545450004458,53645.92432344 2022-10-03,22:11:30.000,276,10993532,14045,0,1664835089,13132.941851179996,30.806741970001895,53645.93131056001 2022-10-03,22:11:31.000,276,10993576,14005,0,1664835090,13132.9553238,30.785594580003817,53645.889387840005 2022-10-03,22:11:32.000,276,10993596,14005,0,1664835091,13132.89469701,30.771496319997823,53645.86842648 2022-10-03,22:11:33.000,276,10993543,13885,0,1664835092,13132.820597599995,30.743299800000386,53645.75663256 2022-10-03,22:11:34.000,276,10993552,13885,0,1664835093,13132.70608032999,30.736250670001027,53645.7007356 2022-10-03,22:11:35.000,276,10993534,13885,0,1664835094,13132.57135413,30.623464590004005,53645.66580000001 2022-10-03,22:11:36.000,276,10993548,13925,0,1664835095,13132.490518409999,30.637562850002723,53645.672787120006 2022-10-03,22:11:37.000,276,10993542,13885,0,1664835096,13132.369264829998,30.595268069999292,53645.63785152 2022-10-03,22:11:38.000,276,10993556,13845,0,1664835097,13132.301901729988,30.595268069999292,53645.5609932 2022-10-03,22:11:39.000,276,10993534,13965,0,1664835098,13132.187384459998,30.574120680001215,53645.54003184 2022-10-03,22:11:40.000,276,10993505,14005,0,1664835099,13132.079603500002,30.560022420002497,53645.47016064 2022-10-03,22:11:41.000,276,10993587,13725,0,1664835100,13131.985295159997,30.616415460004646,53645.386315200005 2022-10-03,22:11:42.000,276,10993583,13885,0,1664835101,13131.796678480001,30.67280849999952,53645.218624320005 2022-10-03,22:11:43.000,276,10993593,13725,0,1664835102,13131.66868858999,30.736250670001027,53645.19067584001 2022-10-03,22:11:44.000,276,10993584,14205,0,1664835103,13131.62827072999,30.778545450004458,53645.13477888 2022-10-03,22:11:45.000,276,10993543,13845,0,1664835104,13131.459862979995,30.792643710003176,53645.09285616001 2022-10-03,22:11:46.000,276,10993547,13925,0,1664835105,13131.37229095,30.84903674999805,53645.0369592 2022-10-03,22:11:47.000,276,10993544,13805,0,1664835106,13131.298191539994,30.83493848999933,53644.981062240004 2022-10-03,22:11:48.000,276,10993531,13885,0,1664835107,13131.183674269989,30.736250670001027,53644.82035848 2022-10-03,22:11:49.000,276,10993534,14045,0,1664835108,13131.042211759988,30.588218939999933,53644.67362896 2022-10-03,22:11:50.000,276,10993550,13685,0,1664835109,13130.981584970003,30.454285470004834,53644.54087368001 2022-10-03,22:11:51.000,276,10993532,14005,0,1664835110,13130.954639729993,30.24986070000159,53644.56183504 2022-10-03,22:11:52.000,276,10993536,13885,0,1664835111,13130.907485559997,30.07363245000306,53644.41510552 2022-10-03,22:11:53.000,276,10993550,14085,0,1664835112,13130.840122460002,29.8551094200011,53644.31728584 2022-10-03,22:11:54.000,276,10993559,13885,0,1664835113,13130.732341499992,29.66478291000385,53644.20549192001 2022-10-03,22:11:55.000,276,10993538,13925,0,1664835114,13130.766023049997,29.481505529998685,53644.10767224001 2022-10-03,22:11:56.000,276,10993521,13965,0,1664835115,13130.678451020001,29.38281771000038,53644.07273664 2022-10-03,22:11:57.000,276,10993583,13805,0,1664835116,13130.604351609996,29.284129890002077,53643.96094272 2022-10-03,22:11:58.000,276,10993560,13965,0,1664835117,13130.570670059991,29.22773684999993,53643.84216168 2022-10-03,22:11:59.000,276,10993550,13765,0,1664835118,13130.49657065,29.22068772000057,53643.723380639996 2022-10-03,22:12:00.000,276,10993570,13725,0,1664835119,13130.42920754999,29.262982500004,53643.660496560005 2022-10-03,22:12:01.000,276,10993569,14045,0,1664835120,13130.43594386,29.27003163000336,53643.56267688001 2022-10-03,22:12:02.000,276,10993560,14085,0,1664835121,13130.361844449995,29.21363859000121,53643.53472840001 2022-10-03,22:12:03.000,276,10993565,13925,0,1664835122,13130.220381939995,29.09380338000483,53643.47883144 2022-10-03,22:12:04.000,276,10993568,14005,0,1664835123,13129.957665849994,28.98101730000053,53643.28319208 2022-10-03,22:12:05.000,276,10993596,13845,0,1664835124,13129.728631309998,28.727248620001774,53643.21332088 2022-10-03,22:12:06.000,276,10993560,13885,0,1664835125,13129.432233669992,28.438234289998945,53643.09453984 2022-10-03,22:12:07.000,276,10993566,14085,0,1664835126,13129.203199129995,28.12807256999804,53643.052617119996 2022-10-03,22:12:08.000,276,10993517,13965,0,1664835127,13128.900065179994,27.846107370001846,53642.99672016 2022-10-03,22:12:09.000,276,10993570,13925,0,1664835128,13128.576722299993,27.52889652000158,53642.81505504001 2022-10-03,22:12:10.000,276,10993542,14005,0,1664835129,13128.293797279992,27.261029580004106,53642.6613384 2022-10-03,22:12:11.000,276,10993512,14045,0,1664835130,13128.07823536,27.148243499999808,53642.57749296001 2022-10-03,22:12:12.000,276,10993512,13925,0,1664835131,13127.87614606,27.0848013299983,53642.437750560006 2022-10-03,22:12:13.000,276,10993563,13925,0,1664835132,13127.781837719995,26.9508678600032,53642.35390512 2022-10-03,22:12:14.000,276,10993556,13725,0,1664835133,13127.552803179999,26.93676960000448,53642.151278640005 2022-10-03,22:12:15.000,276,10993536,14085,0,1664835134,13127.438285909993,26.8380817799989,53642.12333016001 2022-10-03,22:12:16.000,276,10993561,13965,0,1664835135,13127.458494839993,26.71119744000316,53641.983587760005 2022-10-03,22:12:17.000,276,10993548,13925,0,1664835136,13127.451758529998,26.527920059997996,53641.934677920006 2022-10-03,22:12:18.000,276,10993536,14245,0,1664835137,13127.397868049993,26.281200509998598,53641.815896880005 2022-10-03,22:12:19.000,276,10993536,13925,0,1664835138,13127.337241259993,26.04153008999856,53641.60628328 2022-10-03,22:12:20.000,276,10993555,13725,0,1664835139,13127.364186499988,25.724319239998295,53641.54339920001 2022-10-03,22:12:21.000,276,10993515,14005,0,1664835140,13127.330504949998,25.435304910002742,53641.361734080005 2022-10-03,22:12:22.000,276,10993580,14085,0,1664835141,13127.323768640003,25.16743796999799,53641.30583712001 2022-10-03,22:12:23.000,276,10993552,13965,0,1664835142,13127.236196609992,24.87137451000308,53641.13814624001 2022-10-03,22:12:24.000,276,10993505,13845,0,1664835143,13127.249669229997,24.59645843999897,53641.0543008 2022-10-03,22:12:25.000,276,10993545,14005,0,1664835144,13127.276614469993,24.35678801999893,53641.06128792 2022-10-03,22:12:26.000,276,10993537,13725,0,1664835145,13127.283350780002,24.138264990004245,53640.977442480005 2022-10-03,22:12:27.000,276,10993502,13925,0,1664835146,13127.323768640003,23.919741960002284,53640.90058416001 2022-10-03,22:12:28.000,276,10993558,13925,0,1664835147,13127.263141850002,23.750562840003113,53640.80276448001 2022-10-03,22:12:29.000,276,10993586,14125,0,1664835148,13127.215987679992,23.5884328500033,53640.739880400004 2022-10-03,22:12:30.000,276,10993533,13565,0,1664835149,13127.236196609992,23.510892420003074,53640.65603496 2022-10-03,22:12:31.000,276,10993542,14085,0,1664835150,13127.175569819992,23.398106339998776,53640.50231832 2022-10-03,22:12:32.000,276,10993562,13805,0,1664835151,13127.249669229997,23.32056590999855,53640.56520240001 2022-10-03,22:12:33.000,276,10993579,13925,0,1664835152,13127.290087089998,23.214828960000887,53640.61411224001 2022-10-03,22:12:34.000,276,10993533,13845,0,1664835153,13127.391131739998,23.250074609997682,53640.593150880006 2022-10-03,22:12:35.000,276,10993575,13925,0,1664835154,13127.478703769993,23.14433766000002,53640.53725392001 2022-10-03,22:12:36.000,276,10993563,14085,0,1664835155,13127.593221039999,23.13728853000066,53640.46738272001 2022-10-03,22:12:37.000,276,10993574,14165,0,1664835156,13127.76836509999,23.031551580002997,53640.43943424 2022-10-03,22:12:38.000,276,10993505,14005,0,1664835157,13127.983927019995,22.94696202000341,53640.46738272001 2022-10-03,22:12:39.000,276,10993534,14005,0,1664835158,13128.152334769991,22.84827419999783,53640.49533120001 2022-10-03,22:12:40.000,276,10993536,13885,0,1664835159,13128.334215139992,22.79188116000296,53640.48834408 2022-10-03,22:12:41.000,276,10993534,13885,0,1664835160,13128.516095509993,22.700242470004014,53640.600138 2022-10-03,22:12:42.000,276,10993509,14085,0,1664835161,13128.623876469988,22.650898560001224,53640.6700092 2022-10-03,22:12:43.000,276,10993546,13885,0,1664835162,13128.684503259989,22.566309000001638,53640.68398344001 2022-10-03,22:12:44.000,276,10993538,13645,0,1664835163,13128.671030639998,22.54516161000356,53640.69795768 2022-10-03,22:12:45.000,276,10993546,13925,0,1664835164,13128.691239569998,22.49581770000077,53640.760841760006 2022-10-03,22:12:46.000,276,10993533,13725,0,1664835165,13128.711448499998,22.453522920004616,53640.82372584 2022-10-03,22:12:47.000,276,10993526,14005,0,1664835166,13128.650821709998,22.390080750003108,53640.907571280004 2022-10-03,22:12:48.000,276,10993538,13965,0,1664835167,13128.684503259989,22.368933359997754,53640.99840384001 2022-10-03,22:12:49.000,276,10993540,14085,0,1664835168,13128.590194919998,22.27024553999945,53641.06128792 2022-10-03,22:12:50.000,276,10993523,14005,0,1664835169,13128.563249680003,22.27729466999881,53641.04731368001 2022-10-03,22:12:51.000,276,10993555,13925,0,1664835170,13128.516095509993,22.227950760003296,53641.13115912 2022-10-03,22:12:52.000,276,10993539,13845,0,1664835171,13128.435259789992,22.31254032000288,53641.15212048 2022-10-03,22:12:53.000,276,10993558,13725,0,1664835172,13128.408314549997,22.31958945000224,53641.23596592001 2022-10-03,22:12:54.000,276,10993510,13845,0,1664835173,13128.388105619997,22.425326399999904,53641.263914400006 2022-10-03,22:12:55.000,276,10993555,13925,0,1664835174,13128.347687759997,22.51696508999885,53641.27788864 2022-10-03,22:12:56.000,276,10993533,13965,0,1664835175,13128.340951450002,22.68614420999802,53641.37570832001 2022-10-03,22:12:57.000,276,10993535,13885,0,1664835176,13128.347687759997,22.841225069998472,53641.57134768001 2022-10-03,22:12:58.000,276,10993525,13885,0,1664835177,13128.340951450002,23.024502450003638,53641.55737344 2022-10-03,22:12:59.000,276,10993582,13965,0,1664835178,13128.462205030002,23.19368157000281,53641.66218024 2022-10-03,22:13:00.000,276,10993552,13885,0,1664835179,13128.522831820002,23.42630286000349,53641.73903856001 2022-10-03,22:13:01.000,276,10993515,13885,0,1664835180,13128.691239569998,23.616629370000737,53641.864806720005 2022-10-03,22:13:02.000,276,10993563,13805,0,1664835181,13128.812493149999,23.870398049999494,53641.864806720005 2022-10-03,22:13:03.000,276,10993528,13965,0,1664835182,13128.940483039994,24.046626299998024,53641.92070368 2022-10-03,22:13:04.000,276,10993542,13925,0,1664835183,13129.263825919996,24.258100200000627,53642.12333016001 2022-10-03,22:13:05.000,276,10993543,13845,0,1664835184,13129.580432490002,24.504819750000024,53642.25608544 2022-10-03,22:13:06.000,276,10993554,14005,0,1664835185,13129.789258099998,24.751539299999422,53642.381853599996 2022-10-03,22:13:07.000,276,10993487,14085,0,1664835186,13130.10586466999,24.977111460000742,53642.437750560006 2022-10-03,22:13:08.000,276,10993620,13885,0,1664835187,13130.382053379995,25.294322310001007,53642.59845432001 2022-10-03,22:13:09.000,276,10993541,13845,0,1664835188,13130.617824230001,25.533992730001046,53642.71024824 2022-10-03,22:13:10.000,276,10993527,13685,0,1664835189,13130.894012939993,25.85120358000131,53642.884926239996 2022-10-03,22:13:11.000,276,10993567,14005,0,1664835190,13131.143256409989,26.09792313000071,53643.01069440001 2022-10-03,22:13:12.000,276,10993530,13965,0,1664835191,13131.277982609994,26.43628136999905,53643.22729512001 2022-10-03,22:13:13.000,276,10993552,13805,0,1664835192,13131.32513677999,26.73234483000124,53643.34607616001 2022-10-03,22:13:14.000,276,10993535,14045,0,1664835193,13131.500280839995,27.13414524000109,53643.569664 2022-10-03,22:13:15.000,276,10993555,13925,0,1664835194,13131.500280839995,27.47955260999879,53643.75132912001 2022-10-03,22:13:16.000,276,10993581,13965,0,1664835195,13131.480071909995,27.958893449998868,53643.93299424 2022-10-03,22:13:17.000,276,10993506,14085,0,1664835196,13131.44639035999,28.452332549997664,53644.07972376 2022-10-03,22:13:18.000,276,10993584,14045,0,1664835197,13131.45312667,28.98101730000053,53644.24741464 2022-10-03,22:13:19.000,276,10993575,14085,0,1664835198,13131.39249988,29.530849440001475,53644.35920856 2022-10-03,22:13:20.000,276,10993535,13805,0,1664835199,13131.459862979995,30.108878099999856,53644.5129252 2022-10-03,22:13:21.000,276,10993534,13965,0,1664835200,13131.520489769995,30.574120680001215,53644.72952592 2022-10-03,22:13:22.000,276,10993539,14005,0,1664835201,13131.55417132,31.06755978000001,53644.85529408001 2022-10-03,22:13:23.000,276,10993544,13685,0,1664835202,13131.60806179999,31.504605840003933,53645.05792056 2022-10-03,22:13:24.000,276,10993522,13885,0,1664835203,13131.540698699995,31.899357120004424,53645.13477888 2022-10-03,22:13:25.000,276,10993569,13925,0,1664835204,13131.540698699995,32.28705926999828,53645.25355992 2022-10-03,22:13:26.000,276,10993516,13885,0,1664835205,13131.54743500999,32.59017185999983,53645.44221216 2022-10-03,22:13:27.000,276,10993547,13765,0,1664835206,13131.46659928999,32.78754750000371,53645.52605760001 2022-10-03,22:13:28.000,276,10993535,14085,0,1664835207,13131.271246299999,32.98492314000032,53645.54003184 2022-10-03,22:13:29.000,276,10993544,13725,0,1664835208,13131.136520099994,33.08361095999862,53645.58195456 2022-10-03,22:13:30.000,276,10993526,13885,0,1664835209,13130.840122460002,33.111807480003336,53645.623877280006 2022-10-03,22:13:31.000,276,10993599,13925,0,1664835210,13130.766023049997,32.98492314000032,53645.770606800004 2022-10-03,22:13:32.000,276,10993516,13765,0,1664835211,13130.45615279,32.843940539998584,53645.81252952001 2022-10-03,22:13:33.000,276,10993516,13965,0,1664835212,13130.12607359999,32.69590881000477,53645.86842648 2022-10-03,22:13:34.000,276,10993520,13925,0,1664835213,13129.769049169998,32.40689448000194,53645.75663256 2022-10-03,22:13:35.000,276,10993495,13765,0,1664835214,13129.405288429996,32.13197840999783,53645.72868408 2022-10-03,22:13:36.000,276,10993535,14045,0,1664835215,13129.10889078999,31.871160599999712,53645.8055424 2022-10-03,22:13:37.000,276,10993531,13845,0,1664835216,13128.751866359999,31.603293660002237,53645.69374848001 2022-10-03,22:13:38.000,276,10993560,13845,0,1664835217,13128.415050859992,31.377721500000916,53645.67977424 2022-10-03,22:13:39.000,276,10993535,13925,0,1664835218,13128.071499049991,31.173296729997674,53645.5609932 2022-10-03,22:13:40.000,276,10993559,14085,0,1664835219,13127.78857402999,31.102805430004082,53645.53304472 2022-10-03,22:13:41.000,276,10993533,14205,0,1664835220,13127.559539489994,31.018215870004497,53645.42823792001 2022-10-03,22:13:42.000,276,10993571,13885,0,1664835221,13127.384395429988,31.032314130003215,53645.40727656001 2022-10-03,22:13:43.000,276,10993516,13925,0,1664835222,13127.236196609992,31.102805430004082,53645.288495520006 2022-10-03,22:13:44.000,276,10993546,13885,0,1664835223,13127.195778749992,31.187394990003668,53645.27452128 2022-10-03,22:13:45.000,276,10993543,13885,0,1664835224,13127.249669229997,31.29313194000133,53645.22561144 2022-10-03,22:13:46.000,276,10993521,13885,0,1664835225,13127.209251369997,31.420016280004347,53645.22561144 2022-10-03,22:13:47.000,276,10993514,13885,0,1664835226,13127.195778749992,31.603293660002237,53645.18368872 2022-10-03,22:13:48.000,276,10993545,13965,0,1664835227,13127.114943029992,31.737227130004612,53645.12779176 2022-10-03,22:13:49.000,276,10993506,13845,0,1664835228,13127.013898379992,31.89230798999779,53645.08586904 2022-10-03,22:13:50.000,276,10993504,13925,0,1664835229,13126.946535279996,32.033290589999524,53645.05792056 2022-10-03,22:13:51.000,276,10993524,13845,0,1664835230,13126.852226939991,32.202469709998695,53645.11381752001 2022-10-03,22:13:52.000,276,10993514,13885,0,1664835231,13126.683819189995,32.33640318000107,53645.08586904 2022-10-03,22:13:53.000,276,10993541,13725,0,1664835232,13126.46825726999,32.477385780002805,53645.06490768 2022-10-03,22:13:54.000,276,10993544,13845,0,1664835233,13126.232486419998,32.6254175100039,53645.01599784 2022-10-03,22:13:55.000,276,10993533,13845,0,1664835234,13126.057342359993,32.74525272000028,53645.0369592 2022-10-03,22:13:56.000,276,10993560,13765,0,1664835235,13125.848516749997,32.92148096999881,53644.99503648001 2022-10-03,22:13:57.000,276,10993549,13965,0,1664835236,13125.693581619991,33.16115138999885,53644.883242560005 2022-10-03,22:13:58.000,276,10993517,13925,0,1664835237,13125.51843756,33.33033050999802,53644.883242560005 2022-10-03,22:13:59.000,276,10993552,13765,0,1664835238,13125.37023873999,33.59114832000341,53644.764461520004 2022-10-03,22:14:00.000,276,10993537,13925,0,1664835239,13125.363502429995,33.82376961000409,53644.7225388 2022-10-03,22:14:01.000,276,10993522,13885,0,1664835240,13125.45781077,34.049341769998136,53644.69459032 2022-10-03,22:14:02.000,276,10993528,14045,0,1664835241,13125.49149231999,34.31015958000353,53644.645680480004 2022-10-03,22:14:03.000,276,10993556,13845,0,1664835242,13125.484756009995,34.58507565000036,53644.49196384001 2022-10-03,22:14:04.000,276,10993567,14045,0,1664835243,13125.53864649,34.81064781000168,53644.477989600004 2022-10-03,22:14:05.000,276,10993543,13885,0,1664835244,13125.65990007,35.0714656199998,53644.429079760004 2022-10-03,22:14:06.000,276,10993545,13885,0,1664835245,13125.720526860001,35.3181851699992,53644.429079760004 2022-10-03,22:14:07.000,276,10993573,13925,0,1664835246,13125.727263169996,35.57195384999795,53644.429079760004 2022-10-03,22:14:08.000,276,10993545,13925,0,1664835247,13125.61948221,35.81867340000463,53644.380169920005 2022-10-03,22:14:09.000,276,10993568,13765,0,1664835248,13125.4780197,36.03719642999931,53644.31029872 2022-10-03,22:14:10.000,276,10993531,13885,0,1664835249,13125.195094679999,36.248670330001914,53644.31029872 2022-10-03,22:14:11.000,276,10993577,13805,0,1664835250,13124.912169659998,36.34735815000022,53644.261388880004 2022-10-03,22:14:12.000,276,10993529,13765,0,1664835251,13124.467573199996,36.375554669997655,53644.15658208001 2022-10-03,22:14:13.000,276,10993569,13965,0,1664835252,13123.98929518999,36.30506337000406,53644.07972376 2022-10-03,22:14:14.000,276,10993568,13885,0,1664835253,13123.443654080002,36.072442080003384,53643.96792984001 2022-10-03,22:14:15.000,276,10993535,14005,0,1664835254,13122.97211237999,35.74818210000376,53643.8840844 2022-10-03,22:14:16.000,276,10993551,13925,0,1664835255,13122.574670089998,35.34638169000391,53643.83517456 2022-10-03,22:14:17.000,276,10993510,13885,0,1664835256,13122.177227799992,34.916384759999346,53643.68145792001 2022-10-03,22:14:18.000,276,10993557,13925,0,1664835257,13121.806730749995,34.50048609000078,53643.492805680005 2022-10-03,22:14:19.000,276,10993565,14005,0,1664835258,13121.490124179989,34.12688219999836,53643.325114800005 2022-10-03,22:14:20.000,276,10993569,13965,0,1664835259,13121.328452739988,33.8096713499981,53643.21332088 2022-10-03,22:14:21.000,276,10993570,13645,0,1664835260,13121.281298569993,33.59819745000277,53643.038642880005 2022-10-03,22:14:22.000,276,10993544,13965,0,1664835261,13121.146572370002,33.534755280001264,53642.822042160005 2022-10-03,22:14:23.000,276,10993538,13845,0,1664835262,13121.133099749997,33.59114832000341,53642.68928688 2022-10-03,22:14:24.000,276,10993553,13965,0,1664835263,13121.220671779993,33.71803265999915,53642.57050584 2022-10-03,22:14:25.000,276,10993525,14085,0,1664835264,13121.355397979998,33.929506560001755,53642.51460888 2022-10-03,22:14:26.000,276,10993504,14045,0,1664835265,13121.422761079994,34.162127850002435,53642.38884072001 2022-10-03,22:14:27.000,276,10993525,13845,0,1664835266,13121.483387869994,34.43704391999927,53642.270059680006 2022-10-03,22:14:28.000,276,10993522,13925,0,1664835267,13121.503596799994,34.66261608000059,53642.08839456 2022-10-03,22:14:29.000,276,10993533,14045,0,1664835268,13121.456442629998,34.789500420003606,53641.9626264 2022-10-03,22:14:30.000,276,10993515,13965,0,1664835269,13121.449706319989,34.796549550002965,53641.85083248 2022-10-03,22:14:31.000,276,10993580,13885,0,1664835270,13121.469915249989,34.69786173000466,53641.77397416 2022-10-03,22:14:32.000,276,10993529,13925,0,1664835271,13121.429497389989,34.46524044000398,53641.66916736001 2022-10-03,22:14:33.000,276,10993545,13845,0,1664835272,13121.429497389989,34.112783939999645,53641.56436056 2022-10-03,22:14:34.000,276,10993506,13725,0,1664835273,13121.335189049998,33.64049222999893,53641.4385924 2022-10-03,22:14:35.000,276,10993580,13925,0,1664835274,13121.267825950003,33.14000400000077,53641.24994016 2022-10-03,22:14:36.000,276,10993574,14005,0,1664835275,13121.146572370002,32.63246664000326,53641.04731368001 2022-10-03,22:14:37.000,276,10993533,14005,0,1664835276,13121.032055099997,32.10378189000039,53640.92154552001 2022-10-03,22:14:38.000,276,10993521,13965,0,1664835277,13120.84343842,31.638539309999032,53640.78879024 2022-10-03,22:14:39.000,276,10993559,14085,0,1664835278,13120.63461280999,31.2508371599979,53640.57917664 2022-10-03,22:14:40.000,276,10993505,13885,0,1664835279,13120.45273243999,30.982970220000425,53640.45340848 2022-10-03,22:14:41.000,276,10993582,13885,0,1664835280,13120.37189671999,30.736250670001027,53640.37655016001 2022-10-03,22:14:42.000,276,10993499,14045,0,1664835281,13120.243906829994,30.630513720003364,53640.306678960005 2022-10-03,22:14:43.000,276,10993542,13845,0,1664835282,13120.156334799998,30.67280849999952,53640.076104 2022-10-03,22:14:44.000,276,10993591,14085,0,1664835283,13120.048553840003,30.750348929999745,53639.88046464 2022-10-03,22:14:45.000,276,10993581,13885,0,1664835284,13120.142862179993,30.919528049998917,53639.78963208 2022-10-03,22:14:46.000,276,10993553,14005,0,1664835285,13120.284324689994,31.152149339999596,53639.72674800001 2022-10-03,22:14:47.000,276,10993550,13885,0,1664835286,13120.53356815999,31.47640931999922,53639.62892832001 2022-10-03,22:14:48.000,276,10993575,13725,0,1664835287,13120.708712219996,31.842964080002275,53639.587005600006 2022-10-03,22:14:49.000,276,10993571,13965,0,1664835288,13120.910801519996,32.294108400004916,53639.517134400005 2022-10-03,22:14:50.000,276,10993569,13725,0,1664835289,13121.059000339992,32.73115446000156,53639.398353360004 2022-10-03,22:14:51.000,276,10993539,13965,0,1664835290,13121.200462849993,33.21049530000164,53639.3075208 2022-10-03,22:14:52.000,276,10993559,14165,0,1664835291,13121.281298569993,33.647541359998286,53639.300533680005 2022-10-03,22:14:53.000,276,10993532,13765,0,1664835292,13121.308243809988,34.06344003000413,53639.2376496 2022-10-03,22:14:54.000,276,10993549,13885,0,1664835293,13121.213935469998,34.35245435999968,53639.11188144 2022-10-03,22:14:55.000,276,10993535,13885,0,1664835294,13121.126363440002,34.60622303999844,53638.97213904 2022-10-03,22:14:56.000,276,10993531,14005,0,1664835295,13121.005109860002,34.67671433999931,53638.94419056 2022-10-03,22:14:57.000,276,10993531,13925,0,1664835296,13120.796284249991,34.65556695000123,53638.81143528 2022-10-03,22:14:58.000,276,10993489,14085,0,1664835297,13120.55377708999,34.570977390001644,53638.65771864 2022-10-03,22:14:59.000,276,10993547,13845,0,1664835298,13120.297797309999,34.380650880004396,53638.3991952 2022-10-03,22:15:00.000,276,10993522,13845,0,1664835299,13120.129389559988,34.08458742000221,53638.25246568 2022-10-03,22:15:01.000,276,10993507,13965,0,1664835300,13119.920563949992,33.78852396000002,53638.09874904001 2022-10-03,22:15:02.000,276,10993521,13805,0,1664835301,13119.812782989997,33.40787093999825,53637.89612256 2022-10-03,22:15:03.000,276,10993537,13885,0,1664835302,13119.785837750002,33.02016879000439,53637.72843168 2022-10-03,22:15:04.000,276,10993547,13925,0,1664835303,13119.826255610002,32.69590881000477,53637.58170216 2022-10-03,22:15:05.000,276,10993542,14045,0,1664835304,13119.893618709997,32.442140129998734,53637.46292112 2022-10-03,22:15:06.000,276,10993517,13685,0,1664835305,13120.109180629988,32.258862750000844,53637.34414008 2022-10-03,22:15:07.000,276,10993562,13845,0,1664835306,13120.291060999989,32.251813620001485,53637.22535904 2022-10-03,22:15:08.000,276,10993522,13965,0,1664835307,13120.51335922999,32.33640318000107,53637.14850072 2022-10-03,22:15:09.000,276,10993528,13965,0,1664835308,13120.668294359995,32.57607360000111,53637.00875832 2022-10-03,22:15:10.000,276,10993521,13965,0,1664835309,13120.856911039991,32.879186190002656,53636.88997728 2022-10-03,22:15:11.000,276,10993549,13765,0,1664835310,13121.045527720002,33.27393747000315,53636.8620288 2022-10-03,22:15:12.000,276,10993578,14085,0,1664835311,13121.180253919993,33.696885270001076,53636.882990160004 2022-10-03,22:15:13.000,276,10993581,13885,0,1664835312,13121.247617020003,34.169176980001794,53636.77119624 2022-10-03,22:15:14.000,276,10993520,13805,0,1664835313,13121.247617020003,34.563928260002285,53636.67337656 2022-10-03,22:15:15.000,276,10993478,13685,0,1664835314,13121.301507499993,34.86704085000383,53636.61049248001 2022-10-03,22:15:16.000,276,10993591,14165,0,1664835315,13121.193726539997,35.08556387999852,53636.498698560004 2022-10-03,22:15:17.000,276,10993510,14085,0,1664835316,13121.193726539997,35.191300830003456,53636.37293040001 2022-10-03,22:15:18.000,276,10993535,13725,0,1664835317,13121.220671779993,35.198349960002815,53636.32402056001 2022-10-03,22:15:19.000,276,10993564,13885,0,1664835318,13121.173517609997,35.10671127000387,53636.26113648 2022-10-03,22:15:20.000,276,10993491,14045,0,1664835319,13121.139836059992,34.965728670002136,53636.12139408 2022-10-03,22:15:21.000,276,10993531,13925,0,1664835320,13121.072472959997,34.81064781000168,53636.0235744 2022-10-03,22:15:22.000,276,10993527,13685,0,1664835321,13121.032055099997,34.59917390999908,53635.96069032 2022-10-03,22:15:23.000,276,10993516,13885,0,1664835322,13120.904065210001,34.50048609000078,53635.84190928001 2022-10-03,22:15:24.000,276,10993519,13845,0,1664835323,13120.708712219996,34.387700010003755,53635.709154000004 2022-10-03,22:15:25.000,276,10993563,13765,0,1664835324,13120.47294136999,34.24671741000202,53635.55543736001 2022-10-03,22:15:26.000,276,10993549,13885,0,1664835325,13120.243906829994,34.098685680000926,53635.45063056 2022-10-03,22:15:27.000,276,10993508,14085,0,1664835326,13120.048553840003,33.887211779998324,53635.33883664001 2022-10-03,22:15:28.000,276,10993539,13965,0,1664835327,13119.880146089992,33.57000092999806,53635.19210712 2022-10-03,22:15:29.000,276,10993543,14125,0,1664835328,13119.671320479996,33.13295487000141,53635.038390480004 2022-10-03,22:15:30.000,276,10993573,13925,0,1664835329,13119.529857969996,32.611319249997905,53634.89864808 2022-10-03,22:15:31.000,276,10993535,14005,0,1664835330,13119.50291273,32.033290589999524,53634.7309572 2022-10-03,22:15:32.000,276,10993554,13925,0,1664835331,13119.449022249995,31.427065410003706,53634.57025344 2022-10-03,22:15:33.000,276,10993537,13565,0,1664835332,13119.51638534999,30.856085880004684,53634.39557544 2022-10-03,22:15:34.000,276,10993536,13805,0,1664835333,13119.56353952,30.355597649999254,53634.171987600006 2022-10-03,22:15:35.000,276,10993575,13765,0,1664835334,13119.711738339996,30.01723941000091,53634.03923232 2022-10-03,22:15:36.000,276,10993551,13925,0,1664835335,13119.826255610002,29.81281463999767,53633.99032248 2022-10-03,22:15:37.000,276,10993544,13885,0,1664835336,13119.920563949992,29.81281463999767,53633.864554320004 2022-10-03,22:15:38.000,276,10993536,13805,0,1664835337,13120.008135980002,29.932649850001326,53633.73179904 2022-10-03,22:15:39.000,276,10993503,14245,0,1664835338,13120.008135980002,30.27100808999967,53633.599043760005 2022-10-03,22:15:40.000,276,10993550,13765,0,1664835339,13119.960981809993,30.588218939999933,53633.51519832 2022-10-03,22:15:41.000,276,10993520,14045,0,1664835340,13119.826255610002,31.004117609998502,53633.431352880005 2022-10-03,22:15:42.000,276,10993545,14085,0,1664835341,13119.731947269996,31.35657411000284,53633.37545592001 2022-10-03,22:15:43.000,276,10993557,14005,0,1664835342,13119.56353952,31.673784960003104,53633.30558472001 2022-10-03,22:15:44.000,276,10993544,13565,0,1664835343,13119.49617641999,31.899357120004424,53633.17981656 2022-10-03,22:15:45.000,276,10993541,13765,0,1664835344,13119.45575855999,32.01214320000145,53633.1239196 2022-10-03,22:15:46.000,276,10993524,13925,0,1664835345,13119.42207701,32.08968363000167,53633.11693248001 2022-10-03,22:15:47.000,276,10993578,13925,0,1664835346,13119.37492283999,32.13902754000446,53633.00513856 2022-10-03,22:15:48.000,276,10993552,13965,0,1664835347,13119.29408711999,32.14607667000382,53632.830460560006 2022-10-03,22:15:49.000,276,10993487,13565,0,1664835348,13119.33450497999,32.10378189000039,53632.69071816 2022-10-03,22:15:50.000,276,10993519,14125,0,1664835349,13119.39513176999,32.068536240003596,53632.662769680006 2022-10-03,22:15:51.000,276,10993538,14005,0,1664835350,13119.41534069999,32.075585370002955,53632.592898480005 2022-10-03,22:15:52.000,276,10993536,13925,0,1664835351,13119.489440109995,32.082634500002314,53632.439181839996 2022-10-03,22:15:53.000,276,10993559,13765,0,1664835352,13119.597221069991,32.08968363000167,53632.26450384 2022-10-03,22:15:54.000,276,10993539,13885,0,1664835353,13119.745419890001,31.99099581000337,53632.19463264 2022-10-03,22:15:55.000,276,10993506,13845,0,1664835354,13119.927300260002,31.969848419998016,53632.040916000005 2022-10-03,22:15:56.000,276,10993539,13965,0,1664835355,13120.129389559988,31.93460277000122,53631.91514784001 2022-10-03,22:15:57.000,276,10993517,13965,0,1664835356,13120.338215169999,31.913455380003143,53631.873225120005 2022-10-03,22:15:58.000,276,10993533,13965,0,1664835357,13120.60093126,31.88525885999843,53631.71950848 2022-10-03,22:15:59.000,276,10993519,13885,0,1664835358,13120.877119969991,31.9205045100025,53631.635663040004 2022-10-03,22:16:00.000,276,10993519,13805,0,1664835359,13121.193726539997,31.97689755000465,53631.59374032 2022-10-03,22:16:01.000,276,10993519,13925,0,1664835360,13121.61811407,32.082634500002314,53631.54483048 2022-10-03,22:16:02.000,276,10993508,13885,0,1664835361,13122.029028979996,32.18837144999998,53631.537843360005 2022-10-03,22:16:03.000,276,10993559,13885,0,1664835362,13122.466889130003,32.2659118800002,53631.54483048 2022-10-03,22:16:04.000,276,10993458,14005,0,1664835363,13122.844122489994,32.35755056999915,53631.4470108 2022-10-03,22:16:05.000,276,10993514,14045,0,1664835364,13123.24156478,32.44918925999809,53631.419062320005 2022-10-03,22:16:06.000,276,10993505,13925,0,1664835365,13123.645743380002,32.52672968999832,53631.419062320005 2022-10-03,22:16:07.000,276,10993521,14085,0,1664835366,13124.00950411999,32.59722098999919,53631.419062320005 2022-10-03,22:16:08.000,276,10993527,13885,0,1664835367,13124.41368271999,32.67476141999941,53631.53085624001 2022-10-03,22:16:09.000,276,10993516,14005,0,1664835368,13124.575354159992,32.79459663000307,53631.56579184 2022-10-03,22:16:10.000,276,10993534,13765,0,1664835369,13124.730289289997,32.91443183999945,53631.62867592001 2022-10-03,22:16:11.000,276,10993562,13885,0,1664835370,13124.844806560002,33.03426705000311,53631.66361152 2022-10-03,22:16:12.000,276,10993565,13925,0,1664835371,13124.878488109993,33.217544430001,53631.59374032 2022-10-03,22:16:13.000,276,10993503,14045,0,1664835372,13124.797652389992,33.344428770004015,53631.61470168 2022-10-03,22:16:14.000,276,10993564,14125,0,1664835373,13124.757234529992,33.45721485000104,53631.50290776 2022-10-03,22:16:15.000,276,10993515,13925,0,1664835374,13124.656189879992,33.57000092999806,53631.49592064 2022-10-03,22:16:16.000,276,10993528,14005,0,1664835375,13124.575354159992,33.61934484000085,53631.45399792 2022-10-03,22:16:17.000,276,10993542,13885,0,1664835376,13124.568617849996,33.61229571000149,53631.44002368001 2022-10-03,22:16:18.000,276,10993496,14045,0,1664835377,13124.46083689,33.62639397000021,53631.44002368001 2022-10-03,22:16:19.000,276,10993532,13885,0,1664835378,13124.38000117,33.59819745000277,53631.34220400001 2022-10-03,22:16:20.000,276,10993510,14005,0,1664835379,13124.39347378999,33.61229571000149,53631.265345679996 2022-10-03,22:16:21.000,276,10993530,13605,0,1664835380,13124.42041903,33.577050060004694,53631.22342296001 2022-10-03,22:16:22.000,276,10993509,13805,0,1664835381,13124.487782129996,33.61934484000085,53631.202461600005 2022-10-03,22:16:23.000,276,10993541,13645,0,1664835382,13124.528199989996,33.647541359998286,53631.097654799996 2022-10-03,22:16:24.000,276,10993523,13925,0,1664835383,13124.575354159992,33.68278701000236,53631.034770720005 2022-10-03,22:16:25.000,276,10993553,13885,0,1664835384,13124.737025599992,33.710983529999794,53631.04175784 2022-10-03,22:16:26.000,276,10993548,13965,0,1664835385,13124.790916079997,33.78147483000066,53630.97188664 2022-10-03,22:16:27.000,276,10993548,14125,0,1664835386,13124.986269069988,33.83786787000281,53630.90201544 2022-10-03,22:16:28.000,276,10993542,13725,0,1664835387,13125.161413129994,33.887211779998324,53630.82515712 2022-10-03,22:16:29.000,276,10993557,14125,0,1664835388,13125.33655719,33.922457430002396,53630.748298800005 2022-10-03,22:16:30.000,276,10993556,13885,0,1664835389,13125.525173869995,33.90131004000432,53630.699388960005 2022-10-03,22:16:31.000,276,10993526,14085,0,1664835390,13125.760944720001,33.89426090999768,53630.72035032001 2022-10-03,22:16:32.000,276,10993489,13925,0,1664835391,13125.936088779992,33.85196613000153,53630.64349200001 2022-10-03,22:16:33.000,276,10993519,13845,0,1664835392,13126.084287600002,33.7744257000013,53630.68541472 2022-10-03,22:16:34.000,276,10993515,13965,0,1664835393,13126.205541179988,33.647541359998286,53630.629517760004 2022-10-03,22:16:35.000,276,10993502,13725,0,1664835394,13126.252695349998,33.520657020002545,53630.57362080001 2022-10-03,22:16:36.000,276,10993578,13885,0,1664835395,13126.272904279998,33.39377267999953,53630.56663368 2022-10-03,22:16:37.000,276,10993525,13765,0,1664835396,13126.272904279998,33.217544430001,53630.47580112001 2022-10-03,22:16:38.000,276,10993512,14005,0,1664835397,13126.225750109988,33.09066008999798,53630.51772384 2022-10-03,22:16:39.000,276,10993518,13765,0,1664835398,13126.084287600002,32.92853009999817,53630.3989428 2022-10-03,22:16:40.000,276,10993513,13805,0,1664835399,13125.956297709992,32.717056200002844,53630.35702008001 2022-10-03,22:16:41.000,276,10993512,13845,0,1664835400,13125.882198300002,32.56902447000175,53630.38496856001 2022-10-03,22:16:42.000,276,10993523,13685,0,1664835401,13125.666636379996,32.39984535000258,53630.33605872001 2022-10-03,22:16:43.000,276,10993525,13805,0,1664835402,13125.51170124999,32.209518839998054,53630.27317464 2022-10-03,22:16:44.000,276,10993556,13845,0,1664835403,13125.29613933,32.04738884999824,53630.147406480006 2022-10-03,22:16:45.000,276,10993502,13725,0,1664835404,13125.134467889999,31.899357120004424,53630.09150952001 2022-10-03,22:16:46.000,276,10993518,13805,0,1664835405,13125.114258959999,31.69493235000118,53630.04259968 2022-10-03,22:16:47.000,276,10993521,13845,0,1664835406,13125.073841099998,31.51870410000265,53630.028625440005 2022-10-03,22:16:48.000,276,10993561,13885,0,1664835407,13125.147940509989,31.384770630000276,53629.93779288 2022-10-03,22:16:49.000,276,10993495,13925,0,1664835408,13125.174885749999,31.194444120003027,53629.97272848001 2022-10-03,22:16:50.000,276,10993490,13805,0,1664835409,13125.25572147,31.01116673999786,53629.8399732 2022-10-03,22:16:51.000,276,10993551,14085,0,1664835410,13125.31634826,30.827889359999972,53629.81901184 2022-10-03,22:16:52.000,276,10993520,14005,0,1664835411,13125.343293499995,30.6587102400008,53629.76311488001 2022-10-03,22:16:53.000,276,10993566,13885,0,1664835412,13125.39044766999,30.517727639999066,53629.6303596 2022-10-03,22:16:54.000,276,10993552,13885,0,1664835413,13125.41739291,30.327401130001817,53629.51856568001 2022-10-03,22:16:55.000,276,10993521,13885,0,1664835414,13125.43760184,30.130025489997934,53629.48363008 2022-10-03,22:16:56.000,276,10993548,13965,0,1664835415,13125.51170124999,29.90445333000389,53629.43472024 2022-10-03,22:16:57.000,276,10993504,14125,0,1664835416,13125.545382799995,29.685930300001928,53629.308952080006 2022-10-03,22:16:58.000,276,10993524,13805,0,1664835417,13125.565591729996,29.418063360004453,53629.26004224001 2022-10-03,22:16:59.000,276,10993492,14045,0,1664835418,13125.53864649,29.185442070003774,53629.16920968 2022-10-03,22:17:00.000,276,10993532,13885,0,1664835419,13125.585800659996,28.952820780003094,53629.13427408001 2022-10-03,22:17:01.000,276,10993523,13645,0,1664835420,13125.525173869995,28.720199490002415,53629.05042864 2022-10-03,22:17:02.000,276,10993532,13845,0,1664835421,13125.565591729996,28.52987297999789,53629.02946728 2022-10-03,22:17:03.000,276,10993506,13885,0,1664835422,13125.504964939995,28.304300820003846,53628.91767336001 2022-10-03,22:17:04.000,276,10993510,13965,0,1664835423,13125.525173869995,28.142170830004034,53628.91068624 2022-10-03,22:17:05.000,276,10993512,13805,0,1664835424,13125.55211910999,28.0011882300023,53628.94562184001 2022-10-03,22:17:06.000,276,10993568,13885,0,1664835425,13125.565591729996,27.916598670002713,53628.88273776 2022-10-03,22:17:07.000,276,10993544,13725,0,1664835426,13125.49822863,27.853156500001205,53628.784918080004 2022-10-03,22:17:08.000,276,10993507,14125,0,1664835427,13125.53864649,27.76151781000226,53628.784918080004 2022-10-03,22:17:09.000,276,10993516,13725,0,1664835428,13125.565591729996,27.634633469999244,53628.70107264 2022-10-03,22:17:10.000,276,10993540,13645,0,1664835429,13125.585800659996,27.5429947800003,53628.638188560006 2022-10-03,22:17:11.000,276,10993517,13925,0,1664835430,13125.59253696999,27.514798260002863,53628.687098400005 2022-10-03,22:17:12.000,276,10993542,14085,0,1664835431,13125.53191017999,27.451356090001354,53628.64517568 2022-10-03,22:17:13.000,276,10993560,14005,0,1664835432,13125.41739291,27.373815660001128,53628.58229160001 2022-10-03,22:17:14.000,276,10993534,13845,0,1664835433,13125.35002980999,27.275127840002824,53628.56133024001 2022-10-03,22:17:15.000,276,10993503,13885,0,1664835434,13125.22877622999,27.218734800000675,53628.60325296 2022-10-03,22:17:16.000,276,10993504,13805,0,1664835435,13125.107522649989,27.17644002000452,53628.54036888001 2022-10-03,22:17:17.000,276,10993533,13805,0,1664835436,13124.986269069988,27.07070306999958,53628.48447192 2022-10-03,22:17:18.000,276,10993558,13925,0,1664835437,13124.918905969993,27.014310030004708,53628.37966512 2022-10-03,22:17:19.000,276,10993576,13725,0,1664835438,13124.737025599992,26.90152395000041,53628.3377424 2022-10-03,22:17:20.000,276,10993581,13765,0,1664835439,13124.662926190002,26.802836130002106,53628.281845440004 2022-10-03,22:17:21.000,276,10993538,13765,0,1664835440,13124.588826779996,26.66890265999973,53628.26088408 2022-10-03,22:17:22.000,276,10993544,13925,0,1664835441,13124.588826779996,26.513821799999278,53628.184025760005 2022-10-03,22:17:23.000,276,10993509,14045,0,1664835442,13124.41368271999,26.288249639997957,53628.14210304 2022-10-03,22:17:24.000,276,10993499,14005,0,1664835443,13124.27895652,26.119070519998786,53627.93947656001 2022-10-03,22:17:25.000,276,10993507,13805,0,1664835444,13124.225066039995,25.9005474900041,53627.8835796 2022-10-03,22:17:26.000,276,10993524,14005,0,1664835445,13124.144230319995,25.703171850000217,53627.80672128 2022-10-03,22:17:27.000,276,10993564,13925,0,1664835446,13124.04992197999,25.477599689998897,53627.84165688001 2022-10-03,22:17:28.000,276,10993480,13845,0,1664835447,13123.996031499999,25.287273180001648,53627.79274704001 2022-10-03,22:17:29.000,276,10993502,13925,0,1664835448,13123.915195779999,25.075799279999046,53627.76479856 2022-10-03,22:17:30.000,276,10993511,13805,0,1664835449,13123.841096369993,24.885472770001797,53627.70191448001 2022-10-03,22:17:31.000,276,10993479,13965,0,1664835450,13123.699633859993,24.793834080002853,53627.59012056 2022-10-03,22:17:32.000,276,10993517,13925,0,1664835451,13123.564907660002,24.64580235000176,53627.513262240005 2022-10-03,22:17:33.000,276,10993527,14005,0,1664835452,13123.484071940002,24.540065400004096,53627.54819784 2022-10-03,22:17:34.000,276,10993524,14005,0,1664835453,13123.430181459997,24.46252497000387,53627.499288 2022-10-03,22:17:35.000,276,10993528,13805,0,1664835454,13123.376290979992,24.35678801999893,53627.38050696 2022-10-03,22:17:36.000,276,10993500,13765,0,1664835455,13123.302191570001,24.34973888999957,53627.33858424001 2022-10-03,22:17:37.000,276,10993533,13805,0,1664835456,13123.308927879996,24.293345850004698,53627.40146832 2022-10-03,22:17:38.000,276,10993537,13925,0,1664835457,13123.322400500001,24.272198459999345,53627.275700160004 2022-10-03,22:17:39.000,276,10993502,13845,0,1664835458,13123.255037399991,24.272198459999345,53627.247751680006 2022-10-03,22:17:40.000,276,10993540,13845,0,1664835459,13123.248301089996,24.22285455000383,53627.20582896 2022-10-03,22:17:41.000,276,10993532,14085,0,1664835460,13123.26177371,24.19465802999912,53627.247751680006 2022-10-03,22:17:42.000,276,10993532,13885,0,1664835461,13123.268510019996,24.16646151000168,53627.247751680006 2022-10-03,22:17:43.000,276,10993510,13725,0,1664835462,13123.268510019996,24.081871950002096,53627.19884184001 2022-10-03,22:17:44.000,276,10993521,13845,0,1664835463,13123.308927879996,24.074822820002737,53627.19884184001 2022-10-03,22:17:45.000,276,10993509,13845,0,1664835464,13123.342609430001,23.99023326000315,53627.226790320005 2022-10-03,22:17:46.000,276,10993542,13925,0,1664835465,13123.369554669996,23.905643700003566,53627.14294488 2022-10-03,22:17:47.000,276,10993445,14045,0,1664835466,13123.362818360001,23.912692830002925,53627.10102216001 2022-10-03,22:17:48.000,276,10993541,13845,0,1664835467,13123.383027290001,23.877447179998853,53627.03115096001 2022-10-03,22:17:49.000,276,10993511,13805,0,1664835468,13123.349345739996,23.856299790000776,53627.05211232001 2022-10-03,22:17:50.000,276,10993554,14085,0,1664835469,13123.342609430001,23.863348920000135,53626.975254 2022-10-03,22:17:51.000,276,10993544,14005,0,1664835470,13123.389763599997,23.78580848999991,53627.059099440005 2022-10-03,22:17:52.000,276,10993501,13845,0,1664835471,13123.356082049992,23.750562840003113,53627.05211232001 2022-10-03,22:17:53.000,276,10993545,13845,0,1664835472,13123.396499909992,23.750562840003113,53627.06608656 2022-10-03,22:17:54.000,276,10993529,13845,0,1664835473,13123.376290979992,23.708268059999682,53627.03115096001 2022-10-03,22:17:55.000,276,10993506,13805,0,1664835474,13123.396499909992,23.616629370000737,53627.07307368001 2022-10-03,22:17:56.000,276,10993526,13925,0,1664835475,13123.383027290001,23.5884328500033,53627.03115096001 2022-10-03,22:17:57.000,276,10993498,14085,0,1664835476,13123.308927879996,23.503843290003715,53627.08704792 2022-10-03,22:17:58.000,276,10993551,14245,0,1664835477,13123.26177371,23.433351990002848,53627.08704792 2022-10-03,22:17:59.000,276,10993534,13765,0,1664835478,13123.11357488999,23.348762430003262,53627.06608656 2022-10-03,22:18:00.000,276,10993504,13805,0,1664835479,13123.01253023999,23.257123740004317,53627.08704792 2022-10-03,22:18:01.000,276,10993497,14085,0,1664835480,13122.9182219,23.109092010003224,53627.108009280004 2022-10-03,22:18:02.000,276,10993520,13725,0,1664835481,13122.709396289989,23.01745332000428,53627.08704792 2022-10-03,22:18:03.000,276,10993554,13725,0,1664835482,13122.547724849988,22.90466723999998,53627.128970640006 2022-10-03,22:18:04.000,276,10993524,13925,0,1664835483,13122.305217690002,22.827126809999754,53627.05211232001 2022-10-03,22:18:05.000,276,10993506,13845,0,1664835484,13122.150282559996,22.664996819999942,53627.06608656 2022-10-03,22:18:06.000,276,10993522,13805,0,1664835485,13122.069446839996,22.55925987000228,53627.10102216001 2022-10-03,22:18:07.000,276,10993525,13765,0,1664835486,13121.907775399995,22.38303162000375,53627.05211232001 2022-10-03,22:18:08.000,276,10993523,13765,0,1664835487,13121.81346705999,22.242049020002014,53627.08704792 2022-10-03,22:18:09.000,276,10993546,13925,0,1664835488,13121.61137775999,22.10106642000028,53627.03813808 2022-10-03,22:18:10.000,276,10993515,13965,0,1664835489,13121.604641449994,21.889592519997677,53627.06608656 2022-10-03,22:18:11.000,276,10993560,13845,0,1664835490,13121.523805729994,21.63582383999892,53627.059099440005 2022-10-03,22:18:12.000,276,10993523,13805,0,1664835491,13121.409288459989,21.47369384999911,53627.080060800006 2022-10-03,22:18:13.000,276,10993519,13805,0,1664835492,13121.328452739988,21.262219950003782,53626.99621536 2022-10-03,22:18:14.000,276,10993546,14045,0,1664835493,13121.261089639993,21.0648443099999,53627.02416384 2022-10-03,22:18:15.000,276,10993582,14245,0,1664835494,13121.193726539997,20.8181247600005,53627.05211232001 2022-10-03,22:18:16.000,276,10993532,13885,0,1664835495,13121.180253919993,20.670093029999407,53627.01717672 2022-10-03,22:18:17.000,276,10993521,13725,0,1664835496,13121.126363440002,20.45861913000408,53627.080060800006 2022-10-03,22:18:18.000,276,10993545,13765,0,1664835497,13121.011846169997,20.310587400002987,53626.961279760006 2022-10-03,22:18:19.000,276,10993551,13885,0,1664835498,13121.011846169997,20.134359150004457,53626.98224112001 2022-10-03,22:18:20.000,276,10993571,13965,0,1664835499,13121.005109860002,20.042720459998236,53627.01717672 2022-10-03,22:18:21.000,276,10993516,14085,0,1664835500,13121.072472959997,19.95108176999929,53626.99621536 2022-10-03,22:18:22.000,276,10993514,13925,0,1664835501,13121.180253919993,19.901737860003777,53627.05211232001 2022-10-03,22:18:23.000,276,10993501,13765,0,1664835502,13121.281298569993,19.880590469998424,53627.03813808 2022-10-03,22:18:24.000,276,10993557,14005,0,1664835503,13121.456442629998,19.852393950000987,53627.07307368001 2022-10-03,22:18:25.000,276,10993523,13805,0,1664835504,13121.73263133999,19.81714830000419,53627.21281608 2022-10-03,22:18:26.000,276,10993496,13965,0,1664835505,13122.008820049996,19.894688730004418,53627.23377744 2022-10-03,22:18:27.000,276,10993505,14045,0,1664835506,13122.271536139997,19.922885250001855,53627.28967440001 2022-10-03,22:18:28.000,276,10993549,13885,0,1664835507,13122.554461159998,19.95108176999929,53627.296661520006 2022-10-03,22:18:29.000,276,10993505,14045,0,1664835508,13122.83738618,20.0145239400008,53627.415442560006 2022-10-03,22:18:30.000,276,10993527,14005,0,1664835509,13123.187674299996,20.106162629999744,53627.53422360001 2022-10-03,22:18:31.000,276,10993533,13845,0,1664835510,13123.511017179997,20.162555670001893,53627.65999176 2022-10-03,22:18:32.000,276,10993539,13925,0,1664835511,13123.847832679989,20.338783920000424,53627.79274704001 2022-10-03,22:18:33.000,276,10993498,13885,0,1664835512,13124.11054876999,20.437471739998728,53627.91152808001 2022-10-03,22:18:34.000,276,10993499,13845,0,1664835513,13124.4002101,20.58550346999982,53628.00236064 2022-10-03,22:18:35.000,276,10993539,13725,0,1664835514,13124.689871429997,20.747633459999633,53628.21896136 2022-10-03,22:18:36.000,276,10993550,13925,0,1664835515,13124.844806560002,20.916812579998805,53628.33075528 2022-10-03,22:18:37.000,276,10993521,13805,0,1664835516,13125.073841099998,21.11418822000269,53628.42158784001 2022-10-03,22:18:38.000,276,10993524,13885,0,1664835517,13125.215303609999,21.28336734000186,53628.61024008001 2022-10-03,22:18:39.000,276,10993523,13925,0,1664835518,13125.43086552999,21.431399070002954,53628.67312416 2022-10-03,22:18:40.000,276,10993504,13805,0,1664835519,13125.59253696999,21.614676450000843,53628.83382792 2022-10-03,22:18:41.000,276,10993497,14005,0,1664835520,13125.861989370002,21.727462529997865,53629.071390000005 2022-10-03,22:18:42.000,276,10993506,13805,0,1664835521,13126.023660810002,21.87549425999896,53629.18318392001 2022-10-03,22:18:43.000,276,10993529,14125,0,1664835522,13126.225750109988,21.981231210003898,53629.34388768 2022-10-03,22:18:44.000,276,10993529,13925,0,1664835523,13126.380685239994,22.08696816000156,53629.406771760005 2022-10-03,22:18:45.000,276,10993556,13725,0,1664835524,13126.562565609995,22.13631207000435,53629.60241112 2022-10-03,22:18:46.000,276,10993517,13885,0,1664835525,13126.77812753,22.27729466999881,53629.75612776001 2022-10-03,22:18:47.000,276,10993496,13725,0,1664835526,13126.919590040001,22.26319641000009,53629.94478 2022-10-03,22:18:48.000,276,10993530,14005,0,1664835527,13127.067788859997,22.361884229998395,53630.077535280005 2022-10-03,22:18:49.000,276,10993545,13925,0,1664835528,13127.168833509997,22.439424659998622,53630.20330344 2022-10-03,22:18:50.000,276,10993550,14045,0,1664835529,13127.269878159997,22.48876857000141,53630.37099432 2022-10-03,22:18:51.000,276,10993543,13805,0,1664835530,13127.404604359988,22.531063350004843,53630.52471096001 2022-10-03,22:18:52.000,276,10993507,13965,0,1664835531,13127.424813289988,22.580407260000356,53630.65746624 2022-10-03,22:18:53.000,276,10993490,13885,0,1664835532,13127.465231149989,22.664996819999942,53630.748298800005 2022-10-03,22:18:54.000,276,10993561,14045,0,1664835533,13127.445022219988,22.714340730002732,53630.9229768 2022-10-03,22:18:55.000,276,10993542,13805,0,1664835534,13127.451758529998,22.72843899000145,53630.97887376001 2022-10-03,22:18:56.000,276,10993522,13925,0,1664835535,13127.445022219988,22.72138986000209,53631.18848736 2022-10-03,22:18:57.000,276,10993507,14005,0,1664835536,13127.485440079989,22.68614420999802,53631.36316536001 2022-10-03,22:18:58.000,276,10993517,13845,0,1664835537,13127.498912699994,22.714340730002732,53631.516882 2022-10-03,22:18:59.000,276,10993537,13925,0,1664835538,13127.478703769993,22.664996819999942,53631.57277896 2022-10-03,22:19:00.000,276,10993510,13765,0,1664835539,13127.451758529998,22.72138986000209,53631.71950848 2022-10-03,22:19:01.000,276,10993571,13765,0,1664835540,13127.471967459998,22.73548812000081,53631.85925088 2022-10-03,22:19:02.000,276,10993485,13805,0,1664835541,13127.418076979993,22.763684639998246,53631.92912208 2022-10-03,22:19:03.000,276,10993505,14085,0,1664835542,13127.323768640003,22.805979420001677,53632.05489024 2022-10-03,22:19:04.000,276,10993502,13925,0,1664835543,13127.242932920002,22.827126809999754,53632.20161976001 2022-10-03,22:19:05.000,276,10993506,13765,0,1664835544,13127.269878159997,22.834175939999113,53632.31341368 2022-10-03,22:19:06.000,276,10993540,14085,0,1664835545,13127.209251369997,22.883519850001903,53632.45315608 2022-10-03,22:19:07.000,276,10993547,13725,0,1664835546,13127.155360889992,22.90466723999998,53632.62783408 2022-10-03,22:19:08.000,276,10993552,13885,0,1664835547,13127.121679340002,22.932863760004693,53632.71866664 2022-10-03,22:19:09.000,276,10993517,14005,0,1664835548,13127.087997789997,22.939912890004052,53632.74661512 2022-10-03,22:19:10.000,276,10993509,13765,0,1664835549,13127.007162069996,22.96810941000149,53632.85840904 2022-10-03,22:19:11.000,276,10993534,13965,0,1664835550,13127.101470410002,22.95401115000277,53632.99116432001 2022-10-03,22:19:12.000,276,10993531,13965,0,1664835551,13127.155360889992,22.90466723999998,53633.144880960004 2022-10-03,22:19:13.000,276,10993493,13925,0,1664835552,13127.175569819992,22.91171636999934,53633.25667488001 2022-10-03,22:19:14.000,276,10993500,13645,0,1664835553,13127.222723990002,22.925814629998058,53633.30558472001 2022-10-03,22:19:15.000,276,10993517,13925,0,1664835554,13127.303559710002,22.9187654999987,53633.49423696001 2022-10-03,22:19:16.000,276,10993528,13925,0,1664835555,13127.377659119993,22.996305929998925,53633.54314680001 2022-10-03,22:19:17.000,276,10993527,13765,0,1664835556,13127.424813289988,23.038600710002356,53633.6828892 2022-10-03,22:19:18.000,276,10993492,14085,0,1664835557,13127.478703769993,23.109092010003224,53633.7527604 2022-10-03,22:19:19.000,276,10993509,13885,0,1664835558,13127.471967459998,23.19368157000281,53633.85756720001 2022-10-03,22:19:20.000,276,10993501,13885,0,1664835559,13127.525857939989,23.285320260001754,53633.99730960001 2022-10-03,22:19:21.000,276,10993515,13885,0,1664835560,13127.633638899999,23.348762430003262,53634.15801336 2022-10-03,22:19:22.000,276,10993526,13645,0,1664835561,13127.653847829999,23.447450250001566,53634.29076864001 2022-10-03,22:19:23.000,276,10993573,13965,0,1664835562,13127.680793069994,23.48974502999772,53634.37461408 2022-10-03,22:19:24.000,276,10993529,13925,0,1664835563,13127.586484729989,23.574334590004582,53634.40256256 2022-10-03,22:19:25.000,276,10993556,13885,0,1664835564,13127.599957349994,23.5884328500033,53634.556279200006 2022-10-03,22:19:26.000,276,10993534,13965,0,1664835565,13127.620166279994,23.680071540002245,53634.661086 2022-10-03,22:19:27.000,276,10993507,14005,0,1664835566,13127.579748419994,23.71531718999904,53634.8008284 2022-10-03,22:19:28.000,276,10993533,13765,0,1664835567,13127.552803179999,23.77875936000055,53634.95454504 2022-10-03,22:19:29.000,276,10993516,13965,0,1664835568,13127.478703769993,23.736464580004395,53635.02441624 2022-10-03,22:19:30.000,276,10993562,13965,0,1664835569,13127.445022219988,23.806955879997986,53635.05236472001 2022-10-03,22:19:31.000,276,10993501,13965,0,1664835570,13127.411340669998,23.78580848999991,53635.19210712 2022-10-03,22:19:32.000,276,10993519,13885,0,1664835571,13127.337241259993,23.82105414000398,53635.22005560001 2022-10-03,22:19:33.000,276,10993534,13725,0,1664835572,13127.269878159997,23.77875936000055,53635.28293968 2022-10-03,22:19:34.000,276,10993557,13925,0,1664835573,13127.162097200002,23.694169800000964,53635.394733600006 2022-10-03,22:19:35.000,276,10993503,13645,0,1664835574,13127.108206719997,23.673022410002886,53635.46460480001 2022-10-03,22:19:36.000,276,10993499,13685,0,1664835575,13127.081261480002,23.59548198000266,53635.63229568001 2022-10-03,22:19:37.000,276,10993536,13925,0,1664835576,13127.000425760001,23.510892420003074,53635.7440896 2022-10-03,22:19:38.000,276,10993444,14165,0,1664835577,13126.912853729991,23.433351990002848,53635.75806384 2022-10-03,22:19:39.000,276,10993499,13885,0,1664835578,13126.79160014999,23.292369390001113,53635.79299944 2022-10-03,22:19:40.000,276,10993534,13805,0,1664835579,13126.73770967,23.17253418000473,53635.91876760001 2022-10-03,22:19:41.000,276,10993504,13725,0,1664835580,13126.62992870999,23.08794461999787,53635.98863880001 2022-10-03,22:19:42.000,276,10993516,14045,0,1664835581,13126.5558293,22.989256799999566,53636.016587280006 2022-10-03,22:19:43.000,276,10993514,13805,0,1664835582,13126.454784649999,22.91171636999934,53636.044535760004 2022-10-03,22:19:44.000,276,10993491,13725,0,1664835583,13126.461520959994,22.834175939999113,53636.14235544 2022-10-03,22:19:45.000,276,10993482,13805,0,1664835584,13126.501938819994,22.7848320300036,53636.19126528 2022-10-03,22:19:46.000,276,10993537,13725,0,1664835585,13126.50867512999,22.72138986000209,53636.32402056001 2022-10-03,22:19:47.000,276,10993528,13725,0,1664835586,13126.54909298999,22.6720459499993,53636.400878880006 2022-10-03,22:19:48.000,276,10993518,13885,0,1664835587,13126.57603823,22.67909507999866,53636.47075008001 2022-10-03,22:19:49.000,276,10993506,13885,0,1664835588,13126.58951084999,22.68614420999802,53636.46376296 2022-10-03,22:19:50.000,276,10993507,13645,0,1664835589,13126.62992870999,22.68614420999802,53636.54062128001 2022-10-03,22:19:51.000,276,10993498,13805,0,1664835590,13126.69055549999,22.664996819999942,53636.65940232001 2022-10-03,22:19:52.000,276,10993505,13885,0,1664835591,13126.71076442999,22.700242470004014,53636.70132504 2022-10-03,22:19:53.000,276,10993514,14085,0,1664835592,13126.764654909995,22.664996819999942,53636.77119624 2022-10-03,22:19:54.000,276,10993493,14085,0,1664835593,13126.77812753,22.664996819999942,53636.86901592 2022-10-03,22:19:55.000,276,10993486,13925,0,1664835594,13126.852226939991,22.629751170003146,53636.92491288001 2022-10-03,22:19:56.000,276,10993536,14085,0,1664835595,13126.81180907999,22.629751170003146,53636.98779696 2022-10-03,22:19:57.000,276,10993452,14005,0,1664835596,13126.77812753,22.608603779997793,53637.06465528001 2022-10-03,22:19:58.000,276,10993521,14045,0,1664835597,13126.75118228999,22.601554649998434,53637.08561664 2022-10-03,22:19:59.000,276,10993517,13885,0,1664835598,13126.67708288,22.573358130000997,53637.15548784 2022-10-03,22:20:00.000,276,10993482,14005,0,1664835599,13126.602983469995,22.531063350004843,53637.22535904 2022-10-03,22:20:01.000,276,10993496,13805,0,1664835600,13126.54909298999,22.481719440002053,53637.30221736 2022-10-03,22:20:02.000,276,10993520,14045,0,1664835601,13126.454784649999,22.467621180003334,53637.33016584001 2022-10-03,22:20:03.000,276,10993496,13845,0,1664835602,13126.347003689989,22.453522920004616,53637.41401128 2022-10-03,22:20:04.000,276,10993515,14005,0,1664835603,13126.232486419998,22.397129880002467,53637.43497264 2022-10-03,22:20:05.000,276,10993500,13925,0,1664835604,13126.158387009993,22.368933359997754,53637.46292112 2022-10-03,22:20:06.000,276,10993528,13845,0,1664835605,13126.084287600002,22.347785969999677,53637.53279232 2022-10-03,22:20:07.000,276,10993535,13885,0,1664835606,13126.104496530003,22.298442060004163,53637.5607408 2022-10-03,22:20:08.000,276,10993506,13885,0,1664835607,13126.111232839998,22.31958945000224,53637.630612 2022-10-03,22:20:09.000,276,10993549,13845,0,1664835608,13126.144914389988,22.354835099999036,53637.67952184 2022-10-03,22:20:10.000,276,10993523,13765,0,1664835609,13126.171859629998,22.37598249000439,53637.68650896001 2022-10-03,22:20:11.000,276,10993496,14125,0,1664835610,13126.239222729993,22.404179010001826,53637.68650896001 2022-10-03,22:20:12.000,276,10993453,13765,0,1664835611,13126.293113209998,22.524014219998207,53637.74939304 2022-10-03,22:20:13.000,276,10993499,13885,0,1664835612,13126.421103099994,22.580407260000356,53637.791315760005 2022-10-03,22:20:14.000,276,10993467,13925,0,1664835613,13126.49520251,22.68614420999802,53637.79830288 2022-10-03,22:20:15.000,276,10993456,13925,0,1664835614,13126.602983469995,22.79188116000296,53637.92407104 2022-10-03,22:20:16.000,276,10993487,13885,0,1664835615,13126.83875432,22.90466723999998,53638.09176192 2022-10-03,22:20:17.000,276,10993536,13965,0,1664835616,13127.000425760001,23.059748100000434,53638.09176192 2022-10-03,22:20:18.000,276,10993509,13965,0,1664835617,13127.087997789997,23.19368157000281,53638.196568720006 2022-10-03,22:20:19.000,276,10993542,13965,0,1664835618,13127.310296019998,23.341713300003903,53638.23150432 2022-10-03,22:20:20.000,276,10993514,13965,0,1664835619,13127.377659119993,23.53203981000115,53638.32233688 2022-10-03,22:20:21.000,276,10993497,13805,0,1664835620,13127.498912699994,23.680071540002245,53638.364259600006 2022-10-03,22:20:22.000,276,10993519,13845,0,1664835621,13127.579748419994,23.877447179998853,53638.44111792 2022-10-03,22:20:23.000,276,10993495,13925,0,1664835622,13127.72794723999,24.032528039999306,53638.49002776 2022-10-03,22:20:24.000,276,10993499,13925,0,1664835623,13127.842464509995,24.18760889999976,53638.60182168001 2022-10-03,22:20:25.000,276,10993508,13965,0,1664835624,13127.983927019995,24.377935410004284,53638.68566712 2022-10-03,22:20:26.000,276,10993515,13965,0,1664835625,13128.111916909991,24.540065400004096,53638.797461040005 2022-10-03,22:20:27.000,276,10993564,13845,0,1664835626,13128.239906800001,24.702195390003908,53638.853358 2022-10-03,22:20:28.000,276,10993529,13605,0,1664835627,13128.361160380002,24.87842364000244,53638.895280720004 2022-10-03,22:20:29.000,276,10993537,13805,0,1664835628,13128.448732409997,25.061701020000328,53638.95816480001 2022-10-03,22:20:30.000,276,10993510,13925,0,1664835629,13128.623876469988,25.21678188000078,53639.0979072 2022-10-03,22:20:31.000,276,10993527,14045,0,1664835630,13128.738393739994,25.378911870000593,53639.22367536001 2022-10-03,22:20:32.000,276,10993519,13845,0,1664835631,13128.86638362999,25.56923837999784,53639.27957232 2022-10-03,22:20:33.000,276,10993501,14005,0,1664835632,13128.98763720999,25.6890735900015,53639.3075208 2022-10-03,22:20:34.000,276,10993494,13925,0,1664835633,13129.142572339995,25.794810539999162,53639.51014728001 2022-10-03,22:20:35.000,276,10993503,13805,0,1664835634,13129.284034849996,25.956940529998974,53639.58001848001 2022-10-03,22:20:36.000,276,10993499,14045,0,1664835635,13129.385079499996,26.062677480003913,53639.6918124 2022-10-03,22:20:37.000,276,10993503,13925,0,1664835636,13129.560223560002,26.189561819999653,53639.70578664001 2022-10-03,22:20:38.000,276,10993524,13805,0,1664835637,13129.728631309998,26.30939703000331,53639.84552904001 2022-10-03,22:20:39.000,276,10993497,13765,0,1664835638,13129.809467029998,26.457428760004404,53639.89443888001 2022-10-03,22:20:40.000,276,10993565,13925,0,1664835639,13129.957665849994,26.584313100000145,53639.99225856001 2022-10-03,22:20:41.000,276,10993502,14085,0,1664835640,13130.159755149994,26.704148310003802,53640.10405248 2022-10-03,22:20:42.000,276,10993486,13765,0,1664835641,13130.28774503999,26.852180040004896,53640.20885928001 2022-10-03,22:20:43.000,276,10993499,13765,0,1664835642,13130.49657065,26.9508678600032,53640.27873048001 2022-10-03,22:20:44.000,276,10993534,13725,0,1664835643,13130.604351609996,27.112997850003012,53640.31366608 2022-10-03,22:20:45.000,276,10993534,14085,0,1664835644,13130.766023049997,27.197587410002598,53640.43244712 2022-10-03,22:20:46.000,276,10993527,14005,0,1664835645,13130.907485559997,27.34561914000369,53640.5302668 2022-10-03,22:20:47.000,276,10993506,13885,0,1664835646,13131.082629619988,27.444306960001995,53640.600138 2022-10-03,22:20:48.000,276,10993514,14005,0,1664835647,13131.217355819994,27.53594565000094,53640.68398344001 2022-10-03,22:20:49.000,276,10993506,13605,0,1664835648,13131.271246299999,27.669879120003316,53640.83071296001 2022-10-03,22:20:50.000,276,10993496,13965,0,1664835649,13131.39249988,27.70512477000011,53640.80276448001 2022-10-03,22:20:51.000,276,10993520,13885,0,1664835650,13131.46659928999,27.803812589998415,53640.96346824 2022-10-03,22:20:52.000,276,10993563,14085,0,1664835651,13131.520489769995,27.902500410003995,53641.06128792 2022-10-03,22:20:53.000,276,10993527,14005,0,1664835652,13131.55417132,27.965942579998227,53641.00539096 2022-10-03,22:20:54.000,276,10993500,13885,0,1664835653,13131.63500704,28.071679530003166,53641.13115912 2022-10-03,22:20:55.000,276,10993535,14005,0,1664835654,13131.58785286999,28.12102343999868,53641.16609472001 2022-10-03,22:20:56.000,276,10993506,14045,0,1664835655,13131.66868858999,28.22676039000362,53641.22199168 2022-10-03,22:20:57.000,276,10993483,13885,0,1664835656,13131.742787999996,28.325448210001923,53641.410643920004 2022-10-03,22:20:58.000,276,10993486,13925,0,1664835657,13131.783205859996,28.417086900000868,53641.46654088 2022-10-03,22:20:59.000,276,10993529,13885,0,1664835658,13131.843832649996,28.52282384999853,53641.46654088 2022-10-03,22:21:00.000,276,10993522,13925,0,1664835659,13131.850568959992,28.699052100004337,53641.52243784001 2022-10-03,22:21:01.000,276,10993551,14085,0,1664835660,13131.924668369997,28.81888731000072,53641.52243784001 2022-10-03,22:21:02.000,276,10993518,13885,0,1664835661,13132.005504089997,28.99511555999925,53641.648206000005 2022-10-03,22:21:03.000,276,10993519,13845,0,1664835662,13132.039185640002,29.129049030001624,53641.69012872001 2022-10-03,22:21:04.000,276,10993527,13965,0,1664835663,13132.072867189992,29.27003163000336,53641.73205144 2022-10-03,22:21:05.000,276,10993526,13805,0,1664835664,13132.099812430002,29.375768580001022,53641.766987040006 2022-10-03,22:21:06.000,276,10993549,13925,0,1664835665,13132.160439220002,29.509702050003398,53641.85083248 2022-10-03,22:21:07.000,276,10993546,13885,0,1664835666,13132.227802319998,29.6083898700017,53641.8927552 2022-10-03,22:21:08.000,276,10993481,13925,0,1664835667,13132.315374349993,29.735274210004718,53641.87878096001 2022-10-03,22:21:09.000,276,10993490,13565,0,1664835668,13132.308638039998,29.81281463999767,53641.983587760005 2022-10-03,22:21:10.000,276,10993538,13805,0,1664835669,13132.396210069994,29.890355069997895,53641.997562 2022-10-03,22:21:11.000,276,10993504,14045,0,1664835670,13132.470309479999,29.925600720001967,53642.102368800006 2022-10-03,22:21:12.000,276,10993516,13725,0,1664835671,13132.52419995999,29.953797239999403,53642.14429152001 2022-10-03,22:21:13.000,276,10993539,13565,0,1664835672,13132.48378209999,30.052485059997707,53642.10935592 2022-10-03,22:21:14.000,276,10993528,13925,0,1664835673,13132.537672579994,30.101828970000497,53642.081407440004 2022-10-03,22:21:15.000,276,10993445,13925,0,1664835674,13132.557881509994,30.144123750003928,53642.1373044 2022-10-03,22:21:16.000,276,10993462,13645,0,1664835675,13132.598299369994,30.20756591999816,53642.19320136001 2022-10-03,22:21:17.000,276,10993499,14005,0,1664835676,13132.5511452,30.25690983000095,53642.200188480005 2022-10-03,22:21:18.000,276,10993489,14205,0,1664835677,13132.57135413,30.341499390000536,53642.22813696 2022-10-03,22:21:19.000,276,10993507,13965,0,1664835678,13132.443364239989,30.376745040004607,53642.22813696 2022-10-03,22:21:20.000,276,10993488,13645,0,1664835679,13132.436627929994,30.454285470004834,53642.22114984001 2022-10-03,22:21:21.000,276,10993513,14085,0,1664835680,13132.443364239989,30.503629380000348,53642.31198240001 2022-10-03,22:21:22.000,276,10993517,13885,0,1664835681,13132.349055899998,30.517727639999066,53642.346918 2022-10-03,22:21:23.000,276,10993519,14085,0,1664835682,13132.328846969998,30.560022420002497,53642.28403392 2022-10-03,22:21:24.000,276,10993517,13965,0,1664835683,13132.153702909993,30.60231719999865,53642.17224000001 2022-10-03,22:21:25.000,276,10993514,13685,0,1664835684,13132.126757669997,30.637562850002723,53642.214162719996 2022-10-03,22:21:26.000,276,10993531,13925,0,1664835685,13132.106548739997,30.70805415000359,53642.19320136001 2022-10-03,22:21:27.000,276,10993493,13885,0,1664835686,13132.025713019997,30.743299800000386,53642.12333016001 2022-10-03,22:21:28.000,276,10993514,13805,0,1664835687,13131.978558850002,30.785594580003817,53642.16525288 2022-10-03,22:21:29.000,276,10993493,13845,0,1664835688,13131.884250509996,30.877233270002762,53642.102368800006 2022-10-03,22:21:30.000,276,10993496,13885,0,1664835689,13131.904459439997,30.89838066000084,53642.0674332 2022-10-03,22:21:31.000,276,10993512,13925,0,1664835690,13131.789942169991,30.961822830002347,53641.99057488 2022-10-03,22:21:32.000,276,10993496,13925,0,1664835691,13131.682161209996,31.032314130003215,53642.05345896001 2022-10-03,22:21:33.000,276,10993506,13725,0,1664835692,13131.641743349996,31.10985456000344,53641.97660064001 2022-10-03,22:21:34.000,276,10993501,13925,0,1664835693,13131.52722607999,31.215591510001104,53641.89974232 2022-10-03,22:21:35.000,276,10993486,13965,0,1664835694,13131.419445119995,31.257886290004535,53641.80890976001 2022-10-03,22:21:36.000,276,10993503,13725,0,1664835695,13131.358818329994,31.257886290004535,53641.746025680004 2022-10-03,22:21:37.000,276,10993492,13845,0,1664835696,13131.318400469994,31.314279329999408,53641.7530128 2022-10-03,22:21:38.000,276,10993538,13885,0,1664835697,13131.190410579999,31.35657411000284,53641.6831416 2022-10-03,22:21:39.000,276,10993472,13645,0,1664835698,13131.176937959994,31.363623240002198,53641.58532192 2022-10-03,22:21:40.000,276,10993506,14005,0,1664835699,13131.015266519993,31.405918019998353,53641.47352800001 2022-10-03,22:21:41.000,276,10993524,13885,0,1664835700,13130.934430799993,31.412967149997712,53641.48750224 2022-10-03,22:21:42.000,276,10993488,13925,0,1664835701,13130.873804009992,31.405918019998353,53641.38269544001 2022-10-03,22:21:43.000,276,10993560,14005,0,1664835702,13130.826649839997,31.434114540003065,53641.38968256 2022-10-03,22:21:44.000,276,10993486,13725,0,1664835703,13130.691923639992,31.427065410003706,53641.27090152 2022-10-03,22:21:45.000,276,10993488,13965,0,1664835704,13130.611087919991,31.497556710004574,53641.2289788 2022-10-03,22:21:46.000,276,10993472,13885,0,1664835705,13130.510043269991,31.48345844999858,53641.194043200005 2022-10-03,22:21:47.000,276,10993527,13965,0,1664835706,13130.42920754999,31.53985149000073,53641.0543008 2022-10-03,22:21:48.000,276,10993501,13885,0,1664835707,13130.260799799995,31.58214627000416,53641.00539096 2022-10-03,22:21:49.000,276,10993487,14045,0,1664835708,13130.13280991,31.631490179999673,53640.907571280004 2022-10-03,22:21:50.000,276,10993524,13725,0,1664835709,13130.031765259999,31.631490179999673,53640.8446872 2022-10-03,22:21:51.000,276,10993495,13925,0,1664835710,13129.971138469999,31.666735830003745,53640.76782888 2022-10-03,22:21:52.000,276,10993489,13965,0,1664835711,13129.816203339993,31.71607973999926,53640.71193192001 2022-10-03,22:21:53.000,276,10993522,13925,0,1664835712,13129.668004519997,31.730177999997977,53640.56520240001 2022-10-03,22:21:54.000,276,10993513,13765,0,1664835713,13129.533278319992,31.74427626000397,53640.50231832 2022-10-03,22:21:55.000,276,10993518,13805,0,1664835714,13129.445706289996,31.75837452000269,53640.48135696 2022-10-03,22:21:56.000,276,10993528,13885,0,1664835715,13129.310980089991,31.772472780001408,53640.34860168001 2022-10-03,22:21:57.000,276,10993444,14085,0,1664835716,13129.17625389,31.807718429998204,53640.306678960005 2022-10-03,22:21:58.000,276,10993486,13725,0,1664835717,13129.01458245,31.842964080002275,53640.20187216001 2022-10-03,22:21:59.000,276,10993501,13805,0,1664835718,13128.82596576999,31.786571040000126,53640.04116840001 2022-10-03,22:22:00.000,276,10993495,13845,0,1664835719,13128.738393739994,31.800669299998845,53639.971297200005 2022-10-03,22:22:01.000,276,10993523,14005,0,1664835720,13128.664294329988,31.821816690004198,53639.99225856001 2022-10-03,22:22:02.000,276,10993548,13645,0,1664835721,13128.495886579993,31.835914950002916,53639.803606320005 2022-10-03,22:22:03.000,276,10993492,13725,0,1664835722,13128.388105619997,31.857062340000994,53639.7616836 2022-10-03,22:22:04.000,276,10993487,14005,0,1664835723,13128.159071080001,31.89230798999779,53639.60097984 2022-10-03,22:22:05.000,276,10993451,13965,0,1664835724,13128.03108118999,31.913455380003143,53639.48918592001 2022-10-03,22:22:06.000,276,10993475,14045,0,1664835725,13127.943509159995,31.913455380003143,53639.43328896 2022-10-03,22:22:07.000,276,10993518,13965,0,1664835726,13127.781837719995,31.98394668000401,53639.349443520005 2022-10-03,22:22:08.000,276,10993509,13965,0,1664835727,13127.60669365999,31.97689755000465,53639.22367536001 2022-10-03,22:22:09.000,276,10993492,13925,0,1664835728,13127.559539489994,32.033290589999524,53639.1677784 2022-10-03,22:22:10.000,276,10993506,13805,0,1664835729,13127.471967459998,32.026241460000165,53639.11188144 2022-10-03,22:22:11.000,276,10993541,13965,0,1664835730,13127.337241259993,32.00509407000209,53638.98611328001 2022-10-03,22:22:12.000,276,10993540,13925,0,1664835731,13127.209251369997,32.019192330000806,53638.94419056 2022-10-03,22:22:13.000,276,10993470,13885,0,1664835732,13127.081261480002,32.04033971999888,53638.76951256001 2022-10-03,22:22:14.000,276,10993487,13805,0,1664835733,13126.872435869991,31.99099581000337,53638.6088088 2022-10-03,22:22:15.000,276,10993497,13845,0,1664835734,13126.77812753,32.00509407000209,53638.629770160005 2022-10-03,22:22:16.000,276,10993537,14005,0,1664835735,13126.724237049995,31.99099581000337,53638.59483456 2022-10-03,22:22:17.000,276,10993496,13885,0,1664835736,13126.56930191999,32.026241460000165,53638.510989120005 2022-10-03,22:22:18.000,276,10993539,14005,0,1664835737,13126.387421549989,31.94165190000058,53638.37124672 2022-10-03,22:22:19.000,276,10993507,13925,0,1664835738,13126.165123319988,31.92755364000186,53638.30137552 2022-10-03,22:22:20.000,276,10993517,14045,0,1664835739,13125.976506639992,31.93460277000122,53638.21054296 2022-10-03,22:22:21.000,276,10993484,14005,0,1664835740,13125.814835199992,31.93460277000122,53638.077787680006 2022-10-03,22:22:22.000,276,10993512,13845,0,1664835741,13125.55885542,31.9205045100025,53637.98695512 2022-10-03,22:22:23.000,276,10993505,13885,0,1664835742,13125.32982087999,31.89230798999779,53637.81227712001 2022-10-03,22:22:24.000,276,10993519,14045,0,1664835743,13125.168149439989,31.89230798999779,53637.721444560004 2022-10-03,22:22:25.000,276,10993508,13885,0,1664835744,13125.040159549993,31.899357120004424,53637.64458624001 2022-10-03,22:22:26.000,276,10993539,14125,0,1664835745,13124.804388700002,31.88525885999843,53637.525805200006 2022-10-03,22:22:27.000,276,10993547,14165,0,1664835746,13124.555145229991,31.857062340000994,53637.386062800004 2022-10-03,22:22:28.000,276,10993502,13885,0,1664835747,13124.326110689995,31.857062340000994,53637.26029464001 2022-10-03,22:22:29.000,276,10993526,13765,0,1664835748,13124.07686722,31.807718429998204,53637.08561664 2022-10-03,22:22:30.000,276,10993463,13965,0,1664835749,13123.827623749989,31.828865820003557,53637.01574544001 2022-10-03,22:22:31.000,276,10993503,13925,0,1664835750,13123.652479689998,31.807718429998204,53636.9319 2022-10-03,22:22:32.000,276,10993526,14005,0,1664835751,13123.517753489992,31.793620169999485,53636.855041680006 2022-10-03,22:22:33.000,276,10993502,13805,0,1664835752,13123.308927879996,31.76542365000205,53636.75023488 2022-10-03,22:22:34.000,276,10993505,14085,0,1664835753,13123.16072906,31.75837452000269,53636.61049248001 2022-10-03,22:22:35.000,276,10993530,13925,0,1664835754,13123.01926655,31.74427626000397,53636.54062128001 2022-10-03,22:22:36.000,276,10993501,13845,0,1664835755,13122.83738618,31.76542365000205,53636.351969040006 2022-10-03,22:22:37.000,276,10993509,14045,0,1664835756,13122.689187359989,31.800669299998845,53636.32402056001 2022-10-03,22:22:38.000,276,10993497,13925,0,1664835757,13122.581406399993,31.807718429998204,53636.17030392 2022-10-03,22:22:39.000,276,10993523,14005,0,1664835758,13122.433207579998,31.835914950002916,53636.05152288 2022-10-03,22:22:40.000,276,10993486,13885,0,1664835759,13122.285008760002,31.92755364000186,53635.93274184 2022-10-03,22:22:41.000,276,10993486,13925,0,1664835760,13122.170491489996,31.906406250003783,53635.89081912001 2022-10-03,22:22:42.000,276,10993515,14005,0,1664835761,13122.103128390001,31.906406250003783,53635.79299944 2022-10-03,22:22:43.000,276,10993527,14125,0,1664835762,13122.015556359991,31.969848419998016,53635.730115360006 2022-10-03,22:22:44.000,276,10993515,13925,0,1664835763,13121.82020337,31.9205045100025,53635.60434720001 2022-10-03,22:22:45.000,276,10993492,13925,0,1664835764,13121.65179561999,31.94165190000058,53635.57639872 2022-10-03,22:22:46.000,276,10993482,13885,0,1664835765,13121.537278349999,31.88525885999843,53635.45761768 2022-10-03,22:22:47.000,276,10993508,13925,0,1664835766,13121.422761079994,31.821816690004198,53635.38774648001 2022-10-03,22:22:48.000,276,10993528,14005,0,1664835767,13121.274562259998,31.793620169999485,53635.2549912 2022-10-03,22:22:49.000,276,10993467,14125,0,1664835768,13121.220671779993,31.71607973999926,53635.206081360004 2022-10-03,22:22:50.000,276,10993458,14005,0,1664835769,13121.072472959997,31.659686700004386,53635.059351840006 2022-10-03,22:22:51.000,276,10993484,13645,0,1664835770,13120.917537829991,31.5750971400048,53634.95454504 2022-10-03,22:22:52.000,276,10993534,13765,0,1664835771,13120.80302056,31.53280236000137,53634.88467384001 2022-10-03,22:22:53.000,276,10993462,13805,0,1664835772,13120.70197591,31.49050757999794,53634.842751120006 2022-10-03,22:22:54.000,276,10993499,13965,0,1664835773,13120.63461280999,31.412967149997712,53634.772879920005 2022-10-03,22:22:55.000,276,10993477,14005,0,1664835774,13120.49315029999,31.384770630000276,53634.605189040005 2022-10-03,22:22:56.000,276,10993487,13925,0,1664835775,13120.45273243999,31.35657411000284,53634.51435648 2022-10-03,22:22:57.000,276,10993487,13925,0,1664835776,13120.39210564999,31.257886290004535,53634.52833072001 2022-10-03,22:22:58.000,276,10993500,13805,0,1664835777,13120.304533619994,31.18034586000431,53634.37461408 2022-10-03,22:22:59.000,276,10993504,14245,0,1664835778,13120.243906829994,31.166247599998314,53634.24185880001 2022-10-03,22:23:00.000,276,10993537,13845,0,1664835779,13120.196752659998,31.102805430004082,53634.2069232 2022-10-03,22:23:01.000,276,10993514,13885,0,1664835780,13120.183280039993,31.004117609998502,53634.09512928001 2022-10-03,22:23:02.000,276,10993522,14045,0,1664835781,13120.142862179993,30.94067544000427,53634.01128384 2022-10-03,22:23:03.000,276,10993500,13965,0,1664835782,13120.088971699988,30.84903674999805,53633.89948992 2022-10-03,22:23:04.000,276,10993530,13845,0,1664835783,13120.102444319993,30.792643710003176,53633.836605840006 2022-10-03,22:23:05.000,276,10993521,13725,0,1664835784,13120.129389559988,30.70100502000423,53633.80865736001 2022-10-03,22:23:06.000,276,10993479,13725,0,1664835785,13120.095708009998,30.623464590004005,53633.696863440004 2022-10-03,22:23:07.000,276,10993542,13885,0,1664835786,13120.122653249993,30.53887503000442,53633.62699224 2022-10-03,22:23:08.000,276,10993539,13965,0,1664835787,13120.122653249993,30.48248199000227,53633.529172560004 2022-10-03,22:23:09.000,276,10993494,14005,0,1664835788,13120.109180629988,30.419039820000762,53633.43834 2022-10-03,22:23:10.000,276,10993489,13885,0,1664835789,13120.095708009998,30.383794170003966,53633.37545592001 2022-10-03,22:23:11.000,276,10993501,14085,0,1664835790,13120.129389559988,30.278057219999027,53633.41737864 2022-10-03,22:23:12.000,276,10993513,14085,0,1664835791,13120.129389559988,30.25690983000095,53633.382443040005 2022-10-03,22:23:13.000,276,10993504,13965,0,1664835792,13120.109180629988,30.221664180004154,53633.2985976 2022-10-03,22:23:14.000,276,10993459,13805,0,1664835793,13120.088971699988,30.186418530000083,53633.20077792 2022-10-03,22:23:15.000,276,10993509,14045,0,1664835794,13120.136125869998,30.158222010002646,53633.11693248001 2022-10-03,22:23:16.000,276,10993508,13965,0,1664835795,13120.115916939998,30.13707462000457,53633.02609992 2022-10-03,22:23:17.000,276,10993503,13885,0,1664835796,13120.183280039993,30.03838679999899,53633.01212568 2022-10-03,22:23:18.000,276,10993507,13845,0,1664835797,13120.210225279989,30.045435929998348,53632.928280240005 2022-10-03,22:23:19.000,276,10993507,13965,0,1664835798,13120.257379449999,30.03133766999963,53632.89334464 2022-10-03,22:23:20.000,276,10993489,13725,0,1664835799,13120.324742549994,29.996092020002834,53632.88635752 2022-10-03,22:23:21.000,276,10993488,13965,0,1664835800,13120.39210564999,29.960846369998762,53632.93526736 2022-10-03,22:23:22.000,276,10993481,13925,0,1664835801,13120.47294136999,29.939698980000685,53632.85840904 2022-10-03,22:23:23.000,276,10993535,14085,0,1664835802,13120.55377708999,29.946748110000044,53632.830460560006 2022-10-03,22:23:24.000,276,10993470,14005,0,1664835803,13120.587458639995,29.974944630004757,53632.67674392 2022-10-03,22:23:25.000,276,10993532,14005,0,1664835804,13120.67503066999,29.90445333000389,53632.69770528 2022-10-03,22:23:26.000,276,10993551,13925,0,1664835805,13120.796284249991,29.84806029000174,53632.64879544 2022-10-03,22:23:27.000,276,10993509,13925,0,1664835806,13120.944483070001,29.826912900003663,53632.68373104001 2022-10-03,22:23:28.000,276,10993518,14005,0,1664835807,13121.059000339992,29.81281463999767,53632.63482120001 2022-10-03,22:23:29.000,276,10993494,13965,0,1664835808,13121.166781300002,29.79166724999959,53632.55796288 2022-10-03,22:23:30.000,276,10993522,13765,0,1664835809,13121.267825950003,29.742323340004077,53632.57193712 2022-10-03,22:23:31.000,276,10993538,13685,0,1664835810,13121.469915249989,29.700028560000646,53632.5300144 2022-10-03,22:23:32.000,276,10993488,13925,0,1664835811,13121.59116882999,29.692979430001287,53632.55796288 2022-10-03,22:23:33.000,276,10993504,14085,0,1664835812,13121.725895029995,29.67183204000321,53632.55097576 2022-10-03,22:23:34.000,276,10993512,13965,0,1664835813,13121.86062123,29.62953725999978,53632.51604016001 2022-10-03,22:23:35.000,276,10993504,13885,0,1664835814,13121.93472063999,29.6083898700017,53632.50905304 2022-10-03,22:23:36.000,276,10993537,13885,0,1664835815,13122.116601009991,29.544947700000193,53632.55796288 2022-10-03,22:23:37.000,276,10993509,14085,0,1664835816,13122.332162929997,29.523800310002116,53632.56495000001 2022-10-03,22:23:38.000,276,10993533,13845,0,1664835817,13122.419734959993,29.481505529998685,53632.50206592 2022-10-03,22:23:39.000,276,10993445,13805,0,1664835818,13122.534252229998,29.40396509999846,53632.55097576 2022-10-03,22:23:40.000,276,10993505,13885,0,1664835819,13122.581406399993,29.45330901000125,53632.5300144 2022-10-03,22:23:41.000,276,10993514,13965,0,1664835820,13122.722868909994,29.40396509999846,53632.50206592 2022-10-03,22:23:42.000,276,10993458,13645,0,1664835821,13122.803704629994,29.354621190002945,53632.4601432 2022-10-03,22:23:43.000,276,10993509,14085,0,1664835822,13122.97884869,29.347572060003586,53632.52302728 2022-10-03,22:23:44.000,276,10993483,13925,0,1664835823,13123.11357488999,29.319375539998873,53632.592898480005 2022-10-03,22:23:45.000,276,10993488,13805,0,1664835824,13123.24156478,29.298228150000796,53632.61385984001 2022-10-03,22:23:46.000,276,10993518,13925,0,1664835825,13123.369554669996,29.27003163000336,53632.62084696 2022-10-03,22:23:47.000,276,10993514,14125,0,1664835826,13123.537962419992,29.21363859000121,53632.65578256001 2022-10-03,22:23:48.000,276,10993508,13965,0,1664835827,13123.625534450002,29.185442070003774,53632.592898480005 2022-10-03,22:23:49.000,276,10993505,13805,0,1664835828,13123.692897549998,29.185442070003774,53632.53700152001 2022-10-03,22:23:50.000,276,10993501,13805,0,1664835829,13123.827623749989,29.16429467999842,53632.61385984001 2022-10-03,22:23:51.000,276,10993484,13965,0,1664835830,13124.022976739994,29.100852510004188,53632.64879544 2022-10-03,22:23:52.000,276,10993536,13885,0,1664835831,13124.15770294,29.079705119998835,53632.63482120001 2022-10-03,22:23:53.000,276,10993459,13845,0,1664835832,13124.29242913999,29.03741034000268,53632.70469240001 2022-10-03,22:23:54.000,276,10993481,13805,0,1664835833,13124.454100579991,29.016262950004602,53632.69071816 2022-10-03,22:23:55.000,276,10993472,13885,0,1664835834,13124.662926190002,28.98101730000053,53632.73264088001 2022-10-03,22:23:56.000,276,10993480,13845,0,1664835835,13124.817861319993,28.966919040001812,53632.69071816 2022-10-03,22:23:57.000,276,10993486,14005,0,1664835836,13124.972796449998,28.92462425999838,53632.739628 2022-10-03,22:23:58.000,276,10993472,13925,0,1664835837,13125.134467889999,28.952820780003094,53632.65578256001 2022-10-03,22:23:59.000,276,10993493,13805,0,1664835838,13125.262457779994,28.93167338999774,53632.78853784 2022-10-03,22:24:00.000,276,10993508,13805,0,1664835839,13125.43760184,28.882329480002227,53632.78853784 2022-10-03,22:24:01.000,276,10993453,14085,0,1664835840,13125.63969114,28.93167338999774,53632.87238328001 2022-10-03,22:24:02.000,276,10993468,13805,0,1664835841,13125.875461989992,28.92462425999838,53632.92129312001 2022-10-03,22:24:03.000,276,10993484,13885,0,1664835842,13126.091023909998,28.896427740000945,53632.9841772 2022-10-03,22:24:04.000,276,10993482,14005,0,1664835843,13126.299849519994,28.896427740000945,53632.94924160001 2022-10-03,22:24:05.000,276,10993508,13925,0,1664835844,13126.421103099994,28.903476870000304,53633.01212568 2022-10-03,22:24:06.000,276,10993492,13925,0,1664835845,13126.663610259995,28.92462425999838,53633.00513856 2022-10-03,22:24:07.000,276,10993493,13845,0,1664835846,13126.77812753,28.952820780003094,53633.01212568 2022-10-03,22:24:08.000,276,10993479,13885,0,1664835847,13126.933062659991,28.952820780003094,53633.08898400001 2022-10-03,22:24:09.000,276,10993510,13965,0,1664835848,13127.114943029992,28.92462425999838,53633.20776504001 2022-10-03,22:24:10.000,276,10993523,13685,0,1664835849,13127.229460299997,28.945771650003735,53633.1937908 2022-10-03,22:24:11.000,276,10993452,13965,0,1664835850,13127.330504949998,29.03741034000268,53633.17981656 2022-10-03,22:24:12.000,276,10993470,14125,0,1664835851,13127.478703769993,29.04445947000204,53633.263662000005 2022-10-03,22:24:13.000,276,10993500,14005,0,1664835852,13127.660584139994,29.016262950004602,53633.25667488001 2022-10-03,22:24:14.000,276,10993477,14005,0,1664835853,13127.781837719995,29.079705119998835,53633.30558472001 2022-10-03,22:24:15.000,276,10993472,13845,0,1664835854,13127.862673439995,29.100852510004188,53633.333533200006 2022-10-03,22:24:16.000,276,10993495,14005,0,1664835855,13128.01760857,29.114950770002906,53633.40340440001 2022-10-03,22:24:17.000,276,10993516,13845,0,1664835856,13128.07823536,29.15724554999906,53633.42436576001 2022-10-03,22:24:18.000,276,10993485,13885,0,1664835857,13128.246643109997,29.192491200003133,53633.47327560001 2022-10-03,22:24:19.000,276,10993492,13685,0,1664835858,13128.320742520002,29.192491200003133,53633.550133920005 2022-10-03,22:24:20.000,276,10993481,13885,0,1664835859,13128.495886579993,29.27708076000272,53633.5780824 2022-10-03,22:24:21.000,276,10993465,14005,0,1664835860,13128.603667539988,29.312326409999514,53633.62699224 2022-10-03,22:24:22.000,276,10993484,13925,0,1664835861,13128.684503259989,29.340522930004227,53633.613018 2022-10-03,22:24:23.000,276,10993470,13925,0,1664835862,13128.758602669994,29.38986683999974,53633.65494072 2022-10-03,22:24:24.000,276,10993495,13725,0,1664835863,13128.920274109994,29.43216162000317,53633.73878616001 2022-10-03,22:24:25.000,276,10993491,14085,0,1664835864,13129.07520924,29.411014229997818,53633.864554320004 2022-10-03,22:24:26.000,276,10993482,13885,0,1664835865,13129.223408059996,29.467407269999967,53633.815644480004 2022-10-03,22:24:27.000,276,10993460,13845,0,1664835866,13129.351397949991,29.551996829999553,53633.87154144 2022-10-03,22:24:28.000,276,10993519,13925,0,1664835867,13129.432233669992,29.61543900000106,53633.87154144 2022-10-03,22:24:29.000,276,10993508,13805,0,1664835868,13129.526542009997,29.67888117000257,53633.87154144 2022-10-03,22:24:30.000,276,10993474,13925,0,1664835869,13129.634322969992,29.770519860001514,53633.94839976 2022-10-03,22:24:31.000,276,10993467,14005,0,1664835870,13129.789258099998,29.784618120000232,53633.983335360004 2022-10-03,22:24:32.000,276,10993484,14085,0,1664835871,13129.890302749998,29.84806029000174,53634.06019368 2022-10-03,22:24:33.000,276,10993486,13925,0,1664835872,13129.971138469999,29.90445333000389,53634.0671808 2022-10-03,22:24:34.000,276,10993492,13845,0,1664835873,13130.038501569994,29.90445333000389,53634.09512928001 2022-10-03,22:24:35.000,276,10993502,13845,0,1664835874,13130.092392049999,29.960846369998762,53634.199936080004 2022-10-03,22:24:36.000,276,10993498,13765,0,1664835875,13130.16649145999,29.974944630004757,53634.19294896001 2022-10-03,22:24:37.000,276,10993504,13845,0,1664835876,13130.22711824999,29.96789549999812,53634.220897440006 2022-10-03,22:24:38.000,276,10993448,14005,0,1664835877,13130.27427242,29.981993760004116,53634.26282016001 2022-10-03,22:24:39.000,276,10993461,13925,0,1664835878,13130.29448135,29.989042890003475,53634.26282016001 2022-10-03,22:24:40.000,276,10993491,13805,0,1664835879,13130.301217659995,29.974944630004757,53634.28378152 2022-10-03,22:24:41.000,276,10993489,14085,0,1664835880,13130.422471239996,29.91150246000325,53634.35365272 2022-10-03,22:24:42.000,276,10993497,13925,0,1664835881,13130.45615279,29.890355069997895,53634.339678480006 2022-10-03,22:24:43.000,276,10993484,13925,0,1664835882,13130.483098029996,29.90445333000389,53634.40256256 2022-10-03,22:24:44.000,276,10993495,13925,0,1664835883,13130.442680169996,29.939698980000685,53634.44448528 2022-10-03,22:24:45.000,276,10993476,14245,0,1664835884,13130.442680169996,29.974944630004757,53634.40954968001 2022-10-03,22:24:46.000,276,10993419,13965,0,1664835885,13130.44941647999,29.996092020002834,53634.47243376 2022-10-03,22:24:47.000,276,10993507,13805,0,1664835886,13130.47636172,30.03133766999963,53634.54230496 2022-10-03,22:24:48.000,276,10993475,13885,0,1664835887,13130.489834339991,30.094779840001138,53634.54929208001 2022-10-03,22:24:49.000,276,10993488,13805,0,1664835888,13130.489834339991,30.101828970000497,53634.535317840004 2022-10-03,22:24:50.000,276,10993516,14085,0,1664835889,13130.510043269991,30.130025489997934,53634.57025344 2022-10-03,22:24:51.000,276,10993465,13925,0,1664835890,13130.584142679996,30.151172880003287,53634.62615040001 2022-10-03,22:24:52.000,276,10993467,13725,0,1664835891,13130.530252199991,30.179369400000724,53634.63313752 2022-10-03,22:24:53.000,276,10993505,13805,0,1664835892,13130.570670059991,30.158222010002646,53634.661086 2022-10-03,22:24:54.000,276,10993474,13965,0,1664835893,13130.550461129991,30.193467659999442,53634.61916328 2022-10-03,22:24:55.000,276,10993444,13925,0,1664835894,13130.597615300001,30.165271140002005,53634.675060240006 2022-10-03,22:24:56.000,276,10993472,13725,0,1664835895,13130.584142679996,30.122976359998574,53634.675060240006 2022-10-03,22:24:57.000,276,10993466,13565,0,1664835896,13130.584142679996,30.101828970000497,53634.661086 2022-10-03,22:24:58.000,276,10993453,13765,0,1664835897,13130.550461129991,30.13707462000457,53634.64012464 2022-10-03,22:24:59.000,276,10993528,13925,0,1664835898,13130.46962540999,30.122976359998574,53634.63313752 2022-10-03,22:25:00.000,276,10993522,13805,0,1664835899,13130.442680169996,30.08773071000178,53634.64711176001 2022-10-03,22:25:01.000,276,10993475,13685,0,1664835900,13130.45615279,30.08068158000242,53634.70999584 2022-10-03,22:25:02.000,276,10993490,14085,0,1664835901,13130.462889099996,30.07363245000306,53634.66807312001 2022-10-03,22:25:03.000,276,10993471,13845,0,1664835902,13130.402262309995,30.03133766999963,53634.703008720004 2022-10-03,22:25:04.000,276,10993538,13805,0,1664835903,13130.40899861999,30.03133766999963,53634.703008720004 2022-10-03,22:25:05.000,276,10993528,14085,0,1664835904,13130.402262309995,29.989042890003475,53634.661086 2022-10-03,22:25:06.000,276,10993494,14005,0,1664835905,13130.462889099996,29.981993760004116,53634.73794432 2022-10-03,22:25:07.000,276,10993460,14005,0,1664835906,13130.47636172,29.939698980000685,53634.68903448 2022-10-03,22:25:08.000,276,10993488,14085,0,1664835907,13130.442680169996,29.918551590002608,53634.62615040001 2022-10-03,22:25:09.000,276,10993494,13925,0,1664835908,13130.38878968999,29.84806029000174,53634.54929208001 2022-10-03,22:25:10.000,276,10993490,14045,0,1664835909,13130.382053379995,29.826912900003663,53634.57025344 2022-10-03,22:25:11.000,276,10993505,14005,0,1664835910,13130.395526,29.80576550999831,53634.56326632 2022-10-03,22:25:12.000,276,10993497,13725,0,1664835911,13130.40899861999,29.826912900003663,53634.56326632 2022-10-03,22:25:13.000,276,10993455,14045,0,1664835912,13130.36858075999,29.819863770004304,53634.61217616 2022-10-03,22:25:14.000,276,10993461,13925,0,1664835913,13130.33489921,29.833962030003022,53634.5912148 2022-10-03,22:25:15.000,276,10993522,13805,0,1664835914,13130.402262309995,29.819863770004304,53634.57025344 2022-10-03,22:25:16.000,276,10993403,13685,0,1664835915,13130.341635519995,29.876256809999177,53634.52833072001 2022-10-03,22:25:17.000,276,10993426,13805,0,1664835916,13130.341635519995,29.932649850001326,53634.5213436 2022-10-03,22:25:18.000,276,10993488,13725,0,1664835917,13130.301217659995,29.96789549999812,53634.43051104001 2022-10-03,22:25:19.000,276,10993477,13885,0,1664835918,13130.27427242,30.01723941000091,53634.46544664 2022-10-03,22:25:20.000,276,10993466,13925,0,1664835919,13130.301217659995,30.045435929998348,53634.46544664 2022-10-03,22:25:21.000,276,10993505,13965,0,1664835920,13130.422471239996,30.02428854000027,53634.51435648 2022-10-03,22:25:22.000,276,10993492,13845,0,1664835921,13130.422471239996,30.059534190004342,53634.47243376 2022-10-03,22:25:23.000,276,10993509,14005,0,1664835922,13130.46962540999,30.0665833200037,53634.535317840004 2022-10-03,22:25:24.000,276,10993502,14005,0,1664835923,13130.40899861999,30.0665833200037,53634.40256256 2022-10-03,22:25:25.000,276,10993490,13885,0,1664835924,13130.483098029996,30.08068158000242,53634.47243376 2022-10-03,22:25:26.000,276,10993484,13725,0,1664835925,13130.55719744,30.08068158000242,53634.507369360006 2022-10-03,22:25:27.000,276,10993504,13845,0,1664835926,13130.570670059991,30.08773071000178,53634.4165368 2022-10-03,22:25:28.000,276,10993527,13925,0,1664835927,13130.617824230001,30.059534190004342,53634.44448528 2022-10-03,22:25:29.000,276,10993499,13765,0,1664835928,13130.698659950001,30.02428854000027,53634.47243376 2022-10-03,22:25:30.000,276,10993497,13685,0,1664835929,13130.712132569992,29.960846369998762,53634.4165368 2022-10-03,22:25:31.000,276,10993498,13925,0,1664835930,13130.792968289992,29.890355069997895,53634.437498160005 2022-10-03,22:25:32.000,276,10993480,13565,0,1664835931,13130.806440909997,29.890355069997895,53634.4514724 2022-10-03,22:25:33.000,276,10993496,13725,0,1664835932,13130.826649839997,29.86215855000046,53634.44448528 2022-10-03,22:25:34.000,276,10993492,13965,0,1664835933,13130.826649839997,29.833962030003022,53634.40256256 2022-10-03,22:25:35.000,276,10993481,13765,0,1664835934,13130.799704600002,29.777568990000873,53634.37461408 2022-10-03,22:25:36.000,276,10993451,13885,0,1664835935,13130.853595079992,29.763470730002155,53634.4165368 2022-10-03,22:25:37.000,276,10993472,13845,0,1664835936,13130.880540320002,29.721175949998724,53634.44448528 2022-10-03,22:25:38.000,276,10993500,13965,0,1664835937,13130.880540320002,29.700028560000646,53634.4514724 2022-10-03,22:25:39.000,276,10993477,13765,0,1664835938,13130.880540320002,29.700028560000646,53634.43051104001 2022-10-03,22:25:40.000,276,10993536,14125,0,1664835939,13130.806440909997,29.700028560000646,53634.45845952001 2022-10-03,22:25:41.000,276,10993490,13925,0,1664835940,13130.867067699997,29.714126819999365,53634.43051104001 2022-10-03,22:25:42.000,276,10993486,14165,0,1664835941,13130.806440909997,29.721175949998724,53634.38160120001 2022-10-03,22:25:43.000,276,10993503,13885,0,1664835942,13130.819913530002,29.721175949998724,53634.4165368 2022-10-03,22:25:44.000,276,10993465,13845,0,1664835943,13130.779495670002,29.784618120000232,53634.43051104001 2022-10-03,22:25:45.000,276,10993487,13925,0,1664835944,13130.840122460002,29.763470730002155,53634.388588320006 2022-10-03,22:25:46.000,276,10993481,13925,0,1664835945,13130.799704600002,29.763470730002155,53634.38160120001 2022-10-03,22:25:47.000,276,10993463,14045,0,1664835946,13130.779495670002,29.777568990000873,53634.37461408 2022-10-03,22:25:48.000,276,10993483,13925,0,1664835947,13130.786231979997,29.777568990000873,53634.33269136001 2022-10-03,22:25:49.000,276,10993470,13925,0,1664835948,13130.712132569992,29.707077690000006,53634.318717120004 2022-10-03,22:25:50.000,276,10993488,13845,0,1664835949,13130.718868880002,29.707077690000006,53634.33269136001 2022-10-03,22:25:51.000,276,10993476,13965,0,1664835950,13130.745814119997,29.643635519998497,53634.36063984001 2022-10-03,22:25:52.000,276,10993460,13565,0,1664835951,13130.698659950001,29.62953725999978,53634.37461408 2022-10-03,22:25:53.000,276,10993447,13725,0,1664835952,13130.698659950001,29.573144220004906,53634.3466656 2022-10-03,22:25:54.000,276,10993473,13845,0,1664835953,13130.651505779992,29.551996829999553,53634.36063984001 2022-10-03,22:25:55.000,276,10993506,14245,0,1664835954,13130.678451020001,29.49560379000468,53634.37461408 2022-10-03,22:25:56.000,276,10993490,13925,0,1664835955,13130.631296849991,29.481505529998685,53634.40954968001 2022-10-03,22:25:57.000,276,10993457,13925,0,1664835956,13130.597615300001,29.40396509999846,53634.35365272 2022-10-03,22:25:58.000,276,10993471,13765,0,1664835957,13130.53698851,29.375768580001022,53634.3466656 2022-10-03,22:25:59.000,276,10993482,14045,0,1664835958,13130.489834339991,29.27003163000336,53634.3466656 2022-10-03,22:26:00.000,276,10993515,13925,0,1664835959,13130.46962540999,29.241835109998647,53634.339678480006 2022-10-03,22:26:01.000,276,10993482,13765,0,1664835960,13130.44941647999,29.15724554999906,53634.39557544 2022-10-03,22:26:02.000,276,10993451,13925,0,1664835961,13130.382053379995,29.100852510004188,53634.367626960004 2022-10-03,22:26:03.000,276,10993526,13965,0,1664835962,13130.321426589995,29.079705119998835,53634.40954968001 2022-10-03,22:26:04.000,276,10993480,14045,0,1664835963,13130.240590869995,29.114950770002906,53634.38160120001 2022-10-03,22:26:05.000,276,10993419,13605,0,1664835964,13130.179964079995,29.114950770002906,53634.28378152 2022-10-03,22:26:06.000,276,10993474,13765,0,1664835965,13130.092392049999,29.17134380999778,53634.2767944 2022-10-03,22:26:07.000,276,10993501,13765,0,1664835966,13130.092392049999,29.150196419999702,53634.35365272 2022-10-03,22:26:08.000,276,10993487,13725,0,1664835967,13130.072183119999,29.185442070003774,53634.339678480006 2022-10-03,22:26:09.000,276,10993526,13845,0,1664835968,13130.04523787999,29.178392940004414,53634.32570424 2022-10-03,22:26:10.000,276,10993468,13845,0,1664835969,13130.018292639994,29.178392940004414,53634.318717120004 2022-10-03,22:26:11.000,276,10993486,13845,0,1664835970,13129.998083709994,29.121999900002265,53634.31173000001 2022-10-03,22:26:12.000,276,10993489,14005,0,1664835971,13129.950929539998,29.100852510004188,53634.29076864001 2022-10-03,22:26:13.000,276,10993476,13805,0,1664835972,13129.937456919994,29.079705119998835,53634.2767944 2022-10-03,22:26:14.000,276,10993471,13805,0,1664835973,13129.816203339993,29.009213819997967,53634.29076864001 2022-10-03,22:26:15.000,276,10993494,14085,0,1664835974,13129.742103930002,28.952820780003094,53634.21391032001 2022-10-03,22:26:16.000,276,10993444,14045,0,1664835975,13129.661268210002,28.917575129999022,53634.17897472 2022-10-03,22:26:17.000,276,10993464,13885,0,1664835976,13129.708422379998,28.86118209000415,53634.26282016001 2022-10-03,22:26:18.000,276,10993485,13925,0,1664835977,13129.600641420002,28.804789050002,53634.30474288 2022-10-03,22:26:19.000,276,10993517,13805,0,1664835978,13129.499596770002,28.734297750001133,53634.151026240004 2022-10-03,22:26:20.000,276,10993456,13765,0,1664835979,13129.405288429996,28.734297750001133,53634.171987600006 2022-10-03,22:26:21.000,276,10993458,14085,0,1664835980,13129.405288429996,28.692002969997702,53634.17897472 2022-10-03,22:26:22.000,276,10993495,13845,0,1664835981,13129.33792533,28.677904709998984,53634.18596184 2022-10-03,22:26:23.000,276,10993486,14085,0,1664835982,13129.182990199995,28.670855579999625,53634.17897472 2022-10-03,22:26:24.000,276,10993495,14005,0,1664835983,13129.1156271,28.600364279998757,53634.16500048001 2022-10-03,22:26:25.000,276,10993487,13805,0,1664835984,13129.14930864999,28.62151167000411,53634.25583304 2022-10-03,22:26:26.000,276,10993519,14005,0,1664835985,13129.04826399999,28.607413409998117,53634.22788456 2022-10-03,22:26:27.000,276,10993450,13925,0,1664835986,13128.92701041999,28.56511863000196,53634.15801336 2022-10-03,22:26:28.000,276,10993461,14005,0,1664835987,13128.859647319994,28.515774719999172,53634.151026240004 2022-10-03,22:26:29.000,276,10993441,14085,0,1664835988,13128.792284219999,28.501676460000454,53634.08115504 2022-10-03,22:26:30.000,276,10993524,13965,0,1664835989,13128.691239569998,28.452332549997664,53634.06019368 2022-10-03,22:26:31.000,276,10993487,13925,0,1664835990,13128.664294329988,28.38889038000343,53634.08814216 2022-10-03,22:26:32.000,276,10993473,13925,0,1664835991,13128.623876469988,28.381841250004072,53634.16500048001 2022-10-03,22:26:33.000,276,10993482,14005,0,1664835992,13128.556513369993,28.325448210001923,53634.151026240004 2022-10-03,22:26:34.000,276,10993501,14125,0,1664835993,13128.489150269997,28.311349950003205,53634.15801336 2022-10-03,22:26:35.000,276,10993496,14005,0,1664835994,13128.441996100002,28.276104299999133,53634.102116400005 2022-10-03,22:26:36.000,276,10993456,13885,0,1664835995,13128.314006209992,28.269055169999774,53634.137052 2022-10-03,22:26:37.000,276,10993459,13845,0,1664835996,13128.239906800001,28.262006040000415,53634.13006488 2022-10-03,22:26:38.000,276,10993485,13965,0,1664835997,13128.159071080001,28.262006040000415,53634.09512928001 2022-10-03,22:26:39.000,276,10993462,13885,0,1664835998,13128.071499049991,28.283153429998492,53634.02525808001 2022-10-03,22:26:40.000,276,10993479,13885,0,1664835999,13128.004135949996,28.276104299999133,53634.14403912001 2022-10-03,22:26:41.000,276,10993473,13765,0,1664836000,13127.99739964,28.311349950003205,53634.171987600006 2022-10-03,22:26:42.000,276,10993450,13925,0,1664836001,13127.95698178,28.304300820003846,53634.16500048001 2022-10-03,22:26:43.000,276,10993485,14085,0,1664836002,13127.88961867999,28.332497340001282,53634.18596184 2022-10-03,22:26:44.000,276,10993481,13925,0,1664836003,13127.80878295999,28.381841250004072,53634.137052 2022-10-03,22:26:45.000,276,10993469,13765,0,1664836004,13127.78857402999,28.417086900000868,53634.151026240004 2022-10-03,22:26:46.000,276,10993467,13845,0,1664836005,13127.75489248,28.424136030000227,53634.21391032001 2022-10-03,22:26:47.000,276,10993455,13925,0,1664836006,13127.72794723999,28.515774719999172,53634.21391032001 2022-10-03,22:26:48.000,276,10993451,13725,0,1664836007,13127.674056759999,28.551020370003243,53634.2069232 2022-10-03,22:26:49.000,276,10993484,13925,0,1664836008,13127.64711151999,28.57921689000068,53634.339678480006 2022-10-03,22:26:50.000,276,10993523,13965,0,1664836009,13127.586484729989,28.5933151499994,53634.339678480006 2022-10-03,22:26:51.000,276,10993530,13925,0,1664836010,13127.579748419994,28.600364279998757,53634.35365272 2022-10-03,22:26:52.000,276,10993505,13965,0,1664836011,13127.512385319998,28.58626602000004,53634.38160120001 2022-10-03,22:26:53.000,276,10993471,14005,0,1664836012,13127.485440079989,28.56511863000196,53634.40954968001 2022-10-03,22:26:54.000,276,10993484,13845,0,1664836013,13127.391131739998,28.5933151499994,53634.339678480006 2022-10-03,22:26:55.000,276,10993474,14045,0,1664836014,13127.357450189993,28.58626602000004,53634.36063984001 2022-10-03,22:26:56.000,276,10993463,13805,0,1664836015,13127.303559710002,28.600364279998757,53634.5213436 2022-10-03,22:26:57.000,276,10993466,14005,0,1664836016,13127.242932920002,28.600364279998757,53634.52833072001 2022-10-03,22:26:58.000,276,10993472,13965,0,1664836017,13127.175569819992,28.62151167000411,53634.52833072001 2022-10-03,22:26:59.000,276,10993470,13925,0,1664836018,13127.034107309992,28.670855579999625,53634.5213436 2022-10-03,22:27:00.000,276,10993463,14125,0,1664836019,13126.986953139996,28.663806450000266,53634.54929208001 2022-10-03,22:27:01.000,276,10993482,14005,0,1664836020,13126.906117419996,28.670855579999625,53634.52833072001 2022-10-03,22:27:02.000,276,10993513,13885,0,1664836021,13126.81180907999,28.75544513999921,53634.62615040001 2022-10-03,22:27:03.000,276,10993481,13885,0,1664836022,13126.704028119995,28.76249426999857,53634.556279200006 2022-10-03,22:27:04.000,276,10993475,13885,0,1664836023,13126.58951084999,28.76954339999793,53634.62615040001 2022-10-03,22:27:05.000,276,10993506,14005,0,1664836024,13126.57603823,28.76954339999793,53634.723970080006 2022-10-03,22:27:06.000,276,10993472,13925,0,1664836025,13126.46825726999,28.783641660003923,53634.76589280001 2022-10-03,22:27:07.000,276,10993470,13845,0,1664836026,13126.387421549989,28.825936440000078,53634.75191856 2022-10-03,22:27:08.000,276,10993520,13725,0,1664836027,13126.272904279998,28.832985569999437,53634.78685416 2022-10-03,22:27:09.000,276,10993487,13885,0,1664836028,13126.117969149993,28.85413296000479,53634.75890568 2022-10-03,22:27:10.000,276,10993459,13885,0,1664836029,13126.037133429993,28.847083829998155,53634.772879920005 2022-10-03,22:27:11.000,276,10993476,13685,0,1664836030,13125.942825090002,28.85413296000479,53634.842751120006 2022-10-03,22:27:12.000,276,10993487,13925,0,1664836031,13125.828307819997,28.847083829998155,53634.80781552 2022-10-03,22:27:13.000,276,10993483,13645,0,1664836032,13125.754208409991,28.790690790003282,53634.82877688 2022-10-03,22:27:14.000,276,10993439,13925,0,1664836033,13125.653163759991,28.75544513999921,53634.86371248001 2022-10-03,22:27:15.000,276,10993494,14005,0,1664836034,13125.55885542,28.75544513999921,53634.89864808 2022-10-03,22:27:16.000,276,10993522,13925,0,1664836035,13125.41739291,28.692002969997702,53634.88467384001 2022-10-03,22:27:17.000,276,10993513,14005,0,1664836036,13125.323084569995,28.663806450000266,53634.891660960006 2022-10-03,22:27:18.000,276,10993478,14085,0,1664836037,13125.235512539999,28.61446254000475,53634.93358368001 2022-10-03,22:27:19.000,276,10993469,13965,0,1664836038,13125.094050029998,28.5933151499994,53634.91262232001 2022-10-03,22:27:20.000,276,10993506,14085,0,1664836039,13125.013214309998,28.600364279998757,53634.9755064 2022-10-03,22:27:21.000,276,10993508,14085,0,1664836040,13124.865015490002,28.56511863000196,53634.95454504 2022-10-03,22:27:22.000,276,10993524,13885,0,1664836041,13124.817861319993,28.58626602000004,53634.96153216001 2022-10-03,22:27:23.000,276,10993502,13725,0,1664836042,13124.831333939997,28.56511863000196,53635.07332608 2022-10-03,22:27:24.000,276,10993494,13725,0,1664836043,13124.683135120002,28.5933151499994,53635.0453776 2022-10-03,22:27:25.000,276,10993505,13845,0,1664836044,13124.629244639997,28.600364279998757,53635.07332608 2022-10-03,22:27:26.000,276,10993474,14085,0,1664836045,13124.575354159992,28.5933151499994,53635.08031320001 2022-10-03,22:27:27.000,276,10993471,13725,0,1664836046,13124.514727369991,28.61446254000475,53635.157171520004 2022-10-03,22:27:28.000,276,10993465,13965,0,1664836047,13124.474309509991,28.58626602000004,53635.12922304001 2022-10-03,22:27:29.000,276,10993467,13805,0,1664836048,13124.42041903,28.5933151499994,53635.14319728 2022-10-03,22:27:30.000,276,10993449,13725,0,1664836049,13124.35305592999,28.61446254000475,53635.12223592 2022-10-03,22:27:31.000,276,10993556,14085,0,1664836050,13124.35979224,28.57216776000132,53635.178132880006 2022-10-03,22:27:32.000,276,10993474,13525,0,1664836051,13124.25201127999,28.62856080000347,53635.19210712 2022-10-03,22:27:33.000,276,10993460,13885,0,1664836052,13124.25874759,28.692002969997702,53635.19210712 2022-10-03,22:27:34.000,276,10993446,14005,0,1664836053,13124.144230319995,28.734297750001133,53635.16415864 2022-10-03,22:27:35.000,276,10993479,13805,0,1664836054,13124.07013090999,28.804789050002,53635.28293968 2022-10-03,22:27:36.000,276,10993507,13765,0,1664836055,13124.04992197999,28.882329480002227,53635.359798 2022-10-03,22:27:37.000,276,10993509,13845,0,1664836056,13124.00950411999,28.910525999999663,53635.43665632001 2022-10-03,22:27:38.000,276,10993479,14085,0,1664836057,13123.888250539989,29.02331208000396,53635.46460480001 2022-10-03,22:27:39.000,276,10993519,13925,0,1664836058,13123.787205889988,29.04445947000204,53635.45761768 2022-10-03,22:27:40.000,276,10993528,13845,0,1664836059,13123.719842789993,29.114950770002906,53635.4995404 2022-10-03,22:27:41.000,276,10993492,13885,0,1664836060,13123.632270759997,29.15724554999906,53635.52748888 2022-10-03,22:27:42.000,276,10993513,14005,0,1664836061,13123.564907660002,29.178392940004414,53635.52748888 2022-10-03,22:27:43.000,276,10993449,13845,0,1664836062,13123.450390389997,29.16429467999842,53635.54845024 2022-10-03,22:27:44.000,276,10993511,13885,0,1664836063,13123.396499909992,29.20658946000185,53635.55543736001 2022-10-03,22:27:45.000,276,10993477,13885,0,1664836064,13123.369554669996,29.20658946000185,53635.62530856 2022-10-03,22:27:46.000,276,10993485,13725,0,1664836065,13123.248301089996,29.262982500004,53635.611334320005 2022-10-03,22:27:47.000,276,10993475,13645,0,1664836066,13123.18093799,29.298228150000796,53635.60434720001 2022-10-03,22:27:48.000,276,10993487,13925,0,1664836067,13123.07315702999,29.340522930004227,53635.66723128 2022-10-03,22:27:49.000,276,10993483,13885,0,1664836068,13122.95863976,29.368719450001663,53635.62530856 2022-10-03,22:27:50.000,276,10993493,14045,0,1664836069,13122.85085879999,29.425112490003812,53635.62530856 2022-10-03,22:27:51.000,276,10993514,14085,0,1664836070,13122.79023200999,29.44625988000189,53635.70216688001 2022-10-03,22:27:52.000,276,10993496,13965,0,1664836071,13122.689187359989,29.509702050003398,53635.75806384 2022-10-03,22:27:53.000,276,10993483,13885,0,1664836072,13122.588142709988,29.523800310002116,53635.78601232 2022-10-03,22:27:54.000,276,10993514,13845,0,1664836073,13122.473625439998,29.580193350004265,53635.75107672001 2022-10-03,22:27:55.000,276,10993516,13845,0,1664836074,13122.379317099992,29.587242480003624,53635.79299944 2022-10-03,22:27:56.000,276,10993507,13765,0,1664836075,13122.170491489996,29.65773378000449,53635.681205520006 2022-10-03,22:27:57.000,276,10993474,13685,0,1664836076,13122.00208374,29.67183204000321,53635.72312824001 2022-10-03,22:27:58.000,276,10993493,13885,0,1664836077,13121.88083016,29.714126819999365,53635.78601232 2022-10-03,22:27:59.000,276,10993511,13925,0,1664836078,13121.766312889995,29.67183204000321,53635.77203808001 2022-10-03,22:28:00.000,276,10993499,13925,0,1664836079,13121.63158668999,29.650684649997856,53635.79998656001 2022-10-03,22:28:01.000,276,10993471,13725,0,1664836080,13121.59116882999,29.66478291000385,53635.8139608 2022-10-03,22:28:02.000,276,10993481,13885,0,1664836081,13121.476651559999,29.62953725999978,53635.91178048 2022-10-03,22:28:03.000,276,10993533,13765,0,1664836082,13121.335189049998,29.594291610002983,53635.86287064 2022-10-03,22:28:04.000,276,10993486,13765,0,1664836083,13121.160044989992,29.587242480003624,53635.709154000004 2022-10-03,22:28:05.000,276,10993464,13885,0,1664836084,13121.052264029997,29.55904595999891,53635.730115360006 2022-10-03,22:28:06.000,276,10993477,14085,0,1664836085,13120.937746759992,29.523800310002116,53635.779025200005 2022-10-03,22:28:07.000,276,10993494,13845,0,1664836086,13120.850174729996,29.50265292000404,53635.76505096 2022-10-03,22:28:08.000,276,10993489,13885,0,1664836087,13120.728921149996,29.45330901000125,53635.76505096 2022-10-03,22:28:09.000,276,10993474,13845,0,1664836088,13120.68176698,29.40396509999846,53635.76505096 2022-10-03,22:28:10.000,276,10993523,13965,0,1664836089,13120.607667569995,29.3969159699991,53635.70216688001 2022-10-03,22:28:11.000,276,10993503,14045,0,1664836090,13120.47294136999,29.38986683999974,53635.68819264 2022-10-03,22:28:12.000,276,10993516,13925,0,1664836091,13120.39884196,29.3969159699991,53635.71614112 2022-10-03,22:28:13.000,276,10993495,13885,0,1664836092,13120.35168778999,29.418063360004453,53635.709154000004 2022-10-03,22:28:14.000,276,10993445,13645,0,1664836093,13120.264115759994,29.44625988000189,53635.75806384 2022-10-03,22:28:15.000,276,10993459,13885,0,1664836094,13120.095708009998,29.50265292000404,53635.66723128 2022-10-03,22:28:16.000,276,10993467,13925,0,1664836095,13119.994663359998,29.573144220004906,53635.67421840001 2022-10-03,22:28:17.000,276,10993486,13965,0,1664836096,13119.981190739993,29.61543900000106,53635.71614112 2022-10-03,22:28:18.000,276,10993443,13885,0,1664836097,13119.907091330002,29.66478291000385,53635.67421840001 2022-10-03,22:28:19.000,276,10993452,13845,0,1664836098,13119.785837750002,29.67183204000321,53635.64626992 2022-10-03,22:28:20.000,276,10993504,13925,0,1664836099,13119.684793100001,29.735274210004718,53635.660244160004 2022-10-03,22:28:21.000,276,10993534,13885,0,1664836100,13119.617429999991,29.770519860001514,53635.59037296 2022-10-03,22:28:22.000,276,10993523,13725,0,1664836101,13119.56353952,29.84101116000238,53635.52748888 2022-10-03,22:28:23.000,276,10993516,14005,0,1664836102,13119.46249487,29.918551590002608,53635.55543736001 2022-10-03,22:28:24.000,276,10993465,13845,0,1664836103,13119.47596748999,29.953797239999403,53635.562424480006 2022-10-03,22:28:25.000,276,10993450,13925,0,1664836104,13119.42207701,29.989042890003475,53635.59736008 2022-10-03,22:28:26.000,276,10993519,13765,0,1664836105,13119.449022249995,30.094779840001138,53635.5694116 2022-10-03,22:28:27.000,276,10993521,13845,0,1664836106,13119.347977599995,30.165271140002005,53635.58338584001 2022-10-03,22:28:28.000,276,10993498,13765,0,1664836107,13119.267141879995,30.285106349998387,53635.57639872 2022-10-03,22:28:29.000,276,10993495,13885,0,1664836108,13119.17283353999,30.348548519999895,53635.541463120004 2022-10-03,22:28:30.000,276,10993483,14005,0,1664836109,13119.098734129999,30.411990690001403,53635.59736008 2022-10-03,22:28:31.000,276,10993503,13845,0,1664836110,13119.024634719994,30.49658025000099,53635.64626992 2022-10-03,22:28:32.000,276,10993495,13885,0,1664836111,13118.997689479998,30.552973290003138,53635.59736008 2022-10-03,22:28:33.000,276,10993487,14005,0,1664836112,13118.910117449988,30.623464590004005,53635.53447600001 2022-10-03,22:28:34.000,276,10993476,14045,0,1664836113,13118.761918629993,30.736250670001027,53635.52050176 2022-10-03,22:28:35.000,276,10993495,13885,0,1664836114,13118.822545419993,30.757398059999105,53635.4995404 2022-10-03,22:28:36.000,276,10993467,13965,0,1664836115,13118.640665049992,30.83493848999933,53635.4995404 2022-10-03,22:28:37.000,276,10993515,13885,0,1664836116,13118.613719809997,30.961822830002347,53635.46460480001 2022-10-03,22:28:38.000,276,10993485,14005,0,1664836117,13118.485729920001,31.018215870004497,53635.41569496001 2022-10-03,22:28:39.000,276,10993507,13885,0,1664836118,13118.36447634,31.1169036900028,53635.43665632001 2022-10-03,22:28:40.000,276,10993532,13925,0,1664836119,13118.290376929996,31.208542380001745,53635.41569496001 2022-10-03,22:28:41.000,276,10993477,13805,0,1664836120,13118.28364062,31.328377589998126,53635.47159192 2022-10-03,22:28:42.000,276,10993494,13925,0,1664836121,13118.21627751999,31.420016280004347,53635.443643440005 2022-10-03,22:28:43.000,276,10993430,13565,0,1664836122,13118.13544179999,31.511654970003292,53635.43665632001 2022-10-03,22:28:44.000,276,10993492,13805,0,1664836123,13117.98050667,31.58214627000416,53635.30390104 2022-10-03,22:28:45.000,276,10993504,13805,0,1664836124,13117.97377035999,31.666735830003745,53635.38075936 2022-10-03,22:28:46.000,276,10993485,13885,0,1664836125,13117.946825119994,31.7090306099999,53635.324862400004 2022-10-03,22:28:47.000,276,10993502,13845,0,1664836126,13117.879462019999,31.779521910000767,53635.30390104 2022-10-03,22:28:48.000,276,10993509,13925,0,1664836127,13117.926616189994,31.800669299998845,53635.275952560005 2022-10-03,22:28:49.000,276,10993477,13925,0,1664836128,13117.872725709989,31.857062340000994,53635.275952560005 2022-10-03,22:28:50.000,276,10993455,13765,0,1664836129,13117.852516779989,31.87820972999907,53635.26197832 2022-10-03,22:28:51.000,276,10993505,13925,0,1664836130,13117.839044159999,31.9205045100025,53635.21306848 2022-10-03,22:28:52.000,276,10993550,14045,0,1664836131,13117.791889989989,31.99099581000337,53635.12922304001 2022-10-03,22:28:53.000,276,10993517,13885,0,1664836132,13117.751472129989,32.04033971999888,53635.12223592 2022-10-03,22:28:54.000,276,10993481,13925,0,1664836133,13117.737999509998,32.082634500002314,53635.12223592 2022-10-03,22:28:55.000,276,10993466,13925,0,1664836134,13117.697581649998,32.10378189000039,53635.09428744 2022-10-03,22:28:56.000,276,10993533,13685,0,1664836135,13117.704317959993,32.18837144999998,53635.01742912 2022-10-03,22:28:57.000,276,10993473,13845,0,1664836136,13117.724526889993,32.23771536000277,53635.09428744 2022-10-03,22:28:58.000,276,10993470,13685,0,1664836137,13117.737999509998,32.294108400004916,53635.02441624 2022-10-03,22:28:59.000,276,10993437,13965,0,1664836138,13117.764944749993,32.371648829997866,53634.96851928 2022-10-03,22:29:00.000,276,10993479,13925,0,1664836139,13117.744735819993,32.428041870000015,53634.94755792 2022-10-03,22:29:01.000,276,10993491,13925,0,1664836140,13117.731263199988,32.56902447000175,53634.84973824 2022-10-03,22:29:02.000,276,10993477,13725,0,1664836141,13117.785153679994,32.68181054999877,53634.81480264001 2022-10-03,22:29:03.000,276,10993514,14005,0,1664836142,13117.818835229999,32.75230184999964,53634.8008284 2022-10-03,22:29:04.000,276,10993485,13845,0,1664836143,13117.879462019999,32.843940539998584,53634.82877688 2022-10-03,22:29:05.000,276,10993480,13965,0,1664836144,13117.879462019999,32.92148096999881,53634.80781552 2022-10-03,22:29:06.000,276,10993459,13965,0,1664836145,13117.859253089999,32.9708248800016,53634.74493144001 2022-10-03,22:29:07.000,276,10993487,13565,0,1664836146,13117.872725709989,33.069512699999905,53634.821789760004 2022-10-03,22:29:08.000,276,10993534,13885,0,1664836147,13117.791889989989,33.09066008999798,53634.723970080006 2022-10-03,22:29:09.000,276,10993493,14005,0,1664836148,13117.731263199988,33.14000400000077,53634.61916328 2022-10-03,22:29:10.000,276,10993508,13725,0,1664836149,13117.751472129989,33.16115138999885,53634.535317840004 2022-10-03,22:29:11.000,276,10993484,13685,0,1664836150,13117.744735819993,33.175249650004844,53634.63313752 2022-10-03,22:29:12.000,276,10993456,14005,0,1664836151,13117.724526889993,33.21049530000164,53634.535317840004 2022-10-03,22:29:13.000,276,10993480,13845,0,1664836152,13117.677372719998,33.245740949998435,53634.51435648 2022-10-03,22:29:14.000,276,10993497,13725,0,1664836153,13117.616745929998,33.28098660000251,53634.43051104001 2022-10-03,22:29:15.000,276,10993421,13845,0,1664836154,13117.610009620003,33.33033050999802,53634.40256256 2022-10-03,22:29:16.000,276,10993464,13925,0,1664836155,13117.569591760002,33.35852703000273,53634.339678480006 2022-10-03,22:29:17.000,276,10993482,13805,0,1664836156,13117.535910209997,33.43606746000296,53634.2767944 2022-10-03,22:29:18.000,276,10993466,13645,0,1664836157,13117.502228659992,33.45721485000104,53634.12307776001 2022-10-03,22:29:19.000,276,10993450,13885,0,1664836158,13117.421392939992,33.45016572000168,53634.08814216 2022-10-03,22:29:20.000,276,10993498,13885,0,1664836159,13117.441601869992,33.49950963000447,53634.01827096 2022-10-03,22:29:21.000,276,10993467,13965,0,1664836160,13117.488756040002,33.49950963000447,53634.01128384 2022-10-03,22:29:22.000,276,10993507,13805,0,1664836161,13117.468547110002,33.464263980000396,53633.92743840001 2022-10-03,22:29:23.000,276,10993458,13725,0,1664836162,13117.482019729992,33.45016572000168,53633.864554320004 2022-10-03,22:29:24.000,276,10993475,13845,0,1664836163,13117.327084600001,33.45721485000104,53633.72481192 2022-10-03,22:29:25.000,276,10993466,13765,0,1664836164,13117.354029839997,33.41492007000488,53633.696863440004 2022-10-03,22:29:26.000,276,10993472,13925,0,1664836165,13117.421392939992,33.37262529000145,53633.58506952 2022-10-03,22:29:27.000,276,10993491,13965,0,1664836166,13117.380975079992,33.38672355000017,53633.54314680001 2022-10-03,22:29:28.000,276,10993497,13765,0,1664836167,13117.306875670001,33.36557616000209,53633.41737864 2022-10-03,22:29:29.000,276,10993507,13805,0,1664836168,13117.327084600001,33.36557616000209,53633.29161048 2022-10-03,22:29:30.000,276,10993485,14205,0,1664836169,13117.340557219992,33.32328137999866,53633.23571352001 2022-10-03,22:29:31.000,276,10993510,14165,0,1664836170,13117.246248880001,33.39377267999953,53633.08898400001 2022-10-03,22:29:32.000,276,10993482,13845,0,1664836171,13117.252985189996,33.37262529000145,53632.998151440006 2022-10-03,22:29:33.000,276,10993487,13805,0,1664836172,13117.219303639991,33.35852703000273,53632.90731888 2022-10-03,22:29:34.000,276,10993457,13845,0,1664836173,13117.266457810001,33.37967442000081,53632.81648632 2022-10-03,22:29:35.000,276,10993477,13925,0,1664836174,13117.313611979996,33.40082180999889,53632.74661512 2022-10-03,22:29:36.000,276,10993492,13925,0,1664836175,13117.340557219992,33.42196920000424,53632.65578256001 2022-10-03,22:29:37.000,276,10993471,13845,0,1664836176,13117.434865559997,33.4290183300036,53632.57193712 2022-10-03,22:29:38.000,276,10993504,13725,0,1664836177,13117.421392939992,33.38672355000017,53632.50206592 2022-10-03,22:29:39.000,276,10993505,13925,0,1664836178,13117.495492349997,33.42196920000424,53632.36232352 2022-10-03,22:29:40.000,276,10993459,13645,0,1664836179,13117.535910209997,33.464263980000396,53632.26450384 2022-10-03,22:29:41.000,276,10993494,14085,0,1664836180,13117.569591760002,33.485411369998474,53632.11777432 2022-10-03,22:29:42.000,276,10993500,13925,0,1664836181,13117.636954859998,33.45721485000104,53632.05489024 2022-10-03,22:29:43.000,276,10993513,13965,0,1664836182,13117.697581649998,33.513607890003186,53631.99899328 2022-10-03,22:29:44.000,276,10993459,13765,0,1664836183,13117.798626299998,33.513607890003186,53631.96405768001 2022-10-03,22:29:45.000,276,10993496,14005,0,1664836184,13117.839044159999,33.464263980000396,53631.803353920004 2022-10-03,22:29:46.000,276,10993475,13845,0,1664836185,13117.865989399994,33.478362239999115,53631.68457288 2022-10-03,22:29:47.000,276,10993480,13725,0,1664836186,13117.93335249999,33.45016572000168,53631.66361152 2022-10-03,22:29:48.000,276,10993493,13965,0,1664836187,13117.919879879999,33.37262529000145,53631.56579184 2022-10-03,22:29:49.000,276,10993445,13805,0,1664836188,13117.899670949999,33.40787093999825,53631.44002368001 2022-10-03,22:29:50.000,276,10993462,13925,0,1664836189,13117.899670949999,33.38672355000017,53631.32822976 2022-10-03,22:29:51.000,276,10993445,13645,0,1664836190,13117.926616189994,33.3162322499993,53631.251371440005 2022-10-03,22:29:52.000,276,10993509,13805,0,1664836191,13117.926616189994,33.30918311999994,53631.16053888 2022-10-03,22:29:53.000,276,10993490,13965,0,1664836192,13117.93335249999,33.295084860001225,53631.00682224001 2022-10-03,22:29:54.000,276,10993533,13965,0,1664836193,13117.859253089999,33.30918311999994,53630.94393816 2022-10-03,22:29:55.000,276,10993505,14005,0,1664836194,13117.906407259994,33.25983921000443,53630.83913136001 2022-10-03,22:29:56.000,276,10993500,13965,0,1664836195,13117.865989399994,33.252790079997794,53630.73432456 2022-10-03,22:29:57.000,276,10993518,13925,0,1664836196,13117.865989399994,33.252790079997794,53630.65746624 2022-10-03,22:29:58.000,276,10993517,13925,0,1664836197,13117.865989399994,33.238691819999076,53630.58759504 2022-10-03,22:29:59.000,276,10993477,13765,0,1664836198,13117.812098919989,33.22459356000036,53630.412917040005 2022-10-03,22:30:00.000,276,10993451,13845,0,1664836199,13117.764944749993,33.1822987800042,53630.364007200005 2022-10-03,22:30:01.000,276,10993518,13845,0,1664836200,13117.832307849989,33.14705313000013,53630.25221328 2022-10-03,22:30:02.000,276,10993478,14005,0,1664836201,13117.805362609994,33.111807480003336,53630.126445120004 2022-10-03,22:30:03.000,276,10993520,14245,0,1664836202,13117.791889989989,33.04836531000183,53630.04958680001 2022-10-03,22:30:04.000,276,10993499,14405,0,1664836203,13117.684109029993,32.97787401000096,53629.88189592001 2022-10-03,22:30:05.000,276,10993528,13885,0,1664836204,13117.670636409988,32.893284450001374,53629.80503760001 2022-10-03,22:30:06.000,276,10993478,13925,0,1664836205,13117.643691169993,32.80869489000179,53629.67228232 2022-10-03,22:30:07.000,276,10993477,13725,0,1664836206,13117.556119139997,32.68181054999877,53629.63734672001 2022-10-03,22:30:08.000,276,10993470,13765,0,1664836207,13117.576328069998,32.57607360000111,53629.4906172 2022-10-03,22:30:09.000,276,10993509,13565,0,1664836208,13117.562855449993,32.45623839000473,53629.37183616 2022-10-03,22:30:10.000,276,10993472,13845,0,1664836209,13117.542646519993,32.38574709000386,53629.23209376001 2022-10-03,22:30:11.000,276,10993471,13805,0,1664836210,13117.542646519993,32.28001013999892,53629.14824832 2022-10-03,22:30:12.000,276,10993482,13965,0,1664836211,13117.434865559997,32.18837144999998,53629.00850592 2022-10-03,22:30:13.000,276,10993477,13885,0,1664836212,13117.394447699997,32.11788014999911,53628.86876352 2022-10-03,22:30:14.000,276,10993533,13965,0,1664836213,13117.374238769997,32.033290589999524,53628.805879440006 2022-10-03,22:30:15.000,276,10993478,14005,0,1664836214,13117.374238769997,31.955750159999297,53628.722034 2022-10-03,22:30:16.000,276,10993446,13925,0,1664836215,13117.367502460002,31.906406250003783,53628.70107264 2022-10-03,22:30:17.000,276,10993502,13685,0,1664836216,13117.407920320002,31.821816690004198,53628.61024008001 2022-10-03,22:30:18.000,276,10993511,13565,0,1664836217,13117.340557219992,31.821816690004198,53628.470497680006 2022-10-03,22:30:19.000,276,10993473,13765,0,1664836218,13117.333820909997,31.74427626000397,53628.39363936001 2022-10-03,22:30:20.000,276,10993479,13805,0,1664836219,13117.252985189996,31.70198148000054,53628.2678712 2022-10-03,22:30:21.000,276,10993492,13965,0,1664836220,13117.259721499991,31.631490179999673,53628.12114168 2022-10-03,22:30:22.000,276,10993496,14045,0,1664836221,13117.192358399996,31.5750971400048,53628.00236064 2022-10-03,22:30:23.000,276,10993450,13805,0,1664836222,13117.18562209,31.51870410000265,53627.91851520001 2022-10-03,22:30:24.000,276,10993487,14085,0,1664836223,13117.178885779991,31.384770630000276,53627.90454096 2022-10-03,22:30:25.000,276,10993491,13965,0,1664836224,13117.08457744,31.29313194000133,53627.729862960005 2022-10-03,22:30:26.000,276,10993486,13725,0,1664836225,13117.010478029995,31.229689769999823,53627.72287584001 2022-10-03,22:30:27.000,276,10993465,14005,0,1664836226,13117.01721433999,31.13100195000152,53627.65999176 2022-10-03,22:30:28.000,276,10993486,14085,0,1664836227,13116.94311493,31.046412390001933,53627.562172080005 2022-10-03,22:30:29.000,276,10993456,13845,0,1664836228,13116.848806589995,31.01116673999786,53627.42242968 2022-10-03,22:30:30.000,276,10993480,13725,0,1664836229,13116.828597659995,30.95477370000299,53627.345571360005 2022-10-03,22:30:31.000,276,10993487,13885,0,1664836230,13116.81512503999,30.870184140003403,53627.26172592 2022-10-03,22:30:32.000,276,10993510,13725,0,1664836231,13116.73428931999,30.83493848999933,53627.19884184001 2022-10-03,22:30:33.000,276,10993454,13725,0,1664836232,13116.707344079994,30.870184140003403,53627.09403504 2022-10-03,22:30:34.000,276,10993479,14045,0,1664836233,13116.666926219994,30.771496319997823,53627.02416384 2022-10-03,22:30:35.000,276,10993497,13965,0,1664836234,13116.687135149994,30.785594580003817,53626.98224112001 2022-10-03,22:30:36.000,276,10993509,13845,0,1664836235,13116.626508359994,30.71510328000295,53626.90538280001 2022-10-03,22:30:37.000,276,10993449,13845,0,1664836236,13116.599563119998,30.679857629998878,53626.800576 2022-10-03,22:30:38.000,276,10993485,13845,0,1664836237,13116.565881569994,30.679857629998878,53626.75865328 2022-10-03,22:30:39.000,276,10993495,14045,0,1664836238,13116.545672639993,30.679857629998878,53626.65384648 2022-10-03,22:30:40.000,276,10993473,13965,0,1664836239,13116.451364299988,30.60231719999865,53626.61891088001 2022-10-03,22:30:41.000,276,10993453,13925,0,1664836240,13116.478309539998,30.588218939999933,53626.59794952001 2022-10-03,22:30:42.000,276,10993507,13805,0,1664836241,13116.444627989993,30.560022420002497,53626.52807832001 2022-10-03,22:30:43.000,276,10993453,13885,0,1664836242,13116.431155369988,30.552973290003138,53626.52807832001 2022-10-03,22:30:44.000,276,10993469,13805,0,1664836243,13116.316638099997,30.510678509999707,53626.36737456 2022-10-03,22:30:45.000,276,10993498,13965,0,1664836244,13116.289692860002,30.468383730003552,53626.290516240006 2022-10-03,22:30:46.000,276,10993464,14085,0,1664836245,13116.303165479992,30.4472363399982,53626.28352912001 2022-10-03,22:30:47.000,276,10993473,13885,0,1664836246,13116.269483930002,30.383794170003966,53626.24859352 2022-10-03,22:30:48.000,276,10993446,13765,0,1664836247,13116.215593449997,30.376745040004607,53626.23461928001 2022-10-03,22:30:49.000,276,10993474,13765,0,1664836248,13116.215593449997,30.341499390000536,53626.220645040004 2022-10-03,22:30:50.000,276,10993482,13725,0,1664836249,13116.188648210002,30.355597649999254,53626.10885112 2022-10-03,22:30:51.000,276,10993421,13845,0,1664836250,13116.128021420001,30.355597649999254,53626.19269656001 2022-10-03,22:30:52.000,276,10993476,13725,0,1664836251,13116.074130939996,30.383794170003966,53626.073915520006 2022-10-03,22:30:53.000,276,10993459,13725,0,1664836252,13116.047185700001,30.369695909997972,53626.06692840001 2022-10-03,22:30:54.000,276,10993437,13925,0,1664836253,13115.959613669991,30.419039820000762,53626.01103144 2022-10-03,22:30:55.000,276,10993461,13725,0,1664836254,13115.939404739991,30.376745040004607,53625.97609584001 2022-10-03,22:30:56.000,276,10993494,13725,0,1664836255,13115.959613669991,30.419039820000762,53626.01801856 2022-10-03,22:30:57.000,276,10993491,14005,0,1664836256,13115.952877359996,30.404941560002044,53625.9621216 2022-10-03,22:30:58.000,276,10993479,13805,0,1664836257,13115.90572319,30.327401130001817,53625.91321176 2022-10-03,22:30:59.000,276,10993492,13765,0,1664836258,13115.892250569996,30.30625374000374,53625.885263280004 2022-10-03,22:31:00.000,276,10993468,13725,0,1664836259,13115.88551426,30.285106349998387,53625.89923752001 2022-10-03,22:31:01.000,276,10993458,14005,0,1664836260,13115.83836008999,30.25690983000095,53625.87827616001 2022-10-03,22:31:02.000,276,10993462,13805,0,1664836261,13115.831623779995,30.24281157000223,53625.87827616001 2022-10-03,22:31:03.000,276,10993483,13965,0,1664836262,13115.77773329999,30.228713310003513,53625.8223792 2022-10-03,22:31:04.000,276,10993479,13765,0,1664836263,13115.811414849995,30.228713310003513,53625.8223792 2022-10-03,22:31:05.000,276,10993391,14165,0,1664836264,13115.80467854,30.172320270001364,53625.87128904 2022-10-03,22:31:06.000,276,10993541,13885,0,1664836265,13115.831623779995,30.2005167899988,53625.906224640006 2022-10-03,22:31:07.000,276,10993474,14005,0,1664836266,13115.8450964,30.144123750003928,53625.906224640006 2022-10-03,22:31:08.000,276,10993462,13885,0,1664836267,13115.79794222999,30.151172880003287,53625.75949512001 2022-10-03,22:31:09.000,276,10993492,13565,0,1664836268,13115.76426068,30.130025489997934,53625.85731480001 2022-10-03,22:31:10.000,276,10993451,13885,0,1664836269,13115.78446961,30.144123750003928,53625.81539208 2022-10-03,22:31:11.000,276,10993467,13725,0,1664836270,13115.79794222999,30.130025489997934,53625.885263280004 2022-10-03,22:31:12.000,276,10993457,13805,0,1664836271,13115.82488747,30.13707462000457,53625.8922504 2022-10-03,22:31:13.000,276,10993507,13925,0,1664836272,13115.791205919995,30.158222010002646,53625.8922504 2022-10-03,22:31:14.000,276,10993465,13885,0,1664836273,13115.80467854,30.115927229999215,53625.885263280004 2022-10-03,22:31:15.000,276,10993466,13805,0,1664836274,13115.81815115999,30.13707462000457,53625.885263280004 2022-10-03,22:31:16.000,276,10993478,13885,0,1664836275,13115.770996989995,30.122976359998574,53625.9621216 2022-10-03,22:31:17.000,276,10993493,13685,0,1664836276,13115.770996989995,30.130025489997934,53625.99007008 2022-10-03,22:31:18.000,276,10993426,13765,0,1664836277,13115.70363389,30.094779840001138,53625.96910872 2022-10-03,22:31:19.000,276,10993482,13845,0,1664836278,13115.67668864999,30.08068158000242,53625.96910872 2022-10-03,22:31:20.000,276,10993484,13885,0,1664836279,13115.690161269995,30.108878099999856,53625.92718600001 2022-10-03,22:31:21.000,276,10993462,13765,0,1664836280,13115.70363389,30.108878099999856,53626.05994128 2022-10-03,22:31:22.000,276,10993496,13925,0,1664836281,13115.70363389,30.115927229999215,53626.052954160004 2022-10-03,22:31:23.000,276,10993521,13765,0,1664836282,13115.70363389,30.03133766999963,53626.12981248 2022-10-03,22:31:24.000,276,10993474,13805,0,1664836283,13115.60258924,30.010190280001552,53626.08788976 2022-10-03,22:31:25.000,276,10993479,14165,0,1664836284,13115.55543506999,29.996092020002834,53626.122825360006 2022-10-03,22:31:26.000,276,10993579,13965,0,1664836285,13115.58238031,30.010190280001552,53626.11583824001 2022-10-03,22:31:27.000,276,10993490,13725,0,1664836286,13115.56217138,29.996092020002834,53626.15077384 2022-10-03,22:31:28.000,276,10993492,13925,0,1664836287,13115.589116619994,29.932649850001326,53626.171735200005 2022-10-03,22:31:29.000,276,10993470,13885,0,1664836288,13115.609325549995,29.90445333000389,53626.22763216 2022-10-03,22:31:30.000,276,10993456,13885,0,1664836289,13115.609325549995,29.883305939998536,53626.21365792001 2022-10-03,22:31:31.000,276,10993492,14045,0,1664836290,13115.6430071,29.89740420000453,53626.22763216 2022-10-03,22:31:32.000,276,10993443,13645,0,1664836291,13115.68342496,29.89740420000453,53626.22763216 2022-10-03,22:31:33.000,276,10993454,13885,0,1664836292,13115.73731543999,29.918551590002608,53626.30449048 2022-10-03,22:31:34.000,276,10993472,13805,0,1664836293,13115.750788059995,29.953797239999403,53626.290516240006 2022-10-03,22:31:35.000,276,10993450,13845,0,1664836294,13115.770996989995,29.90445333000389,53626.28352912001 2022-10-03,22:31:36.000,276,10993484,13845,0,1664836295,13115.8450964,29.960846369998762,53626.38134880001 2022-10-03,22:31:37.000,276,10993484,13965,0,1664836296,13115.973086289996,29.960846369998762,53626.47218136 2022-10-03,22:31:38.000,276,10993481,13565,0,1664836297,13116.013504149996,29.989042890003475,53626.49314272 2022-10-03,22:31:39.000,276,10993485,13885,0,1664836298,13116.033713079996,30.07363245000306,53626.458207120006 2022-10-03,22:31:40.000,276,10993523,13925,0,1664836299,13116.141494039992,30.0665833200037,53626.54903968001 2022-10-03,22:31:41.000,276,10993435,13805,0,1664836300,13116.242538689992,30.158222010002646,53626.604936640004 2022-10-03,22:31:42.000,276,10993469,13845,0,1664836301,13116.316638099997,30.221664180004154,53626.69576920001 2022-10-03,22:31:43.000,276,10993481,13805,0,1664836302,13116.330110720002,30.278057219999027,53626.63987224 2022-10-03,22:31:44.000,276,10993507,13925,0,1664836303,13116.437891679998,30.362646779998613,53626.744679040006 2022-10-03,22:31:45.000,276,10993442,14245,0,1664836304,13116.545672639993,30.43313807999948,53626.891408560004 2022-10-03,22:31:46.000,276,10993464,13765,0,1664836305,13116.599563119998,30.524776769998425,53626.98224112001 2022-10-03,22:31:47.000,276,10993491,13725,0,1664836306,13116.687135149994,30.616415460004646,53627.06608656 2022-10-03,22:31:48.000,276,10993467,13685,0,1664836307,13116.69387145999,30.736250670001027,53627.059099440005 2022-10-03,22:31:49.000,276,10993445,13965,0,1664836308,13116.700607769999,30.813791100001254,53627.06608656 2022-10-03,22:31:50.000,276,10993483,13765,0,1664836309,13116.77470717999,30.93362631000491,53627.177880480005 2022-10-03,22:31:51.000,276,10993463,13925,0,1664836310,13116.79491610999,31.039363260002574,53627.31063576 2022-10-03,22:31:52.000,276,10993478,13845,0,1664836311,13116.808388729994,31.07460890999937,53627.43640392001 2022-10-03,22:31:53.000,276,10993474,13605,0,1664836312,13116.82186135,31.145100210000237,53627.52024936 2022-10-03,22:31:54.000,276,10993452,14045,0,1664836313,13116.869015519995,31.215591510001104,53627.49230088 2022-10-03,22:31:55.000,276,10993428,13565,0,1664836314,13116.889224449995,31.257886290004535,53627.59012056 2022-10-03,22:31:56.000,276,10993488,13725,0,1664836315,13116.869015519995,31.34247585000412,53627.62505616001 2022-10-03,22:31:57.000,276,10993454,13765,0,1664836316,13116.88248814,31.420016280004347,53627.65999176 2022-10-03,22:31:58.000,276,10993462,14085,0,1664836317,13116.87575182999,31.511654970003292,53627.75781144 2022-10-03,22:31:59.000,276,10993430,14085,0,1664836318,13116.909433379995,31.51870410000265,53627.79274704001 2022-10-03,22:32:00.000,276,10993442,13885,0,1664836319,13116.949851239995,31.638539309999032,53627.86261824 2022-10-03,22:32:01.000,276,10993462,13925,0,1664836320,13117.010478029995,31.673784960003104,53627.98139928 2022-10-03,22:32:02.000,276,10993436,13845,0,1664836321,13117.03742326999,31.76542365000205,53628.03030912 2022-10-03,22:32:03.000,276,10993489,14045,0,1664836322,13117.05763219999,31.857062340000994,53628.07921896001 2022-10-03,22:32:04.000,276,10993478,13725,0,1664836323,13116.98353279,32.04738884999824,53628.12114168 2022-10-03,22:32:05.000,276,10993516,14005,0,1664836324,13117.06436851,32.10378189000039,53628.184025760005 2022-10-03,22:32:06.000,276,10993507,14005,0,1664836325,13117.10478637,32.244764490002126,53628.29581968001 2022-10-03,22:32:07.000,276,10993488,13765,0,1664836326,13117.205831020001,32.32935405000171,53628.4076136 2022-10-03,22:32:08.000,276,10993446,13845,0,1664836327,13117.266457810001,32.442140129998734,53628.46351056001 2022-10-03,22:32:09.000,276,10993489,13965,0,1664836328,13117.347293530001,32.59017185999983,53628.53338176 2022-10-03,22:32:10.000,276,10993422,13845,0,1664836329,13117.414656629997,32.702957940004126,53628.63120144001 2022-10-03,22:32:11.000,276,10993425,13925,0,1664836330,13117.529173900002,32.78754750000371,53628.784918080004 2022-10-03,22:32:12.000,276,10993470,13805,0,1664836331,13117.583064379993,32.92148096999881,53628.77793096001 2022-10-03,22:32:13.000,276,10993476,13925,0,1664836332,13117.657163789998,33.05541444000119,53628.76395672 2022-10-03,22:32:14.000,276,10993478,13845,0,1664836333,13117.704317959993,33.21049530000164,53628.83382792 2022-10-03,22:32:15.000,276,10993473,13965,0,1664836334,13117.899670949999,33.32328137999866,53628.973570320006 2022-10-03,22:32:16.000,276,10993453,13845,0,1664836335,13117.946825119994,33.45016572000168,53629.1063256 2022-10-03,22:32:17.000,276,10993469,13885,0,1664836336,13118.06134239,33.59819745000277,53629.15523544 2022-10-03,22:32:18.000,276,10993490,13565,0,1664836337,13118.2028049,33.760327440002584,53629.26702936 2022-10-03,22:32:19.000,276,10993491,14125,0,1664836338,13118.290376929996,33.89426090999768,53629.27401648 2022-10-03,22:32:20.000,276,10993439,13725,0,1664836339,13118.36447634,34.03524350999942,53629.42074600001 2022-10-03,22:32:21.000,276,10993481,13965,0,1664836340,13118.418366819991,34.19032436999987,53629.41375888 2022-10-03,22:32:22.000,276,10993467,13845,0,1664836341,13118.499202539992,34.35950348999904,53629.53952704 2022-10-03,22:32:23.000,276,10993490,13805,0,1664836342,13118.613719809997,34.48638783000206,53629.61638536001 2022-10-03,22:32:24.000,276,10993456,13805,0,1664836343,13118.580038259992,34.64851782000187,53629.68625656001 2022-10-03,22:32:25.000,276,10993460,13965,0,1664836344,13118.647401360002,34.796549550002965,53629.78407624001 2022-10-03,22:32:26.000,276,10993488,13845,0,1664836345,13118.721500769992,34.90933562999999,53629.88189592001 2022-10-03,22:32:27.000,276,10993449,13965,0,1664836346,13118.768654940002,35.05031823000172,53629.958754240004 2022-10-03,22:32:28.000,276,10993479,13885,0,1664836347,13118.681082909992,35.149006050000025,53629.97272848001 2022-10-03,22:32:29.000,276,10993437,13845,0,1664836348,13118.728237080002,35.28998865000176,53630.00766408 2022-10-03,22:32:30.000,276,10993483,13725,0,1664836349,13118.748446010002,35.381627340000705,53630.1543936 2022-10-03,22:32:31.000,276,10993469,13845,0,1664836350,13118.862963279993,35.48031515999901,53630.23823904001 2022-10-03,22:32:32.000,276,10993456,13925,0,1664836351,13118.862963279993,35.6283468900001,53630.364007200005 2022-10-03,22:32:33.000,276,10993446,14045,0,1664836352,13118.883172209993,35.7411329700044,53630.37798144 2022-10-03,22:32:34.000,276,10993450,13845,0,1664836353,13118.883172209993,35.88916469999822,53630.39195568 2022-10-03,22:32:35.000,276,10993458,13765,0,1664836354,13118.977480549998,36.016049040001235,53630.44785264 2022-10-03,22:32:36.000,276,10993502,14005,0,1664836355,13118.984216859993,36.185228160000406,53630.468814 2022-10-03,22:32:37.000,276,10993479,14005,0,1664836356,13118.964007929993,36.31916163000278,53630.55265944001 2022-10-03,22:32:38.000,276,10993499,13925,0,1664836357,13118.997689479998,36.45309509999788,53630.54567232 2022-10-03,22:32:39.000,276,10993461,13725,0,1664836358,13118.984216859993,36.5799794400009,53630.55964656 2022-10-03,22:32:40.000,276,10993450,13845,0,1664836359,13118.997689479998,36.72096204000263,53630.67144048001 2022-10-03,22:32:41.000,276,10993465,13845,0,1664836360,13119.044843649994,36.81260073000158,53630.70637608 2022-10-03,22:32:42.000,276,10993452,13965,0,1664836361,13119.044843649994,36.93243593999796,53630.73432456 2022-10-03,22:32:43.000,276,10993513,13605,0,1664836362,13119.071788889989,37.02407463000418,53630.699388960005 2022-10-03,22:32:44.000,276,10993506,14005,0,1664836363,13119.024634719994,37.172106359998,53630.67144048001 2022-10-03,22:32:45.000,276,10993461,13725,0,1664836364,13119.031371029989,37.30603983000037,53630.699388960005 2022-10-03,22:32:46.000,276,10993478,13805,0,1664836365,13119.058316269999,37.461120690000826,53630.7133632 2022-10-03,22:32:47.000,276,10993443,13965,0,1664836366,13118.984216859993,37.5950541600032,53630.77624728 2022-10-03,22:32:48.000,276,10993477,13805,0,1664836367,13118.964007929993,37.70784024000022,53630.72035032001 2022-10-03,22:32:49.000,276,10993459,13805,0,1664836368,13118.964007929993,37.80652805999853,53630.76227304001 2022-10-03,22:32:50.000,276,10993459,13965,0,1664836369,13118.916853759998,37.933412400001544,53630.818170000006 2022-10-03,22:32:51.000,276,10993460,13885,0,1664836370,13118.923590069993,38.01800196000113,53630.80419576 2022-10-03,22:32:52.000,276,10993473,13965,0,1664836371,13118.842754349993,38.13783717000479,53630.80419576 2022-10-03,22:32:53.000,276,10993468,13885,0,1664836372,13118.836018039998,38.25062325000181,53630.7832344 2022-10-03,22:32:54.000,276,10993447,13925,0,1664836373,13118.748446010002,38.36340932999883,53630.7133632 2022-10-03,22:32:55.000,276,10993441,13925,0,1664836374,13118.748446010002,38.42685150000034,53630.6784276 2022-10-03,22:32:56.000,276,10993462,13925,0,1664836375,13118.761918629993,38.49029367000185,53630.72035032001 2022-10-03,22:32:57.000,276,10993481,13925,0,1664836376,13118.721500769992,38.57488323000143,53630.699388960005 2022-10-03,22:32:58.000,276,10993431,13925,0,1664836377,13118.721500769992,38.71586583000317,53630.66445336 2022-10-03,22:32:59.000,276,10993439,13725,0,1664836378,13118.734973389997,38.786357130004035,53630.629517760004 2022-10-03,22:33:00.000,276,10993477,13885,0,1664836379,13118.694555529997,38.88504495000234,53630.580607920005 2022-10-03,22:33:01.000,276,10993482,13885,0,1664836380,13118.708028150002,38.97668364000128,53630.6085564 2022-10-03,22:33:02.000,276,10993472,13925,0,1664836381,13118.734973389997,39.13176450000174,53630.55265944001 2022-10-03,22:33:03.000,276,10993442,14045,0,1664836382,13118.708028150002,39.202255800002604,53630.54567232 2022-10-03,22:33:04.000,276,10993441,13965,0,1664836383,13118.775391249997,39.34323840000434,53630.51772384 2022-10-03,22:33:05.000,276,10993466,13725,0,1664836384,13118.802336489993,39.448975350002,53630.48977536 2022-10-03,22:33:06.000,276,10993480,13805,0,1664836385,13118.883172209993,39.53356491000159,53630.482788240006 2022-10-03,22:33:07.000,276,10993418,13925,0,1664836386,13118.923590069993,39.6604492500046,53630.50374960001 2022-10-03,22:33:08.000,276,10993489,14005,0,1664836387,13118.903381139993,39.75913707000291,53630.48977536 2022-10-03,22:33:09.000,276,10993440,13725,0,1664836388,13118.910117449988,39.85782489000121,53630.3989428 2022-10-03,22:33:10.000,276,10993473,13885,0,1664836389,13118.930326379988,39.98470923000423,53630.35702008001 2022-10-03,22:33:11.000,276,10993458,13765,0,1664836390,13118.990953169989,40.03405313999974,53630.30811024001 2022-10-03,22:33:12.000,276,10993441,13965,0,1664836391,13118.984216859993,40.132740959998046,53630.294136000004 2022-10-03,22:33:13.000,276,10993460,13925,0,1664836392,13119.004425789994,40.21028138999827,53630.245226160005 2022-10-03,22:33:14.000,276,10993472,13925,0,1664836393,13118.990953169989,40.30192008000449,53630.23125192 2022-10-03,22:33:15.000,276,10993507,13765,0,1664836394,13119.024634719994,40.35126399000001,53630.14041936001 2022-10-03,22:33:16.000,276,10993435,13965,0,1664836395,13119.051579959989,40.39355877000344,53630.04259968 2022-10-03,22:33:17.000,276,10993505,13925,0,1664836396,13118.990953169989,40.49224659000174,53630.06356104 2022-10-03,22:33:18.000,276,10993461,13725,0,1664836397,13119.031371029989,40.55568876000325,53630.03561256 2022-10-03,22:33:19.000,276,10993480,13925,0,1664836398,13119.038107339999,40.597983539999404,53629.92381864001 2022-10-03,22:33:20.000,276,10993479,13845,0,1664836399,13119.139151989999,40.61208179999812,53629.83298608001 2022-10-03,22:33:21.000,276,10993468,13765,0,1664836400,13119.24019664,40.66847484000027,53629.909844400005 2022-10-03,22:33:22.000,276,10993463,14045,0,1664836401,13119.29408711999,40.73896614000114,53629.8749088 2022-10-03,22:33:23.000,276,10993484,13845,0,1664836402,13119.34124129,40.78831005000393,53629.791063360004 2022-10-03,22:33:24.000,276,10993480,13725,0,1664836403,13119.31429604999,40.83765395999944,53629.6303596 2022-10-03,22:33:25.000,276,10993494,13725,0,1664836404,13119.36145022,40.94339091000438,53629.65132096 2022-10-03,22:33:26.000,276,10993455,14005,0,1664836405,13119.469231179995,41.042078730002686,53629.65830808 2022-10-03,22:33:27.000,276,10993489,14085,0,1664836406,13119.529857969996,41.15486480999971,53629.59542400001 2022-10-03,22:33:28.000,276,10993469,13805,0,1664836407,13119.52312166,41.21125785000186,53629.51157856 2022-10-03,22:33:29.000,276,10993485,13925,0,1664836408,13119.52312166,41.3028965400008,53629.44170736 2022-10-03,22:33:30.000,276,10993464,13805,0,1664836409,13119.49617641999,41.38043697000103,53629.39978464001 2022-10-03,22:33:31.000,276,10993474,13565,0,1664836410,13119.60395738,41.408633489998465,53629.39978464001 2022-10-03,22:33:32.000,276,10993457,13645,0,1664836411,13119.58374845,41.49322304999805,53629.32991344001 2022-10-03,22:33:33.000,276,10993415,13805,0,1664836412,13119.56353952,41.49322304999805,53629.20414528 2022-10-03,22:33:34.000,276,10993450,13765,0,1664836413,13119.53659427999,41.52141957000276,53629.13427408001 2022-10-03,22:33:35.000,276,10993457,13885,0,1664836414,13119.51638534999,41.54256696000084,53629.071390000005 2022-10-03,22:33:36.000,276,10993503,13565,0,1664836415,13119.47596748999,41.57076347999828,53629.05741576 2022-10-03,22:33:37.000,276,10993469,14005,0,1664836416,13119.45575855999,41.57076347999828,53628.93863472 2022-10-03,22:33:38.000,276,10993427,13845,0,1664836417,13119.388395459995,41.53551783000148,53628.8617764 2022-10-03,22:33:39.000,276,10993486,13725,0,1664836418,13119.2806145,41.52846870000212,53628.77793096001 2022-10-03,22:33:40.000,276,10993509,13605,0,1664836419,13119.17283353999,41.48617391999869,53628.67312416 2022-10-03,22:33:41.000,276,10993464,13765,0,1664836420,13119.098734129999,41.44387914000254,53628.58927872001 2022-10-03,22:33:42.000,276,10993462,13845,0,1664836421,13119.004425789994,41.415682619997824,53628.547356 2022-10-03,22:33:43.000,276,10993446,13845,0,1664836422,13118.856226969998,41.34519132000423,53628.38665224 2022-10-03,22:33:44.000,276,10993434,13925,0,1664836423,13118.802336489993,41.274700020003365,53628.33075528 2022-10-03,22:33:45.000,276,10993447,14005,0,1664836424,13118.815809109998,41.21125785000186,53628.302806800006 2022-10-03,22:33:46.000,276,10993462,13925,0,1664836425,13118.701291839992,41.14076655000099,53628.135115920006 2022-10-03,22:33:47.000,276,10993464,13565,0,1664836426,13118.606983500002,41.049127860002045,53628.08620608001 2022-10-03,22:33:48.000,276,10993476,13965,0,1664836427,13118.485729920001,40.97863656000118,53627.93947656001 2022-10-03,22:33:49.000,276,10993427,14165,0,1664836428,13118.32405848,40.88699787000223,53627.77178568001 2022-10-03,22:33:50.000,276,10993477,14005,0,1664836429,13118.209541209995,40.823555700000725,53627.67396600001 2022-10-03,22:33:51.000,276,10993477,13725,0,1664836430,13118.108496559995,40.7460152700005,53627.54121072 2022-10-03,22:33:52.000,276,10993469,13845,0,1664836431,13118.06134239,40.66142571000091,53627.513262240005 2022-10-03,22:33:53.000,276,10993498,13885,0,1664836432,13117.97377035999,40.56978702000197,53627.43640392001 2022-10-03,22:33:54.000,276,10993442,13885,0,1664836433,13117.845780469994,40.471099200003664,53627.296661520006 2022-10-03,22:33:55.000,276,10993468,13885,0,1664836434,13117.825571539994,40.38650964000408,53627.21980320001 2022-10-03,22:33:56.000,276,10993468,13925,0,1664836435,13117.677372719998,40.32306747000257,53627.10102216001 2022-10-03,22:33:57.000,276,10993453,13925,0,1664836436,13117.576328069998,40.245527040002344,53627.02416384 2022-10-03,22:33:58.000,276,10993490,13885,0,1664836437,13117.502228659992,40.20323225999891,53626.84948584 2022-10-03,22:33:59.000,276,10993426,13925,0,1664836438,13117.407920320002,40.07634792000317,53626.73769192001 2022-10-03,22:34:00.000,276,10993451,13765,0,1664836439,13117.327084600001,40.05520052999782,53626.61891088001 2022-10-03,22:34:01.000,276,10993498,13845,0,1664836440,13117.273194119996,39.97061096999823,53626.49314272 2022-10-03,22:34:02.000,276,10993460,14005,0,1664836441,13117.192358399996,39.92126706000272,53626.46519424 2022-10-03,22:34:03.000,276,10993425,13725,0,1664836442,13117.10478637,39.87897227999929,53626.31147760001 2022-10-03,22:34:04.000,276,10993503,13885,0,1664836443,13117.00374172,39.822579240004416,53626.220645040004 2022-10-03,22:34:05.000,276,10993466,13925,0,1664836444,13116.84207028,39.80143184999906,53626.08090264 2022-10-03,22:34:06.000,276,10993422,13885,0,1664836445,13116.81512503999,39.73798968000483,53625.934173120004 2022-10-03,22:34:07.000,276,10993494,14125,0,1664836446,13116.727553009994,39.68864577000204,53625.91321176 2022-10-03,22:34:08.000,276,10993436,13965,0,1664836447,13116.653453599989,39.66749838000396,53625.79443072 2022-10-03,22:34:09.000,276,10993449,13925,0,1664836448,13116.572617879989,39.57585968999774,53625.65468832 2022-10-03,22:34:10.000,276,10993482,13845,0,1664836449,13116.471573229988,39.491270129998156,53625.53590728 2022-10-03,22:34:11.000,276,10993457,13565,0,1664836450,13116.431155369988,39.40668056999857,53625.44507472001 2022-10-03,22:34:12.000,276,10993434,13805,0,1664836451,13116.350319650002,39.3502875300037,53625.333280800005 2022-10-03,22:34:13.000,276,10993476,13925,0,1664836452,13116.282956549992,39.25159970999812,53625.15161568 2022-10-03,22:34:14.000,276,10993441,13885,0,1664836453,13116.215593449997,39.23045232000004,53624.997899040005 2022-10-03,22:34:15.000,276,10993464,13685,0,1664836454,13116.128021420001,39.181108410004526,53624.89309224001 2022-10-03,22:34:16.000,276,10993449,13725,0,1664836455,13116.168439280002,39.1035679800043,53624.8441824 2022-10-03,22:34:17.000,276,10993475,13885,0,1664836456,13116.134757729997,39.06832233000023,53624.76732408 2022-10-03,22:34:18.000,276,10993458,13645,0,1664836457,13116.114548799997,39.04012581000279,53624.662517280005 2022-10-03,22:34:19.000,276,10993445,13925,0,1664836458,13116.094339869996,39.06127320000087,53624.564697600006 2022-10-03,22:34:20.000,276,10993488,13765,0,1664836459,13116.047185700001,39.03307668000343,53624.4598908 2022-10-03,22:34:21.000,276,10993468,13845,0,1664836460,13116.033713079996,39.01192928999808,53624.40399384 2022-10-03,22:34:22.000,276,10993484,13925,0,1664836461,13115.98655891,39.01192928999808,53624.34809688001 2022-10-03,22:34:23.000,276,10993450,13845,0,1664836462,13115.939404739991,39.03307668000343,53624.229315840006 2022-10-03,22:34:24.000,276,10993480,13725,0,1664836463,13115.939404739991,38.9907819,53624.13149616001 2022-10-03,22:34:25.000,276,10993475,13845,0,1664836464,13115.973086289996,38.9907819,53624.1454704 2022-10-03,22:34:26.000,276,10993438,13925,0,1664836465,13115.993295219996,38.969634510001924,53624.03367648001 2022-10-03,22:34:27.000,276,10993465,13805,0,1664836466,13116.040449389991,38.927339729998494,53623.96380528001 2022-10-03,22:34:28.000,276,10993460,13725,0,1664836467,13115.959613669991,38.913241469999775,53623.81008864 2022-10-03,22:34:29.000,276,10993477,13925,0,1664836468,13115.952877359996,38.93438885999785,53623.71925608001 2022-10-03,22:34:30.000,276,10993484,13685,0,1664836469,13115.952877359996,38.8920940800017,53623.6214364 2022-10-03,22:34:31.000,276,10993485,13845,0,1664836470,13115.932668429996,38.89914321000106,53623.53060384001 2022-10-03,22:34:32.000,276,10993493,13565,0,1664836471,13115.919195809991,38.84275016999891,53623.53060384001 2022-10-03,22:34:33.000,276,10993479,13845,0,1664836472,13115.98655891,38.82865191000019,53623.50964248001 2022-10-03,22:34:34.000,276,10993462,14085,0,1664836473,13116.000031529991,38.82865191000019,53623.418809920004 2022-10-03,22:34:35.000,276,10993459,13845,0,1664836474,13116.067394630001,38.80045539000275,53623.390861440006 2022-10-03,22:34:36.000,276,10993504,13685,0,1664836475,13116.026976770001,38.786357130004035,53623.34893872 2022-10-03,22:34:37.000,276,10993492,13925,0,1664836476,13116.040449389991,38.77225886999804,53623.25810616 2022-10-03,22:34:38.000,276,10993449,13765,0,1664836477,13116.067394630001,38.76520973999868,53623.16028648 2022-10-03,22:34:39.000,276,10993490,13925,0,1664836478,13116.020240459991,38.76520973999868,53623.132338 2022-10-03,22:34:40.000,276,10993462,14045,0,1664836479,13116.020240459991,38.76520973999868,53623.0624668 2022-10-03,22:34:41.000,276,10993455,13805,0,1664836480,13116.094339869996,38.67357104999974,53623.055479680006 2022-10-03,22:34:42.000,276,10993491,13725,0,1664836481,13116.080867249992,38.65947279000102,53623.02753120001 2022-10-03,22:34:43.000,276,10993501,13925,0,1664836482,13116.060658319991,38.58898149000015,53622.99958272 2022-10-03,22:34:44.000,276,10993501,13845,0,1664836483,13116.000031529991,38.532588449998,53622.90875016001 2022-10-03,22:34:45.000,276,10993466,13885,0,1664836484,13116.000031529991,38.49029367000185,53622.84586608 2022-10-03,22:34:46.000,276,10993476,13765,0,1664836485,13115.959613669991,38.37045845999819,53622.87381456 2022-10-03,22:34:47.000,276,10993474,14245,0,1664836486,13115.87877794999,38.30701629000396,53622.81093048001 2022-10-03,22:34:48.000,276,10993504,13805,0,1664836487,13115.77773329999,38.20127933999902,53622.79695624 2022-10-03,22:34:49.000,276,10993480,13645,0,1664836488,13115.68342496,38.102591520000715,53622.720097920006 2022-10-03,22:34:50.000,276,10993460,13925,0,1664836489,13115.568907689994,37.9757071799977,53622.67118808001 2022-10-03,22:34:51.000,276,10993519,13845,0,1664836490,13115.54196245,37.84882284000196,53622.57336840001 2022-10-03,22:34:52.000,276,10993499,14205,0,1664836491,13115.380291009998,37.700791110000864,53622.51747144 2022-10-03,22:34:53.000,276,10993471,13845,0,1664836492,13115.272510049988,37.58095590000448,53622.50349720001 2022-10-03,22:34:54.000,276,10993448,13925,0,1664836493,13115.104102299993,37.503415470004256,53622.314844960005 2022-10-03,22:34:55.000,276,10993473,13925,0,1664836494,13115.036739199997,37.35538374000316,53622.27990936 2022-10-03,22:34:56.000,276,10993456,13805,0,1664836495,13115.003057649992,37.20030288000271,53622.314844960005 2022-10-03,22:34:57.000,276,10993447,13765,0,1664836496,13114.848122520001,37.066369410000334,53622.23099952 2022-10-03,22:34:58.000,276,10993488,14045,0,1664836497,13114.733605249996,36.890141160001804,53622.161128319996 2022-10-03,22:34:59.000,276,10993511,13805,0,1664836498,13114.59887904999,36.76325681999879,53622.03536016 2022-10-03,22:35:00.000,276,10993467,13925,0,1664836499,13114.43720760999,36.5799794400009,53621.95850184 2022-10-03,22:35:01.000,276,10993473,13765,0,1664836500,13114.31595402999,36.38260380000429,53621.93754048 2022-10-03,22:35:02.000,276,10993501,13765,0,1664836501,13114.127337349993,36.185228160000406,53621.83273368001 2022-10-03,22:35:03.000,276,10993441,14045,0,1664836502,13113.979138529998,35.99490165000316,53621.7698496 2022-10-03,22:35:04.000,276,10993481,13925,0,1664836503,13113.790521850002,35.832771660003345,53621.63709432001 2022-10-03,22:35:05.000,276,10993441,13885,0,1664836504,13113.682740889992,35.614248630001384,53621.53228752 2022-10-03,22:35:06.000,276,10993473,13565,0,1664836505,13113.46717897,35.40982385999814,53621.44145496 2022-10-03,22:35:07.000,276,10993444,14005,0,1664836506,13113.36613432,35.205399090002174,53621.46241632 2022-10-03,22:35:08.000,276,10993511,13725,0,1664836507,13113.21793549999,34.98687606000021,53621.322673919996 2022-10-03,22:35:09.000,276,10993494,13965,0,1664836508,13113.009109889994,34.81769694000104,53621.21786712 2022-10-03,22:35:10.000,276,10993452,13885,0,1664836509,13112.874383689988,34.59917390999908,53621.09908608 2022-10-03,22:35:11.000,276,10993447,14085,0,1664836510,13112.780075349998,34.41589653000119,53621.0711376 2022-10-03,22:35:12.000,276,10993470,14165,0,1664836511,13112.692503320002,34.19032436999987,53620.95934368 2022-10-03,22:35:13.000,276,10993482,13845,0,1664836512,13112.537568189997,33.99999786000262,53620.90344672 2022-10-03,22:35:14.000,276,10993484,13805,0,1664836513,13112.396105679996,33.79557308999938,53620.81261416 2022-10-03,22:35:15.000,276,10993507,13965,0,1664836514,13112.322006269991,33.64049222999893,53620.7217816 2022-10-03,22:35:16.000,276,10993505,13565,0,1664836515,13112.18054375999,33.478362239999115,53620.71479448 2022-10-03,22:35:17.000,276,10993461,13885,0,1664836516,13112.11991696999,33.32328137999866,53620.64492328 2022-10-03,22:35:18.000,276,10993462,13925,0,1664836517,13111.96498184,33.18934791000356,53620.5471036 2022-10-03,22:35:19.000,276,10993489,13805,0,1664836518,13111.85720087999,33.03426705000311,53620.42832256 2022-10-03,22:35:20.000,276,10993501,13925,0,1664836519,13111.789837779994,32.95672662000288,53620.36543848001 2022-10-03,22:35:21.000,276,10993472,13845,0,1664836520,13111.695529439989,32.836891409999225,53620.35845136 2022-10-03,22:35:22.000,276,10993458,13965,0,1664836521,13111.661847889998,32.73820359000092,53620.34447712001 2022-10-03,22:35:23.000,276,10993513,13645,0,1664836522,13111.601221099998,32.61836838000454,53620.19774760001 2022-10-03,22:35:24.000,276,10993501,14005,0,1664836523,13111.486703829993,32.45623839000473,53620.0929408 2022-10-03,22:35:25.000,276,10993471,13645,0,1664836524,13111.446285969992,32.35755056999915,53620.05800520001 2022-10-03,22:35:26.000,276,10993444,13765,0,1664836525,13111.453022280002,32.23771536000277,53620.03005672001 2022-10-03,22:35:27.000,276,10993481,13685,0,1664836526,13111.419340729997,32.12492927999847,53620.00909536001 2022-10-03,22:35:28.000,276,10993451,13845,0,1664836527,13111.459758589997,32.01214320000145,53620.016082480004 2022-10-03,22:35:29.000,276,10993444,13765,0,1664836528,13111.459758589997,31.93460277000122,53619.93922416001 2022-10-03,22:35:30.000,276,10993492,13805,0,1664836529,13111.527121689993,31.835914950002916,53619.91127568001 2022-10-03,22:35:31.000,276,10993505,13805,0,1664836530,13111.560803239998,31.75837452000269,53619.92524992 2022-10-03,22:35:32.000,276,10993450,13645,0,1664836531,13111.479967519997,31.737227130004612,53619.799481760005 2022-10-03,22:35:33.000,276,10993452,13845,0,1664836532,13111.547330619993,31.74427626000397,53619.81345600001 2022-10-03,22:35:34.000,276,10993451,13845,0,1664836533,13111.587748479993,31.659686700004386,53619.799481760005 2022-10-03,22:35:35.000,276,10993498,13805,0,1664836534,13111.641638959998,31.603293660002237,53619.73659768 2022-10-03,22:35:36.000,276,10993441,13845,0,1664836535,13111.735947299989,31.553949749999447,53619.82743024 2022-10-03,22:35:37.000,276,10993495,13925,0,1664836536,13111.789837779994,31.53985149000073,53619.84140448001 2022-10-03,22:35:38.000,276,10993472,13885,0,1664836537,13111.776365159989,31.53985149000073,53619.869352960006 2022-10-03,22:35:39.000,276,10993466,13925,0,1664836538,13111.803310399999,31.51870410000265,53619.83441736 2022-10-03,22:35:40.000,276,10993458,13685,0,1664836539,13111.89761873999,31.511654970003292,53619.87634008 2022-10-03,22:35:41.000,276,10993482,13885,0,1664836540,13111.870673499994,31.46936018999986,53619.84140448001 2022-10-03,22:35:42.000,276,10993465,13845,0,1664836541,13111.931300289994,31.427065410003706,53619.86236584001 2022-10-03,22:35:43.000,276,10993450,13645,0,1664836542,13111.95824552999,31.384770630000276,53619.85537872 2022-10-03,22:35:44.000,276,10993431,13885,0,1664836543,13111.991927079995,31.34952498000348,53619.869352960006 2022-10-03,22:35:45.000,276,10993485,14045,0,1664836544,13112.03908124999,31.279033680002613,53619.90428856 2022-10-03,22:35:46.000,276,10993434,13845,0,1664836545,13112.10644435,31.24378802999854,53619.9531984 2022-10-03,22:35:47.000,276,10993472,13965,0,1664836546,13112.16033482999,31.194444120003027,53619.99512112 2022-10-03,22:35:48.000,276,10993473,13885,0,1664836547,13112.16707114,31.201493250002386,53620.00909536001 2022-10-03,22:35:49.000,276,10993447,13565,0,1664836548,13112.173807449995,31.13100195000152,53619.99512112 2022-10-03,22:35:50.000,276,10993479,13925,0,1664836549,13112.194016379995,31.138051080000878,53620.03005672001 2022-10-03,22:35:51.000,276,10993463,13565,0,1664836550,13112.24790686,31.08165803999873,53620.16979912 2022-10-03,22:35:52.000,276,10993461,13885,0,1664836551,13112.28832472,31.039363260002574,53620.15582488001 2022-10-03,22:35:53.000,276,10993479,13925,0,1664836552,13112.32874258,30.990019349999784,53620.16979912 2022-10-03,22:35:54.000,276,10993440,13885,0,1664836553,13112.369160440001,30.93362631000491,53620.19774760001 2022-10-03,22:35:55.000,276,10993410,13725,0,1664836554,13112.423050919992,30.9054297900002,53620.29556728001 2022-10-03,22:35:56.000,276,10993497,13685,0,1664836555,13112.416314609996,30.89133153000148,53620.26063168 2022-10-03,22:35:57.000,276,10993418,13965,0,1664836556,13112.456732469996,30.88428240000212,53620.351464240004 2022-10-03,22:35:58.000,276,10993451,13925,0,1664836557,13112.524095569992,30.827889359999972,53620.37941272 2022-10-03,22:35:59.000,276,10993447,13925,0,1664836558,13112.517359259997,30.84198761999869,53620.37941272 2022-10-03,22:36:00.000,276,10993465,13925,0,1664836559,13112.564513429992,30.813791100001254,53620.519155120004 2022-10-03,22:36:01.000,276,10993475,13845,0,1664836560,13112.672294390002,30.764447189998464,53620.59601344 2022-10-03,22:36:02.000,276,10993440,13765,0,1664836561,13112.679030699997,30.736250670001027,53620.66588464 2022-10-03,22:36:03.000,276,10993466,13925,0,1664836562,13112.773339040003,30.729201540001668,53620.66588464 2022-10-03,22:36:04.000,276,10993425,13605,0,1664836563,13112.732921180002,30.729201540001668,53620.651910399996 2022-10-03,22:36:05.000,276,10993438,13685,0,1664836564,13112.759866419998,30.679857629998878,53620.74274296 2022-10-03,22:36:06.000,276,10993444,13885,0,1664836565,13112.827229519993,30.67280849999952,53620.81261416 2022-10-03,22:36:07.000,276,10993473,13925,0,1664836566,13112.881119999998,30.686906759998237,53620.91043384 2022-10-03,22:36:08.000,276,10993484,13765,0,1664836567,13112.982164649999,30.686906759998237,53620.987292159996 2022-10-03,22:36:09.000,276,10993491,13845,0,1664836568,13113.015846199989,30.686906759998237,53621.022227760004 2022-10-03,22:36:10.000,276,10993454,13925,0,1664836569,13112.995637269989,30.66575937000016,53621.05716336 2022-10-03,22:36:11.000,276,10993501,13845,0,1664836570,13113.015846199989,30.70100502000423,53621.08511184001 2022-10-03,22:36:12.000,276,10993484,14085,0,1664836571,13113.049527749994,30.750348929999745,53621.23184136001 2022-10-03,22:36:13.000,276,10993461,13805,0,1664836572,13113.09668191999,30.792643710003176,53621.28773832 2022-10-03,22:36:14.000,276,10993486,14085,0,1664836573,13113.13709977999,30.820840230000613,53621.30171256001 2022-10-03,22:36:15.000,276,10993444,14005,0,1664836574,13113.13709977999,30.827889359999972,53621.308699680005 2022-10-03,22:36:16.000,276,10993432,14045,0,1664836575,13113.15730870999,30.84198761999869,53621.43446784 2022-10-03,22:36:17.000,276,10993483,13765,0,1664836576,13113.20446288,30.870184140003403,53621.57421024 2022-10-03,22:36:18.000,276,10993495,13685,0,1664836577,13113.231408119995,30.94772457000363,53621.66504280001 2022-10-03,22:36:19.000,276,10993400,13765,0,1664836578,13113.30550753,30.997068479999143,53621.713952640006 2022-10-03,22:36:20.000,276,10993457,13805,0,1664836579,13113.34592539,31.053461520001292,53621.7698496 2022-10-03,22:36:21.000,276,10993460,14085,0,1664836580,13113.39981586999,31.06051065000065,53621.79779808 2022-10-03,22:36:22.000,276,10993463,14085,0,1664836581,13113.34592539,31.102805430004082,53621.83273368001 2022-10-03,22:36:23.000,276,10993477,13925,0,1664836582,13113.352661699995,31.208542380001745,53621.93754048 2022-10-03,22:36:24.000,276,10993457,13765,0,1664836583,13113.40655218,31.28608281000197,53621.97247608001 2022-10-03,22:36:25.000,276,10993444,13765,0,1664836584,13113.534542069996,31.34247585000412,53622.147154080005 2022-10-03,22:36:26.000,276,10993426,13885,0,1664836585,13113.568223620001,31.405918019998353,53622.27292224 2022-10-03,22:36:27.000,276,10993448,13925,0,1664836586,13113.54801469,31.46936018999986,53622.314844960005 2022-10-03,22:36:28.000,276,10993481,14005,0,1664836587,13113.521069449991,31.51870410000265,53622.30785784001 2022-10-03,22:36:29.000,276,10993444,13925,0,1664836588,13113.494124209996,31.58214627000416,53622.42663888001 2022-10-03,22:36:30.000,276,10993466,13925,0,1664836589,13113.521069449991,31.7090306099999,53622.44760024 2022-10-03,22:36:31.000,276,10993457,13965,0,1664836590,13113.561487309991,31.723128869998618,53622.580355520004 2022-10-03,22:36:32.000,276,10993458,14005,0,1664836591,13113.649059340001,31.75132539000333,53622.74105928001 2022-10-03,22:36:33.000,276,10993525,13965,0,1664836592,13113.649059340001,31.75837452000269,53622.79695624 2022-10-03,22:36:34.000,276,10993520,14085,0,1664836593,13113.622114099991,31.793620169999485,53622.80394336 2022-10-03,22:36:35.000,276,10993484,13725,0,1664836594,13113.574959929996,31.800669299998845,53622.817917600005 2022-10-03,22:36:36.000,276,10993492,13845,0,1664836595,13113.682740889992,31.842964080002275,53623.00656984001 2022-10-03,22:36:37.000,276,10993496,13925,0,1664836596,13113.709686130002,31.81476756000484,53623.02054408 2022-10-03,22:36:38.000,276,10993468,13885,0,1664836597,13113.723158749992,31.81476756000484,53623.06945392 2022-10-03,22:36:39.000,276,10993503,13845,0,1664836598,13113.669268270001,31.76542365000205,53623.132338 2022-10-03,22:36:40.000,276,10993439,13765,0,1664836599,13113.682740889992,31.75132539000333,53623.202209200004 2022-10-03,22:36:41.000,276,10993457,13925,0,1664836600,13113.777049229997,31.74427626000397,53623.33496448 2022-10-03,22:36:42.000,276,10993445,13885,0,1664836601,13113.837676019997,31.779521910000767,53623.369900080004 2022-10-03,22:36:43.000,276,10993419,13805,0,1664836602,13113.824203399992,31.74427626000397,53623.439771280006 2022-10-03,22:36:44.000,276,10993511,13725,0,1664836603,13113.824203399992,31.737227130004612,53623.488681120005 2022-10-03,22:36:45.000,276,10993455,13805,0,1664836604,13113.803994469992,31.737227130004612,53623.57951368001 2022-10-03,22:36:46.000,276,10993439,13925,0,1664836605,13113.803994469992,31.772472780001408,53623.6214364 2022-10-03,22:36:47.000,276,10993442,13925,0,1664836606,13113.817467089997,31.828865820003557,53623.71925608001 2022-10-03,22:36:48.000,276,10993463,13845,0,1664836607,13113.898302809997,31.81476756000484,53623.81707576001 2022-10-03,22:36:49.000,276,10993503,13885,0,1664836608,13113.898302809997,31.871160599999712,53623.85899848 2022-10-03,22:36:50.000,276,10993462,13845,0,1664836609,13113.918511739997,31.871160599999712,53623.99874088 2022-10-03,22:36:51.000,276,10993457,13685,0,1664836610,13113.985874839993,31.857062340000994,53624.09656056 2022-10-03,22:36:52.000,276,10993470,13925,0,1664836611,13113.958929599998,31.864111470000353,53624.089573440004 2022-10-03,22:36:53.000,276,10993444,13805,0,1664836612,13114.006083769993,31.871160599999712,53624.15245752001 2022-10-03,22:36:54.000,276,10993472,14005,0,1664836613,13113.958929599998,31.88525885999843,53624.11752192 2022-10-03,22:36:55.000,276,10993467,13845,0,1664836614,13113.945456979993,31.87820972999907,53624.20136736001 2022-10-03,22:36:56.000,276,10993479,14005,0,1664836615,13113.972402220003,31.871160599999712,53624.257264320004 2022-10-03,22:36:57.000,276,10993448,14005,0,1664836616,13114.026292699993,31.857062340000994,53624.40399384 2022-10-03,22:36:58.000,276,10993502,13845,0,1664836617,13114.066710559993,31.87820972999907,53624.397006720006 2022-10-03,22:36:59.000,276,10993466,13885,0,1664836618,13114.140809969998,31.89230798999779,53624.45290368 2022-10-03,22:37:00.000,276,10993477,13925,0,1664836619,13114.066710559993,31.906406250003783,53624.47386504 2022-10-03,22:37:01.000,276,10993430,13965,0,1664836620,13114.086919489993,31.9205045100025,53624.494826400005 2022-10-03,22:37:02.000,276,10993432,13925,0,1664836621,13113.972402220003,31.962799289998657,53624.424955200004 2022-10-03,22:37:03.000,276,10993464,13845,0,1664836622,13114.080183179998,32.00509407000209,53624.6695044 2022-10-03,22:37:04.000,276,10993481,13965,0,1664836623,13114.201436759999,32.01214320000145,53624.77431120001 2022-10-03,22:37:05.000,276,10993473,13845,0,1664836624,13114.25532723999,32.026241460000165,53624.830208160005 2022-10-03,22:37:06.000,276,10993475,13845,0,1664836625,13114.241854619999,32.04033971999888,53624.89309224001 2022-10-03,22:37:07.000,276,10993429,14005,0,1664836626,13114.282272479999,32.05443798000488,53624.97693768 2022-10-03,22:37:08.000,276,10993493,13725,0,1664836627,13114.25532723999,32.11083101999975,53624.9839248 2022-10-03,22:37:09.000,276,10993456,13885,0,1664836628,13114.228381999994,32.14607667000382,53625.03283464 2022-10-03,22:37:10.000,276,10993467,14045,0,1664836629,13114.241854619999,32.14607667000382,53625.03982176001 2022-10-03,22:37:11.000,276,10993443,13845,0,1664836630,13114.27553616999,32.18132232000062,53625.18655128001 2022-10-03,22:37:12.000,276,10993476,13845,0,1664836631,13114.289008789994,32.209518839998054,53625.214499760004 2022-10-03,22:37:13.000,276,10993472,13765,0,1664836632,13114.262063549999,32.23771536000277,53625.1935384 2022-10-03,22:37:14.000,276,10993446,13885,0,1664836633,13114.248590929994,32.28001013999892,53625.25642248001 2022-10-03,22:37:15.000,276,10993426,13925,0,1664836634,13114.282272479999,32.301157530004275,53625.39616488001 2022-10-03,22:37:16.000,276,10993446,13685,0,1664836635,13114.25532723999,32.371648829997866,53625.35424216001 2022-10-03,22:37:17.000,276,10993456,13925,0,1664836636,13114.25532723999,32.428041870000015,53625.382190640004 2022-10-03,22:37:18.000,276,10993461,13805,0,1664836637,13114.262063549999,32.44918925999809,53625.48699744 2022-10-03,22:37:19.000,276,10993463,13925,0,1664836638,13114.235118309989,32.50558230000024,53625.47302320001 2022-10-03,22:37:20.000,276,10993476,13845,0,1664836639,13114.268799859994,32.53377881999768,53625.51494592 2022-10-03,22:37:21.000,276,10993464,13965,0,1664836640,13114.34289927,32.56902447000175,53625.56385576001 2022-10-03,22:37:22.000,276,10993459,13885,0,1664836641,13114.37658081999,32.63246664000326,53625.570842880006 2022-10-03,22:37:23.000,276,10993489,13645,0,1664836642,13114.40352606,32.710007070003485,53625.61276560001 2022-10-03,22:37:24.000,276,10993473,13685,0,1664836643,13114.35637188999,32.836891409999225,53625.6826368 2022-10-03,22:37:25.000,276,10993452,13685,0,1664836644,13114.349635579994,32.92853009999817,53625.61276560001 2022-10-03,22:37:26.000,276,10993506,14005,0,1664836645,13114.369844509994,33.04836531000183,53625.68962392001 2022-10-03,22:37:27.000,276,10993422,13805,0,1664836646,13114.450680229995,33.125905740002054,53625.78045648001 2022-10-03,22:37:28.000,276,10993484,13605,0,1664836647,13114.51804332999,33.22459356000036,53625.82936632001 2022-10-03,22:37:29.000,276,10993479,13925,0,1664836648,13114.491098089995,33.32328137999866,53625.85032768 2022-10-03,22:37:30.000,276,10993509,13725,0,1664836649,13114.551724879995,33.478362239999115,53625.87827616001 2022-10-03,22:37:31.000,276,10993429,13725,0,1664836650,13114.57867011999,33.54885353999998,53625.9621216 2022-10-03,22:37:32.000,276,10993435,13925,0,1664836651,13114.571933809995,33.703934400000435,53626.004044320005 2022-10-03,22:37:33.000,276,10993456,13725,0,1664836652,13114.62582429,33.83786787000281,53625.94814736001 2022-10-03,22:37:34.000,276,10993440,13645,0,1664836653,13114.60561536,33.985899600003904,53625.97609584001 2022-10-03,22:37:35.000,276,10993462,13885,0,1664836654,13114.551724879995,34.07753829000285,53625.98308296 2022-10-03,22:37:36.000,276,10993434,13725,0,1664836655,13114.67971476999,34.19737349999923,53626.05994128 2022-10-03,22:37:37.000,276,10993462,13725,0,1664836656,13114.774023109996,34.32425784000225,53626.15077384 2022-10-03,22:37:38.000,276,10993455,13725,0,1664836657,13114.800968349991,34.4793387000027,53626.15776096 2022-10-03,22:37:39.000,276,10993460,13645,0,1664836658,13114.807704660001,34.63441956000315,53626.17872232 2022-10-03,22:37:40.000,276,10993439,13845,0,1664836659,13114.875067759996,34.789500420003606,53626.2066708 2022-10-03,22:37:41.000,276,10993446,13885,0,1664836660,13114.868331450001,34.95867954000278,53626.2066708 2022-10-03,22:37:42.000,276,10993487,13845,0,1664836661,13114.928958240002,35.13490779000131,53626.241606400006 2022-10-03,22:37:43.000,276,10993472,13765,0,1664836662,13114.962639789992,35.27589039000304,53626.26256776001 2022-10-03,22:37:44.000,276,10993477,14005,0,1664836663,13114.962639789992,35.46621690000029,53626.28352912001 2022-10-03,22:37:45.000,276,10993456,13845,0,1664836664,13115.009793960002,35.6283468900001,53626.269554880004 2022-10-03,22:37:46.000,276,10993482,13725,0,1664836665,13115.097365989997,35.783427750000556,53626.36737456 2022-10-03,22:37:47.000,276,10993409,14045,0,1664836666,13115.124311229993,35.94555774000037,53626.39532304 2022-10-03,22:37:48.000,276,10993481,14005,0,1664836667,13115.131047540002,36.11473685999954,53626.36737456 2022-10-03,22:37:49.000,276,10993487,13925,0,1664836668,13115.144520159993,36.248670330001914,53626.409297280006 2022-10-03,22:37:50.000,276,10993462,13925,0,1664836669,13115.117574919997,36.41080032000173,53626.3464132 2022-10-03,22:37:51.000,276,10993478,13925,0,1664836670,13115.205146949993,36.55178292000346,53626.38134880001 2022-10-03,22:37:52.000,276,10993525,13725,0,1664836671,13115.245564809993,36.67161812999984,53626.437245760004 2022-10-03,22:37:53.000,276,10993468,13765,0,1664836672,13115.272510049988,36.840797249999014,53626.37436168 2022-10-03,22:37:54.000,276,10993463,14005,0,1664836673,13115.312927909989,37.002927239998826,53626.33243896001 2022-10-03,22:37:55.000,276,10993511,13965,0,1664836674,13115.306191599993,37.172106359998,53626.37436168 2022-10-03,22:37:56.000,276,10993431,14005,0,1664836675,13115.360082079998,37.284892440002295,53626.37436168 2022-10-03,22:37:57.000,276,10993428,13845,0,1664836676,13115.400499939999,37.43997330000275,53626.3464132 2022-10-03,22:37:58.000,276,10993480,13925,0,1664836677,13115.387027319994,37.644398069998715,53626.31147760001 2022-10-03,22:37:59.000,276,10993471,13965,0,1664836678,13115.380291009998,37.78538067000045,53626.22763216 2022-10-03,22:38:00.000,276,10993450,13965,0,1664836679,13115.400499939999,37.95455978999962,53626.241606400006 2022-10-03,22:38:01.000,276,10993478,13765,0,1664836680,13115.413972559989,38.03210021999985,53626.290516240006 2022-10-03,22:38:02.000,276,10993445,14045,0,1664836681,13115.461126729999,38.22242673000437,53626.26256776001 2022-10-03,22:38:03.000,276,10993486,14085,0,1664836682,13115.481335659999,38.384556720004184,53626.31147760001 2022-10-03,22:38:04.000,276,10993441,13965,0,1664836683,13115.427445179994,38.46914628000377,53626.18570944 2022-10-03,22:38:05.000,276,10993483,13885,0,1664836684,13115.447654109994,38.58193236000079,53626.171735200005 2022-10-03,22:38:06.000,276,10993453,13765,0,1664836685,13115.481335659999,38.687669309998455,53626.1367996 2022-10-03,22:38:07.000,276,10993444,13845,0,1664836686,13115.481335659999,38.83570103999955,53626.122825360006 2022-10-03,22:38:08.000,276,10993497,13845,0,1664836687,13115.467863039994,38.955536250003206,53626.073915520006 2022-10-03,22:38:09.000,276,10993485,13925,0,1664836688,13115.461126729999,39.04717494000215,53626.04596704001 2022-10-03,22:38:10.000,276,10993459,13965,0,1664836689,13115.400499939999,39.15996101999917,53625.955134480006 2022-10-03,22:38:11.000,276,10993446,13765,0,1664836690,13115.407236249994,39.27979623000283,53625.9621216 2022-10-03,22:38:12.000,276,10993408,13725,0,1664836691,13115.333136839989,39.38553318000049,53625.8922504 2022-10-03,22:38:13.000,276,10993447,13925,0,1664836692,13115.292718979988,39.51241752000351,53625.81539208 2022-10-03,22:38:14.000,276,10993455,13805,0,1664836693,13115.265773739993,39.63930185999925,53625.78045648001 2022-10-03,22:38:15.000,276,10993471,13885,0,1664836694,13115.211883260003,39.74503881000419,53625.78045648001 2022-10-03,22:38:16.000,276,10993431,13885,0,1664836695,13115.178201709998,39.84372663000249,53625.6826368 2022-10-03,22:38:17.000,276,10993470,13805,0,1664836696,13115.137783849998,39.92126706000272,53625.61276560001 2022-10-03,22:38:18.000,276,10993457,13885,0,1664836697,13115.043475509992,40.02700401000038,53625.60577848 2022-10-03,22:38:19.000,276,10993492,13725,0,1664836698,13115.003057649992,40.132740959998046,53625.44507472001 2022-10-03,22:38:20.000,276,10993438,13925,0,1664836699,13114.935694549997,40.231428780003625,53625.382190640004 2022-10-03,22:38:21.000,276,10993435,13765,0,1664836700,13114.861595139992,40.2878218199985,53625.31930656 2022-10-03,22:38:22.000,276,10993468,13725,0,1664836701,13114.814440969996,40.365362249998725,53625.263409600004 2022-10-03,22:38:23.000,276,10993438,13965,0,1664836702,13114.70666001,40.42880442000023,53625.1236672 2022-10-03,22:38:24.000,276,10993451,13965,0,1664836703,13114.62582429,40.534541369997896,53625.00488616 2022-10-03,22:38:25.000,276,10993455,13845,0,1664836704,13114.62582429,40.57683615000133,53625.01886040001 2022-10-03,22:38:26.000,276,10993451,14005,0,1664836705,13114.59887904999,40.70372049000434,53624.9140536 2022-10-03,22:38:27.000,276,10993439,14085,0,1664836706,13114.511307019995,40.73191701000178,53624.781298320006 2022-10-03,22:38:28.000,276,10993493,13885,0,1664836707,13114.40352606,40.78831005000393,53624.64155592 2022-10-03,22:38:29.000,276,10993449,13885,0,1664836708,13114.329426649994,40.83765395999944,53624.55771048001 2022-10-03,22:38:30.000,276,10993490,14045,0,1664836709,13114.161018899998,40.90814526000031,53624.445916560006 2022-10-03,22:38:31.000,276,10993459,13965,0,1664836710,13114.107128419993,40.88699787000223,53624.43194232 2022-10-03,22:38:32.000,276,10993476,14125,0,1664836711,13114.059974249998,40.95044004000374,53624.29219992 2022-10-03,22:38:33.000,276,10993480,13685,0,1664836712,13113.945456979993,40.94339091000438,53624.1454704 2022-10-03,22:38:34.000,276,10993457,13925,0,1664836713,13113.803994469992,40.90109613000095,53623.96380528001 2022-10-03,22:38:35.000,276,10993437,13845,0,1664836714,13113.777049229997,40.865850480004156,53623.872972720004 2022-10-03,22:38:36.000,276,10993448,13925,0,1664836715,13113.615377789996,40.85175221999816,53623.74021744 2022-10-03,22:38:37.000,276,10993449,13725,0,1664836716,13113.4873879,40.830604830000084,53623.586500800004 2022-10-03,22:38:38.000,276,10993457,13845,0,1664836717,13113.46717897,40.79535918000329,53623.54457808 2022-10-03,22:38:39.000,276,10993479,13765,0,1664836718,13113.38634325,40.72486788000242,53623.418809920004 2022-10-03,22:38:40.000,276,10993458,13925,0,1664836719,13113.312243839995,40.69667135999771,53623.251119040004 2022-10-03,22:38:41.000,276,10993455,13805,0,1664836720,13113.332452769995,40.633229190003476,53623.251119040004 2022-10-03,22:38:42.000,276,10993456,13925,0,1664836721,13113.332452769995,40.633229190003476,53623.11137664 2022-10-03,22:38:43.000,276,10993522,13925,0,1664836722,13113.32571646,40.583885280000686,53622.985608480005 2022-10-03,22:38:44.000,276,10993496,13765,0,1664836723,13113.211199189995,40.56978702000197,53622.78996912001 2022-10-03,22:38:45.000,276,10993479,13925,0,1664836724,13113.22467181,40.56978702000197,53622.73407216 2022-10-03,22:38:46.000,276,10993468,13725,0,1664836725,13113.19772656999,40.590934410000045,53622.608304 2022-10-03,22:38:47.000,276,10993462,13805,0,1664836726,13113.18425395,40.590934410000045,53622.51048432 2022-10-03,22:38:48.000,276,10993506,13925,0,1664836727,13113.14383609,40.61208179999812,53622.45458736001 2022-10-03,22:38:49.000,276,10993458,14085,0,1664836728,13113.17751763999,40.57683615000133,53622.25894800001 2022-10-03,22:38:50.000,276,10993462,14005,0,1664836729,13113.130363469994,40.54159050000453,53622.1541412 2022-10-03,22:38:51.000,276,10993478,13645,0,1664836730,13113.15730870999,40.47814833000302,53622.08427 2022-10-03,22:38:52.000,276,10993487,13965,0,1664836731,13113.11689084999,40.407657030002156,53621.88863064 2022-10-03,22:38:53.000,276,10993495,13925,0,1664836732,13113.103418229999,40.38650964000408,53621.81875944 2022-10-03,22:38:54.000,276,10993476,13725,0,1664836733,13113.049527749994,40.2878218199985,53621.658055679996 2022-10-03,22:38:55.000,276,10993470,13845,0,1664836734,13113.063000369999,40.21028138999827,53621.55324888 2022-10-03,22:38:56.000,276,10993464,13805,0,1664836735,13113.103418229999,40.125691829998686,53621.44145496 2022-10-03,22:38:57.000,276,10993475,13765,0,1664836736,13113.12362716,40.005856620002305,53621.39254512 2022-10-03,22:38:58.000,276,10993468,13605,0,1664836737,13113.103418229999,39.949463580000156,53621.27376408 2022-10-03,22:38:59.000,276,10993484,13645,0,1664836738,13113.11689084999,39.85782489000121,53621.141008800005 2022-10-03,22:39:00.000,276,10993509,13965,0,1664836739,13113.13709977999,39.7943827199997,53621.00825352 2022-10-03,22:39:01.000,276,10993478,13765,0,1664836740,13113.103418229999,39.68159664000268,53620.924408080005 2022-10-03,22:39:02.000,276,10993462,13965,0,1664836741,13113.069736679994,39.70979316000012,53620.78466568 2022-10-03,22:39:03.000,276,10993420,13725,0,1664836742,13113.069736679994,39.63225272999989,53620.686846000004 2022-10-03,22:39:04.000,276,10993469,13765,0,1664836743,13113.063000369999,39.611105340001814,53620.5471036 2022-10-03,22:39:05.000,276,10993459,13845,0,1664836744,13113.12362716,39.50536839000415,53620.519155120004 2022-10-03,22:39:06.000,276,10993426,13605,0,1664836745,13113.11689084999,39.45602448000136,53620.50518088 2022-10-03,22:39:07.000,276,10993442,13805,0,1664836746,13113.103418229999,39.35733666000306,53620.36543848001 2022-10-03,22:39:08.000,276,10993450,13925,0,1664836747,13113.029318819994,39.315041879999626,53620.204734720006 2022-10-03,22:39:09.000,276,10993446,13645,0,1664836748,13113.022582509999,39.27274710000347,53620.10691504001 2022-10-03,22:39:10.000,276,10993458,14045,0,1664836749,13113.089945609994,39.22340319000068,53620.00210824 2022-10-03,22:39:11.000,276,10993468,13685,0,1664836750,13113.083209299999,39.15996101999917,53619.97415976 2022-10-03,22:39:12.000,276,10993445,14245,0,1664836751,13113.03605512999,39.12471537000238,53619.89031432001 2022-10-03,22:39:13.000,276,10993458,13925,0,1664836752,13113.009109889994,39.1035679800043,53619.79249464001 2022-10-03,22:39:14.000,276,10993420,13805,0,1664836753,13112.948483099994,39.06832233000023,53619.7086492 2022-10-03,22:39:15.000,276,10993480,13725,0,1664836754,13112.941746789998,39.02602755000407,53619.61781664 2022-10-03,22:39:16.000,276,10993438,13765,0,1664836755,13112.928274169994,39.00488015999872,53619.54095832 2022-10-03,22:39:17.000,276,10993483,13965,0,1664836756,13112.887856309993,38.927339729998494,53619.3243576 2022-10-03,22:39:18.000,276,10993452,14085,0,1664836757,13112.813756899988,38.84275016999891,53619.24051216001 2022-10-03,22:39:19.000,276,10993474,13805,0,1664836758,13112.773339040003,38.76520973999868,53619.14967960001 2022-10-03,22:39:20.000,276,10993449,13765,0,1664836759,13112.705975939993,38.75816060999932,53619.09378264 2022-10-03,22:39:21.000,276,10993467,13925,0,1664836760,13112.732921180002,38.67357104999974,53618.99596296 2022-10-03,22:39:22.000,276,10993442,13765,0,1664836761,13112.753130110003,38.63832540000294,53619.02391144001 2022-10-03,22:39:23.000,276,10993472,13725,0,1664836762,13112.726184869993,38.553735840003355,53618.89814328 2022-10-03,22:39:24.000,276,10993508,13925,0,1664836763,13112.631876530002,38.48324454000249,53618.81429784001 2022-10-03,22:39:25.000,276,10993475,14125,0,1664836764,13112.625140219992,38.39160585000354,53618.71647816001 2022-10-03,22:39:26.000,276,10993455,13685,0,1664836765,13112.557777119997,38.34931107000011,53618.60468424 2022-10-03,22:39:27.000,276,10993485,13925,0,1664836766,13112.571249740002,38.22242673000437,53618.64660696001 2022-10-03,22:39:28.000,276,10993431,13885,0,1664836767,13112.584722359992,38.13078803999815,53618.49289032 2022-10-03,22:39:29.000,276,10993461,13805,0,1664836768,13112.530831880002,38.01095283000177,53618.457954720005 2022-10-03,22:39:30.000,276,10993448,13565,0,1664836769,13112.416314609996,37.926363270002184,53618.3461608 2022-10-03,22:39:31.000,276,10993488,13925,0,1664836770,13112.490414020001,37.82062632000452,53618.33218656001 2022-10-03,22:39:32.000,276,10993445,14005,0,1664836771,13112.423050919992,37.7289876299983,53618.24834112 2022-10-03,22:39:33.000,276,10993435,13725,0,1664836772,13112.483677709992,37.67259459000343,53618.22737976 2022-10-03,22:39:34.000,276,10993453,13685,0,1664836773,13112.409578300001,37.56685763999849,53618.09462448001 2022-10-03,22:39:35.000,276,10993476,14085,0,1664836774,13112.335478889996,37.468169820000185,53617.99680480001 2022-10-03,22:39:36.000,276,10993478,13805,0,1664836775,13112.348951510001,37.411776779998036,53617.98283056 2022-10-03,22:39:37.000,276,10993479,13885,0,1664836776,13112.369160440001,37.291941570001654,53617.98981768 2022-10-03,22:39:38.000,276,10993469,13805,0,1664836777,13112.322006269991,37.242597659998864,53617.86404952 2022-10-03,22:39:39.000,276,10993460,13805,0,1664836778,13112.348951510001,37.08751679999841,53617.80116544001 2022-10-03,22:39:40.000,276,10993483,13925,0,1664836779,13112.32874258,37.01702550000482,53617.738281360005 2022-10-03,22:39:41.000,276,10993470,13885,0,1664836780,13112.369160440001,36.96768159000203,53617.67539728 2022-10-03,22:39:42.000,276,10993454,14205,0,1664836781,13112.369160440001,36.9253868099986,53617.64046168001 2022-10-03,22:39:43.000,276,10993446,13845,0,1664836782,13112.362424129991,36.868993770003726,53617.53565488 2022-10-03,22:39:44.000,276,10993449,13725,0,1664836783,13112.389369370001,36.833748119999655,53617.500719280004 2022-10-03,22:39:45.000,276,10993442,13885,0,1664836784,13112.456732469996,36.74210943000071,53617.51469352001 2022-10-03,22:39:46.000,276,10993471,13805,0,1664836785,13112.416314609996,36.706863780003914,53617.47277080001 2022-10-03,22:39:47.000,276,10993477,13845,0,1664836786,13112.416314609996,36.601126829998975,53617.38193824 2022-10-03,22:39:48.000,276,10993448,13965,0,1664836787,13112.382633059991,36.53768466000474,53617.27713144001 2022-10-03,22:39:49.000,276,10993504,13725,0,1664836788,13112.32874258,36.48834075000195,53617.20027312 2022-10-03,22:39:50.000,276,10993464,13805,0,1664836789,13112.322006269991,36.38260380000429,53617.15835040001 2022-10-03,22:39:51.000,276,10993464,13925,0,1664836790,13112.382633059991,36.298014240004704,53617.13738904001 2022-10-03,22:39:52.000,276,10993434,13805,0,1664836791,13112.362424129991,36.17112990000169,53617.14437616 2022-10-03,22:39:53.000,276,10993459,13845,0,1664836792,13112.295061029996,36.058343820004666,53617.04655648 2022-10-03,22:39:54.000,276,10993452,13765,0,1664836793,13112.281588409991,35.95260686999973,53616.97668528 2022-10-03,22:39:55.000,276,10993469,13845,0,1664836794,13112.295061029996,35.825722530003986,53616.99065952001 2022-10-03,22:39:56.000,276,10993495,13925,0,1664836795,13112.281588409991,35.76932949000184,53616.88585272 2022-10-03,22:39:57.000,276,10993446,13765,0,1664836796,13112.26811579,35.607199500002025,53616.85790424 2022-10-03,22:39:58.000,276,10993462,13885,0,1664836797,13112.22096161999,35.5296590700018,53616.83694288 2022-10-03,22:39:59.000,276,10993432,13725,0,1664836798,13112.14012589999,35.388676470000064,53616.75309744001 2022-10-03,22:40:00.000,276,10993464,13805,0,1664836799,13112.12665328,35.28998865000176,53616.69720048 2022-10-03,22:40:01.000,276,10993453,13685,0,1664836800,13112.113180659995,35.141956920000666,53616.75309744001 2022-10-03,22:40:02.000,276,10993451,13885,0,1664836801,13112.153598519995,35.00802344999829,53616.69720048 2022-10-03,22:40:03.000,276,10993459,13805,0,1664836802,13112.08623542,34.88113911000255,53616.662264880004 2022-10-03,22:40:04.000,276,10993421,13845,0,1664836803,13111.95824552999,34.76835302999825,53616.57143232 2022-10-03,22:40:05.000,276,10993472,13925,0,1664836804,13111.890882429994,34.563928260002285,53616.564445200005 2022-10-03,22:40:06.000,276,10993487,13645,0,1664836805,13111.810046709994,34.42999478999991,53616.50854824001 2022-10-03,22:40:07.000,276,10993439,13805,0,1664836806,13111.715738369989,34.24671741000202,53616.45265128 2022-10-03,22:40:08.000,276,10993472,14085,0,1664836807,13111.607957409993,34.08458742000221,53616.43867704001 2022-10-03,22:40:09.000,276,10993442,13845,0,1664836808,13111.473231210002,33.94360482000047,53616.3548316 2022-10-03,22:40:10.000,276,10993507,13925,0,1664836809,13111.325032389992,33.78852396000002,53616.31290888 2022-10-03,22:40:11.000,276,10993456,13885,0,1664836810,13111.277878219997,33.62639397000021,53616.326883120004 2022-10-03,22:40:12.000,276,10993450,13965,0,1664836811,13111.102734159991,33.464263980000396,53616.24303768 2022-10-03,22:40:13.000,276,10993440,14005,0,1664836812,13111.02863475,33.25983921000443,53616.18714072 2022-10-03,22:40:14.000,276,10993419,13925,0,1664836813,13110.78612759,33.09066008999798,53616.13823088 2022-10-03,22:40:15.000,276,10993451,13805,0,1664836814,13110.69855555999,32.886235320002015,53616.110282400005 2022-10-03,22:40:16.000,276,10993446,13885,0,1664836815,13110.604247219999,32.717056200002844,53616.110282400005 2022-10-03,22:40:17.000,276,10993450,13725,0,1664836816,13110.489729949993,32.477385780002805,53616.04739832 2022-10-03,22:40:18.000,276,10993441,13885,0,1664836817,13110.314585890002,32.27296100999956,53616.03342408001 2022-10-03,22:40:19.000,276,10993441,13765,0,1664836818,13110.179859689997,32.033290589999524,53615.97752712 2022-10-03,22:40:20.000,276,10993425,13925,0,1664836819,13110.058606109997,31.81476756000484,53615.88669456001 2022-10-03,22:40:21.000,276,10993470,13925,0,1664836820,13109.957561459996,31.58214627000416,53615.85175896 2022-10-03,22:40:22.000,276,10993449,13925,0,1664836821,13109.816098949996,31.370672370001557,53615.86573320001 2022-10-03,22:40:23.000,276,10993435,13965,0,1664836822,13109.6476912,31.152149339999596,53615.74695216001 2022-10-03,22:40:24.000,276,10993423,13925,0,1664836823,13109.573591789995,30.95477370000299,53615.725990800005 2022-10-03,22:40:25.000,276,10993500,13885,0,1664836824,13109.593800719995,30.750348929999745,53615.774900640004 2022-10-03,22:40:26.000,276,10993432,13925,0,1664836825,13109.50622869,30.567071550001856,53615.71201656 2022-10-03,22:40:27.000,276,10993458,13885,0,1664836826,13109.472547139994,30.404941560002044,53615.70502944 2022-10-03,22:40:28.000,276,10993525,13885,0,1664836827,13109.391711419994,30.30625374000374,53615.70502944 2022-10-03,22:40:29.000,276,10993484,13805,0,1664836828,13109.344557249999,30.193467659999442,53615.607209760004 2022-10-03,22:40:30.000,276,10993453,14245,0,1664836829,13109.331084629994,30.052485059997707,53615.63515824 2022-10-03,22:40:31.000,276,10993469,13925,0,1664836830,13109.324348319999,29.932649850001326,53615.656119600004 2022-10-03,22:40:32.000,276,10993440,13925,0,1664836831,13109.310875699994,29.826912900003663,53615.64214536 2022-10-03,22:40:33.000,276,10993468,13765,0,1664836832,13109.277194149989,29.756421600002795,53615.64214536 2022-10-03,22:40:34.000,276,10993491,14005,0,1664836833,13109.270457839993,29.6083898700017,53615.628171120006 2022-10-03,22:40:35.000,276,10993494,13725,0,1664836834,13109.277194149989,29.43921075000253,53615.656119600004 2022-10-03,22:40:36.000,276,10993442,13845,0,1664836835,13109.236776289988,29.305277280000155,53615.63515824 2022-10-03,22:40:37.000,276,10993415,13885,0,1664836836,13109.182885809998,29.114950770002906,53615.63515824 2022-10-03,22:40:38.000,276,10993423,13605,0,1664836837,13109.176149499988,28.938722520004376,53615.677080960006 2022-10-03,22:40:39.000,276,10993465,13925,0,1664836838,13109.135731640003,28.81888731000072,53615.57227416 2022-10-03,22:40:40.000,276,10993465,13845,0,1664836839,13109.162676879998,28.699052100004337,53615.64214536 2022-10-03,22:40:41.000,276,10993440,13845,0,1664836840,13109.243512599998,28.56511863000196,53615.7609264 2022-10-03,22:40:42.000,276,10993495,13845,0,1664836841,13109.250248909993,28.4593816800043,53615.69804232001 2022-10-03,22:40:43.000,276,10993491,13765,0,1664836842,13109.358029869989,28.36069385999872,53615.75393928 2022-10-03,22:40:44.000,276,10993476,13925,0,1664836843,13109.290666769994,28.276104299999133,53615.75393928 2022-10-03,22:40:45.000,276,10993476,13845,0,1664836844,13109.405184039999,28.17036735000147,53615.87272032 2022-10-03,22:40:46.000,276,10993478,13885,0,1664836845,13109.48601976,28.12102343999868,53615.92861728 2022-10-03,22:40:47.000,276,10993472,13765,0,1664836846,13109.56011916999,28.078728660002525,53615.98451424001 2022-10-03,22:40:48.000,276,10993448,13885,0,1664836847,13109.68137274999,28.015286490001017,53616.03342408001 2022-10-03,22:40:49.000,276,10993458,13685,0,1664836848,13109.755472159995,27.94479519000015,53616.061372560005 2022-10-03,22:40:50.000,276,10993485,13725,0,1664836849,13109.795890019996,27.923647800002072,53616.110282400005 2022-10-03,22:40:51.000,276,10993420,13925,0,1664836850,13109.917143599996,27.82495998000377,53616.18714072 2022-10-03,22:40:52.000,276,10993450,13725,0,1664836851,13109.950825150001,27.82495998000377,53616.2849604 2022-10-03,22:40:53.000,276,10993470,13925,0,1664836852,13110.038397179997,27.7544686800029,53616.326883120004 2022-10-03,22:40:54.000,276,10993440,13965,0,1664836853,13110.038397179997,27.71922302999883,53616.43867704001 2022-10-03,22:40:55.000,276,10993453,13925,0,1664836854,13110.099023969997,27.698075640000752,53616.48059976 2022-10-03,22:40:56.000,276,10993407,13845,0,1664836855,13110.179859689997,27.620535210000526,53616.634316400006 2022-10-03,22:40:57.000,276,10993503,13725,0,1664836856,13110.274168030002,27.557093039999017,53616.82296864001 2022-10-03,22:40:58.000,276,10993470,14005,0,1664836857,13110.314585890002,27.5429947800003,53616.83694288 2022-10-03,22:40:59.000,276,10993463,13925,0,1664836858,13110.388685299993,27.507749130003504,53616.84393000001 2022-10-03,22:41:00.000,276,10993473,13765,0,1664836859,13110.516675189989,27.451356090001354,53616.97668528 2022-10-03,22:41:01.000,276,10993423,13765,0,1664836860,13110.644665079999,27.437257830002636,53617.04655648 2022-10-03,22:41:02.000,276,10993487,13925,0,1664836861,13110.752446039995,27.387913919999846,53617.13738904001 2022-10-03,22:41:03.000,276,10993459,13925,0,1664836862,13110.833281759995,27.380864790000487,53617.193286 2022-10-03,22:41:04.000,276,10993444,13885,0,1664836863,13110.96127164999,27.387913919999846,53617.24918296 2022-10-03,22:41:05.000,276,10993468,13565,0,1664836864,13111.170097260001,27.387913919999846,53617.5077064 2022-10-03,22:41:06.000,276,10993458,13925,0,1664836865,13111.304823459992,27.41611044000456,53617.59155184001 2022-10-03,22:41:07.000,276,10993488,13805,0,1664836866,13111.426077039992,27.430208700003277,53617.69635864 2022-10-03,22:41:08.000,276,10993508,13405,0,1664836867,13111.540594309998,27.451356090001354,53617.84308816 2022-10-03,22:41:09.000,276,10993427,13845,0,1664836868,13111.634902649988,27.52889652000158,53617.87802376001 2022-10-03,22:41:10.000,276,10993410,13725,0,1664836869,13111.722474679998,27.58528956000373,53617.97584344001 2022-10-03,22:41:11.000,276,10993455,14085,0,1664836870,13111.911091359994,27.669879120003316,53618.16449568001 2022-10-03,22:41:12.000,276,10993451,13725,0,1664836871,13112.012136009995,27.71922302999883,53618.26231536001 2022-10-03,22:41:13.000,276,10993425,13925,0,1664836872,13112.10644435,27.7544686800029,53618.3461608 2022-10-03,22:41:14.000,276,10993485,13885,0,1664836873,13112.173807449995,27.76856694000162,53618.527825920006 2022-10-03,22:41:15.000,276,10993453,13765,0,1664836874,13112.274852099996,27.77561607000098,53618.59769712001 2022-10-03,22:41:16.000,276,10993445,13925,0,1664836875,13112.322006269991,27.789714329999697,53618.68852968001 2022-10-03,22:41:17.000,276,10993422,13725,0,1664836876,13112.382633059991,27.839058240002487,53618.91910464 2022-10-03,22:41:18.000,276,10993425,14045,0,1664836877,13112.416314609996,27.810861719997774,53619.00295008001 2022-10-03,22:41:19.000,276,10993428,13885,0,1664836878,13112.416314609996,27.832009110003128,53619.07282128001 2022-10-03,22:41:20.000,276,10993457,13885,0,1664836879,13112.429787230001,27.909549540003354,53619.14967960001 2022-10-03,22:41:21.000,276,10993425,13925,0,1664836880,13112.470205090001,27.916598670002713,53619.31737048001 2022-10-03,22:41:22.000,276,10993436,13885,0,1664836881,13112.476941399997,27.94479519000015,53619.40121592 2022-10-03,22:41:23.000,276,10993440,13765,0,1664836882,13112.517359259997,27.965942579998227,53619.50602272001 2022-10-03,22:41:24.000,276,10993452,14005,0,1664836883,13112.436523539996,28.008237360001658,53619.60384240001 2022-10-03,22:41:25.000,276,10993459,13565,0,1664836884,13112.436523539996,28.008237360001658,53619.7086492 2022-10-03,22:41:26.000,276,10993422,13565,0,1664836885,13112.456732469996,27.98004084000422,53619.81345600001 2022-10-03,22:41:27.000,276,10993422,13925,0,1664836886,13112.402841989991,28.036433879999095,53619.869352960006 2022-10-03,22:41:28.000,276,10993437,13885,0,1664836887,13112.396105679996,28.008237360001658,53620.10691504001 2022-10-03,22:41:29.000,276,10993451,13565,0,1664836888,13112.375896749996,27.965942579998227,53620.14185064 2022-10-03,22:41:30.000,276,10993432,13565,0,1664836889,13112.315269959996,27.93069693000143,53620.2326832 2022-10-03,22:41:31.000,276,10993486,13725,0,1664836890,13112.28832472,27.860205630000564,53620.4073612 2022-10-03,22:41:32.000,276,10993508,14005,0,1664836891,13112.207489,27.853156500001205,53620.421335440005 2022-10-03,22:41:33.000,276,10993425,13805,0,1664836892,13112.194016379995,27.796763459999056,53620.53312936001 2022-10-03,22:41:34.000,276,10993453,13805,0,1664836893,13112.14686221,27.77561607000098,53620.56107784001 2022-10-03,22:41:35.000,276,10993436,13765,0,1664836894,13112.052553869995,27.72627215999819,53620.65889752001 2022-10-03,22:41:36.000,276,10993430,13885,0,1664836895,13111.99866338999,27.71922302999883,53620.74274296 2022-10-03,22:41:37.000,276,10993469,13845,0,1664836896,13112.02560863,27.740370420004183,53620.854536880004 2022-10-03,22:41:38.000,276,10993470,13845,0,1664836897,13111.991927079995,27.71922302999883,53620.90344672 2022-10-03,22:41:39.000,276,10993471,13845,0,1664836898,13111.890882429994,27.70512477000011,53620.973317920005 2022-10-03,22:41:40.000,276,10993513,13805,0,1664836899,13111.823519329999,27.733321290004824,53621.05017624 2022-10-03,22:41:41.000,276,10993434,13845,0,1664836900,13111.796574089989,27.7544686800029,53621.11306032001 2022-10-03,22:41:42.000,276,10993463,13565,0,1664836901,13111.769628849994,27.72627215999819,53621.2458156 2022-10-03,22:41:43.000,276,10993448,14045,0,1664836902,13111.634902649988,27.747419550003542,53621.27376408 2022-10-03,22:41:44.000,276,10993397,13965,0,1664836903,13111.601221099998,27.77561607000098,53621.39953224001 2022-10-03,22:41:45.000,276,10993444,13965,0,1664836904,13111.594484789988,27.72627215999819,53621.476390560005 2022-10-03,22:41:46.000,276,10993451,13885,0,1664836905,13111.567539549993,27.733321290004824,53621.57421024 2022-10-03,22:41:47.000,276,10993499,13805,0,1664836906,13111.506912759993,27.698075640000752,53621.62312008 2022-10-03,22:41:48.000,276,10993466,13925,0,1664836907,13111.392395490002,27.676928250002675,53621.6301072 2022-10-03,22:41:49.000,276,10993489,13725,0,1664836908,13111.298087149997,27.648731729997962,53621.66504280001 2022-10-03,22:41:50.000,276,10993444,13805,0,1664836909,13111.298087149997,27.627584339999885,53621.67901704 2022-10-03,22:41:51.000,276,10993461,13965,0,1664836910,13111.304823459992,27.571191299997736,53621.860682160004 2022-10-03,22:41:52.000,276,10993455,14085,0,1664836911,13111.203778809991,27.53594565000094,53621.97247608001 2022-10-03,22:41:53.000,276,10993443,13645,0,1664836912,13111.163360949991,27.48660173999815,53622.02138592001 2022-10-03,22:41:54.000,276,10993407,13765,0,1664836913,13111.10947047,27.500700000004144,53622.07029576001 2022-10-03,22:41:55.000,276,10993487,13805,0,1664836914,13111.075788919996,27.458405220000714,53622.1541412 2022-10-03,22:41:56.000,276,10993456,13885,0,1664836915,13111.00842582,27.451356090001354,53622.217025280006 2022-10-03,22:41:57.000,276,10993466,13725,0,1664836916,13111.02189843999,27.47955260999879,53622.27990936 2022-10-03,22:41:58.000,276,10993456,13805,0,1664836917,13110.96127164999,27.507749130003504,53622.2938836 2022-10-03,22:41:59.000,276,10993443,13805,0,1664836918,13110.934326409995,27.507749130003504,53622.39170328 2022-10-03,22:42:00.000,276,10993431,13765,0,1664836919,13110.9275901,27.5429947800003,53622.4685616 2022-10-03,22:42:01.000,276,10993455,13765,0,1664836920,13110.994953199996,27.55004390999966,53622.57336840001 2022-10-03,22:42:02.000,276,10993457,13885,0,1664836921,13110.974744269995,27.53594565000094,53622.650226720005 2022-10-03,22:42:03.000,276,10993474,13925,0,1664836922,13110.98821689,27.58528956000373,53622.75503352 2022-10-03,22:42:04.000,276,10993477,13845,0,1664836923,13110.954535339995,27.571191299997736,53622.769007760005 2022-10-03,22:42:05.000,276,10993433,13965,0,1664836924,13110.98821689,27.55004390999966,53622.88080168001 2022-10-03,22:42:06.000,276,10993449,13805,0,1664836925,13111.00168950999,27.59233869000309,53622.95067288 2022-10-03,22:42:07.000,276,10993472,13645,0,1664836926,13111.035371059996,27.634633469999244,53623.02753120001 2022-10-03,22:42:08.000,276,10993463,13725,0,1664836927,13111.04210736999,27.634633469999244,53623.09740240001 2022-10-03,22:42:09.000,276,10993488,13805,0,1664836928,13111.02863475,27.676928250002675,53623.083428160004 2022-10-03,22:42:10.000,276,10993444,13725,0,1664836929,13111.035371059996,27.72627215999819,53623.18823496 2022-10-03,22:42:11.000,276,10993456,13765,0,1664836930,13111.082525229991,27.796763459999056,53623.2371448 2022-10-03,22:42:12.000,276,10993510,13845,0,1664836931,13111.02863475,27.860205630000564,53623.29304176001 2022-10-03,22:42:13.000,276,10993466,13885,0,1664836932,13111.075788919996,27.93069693000143,53623.36291296001 2022-10-03,22:42:14.000,276,10993460,13685,0,1664836933,13111.035371059996,28.036433879999095,53623.4467584 2022-10-03,22:42:15.000,276,10993461,13965,0,1664836934,13111.04210736999,28.064630400003807,53623.48169400001 2022-10-03,22:42:16.000,276,10993447,13725,0,1664836935,13111.082525229991,28.135121700004674,53623.63541064 2022-10-03,22:42:17.000,276,10993461,13805,0,1664836936,13111.136415709996,28.205612999998266,53623.71226896 2022-10-03,22:42:18.000,276,10993458,13565,0,1664836937,13111.163360949991,28.276104299999133,53623.83803712 2022-10-03,22:42:19.000,276,10993503,13805,0,1664836938,13111.143152019991,28.318399080002564,53623.86598560001 2022-10-03,22:42:20.000,276,10993463,13765,0,1664836939,13111.190306190001,28.381841250004072,53623.942843920006 2022-10-03,22:42:21.000,276,10993458,13885,0,1664836940,13111.223987739992,28.40298864000215,53624.040663600004 2022-10-03,22:42:22.000,276,10993438,13845,0,1664836941,13111.264405599992,28.438234289998945,53624.10354768001 2022-10-03,22:42:23.000,276,10993440,13805,0,1664836942,13111.250932980001,28.52987297999789,53624.13149616001 2022-10-03,22:42:24.000,276,10993492,13885,0,1664836943,13111.338505009997,28.62856080000347,53624.257264320004 2022-10-03,22:42:25.000,276,10993426,13805,0,1664836944,13111.426077039992,28.713150360003056,53624.424955200004 2022-10-03,22:42:26.000,276,10993456,13765,0,1664836945,13111.412604420002,28.804789050002,53624.445916560006 2022-10-03,22:42:27.000,276,10993462,13725,0,1664836946,13111.453022280002,28.896427740000945,53624.543736240004 2022-10-03,22:42:28.000,276,10993438,13765,0,1664836947,13111.453022280002,28.98806642999989,53624.63456880001 2022-10-03,22:42:29.000,276,10993417,13845,0,1664836948,13111.446285969992,29.107901640003547,53624.71841424 2022-10-03,22:42:30.000,276,10993419,13845,0,1664836949,13111.426077039992,29.22068772000057,53624.760336960004 2022-10-03,22:42:31.000,276,10993410,13845,0,1664836950,13111.479967519997,29.326424669998232,53624.879118000004 2022-10-03,22:42:32.000,276,10993445,13845,0,1664836951,13111.520385379998,29.474456399999326,53624.928027840004 2022-10-03,22:42:33.000,276,10993415,13685,0,1664836952,13111.479967519997,29.551996829999553,53624.94200208001 2022-10-03,22:42:34.000,276,10993452,13725,0,1664836953,13111.459758589997,29.650684649997856,53625.10969296001 2022-10-03,22:42:35.000,276,10993466,13885,0,1664836954,13111.520385379998,29.763470730002155,53625.17956416 2022-10-03,22:42:36.000,276,10993501,13925,0,1664836955,13111.506912759993,29.8551094200011,53625.25642248001 2022-10-03,22:42:37.000,276,10993431,13885,0,1664836956,13111.527121689993,29.939698980000685,53625.29135808 2022-10-03,22:42:38.000,276,10993438,13925,0,1664836957,13111.513649070002,30.01723941000091,53625.382190640004 2022-10-03,22:42:39.000,276,10993458,13765,0,1664836958,13111.506912759993,30.13707462000457,53625.45904896 2022-10-03,22:42:40.000,276,10993452,13725,0,1664836959,13111.533858000003,30.25690983000095,53625.49398456001 2022-10-03,22:42:41.000,276,10993459,13845,0,1664836960,13111.668584199993,30.369695909997972,53625.64071408001 2022-10-03,22:42:42.000,276,10993444,13885,0,1664836961,13111.634902649988,30.552973290003138,53625.66167544001 2022-10-03,22:42:43.000,276,10993433,13805,0,1664836962,13111.655111579988,30.66575937000016,53625.75949512001 2022-10-03,22:42:44.000,276,10993452,13765,0,1664836963,13111.682056819998,30.757398059999105,53625.766482240004 2022-10-03,22:42:45.000,276,10993439,13805,0,1664836964,13111.715738369989,30.88428240000212,53625.87128904 2022-10-03,22:42:46.000,276,10993445,13845,0,1664836965,13111.756156229989,30.975921090001066,53625.94814736001 2022-10-03,22:42:47.000,276,10993450,13805,0,1664836966,13111.742683609998,31.12395282000216,53626.06692840001 2022-10-03,22:42:48.000,276,10993446,13925,0,1664836967,13111.803310399999,31.24378802999854,53626.03897992 2022-10-03,22:42:49.000,276,10993427,13845,0,1664836968,13111.863937189999,31.34952498000348,53626.16474808001 2022-10-03,22:42:50.000,276,10993412,13885,0,1664836969,13111.85720087999,31.448212800001784,53626.276542 2022-10-03,22:42:51.000,276,10993443,13845,0,1664836970,13111.92456398,31.58214627000416,53626.276542 2022-10-03,22:42:52.000,276,10993443,13885,0,1664836971,13111.91782766999,31.723128869998618,53626.31846472 2022-10-03,22:42:53.000,276,10993431,13845,0,1664836972,13111.971718149995,31.800669299998845,53626.42327152 2022-10-03,22:42:54.000,276,10993439,13805,0,1664836973,13111.98519077,31.955750159999297,53626.47218136 2022-10-03,22:42:55.000,276,10993467,14005,0,1664836974,13111.98519077,32.04738884999824,53626.51410408 2022-10-03,22:42:56.000,276,10993455,13845,0,1664836975,13112.092971729995,32.16017493000254,53626.66782072001 2022-10-03,22:42:57.000,276,10993440,13765,0,1664836976,13112.11991696999,32.308206660003634,53626.66782072001 2022-10-03,22:42:58.000,276,10993451,13845,0,1664836977,13112.173807449995,32.36459969999851,53626.70275632 2022-10-03,22:42:59.000,276,10993409,13965,0,1664836978,13112.194016379995,32.52672968999832,53626.7307048 2022-10-03,22:43:00.000,276,10993410,13885,0,1664836979,13112.207489,32.63246664000326,53626.77961464 2022-10-03,22:43:01.000,276,10993440,13765,0,1664836980,13112.234434239996,32.78049837000435,53626.82153736 2022-10-03,22:43:02.000,276,10993477,13645,0,1664836981,13112.301797339991,32.92853009999817,53626.940318400004 2022-10-03,22:43:03.000,276,10993429,13765,0,1664836982,13112.32874258,33.069512699999905,53626.98922824 2022-10-03,22:43:04.000,276,10993460,14005,0,1664836983,13112.382633059991,33.238691819999076,53627.02416384 2022-10-03,22:43:05.000,276,10993444,13965,0,1664836984,13112.443259849992,33.37262529000145,53627.108009280004 2022-10-03,22:43:06.000,276,10993428,14085,0,1664836985,13112.490414020001,33.527706150001904,53627.19884184001 2022-10-03,22:43:07.000,276,10993421,13765,0,1664836986,13112.544304499992,33.647541359998286,53627.226790320005 2022-10-03,22:43:08.000,276,10993441,13925,0,1664836987,13112.584722359992,33.8096713499981,53627.26871304001 2022-10-03,22:43:09.000,276,10993443,13645,0,1664836988,13112.598194979997,33.97180133999791,53627.296661520006 2022-10-03,22:43:10.000,276,10993443,14005,0,1664836989,13112.638612839997,34.105734810000286,53627.31762288001 2022-10-03,22:43:11.000,276,10993460,13845,0,1664836990,13112.692503320002,34.24671741000202,53627.40146832 2022-10-03,22:43:12.000,276,10993447,13605,0,1664836991,13112.759866419998,34.32425784000225,53627.42242968 2022-10-03,22:43:13.000,276,10993406,13685,0,1664836992,13112.786811659993,34.41589653000119,53627.443391040004 2022-10-03,22:43:14.000,276,10993441,13805,0,1664836993,13112.867647379993,34.556879130002926,53627.43640392001 2022-10-03,22:43:15.000,276,10993396,13645,0,1664836994,13112.955219409989,34.66966520999995,53627.499288 2022-10-03,22:43:16.000,276,10993458,13765,0,1664836995,13112.955219409989,34.81769694000104,53627.52723648 2022-10-03,22:43:17.000,276,10993417,13845,0,1664836996,13113.022582509999,34.98687606000021,53627.66697888 2022-10-03,22:43:18.000,276,10993416,13925,0,1664836997,13113.029318819994,35.149006050000025,53627.70191448001 2022-10-03,22:43:19.000,276,10993454,13725,0,1664836998,13113.009109889994,35.31113603999984,53627.76479856 2022-10-03,22:43:20.000,276,10993394,13845,0,1664836999,13113.103418229999,35.44506951000221,53627.83466976 2022-10-03,22:43:21.000,276,10993439,13725,0,1664837000,13113.130363469994,35.53670820000116,53627.86960536001 2022-10-03,22:43:22.000,276,10993437,13605,0,1664837001,13113.16404502,35.64949427999818,53627.87659248 2022-10-03,22:43:23.000,276,10993438,13805,0,1664837002,13113.20446288,35.71998557999905,53627.93947656001 2022-10-03,22:43:24.000,276,10993430,13725,0,1664837003,13113.150572399994,35.839820790002705,53627.897553840005 2022-10-03,22:43:25.000,276,10993417,13845,0,1664837004,13113.22467181,35.91031209000357,53627.92550232 2022-10-03,22:43:26.000,276,10993466,13845,0,1664837005,13113.211199189995,36.03014729999995,53627.99537352 2022-10-03,22:43:27.000,276,10993480,13565,0,1664837006,13113.211199189995,36.11473685999954,53627.98838640001 2022-10-03,22:43:28.000,276,10993453,13725,0,1664837007,13113.271825979995,36.17817903000105,53627.96043792001 2022-10-03,22:43:29.000,276,10993438,13845,0,1664837008,13113.22467181,36.22752294000384,53627.967425040006 2022-10-03,22:43:30.000,276,10993468,13805,0,1664837009,13113.211199189995,36.29096510999807,53627.9534508 2022-10-03,22:43:31.000,276,10993425,13885,0,1664837010,13113.24488074,36.32621076000214,53628.05127048 2022-10-03,22:43:32.000,276,10993473,13525,0,1664837011,13113.292034909995,36.34735815000022,53627.98838640001 2022-10-03,22:43:33.000,276,10993428,13845,0,1664837012,13113.251617049995,36.43899683999916,53628.03030912 2022-10-03,22:43:34.000,276,10993436,13925,0,1664837013,13113.19772656999,36.53063552999811,53627.9534508 2022-10-03,22:43:35.000,276,10993479,13685,0,1664837014,13113.190990259995,36.594077699999616,53628.03030912 2022-10-03,22:43:36.000,276,10993453,13845,0,1664837015,13113.24488074,36.643421610002406,53628.12114168 2022-10-03,22:43:37.000,276,10993437,13845,0,1664837016,13113.292034909995,36.650470740001765,53628.0931932 2022-10-03,22:43:38.000,276,10993440,13845,0,1664837017,13113.312243839995,36.72096204000263,53628.023322 2022-10-03,22:43:39.000,276,10993420,13925,0,1664837018,13113.27856228999,36.7914533400035,53628.00236064 2022-10-03,22:43:40.000,276,10993468,13805,0,1664837019,13113.33918907999,36.79850247000286,53627.99537352 2022-10-03,22:43:41.000,276,10993435,13845,0,1664837020,13113.35939800999,36.883092030002445,53628.07921896001 2022-10-03,22:43:42.000,276,10993445,13725,0,1664837021,13113.393079559995,36.91833767999924,53628.03729624001 2022-10-03,22:43:43.000,276,10993462,13885,0,1664837022,13113.32571646,36.99587810999947,53627.8835796 2022-10-03,22:43:44.000,276,10993456,14005,0,1664837023,13113.44023372999,37.08751679999841,53627.84165688001 2022-10-03,22:43:45.000,276,10993441,14085,0,1664837024,13113.521069449991,37.15800809999928,53627.897553840005 2022-10-03,22:43:46.000,276,10993428,13725,0,1664837025,13113.521069449991,37.22145027000079,53628.05127048 2022-10-03,22:43:47.000,276,10993431,13685,0,1664837026,13113.521069449991,37.29899070000101,53627.97441216 2022-10-03,22:43:48.000,276,10993421,13805,0,1664837027,13113.52780576,37.411776779998036,53627.98838640001 2022-10-03,22:43:49.000,276,10993450,14005,0,1664837028,13113.54801469,37.4963663400049,53627.83466976 2022-10-03,22:43:50.000,276,10993449,13925,0,1664837029,13113.601905169991,37.57390676999785,53627.76479856 2022-10-03,22:43:51.000,276,10993456,13925,0,1664837030,13113.669268270001,37.67259459000343,53627.82069552001 2022-10-03,22:43:52.000,276,10993435,13885,0,1664837031,13113.709686130002,37.72193849999894,53627.84165688001 2022-10-03,22:43:53.000,276,10993467,13845,0,1664837032,13113.649059340001,37.89816675000475,53627.729862960005 2022-10-03,22:43:54.000,276,10993470,13845,0,1664837033,13113.669268270001,37.919314140002825,53627.8137084 2022-10-03,22:43:55.000,276,10993360,13965,0,1664837034,13113.729895060002,38.00390370000241,53627.86261824 2022-10-03,22:43:56.000,276,10993435,13925,0,1664837035,13113.716422439997,38.088493260002,53627.750824320006 2022-10-03,22:43:57.000,276,10993411,13965,0,1664837036,13113.696213509997,38.158984560002864,53627.78575992 2022-10-03,22:43:58.000,276,10993448,14005,0,1664837037,13113.803994469992,38.26472151000053,53627.680953120005 2022-10-03,22:43:59.000,276,10993397,13805,0,1664837038,13113.790521850002,38.34931107000011,53627.6390304 2022-10-03,22:44:00.000,276,10993411,13725,0,1664837039,13113.790521850002,38.4339006299997,53627.583133440006 2022-10-03,22:44:01.000,276,10993442,13885,0,1664837040,13113.857884949997,38.48324454000249,53627.59710768 2022-10-03,22:44:02.000,276,10993444,13845,0,1664837041,13113.898302809997,38.63127627000358,53627.61806904 2022-10-03,22:44:03.000,276,10993405,13685,0,1664837042,13113.898302809997,38.75816060999932,53627.69492736 2022-10-03,22:44:04.000,276,10993423,13645,0,1664837043,13113.884830189992,38.84275016999891,53627.5691592 2022-10-03,22:44:05.000,276,10993401,13925,0,1664837044,13113.925248049993,38.8920940800017,53627.54121072 2022-10-03,22:44:06.000,276,10993463,13925,0,1664837045,13113.972402220003,38.955536250003206,53627.45736528001 2022-10-03,22:44:07.000,276,10993467,13605,0,1664837046,13113.958929599998,38.9907819,53627.464352400006 2022-10-03,22:44:08.000,276,10993427,13885,0,1664837047,13113.972402220003,39.04012581000279,53627.42242968 2022-10-03,22:44:09.000,276,10993441,13845,0,1664837048,13113.965665909993,39.12471537000238,53627.345571360005 2022-10-03,22:44:10.000,276,10993457,13845,0,1664837049,13113.992611150003,39.138813630001096,53627.28268728 2022-10-03,22:44:11.000,276,10993471,13645,0,1664837050,13114.012820079988,39.17405927999789,53627.32461 2022-10-03,22:44:12.000,276,10993431,13805,0,1664837051,13114.026292699993,39.24455057999876,53627.28268728 2022-10-03,22:44:13.000,276,10993423,13765,0,1664837052,13114.019556389998,39.28684536000219,53627.24076456001 2022-10-03,22:44:14.000,276,10993445,13805,0,1664837053,13113.979138529998,39.30094362000091,53627.108009280004 2022-10-03,22:44:15.000,276,10993425,13725,0,1664837054,13113.992611150003,39.39963143999921,53627.03813808 2022-10-03,22:44:16.000,276,10993493,13845,0,1664837055,13114.059974249998,39.43487709000328,53627.01717672 2022-10-03,22:44:17.000,276,10993428,13645,0,1664837056,13114.066710559993,39.4842209999988,53626.912369920006 2022-10-03,22:44:18.000,276,10993449,13925,0,1664837057,13114.053237939988,39.61815447000117,53626.98224112001 2022-10-03,22:44:19.000,276,10993418,13645,0,1664837058,13113.958929599998,39.74503881000419,53627.02416384 2022-10-03,22:44:20.000,276,10993407,13925,0,1664837059,13113.965665909993,39.85077576000185,53627.00320248001 2022-10-03,22:44:21.000,276,10993453,13725,0,1664837060,13113.891566500002,39.92831619000208,53627.00320248001 2022-10-03,22:44:22.000,276,10993452,13605,0,1664837061,13113.898302809997,40.012905750001664,53626.8704472 2022-10-03,22:44:23.000,276,10993411,13765,0,1664837062,13113.830939710002,40.11159356999997,53626.88442144001 2022-10-03,22:44:24.000,276,10993446,13965,0,1664837063,13113.851148640002,40.175035740001476,53626.75865328 2022-10-03,22:44:25.000,276,10993444,13845,0,1664837064,13113.884830189992,40.224379650004266,53626.772627520004 2022-10-03,22:44:26.000,276,10993437,13845,0,1664837065,13113.878093879997,40.358313119999366,53626.70974344 2022-10-03,22:44:27.000,276,10993447,13645,0,1664837066,13113.864621259992,40.365362249998725,53626.70275632 2022-10-03,22:44:28.000,276,10993463,13845,0,1664837067,13113.857884949997,40.45700093999767,53626.57000104001 2022-10-03,22:44:29.000,276,10993422,13805,0,1664837068,13113.817467089997,40.47814833000302,53626.437245760004 2022-10-03,22:44:30.000,276,10993460,14005,0,1664837069,13113.824203399992,40.55568876000325,53626.32545184 2022-10-03,22:44:31.000,276,10993459,14005,0,1664837070,13113.790521850002,40.56273789000261,53626.42327152 2022-10-03,22:44:32.000,276,10993475,13965,0,1664837071,13113.729895060002,40.61913093000476,53626.28352912001 2022-10-03,22:44:33.000,276,10993442,13885,0,1664837072,13113.783785539992,40.65437658000155,53626.3464132 2022-10-03,22:44:34.000,276,10993462,13725,0,1664837073,13113.790521850002,40.70372049000434,53626.21365792001 2022-10-03,22:44:35.000,276,10993422,13845,0,1664837074,13113.770312920002,40.70372049000434,53626.171735200005 2022-10-03,22:44:36.000,276,10993467,13805,0,1664837075,13113.729895060002,40.80240831000265,53626.052954160004 2022-10-03,22:44:37.000,276,10993445,13845,0,1664837076,13113.682740889992,40.85175221999816,53625.99705720001 2022-10-03,22:44:38.000,276,10993456,13925,0,1664837077,13113.716422439997,40.90814526000031,53625.91321176 2022-10-03,22:44:39.000,276,10993433,13885,0,1664837078,13113.628850410001,40.93634177999775,53625.85731480001 2022-10-03,22:44:40.000,276,10993446,13645,0,1664837079,13113.689477200001,40.999783949999255,53625.766482240004 2022-10-03,22:44:41.000,276,10993425,13845,0,1664837080,13113.716422439997,41.042078730002686,53625.766482240004 2022-10-03,22:44:42.000,276,10993446,13805,0,1664837081,13113.803994469992,41.098471770004835,53625.72455952 2022-10-03,22:44:43.000,276,10993443,13805,0,1664837082,13113.770312920002,41.14781568000035,53625.64071408001 2022-10-03,22:44:44.000,276,10993456,14045,0,1664837083,13113.709686130002,41.25355262999801,53625.58481712 2022-10-03,22:44:45.000,276,10993438,14085,0,1664837084,13113.642323029992,41.35928958000295,53625.549881520004 2022-10-03,22:44:46.000,276,10993419,13885,0,1664837085,13113.743367679992,41.35928958000295,53625.46603608 2022-10-03,22:44:47.000,276,10993453,13885,0,1664837086,13113.736631369997,41.38748610000039,53625.42411336001 2022-10-03,22:44:48.000,276,10993435,14005,0,1664837087,13113.729895060002,41.450928270001896,53625.35424216001 2022-10-03,22:44:49.000,276,10993446,13925,0,1664837088,13113.736631369997,41.465026530000614,53625.34026792 2022-10-03,22:44:50.000,276,10993460,13845,0,1664837089,13113.729895060002,41.52141957000276,53625.24244824 2022-10-03,22:44:51.000,276,10993467,13805,0,1664837090,13113.743367679992,41.57781261000491,53625.14462856 2022-10-03,22:44:52.000,276,10993427,13725,0,1664837091,13113.696213509997,41.627156520000426,53625.10969296001 2022-10-03,22:44:53.000,276,10993444,13845,0,1664837092,13113.696213509997,41.60600913000235,53625.067770240006 2022-10-03,22:44:54.000,276,10993422,13685,0,1664837093,13113.655795649996,41.641254779999144,53624.96296344 2022-10-03,22:44:55.000,276,10993408,13845,0,1664837094,13113.702949819992,41.6624021700045,53624.928027840004 2022-10-03,22:44:56.000,276,10993442,13805,0,1664837095,13113.736631369997,41.71174608000001,53624.88610512 2022-10-03,22:45:07.000,276,10993429,13565,0,1664837106,13113.676004579997,41.817483029997675,53624.20136736001 2022-10-03,22:45:08.000,276,10993454,13765,0,1664837107,13113.595168859996,41.7963356399996,53624.11752192 2022-10-03,22:45:09.000,276,10993446,13765,0,1664837108,13113.561487309991,41.76813912000216,53624.01970224 2022-10-03,22:45:10.000,276,10993439,13765,0,1664837109,13113.521069449991,41.74699173000408,53623.893934080006 2022-10-03,22:45:11.000,276,10993472,13925,0,1664837110,13113.500860519991,41.683549560002575,53623.775153040006 2022-10-03,22:45:12.000,276,10993411,13845,0,1664837111,13113.608641480001,41.6483039099985,53623.76816592001 2022-10-03,22:45:13.000,276,10993439,13925,0,1664837112,13113.601905169991,41.62010739000107,53623.68432048 2022-10-03,22:45:14.000,276,10993398,13725,0,1664837113,13113.601905169991,41.58486174000427,53623.57951368001 2022-10-03,22:45:15.000,276,10993488,13765,0,1664837114,13113.46717897,41.57781261000491,53623.50964248001 2022-10-03,22:45:16.000,276,10993453,13725,0,1664837115,13113.54801469,41.57076347999828,53623.418809920004 2022-10-03,22:45:17.000,276,10993430,13685,0,1664837116,13113.50759683,41.58486174000427,53623.36291296001 2022-10-03,22:45:18.000,276,10993427,14005,0,1664837117,13113.52780576,41.56371434999892,53623.272080400006 2022-10-03,22:45:19.000,276,10993456,13845,0,1664837118,13113.494124209996,41.5496160900002,53623.19522208001 2022-10-03,22:45:20.000,276,10993428,13885,0,1664837119,13113.50759683,41.57076347999828,53623.12535088001 2022-10-03,22:45:21.000,276,10993406,13925,0,1664837120,13113.50759683,41.5496160900002,53623.14631224001 2022-10-03,22:45:22.000,276,10993411,13765,0,1664837121,13113.473915279996,41.61305826000171,53622.9925956 2022-10-03,22:45:23.000,276,10993450,13565,0,1664837122,13113.500860519991,41.641254779999144,53622.9925956 2022-10-03,22:45:24.000,276,10993435,13925,0,1664837123,13113.40655218,41.71174608000001,53622.85984032001 2022-10-03,22:45:25.000,276,10993463,13925,0,1664837124,13113.453706349996,41.676500430003216,53622.769007760005 2022-10-03,22:45:26.000,276,10993440,13845,0,1664837125,13113.42676111,41.69764782000129,53622.748046400004 2022-10-03,22:45:27.000,276,10993452,13925,0,1664837126,13113.36613432,41.676500430003216,53622.72708504 2022-10-03,22:45:28.000,276,10993449,13805,0,1664837127,13113.38634325,41.690598690001934,53622.62926536 2022-10-03,22:45:29.000,276,10993442,13725,0,1664837128,13113.32571646,41.634205649999785,53622.57336840001 2022-10-03,22:45:30.000,276,10993439,14005,0,1664837129,13113.292034909995,41.61305826000171,53622.48952296 2022-10-03,22:45:31.000,276,10993408,13725,0,1664837130,13113.292034909995,41.52141957000276,53622.4685616 2022-10-03,22:45:32.000,276,10993401,13765,0,1664837131,13113.27856228999,41.47207565999997,53622.34978056 2022-10-03,22:45:33.000,276,10993459,13925,0,1664837132,13113.25835335999,41.408633489998465,53622.28689648001 2022-10-03,22:45:34.000,276,10993397,13925,0,1664837133,13113.16404502,41.42273175000446,53622.147154080005 2022-10-03,22:45:35.000,276,10993420,13845,0,1664837134,13113.17751763999,41.32404392999888,53622.09125712001 2022-10-03,22:45:36.000,276,10993481,14125,0,1664837135,13113.14383609,41.33109305999824,53622.07728288 2022-10-03,22:45:37.000,276,10993431,13725,0,1664837136,13113.11689084999,41.267650890004006,53621.98645032 2022-10-03,22:45:38.000,276,10993476,13805,0,1664837137,13113.15730870999,41.232405239999935,53621.97247608001 2022-10-03,22:45:39.000,276,10993464,13965,0,1664837138,13113.07647298999,41.168963069998426,53621.87465640001 2022-10-03,22:45:40.000,276,10993453,13765,0,1664837139,13113.069736679994,41.14076655000099,53621.692991280004 2022-10-03,22:45:41.000,276,10993444,13885,0,1664837140,13113.069736679994,41.105520900004194,53621.81875944 2022-10-03,22:45:42.000,276,10993441,13645,0,1664837141,13113.05626405999,41.06322612000076,53621.713952640006 2022-10-03,22:45:43.000,276,10993400,13925,0,1664837142,13112.948483099994,40.992734819999896,53621.66504280001 2022-10-03,22:45:44.000,276,10993443,13765,0,1664837143,13112.948483099994,40.94339091000438,53621.58818448001 2022-10-03,22:45:45.000,276,10993433,13765,0,1664837144,13112.988900959994,40.767162659998576,53621.57421024 2022-10-03,22:45:46.000,276,10993429,13925,0,1664837145,13112.908065239993,40.7107696200037,53621.32966104001 2022-10-03,22:45:47.000,276,10993453,13965,0,1664837146,13112.914801549989,40.590934410000045,53621.3156868 2022-10-03,22:45:48.000,276,10993444,13765,0,1664837147,13112.921537859998,40.50634485000046,53621.2458156 2022-10-03,22:45:49.000,276,10993405,13565,0,1664837148,13112.908065239993,40.38650964000408,53621.14799592 2022-10-03,22:45:50.000,276,10993418,13725,0,1664837149,13112.901328929998,40.28077268999914,53620.96633080001 2022-10-03,22:45:51.000,276,10993429,13845,0,1664837150,13113.002373579999,40.196183129999554,53620.98030504 2022-10-03,22:45:52.000,276,10993437,13925,0,1664837151,13113.063000369999,40.1538883500034,53620.79863992001 2022-10-03,22:45:53.000,276,10993433,13925,0,1664837152,13113.103418229999,40.06929879000381,53620.74973008001 2022-10-03,22:45:54.000,276,10993434,14005,0,1664837153,13113.14383609,40.0411022699991,53620.6169748 2022-10-03,22:45:55.000,276,10993437,13765,0,1664837154,13113.20446288,39.98470923000423,53620.64492328 2022-10-03,22:45:56.000,276,10993445,13845,0,1664837155,13113.211199189995,39.99175836000359,53620.60300056 2022-10-03,22:45:57.000,276,10993418,13925,0,1664837156,13113.25835335999,39.89307053999801,53620.44229680001 2022-10-03,22:45:58.000,276,10993465,13925,0,1664837157,13113.2852986,39.829628370003775,53620.4073612 2022-10-03,22:45:59.000,276,10993396,13725,0,1664837158,13113.312243839995,39.780284460000985,53620.302554400005 2022-10-03,22:46:00.000,276,10993413,13845,0,1664837159,13113.352661699995,39.73798968000483,53620.27460592001 2022-10-03,22:46:01.000,276,10993432,13605,0,1664837160,13113.42002479999,39.68159664000268,53620.30954152 2022-10-03,22:46:02.000,276,10993456,13885,0,1664837161,13113.46717897,39.6604492500046,53620.27460592001 2022-10-03,22:46:03.000,276,10993471,13805,0,1664837162,13113.42002479999,39.61815447000117,53620.21870896 2022-10-03,22:46:04.000,276,10993466,13725,0,1664837163,13113.35939800999,39.611105340001814,53620.134863520005 2022-10-03,22:46:05.000,276,10993430,13765,0,1664837164,13113.42002479999,39.52651578000223,53620.06499232 2022-10-03,22:46:06.000,276,10993430,13765,0,1664837165,13113.453706349996,39.47717186999944,53620.06499232 2022-10-03,22:46:07.000,276,10993456,13925,0,1664837166,13113.44697004,39.427827960003924,53620.037043840006 2022-10-03,22:46:08.000,276,10993464,13685,0,1664837167,13113.44697004,39.364385790002416,53619.94621128 2022-10-03,22:46:09.000,276,10993404,13685,0,1664837168,13113.413288489995,39.30799275000027,53619.89730144 2022-10-03,22:46:10.000,276,10993430,13725,0,1664837169,13113.39981586999,39.29389449000155,53619.82044312001 2022-10-03,22:46:11.000,276,10993462,13725,0,1664837170,13113.46717897,39.202255800002604,53619.86236584001 2022-10-03,22:46:12.000,276,10993421,13805,0,1664837171,13113.46717897,39.11766624000302,53619.72262344001 2022-10-03,22:46:13.000,276,10993422,13845,0,1664837172,13113.44023372999,39.096518849997665,53619.60384240001 2022-10-03,22:46:14.000,276,10993455,13925,0,1664837173,13113.372870629995,39.07537145999959,53619.65275224001 2022-10-03,22:46:15.000,276,10993440,13845,0,1664837174,13113.29877121999,39.01192928999808,53619.5689068 2022-10-03,22:46:16.000,276,10993415,13805,0,1664837175,13113.312243839995,39.05422407000151,53619.4990356 2022-10-03,22:46:17.000,276,10993430,13925,0,1664837176,13113.372870629995,38.98373277000064,53619.533971200006 2022-10-03,22:46:18.000,276,10993433,13845,0,1664837177,13113.37960693999,38.927339729998494,53619.4291644 2022-10-03,22:46:19.000,276,10993464,13805,0,1664837178,13113.332452769995,38.87799582000298,53619.415190160005 2022-10-03,22:46:20.000,276,10993448,13885,0,1664837179,13113.251617049995,38.81455365000147,53619.345318960004 2022-10-03,22:46:21.000,276,10993427,13725,0,1664837180,13113.21793549999,38.779308000004676,53619.27544776 2022-10-03,22:46:22.000,276,10993407,13965,0,1664837181,13113.25835335999,38.744062350000604,53619.21955080001 2022-10-03,22:46:23.000,276,10993447,13925,0,1664837182,13113.21793549999,38.694718439997814,53619.14269248001 2022-10-03,22:46:24.000,276,10993431,13765,0,1664837183,13113.231408119995,38.617178010004864,53619.079808400005 2022-10-03,22:46:25.000,276,10993438,13645,0,1664837184,13113.23814442999,38.546686710003996,53619.1846152 2022-10-03,22:46:26.000,276,10993423,13685,0,1664837185,13113.190990259995,38.511441059999925,53619.114744 2022-10-03,22:46:27.000,276,10993423,13885,0,1664837186,13113.20446288,38.455048019997776,53619.05185992001 2022-10-03,22:46:28.000,276,10993452,13885,0,1664837187,13113.150572399994,38.41275324000162,53619.030898560006 2022-10-03,22:46:29.000,276,10993444,13885,0,1664837188,13113.110154539994,38.377507590004825,53618.89115616 2022-10-03,22:46:30.000,276,10993493,13845,0,1664837189,13113.069736679994,38.285868899998604,53618.87718192 2022-10-03,22:46:31.000,276,10993453,13725,0,1664837190,13113.063000369999,38.25062325000181,53618.95404024001 2022-10-03,22:46:32.000,276,10993416,13925,0,1664837191,13113.063000369999,38.144886300004146,53618.82128496 2022-10-03,22:46:33.000,276,10993473,13885,0,1664837192,13113.009109889994,38.06029674000456,53618.793336480005 2022-10-03,22:46:34.000,276,10993449,13925,0,1664837193,13113.083209299999,37.96865804999834,53618.71647816001 2022-10-03,22:46:35.000,276,10993473,13565,0,1664837194,13113.03605512999,37.89111761999811,53618.61865848001 2022-10-03,22:46:36.000,276,10993456,13725,0,1664837195,13113.07647298999,37.750135020003654,53618.61865848001 2022-10-03,22:46:37.000,276,10993409,13725,0,1664837196,13113.069736679994,37.693741980001505,53618.56974864001 2022-10-03,22:46:38.000,276,10993464,13765,0,1664837197,13113.07647298999,37.63029981,53618.54180016 2022-10-03,22:46:39.000,276,10993427,13965,0,1664837198,13113.09668191999,37.60915242000192,53618.47192896001 2022-10-03,22:46:40.000,276,10993430,13765,0,1664837199,13113.170781329994,37.53866112000105,53618.39507064 2022-10-03,22:46:41.000,276,10993410,13725,0,1664837200,13113.20446288,37.4822680799989,53618.47891608001 2022-10-03,22:46:42.000,276,10993423,13925,0,1664837201,13113.17751763999,37.475218949999544,53618.32519944 2022-10-03,22:46:43.000,276,10993469,13805,0,1664837202,13113.23814442999,37.411776779998036,53618.290263840005 2022-10-03,22:46:44.000,276,10993434,13805,0,1664837203,13113.170781329994,37.3835802600006,53618.22039264 2022-10-03,22:46:45.000,276,10993450,13965,0,1664837204,13113.22467181,37.341285480004444,53618.2064184 2022-10-03,22:46:46.000,276,10993433,13845,0,1664837205,13113.25835335999,37.284892440002295,53618.192444160006 2022-10-03,22:46:47.000,276,10993489,13845,0,1664837206,13113.20446288,37.18620462000399,53618.10859872 2022-10-03,22:46:48.000,276,10993395,13925,0,1664837207,13113.170781329994,37.12981158000184,53618.14353432001 2022-10-03,22:46:49.000,276,10993440,13885,0,1664837208,13113.24488074,37.066369410000334,53618.171482800004 2022-10-03,22:46:50.000,276,10993442,13685,0,1664837209,13113.292034909995,37.0381728900029,53618.15052144 2022-10-03,22:46:51.000,276,10993453,14005,0,1664837210,13113.34592539,36.90423942000052,53618.10859872 2022-10-03,22:46:52.000,276,10993457,13965,0,1664837211,13113.25835335999,36.819649860000936,53618.03872752 2022-10-03,22:46:53.000,276,10993416,13765,0,1664837212,13113.292034909995,36.74915856000007,53618.003791920004 2022-10-03,22:46:54.000,276,10993415,13925,0,1664837213,13113.292034909995,36.67161812999984,53617.94090784 2022-10-03,22:46:55.000,276,10993435,13725,0,1664837214,13113.39981586999,36.601126829998975,53617.89898512001 2022-10-03,22:46:56.000,276,10993415,13925,0,1664837215,13113.50759683,36.5447337900041,53617.86404952 2022-10-03,22:46:57.000,276,10993428,13925,0,1664837216,13113.581696239991,36.49538988000131,53617.89898512001 2022-10-03,22:46:58.000,276,10993399,13845,0,1664837217,13113.534542069996,36.424898580000445,53617.87103664 2022-10-03,22:46:59.000,276,10993438,13925,0,1664837218,13113.561487309991,36.3332598900015,53617.7522556 2022-10-03,22:47:00.000,276,10993472,13845,0,1664837219,13113.655795649996,36.298014240004704,53617.71033288001 2022-10-03,22:47:01.000,276,10993434,13885,0,1664837220,13113.716422439997,36.234572070003196,53617.79417832 2022-10-03,22:47:02.000,276,10993440,13685,0,1664837221,13113.709686130002,36.185228160000406,53617.689371520006 2022-10-03,22:47:03.000,276,10993462,14005,0,1664837222,13113.702949819992,36.1217859899989,53617.77321696 2022-10-03,22:47:04.000,276,10993438,13845,0,1664837223,13113.743367679992,36.008999910001876,53617.74526848 2022-10-03,22:47:05.000,276,10993424,13885,0,1664837224,13113.844412329992,35.959655999999086,53617.77321696 2022-10-03,22:47:06.000,276,10993400,13685,0,1664837225,13113.925248049993,35.896213830004854,53617.77321696 2022-10-03,22:47:07.000,276,10993451,13765,0,1664837226,13113.958929599998,35.88211556999886,53617.81513968 2022-10-03,22:47:08.000,276,10993466,13685,0,1664837227,13113.985874839993,35.846869920002064,53617.80116544001 2022-10-03,22:47:09.000,276,10993429,13725,0,1664837228,13114.012820079988,35.797526009999274,53617.86404952 2022-10-03,22:47:10.000,276,10993435,13725,0,1664837229,13113.985874839993,35.76228036000248,53617.891998 2022-10-03,22:47:11.000,276,10993446,13925,0,1664837230,13114.100392109998,35.71998557999905,53617.88501088 2022-10-03,22:47:12.000,276,10993390,13645,0,1664837231,13114.235118309989,35.67769080000289,53617.787191200005 2022-10-03,22:47:13.000,276,10993398,13845,0,1664837232,13114.349635579994,35.6283468900001,53617.71732 2022-10-03,22:47:14.000,276,10993452,14005,0,1664837233,13114.38331713,35.59310124000331,53617.65443592 2022-10-03,22:47:15.000,276,10993409,14005,0,1664837234,13114.511307019995,35.50851168000372,53617.63347456001 2022-10-03,22:47:16.000,276,10993447,13845,0,1664837235,13114.55846118999,35.47326602999965,53617.61251320001 2022-10-03,22:47:17.000,276,10993488,13885,0,1664837236,13114.65950583999,35.423922120004136,53617.54264200001 2022-10-03,22:47:18.000,276,10993442,13845,0,1664837237,13114.794232039996,35.39572559999942,53617.56360336001 2022-10-03,22:47:19.000,276,10993425,13765,0,1664837238,13114.861595139992,35.35343082000327,53617.54962912 2022-10-03,22:47:20.000,276,10993435,13885,0,1664837239,13114.902012999992,35.332283429997915,53617.63347456001 2022-10-03,22:47:21.000,276,10993458,13845,0,1664837240,13114.908749310001,35.34638169000391,53617.619500320005 2022-10-03,22:47:22.000,276,10993444,13645,0,1664837241,13115.063684439992,35.28998865000176,53617.787191200005 2022-10-03,22:47:23.000,276,10993415,14005,0,1664837242,13115.184938019993,35.212448220001534,53617.67539728 2022-10-03,22:47:24.000,276,10993481,13845,0,1664837243,13115.245564809993,35.156055179999385,53617.64046168001 2022-10-03,22:47:25.000,276,10993437,13765,0,1664837244,13115.285982669993,35.04326910000236,53617.570590480005 2022-10-03,22:47:26.000,276,10993433,13965,0,1664837245,13115.272510049988,35.029170840003644,53617.69635864 2022-10-03,22:47:27.000,276,10993431,13765,0,1664837246,13115.360082079998,34.923433889998705,53617.668410160004 2022-10-03,22:47:28.000,276,10993452,13805,0,1664837247,13115.380291009998,34.923433889998705,53617.7522556 2022-10-03,22:47:29.000,276,10993425,13645,0,1664837248,13115.393763629989,34.87408998000319,53617.80116544001 2022-10-03,22:47:30.000,276,10993400,13805,0,1664837249,13115.447654109994,34.84589345999848,53617.74526848 2022-10-03,22:47:31.000,276,10993443,13845,0,1664837250,13115.548698759994,34.66966520999995,53617.71033288001 2022-10-03,22:47:32.000,276,10993430,13645,0,1664837251,13115.508280899994,34.66966520999995,53617.738281360005 2022-10-03,22:47:33.000,276,10993441,13885,0,1664837252,13115.61606185999,34.59212477999972,53617.65443592 2022-10-03,22:47:34.000,276,10993424,13885,0,1664837253,13115.65647971999,34.54983000000357,53617.61251320001 2022-10-03,22:47:35.000,276,10993411,13885,0,1664837254,13115.70363389,34.50048609000078,53617.54264200001 2022-10-03,22:47:36.000,276,10993424,13725,0,1664837255,13115.77773329999,34.43704391999927,53617.59155184001 2022-10-03,22:47:37.000,276,10993458,13645,0,1664837256,13115.87877794999,34.380650880004396,53617.619500320005 2022-10-03,22:47:38.000,276,10993406,13565,0,1664837257,13115.959613669991,34.41589653000119,53617.66142304001 2022-10-03,22:47:39.000,276,10993452,13765,0,1664837258,13115.96634998,34.3665526199984,53617.64046168001 2022-10-03,22:47:40.000,276,10993453,13965,0,1664837259,13116.040449389991,34.35245435999968,53617.67539728 2022-10-03,22:47:41.000,276,10993453,13885,0,1664837260,13116.101076179992,34.25376654000138,53617.6474488 2022-10-03,22:47:42.000,276,10993449,13885,0,1664837261,13116.067394630001,34.2678648000001,53617.63347456001 2022-10-03,22:47:43.000,276,10993410,13525,0,1664837262,13116.148230350002,34.169176980001794,53617.64046168001 2022-10-03,22:47:44.000,276,10993397,13925,0,1664837263,13116.134757729997,34.148029590003716,53617.63347456001 2022-10-03,22:47:45.000,276,10993433,13885,0,1664837264,13116.208857140002,34.08458742000221,53617.668410160004 2022-10-03,22:47:46.000,276,10993420,13925,0,1664837265,13116.242538689992,34.049341769998136,53617.72430712 2022-10-03,22:47:47.000,276,10993427,13765,0,1664837266,13116.323374409993,33.95065394999983,53617.689371520006 2022-10-03,22:47:48.000,276,10993452,14005,0,1664837267,13116.303165479992,33.94360482000047,53617.70334576 2022-10-03,22:47:49.000,276,10993439,13845,0,1664837268,13116.269483930002,33.887211779998324,53617.62648744 2022-10-03,22:47:50.000,276,10993404,13925,0,1664837269,13116.276220239997,33.90131004000432,53617.689371520006 2022-10-03,22:47:51.000,276,10993438,13885,0,1664837270,13116.404210129993,33.85196613000153,53617.75924272001 2022-10-03,22:47:52.000,276,10993438,14005,0,1664837271,13116.390737510003,33.78852396000002,53617.7522556 2022-10-03,22:47:53.000,276,10993438,14085,0,1664837272,13116.431155369988,33.760327440002584,53617.75924272001 2022-10-03,22:47:54.000,276,10993428,13965,0,1664837273,13116.464836919993,33.654590489997645,53617.738281360005 2022-10-03,22:47:55.000,276,10993433,13765,0,1664837274,13116.498518469998,33.62639397000021,53617.78020408001 2022-10-03,22:47:56.000,276,10993437,14005,0,1664837275,13116.444627989993,33.58409919000405,53617.86404952 2022-10-03,22:47:57.000,276,10993415,13725,0,1664837276,13116.532200019989,33.527706150001904,53617.836101040004 2022-10-03,22:47:58.000,276,10993442,13925,0,1664837277,13116.565881569994,33.471313109999755,53617.8221268 2022-10-03,22:47:59.000,276,10993417,13765,0,1664837278,13116.633244669989,33.337379640004656,53617.72430712 2022-10-03,22:48:00.000,276,10993438,13805,0,1664837279,13116.559145259998,33.26688834000379,53617.738281360005 2022-10-03,22:48:01.000,276,10993424,13845,0,1664837280,13116.660189909999,33.21049530000164,53617.78020408001 2022-10-03,22:48:02.000,276,10993403,13805,0,1664837281,13116.673662529989,33.15410225999949,53617.81513968 2022-10-03,22:48:03.000,276,10993473,13765,0,1664837282,13116.73428931999,33.104758350003976,53617.76622984 2022-10-03,22:48:04.000,276,10993434,14005,0,1664837283,13116.653453599989,33.09066008999798,53617.836101040004 2022-10-03,22:48:05.000,276,10993465,13685,0,1664837284,13116.626508359994,33.076561829999264,53617.87802376001 2022-10-03,22:48:06.000,276,10993443,14045,0,1664837285,13116.552408949989,33.14000400000077,53618.01776616001 2022-10-03,22:48:07.000,276,10993417,13725,0,1664837286,13116.572617879989,33.09770922000462,53618.05270176 2022-10-03,22:48:08.000,276,10993442,13805,0,1664837287,13116.613035739989,33.02721792000375,53618.01077904 2022-10-03,22:48:09.000,276,10993440,13765,0,1664837288,13116.69387145999,32.94967749000352,53617.93392072 2022-10-03,22:48:10.000,276,10993429,13925,0,1664837289,13116.700607769999,32.92148096999881,53617.91295936 2022-10-03,22:48:11.000,276,10993429,13845,0,1664837290,13116.73428931999,32.91443183999945,53617.96885632001 2022-10-03,22:48:12.000,276,10993428,13925,0,1664837291,13116.720816699999,32.92148096999881,53618.06667600001 2022-10-03,22:48:13.000,276,10993431,13925,0,1664837292,13116.687135149994,32.99902139999904,53618.21340552001 2022-10-03,22:48:14.000,276,10993416,13805,0,1664837293,13116.666926219994,33.013119659997756,53618.241354000005 2022-10-03,22:48:15.000,276,10993436,13925,0,1664837294,13116.660189909999,33.02016879000439,53618.290263840005 2022-10-03,22:48:16.000,276,10993422,13725,0,1664837295,13116.767970869994,32.9708248800016,53618.3461608 2022-10-03,22:48:17.000,276,10993447,14085,0,1664837296,13116.80165242,32.91443183999945,53618.36712216 2022-10-03,22:48:18.000,276,10993430,13765,0,1664837297,13116.84207028,32.79459663000307,53618.2762896 2022-10-03,22:48:19.000,276,10993417,13725,0,1664837298,13116.828597659995,32.79459663000307,53618.36712216 2022-10-03,22:48:20.000,276,10993405,13925,0,1664837299,13116.747761939994,32.80164576000243,53618.32519944 2022-10-03,22:48:21.000,276,10993416,13645,0,1664837300,13116.79491610999,32.710007070003485,53618.29725096 2022-10-03,22:48:22.000,276,10993446,13725,0,1664837301,13116.87575182999,32.68181054999877,53618.42301912 2022-10-03,22:48:23.000,276,10993433,14045,0,1664837302,13116.81512503999,32.702957940004126,53618.53481304 2022-10-03,22:48:24.000,276,10993435,13685,0,1664837303,13116.741025629999,32.702957940004126,53618.625645600005 2022-10-03,22:48:25.000,276,10993421,14005,0,1664837304,13116.79491610999,32.61836838000454,53618.54878728001 2022-10-03,22:48:26.000,276,10993434,13925,0,1664837305,13116.81512503999,32.50558230000024,53618.52083880001 2022-10-03,22:48:27.000,276,10993450,13965,0,1664837306,13116.77470717999,32.442140129998734,53618.51385168 2022-10-03,22:48:28.000,276,10993415,13925,0,1664837307,13116.660189909999,32.491484040001524,53618.625645600005 2022-10-03,22:48:29.000,276,10993432,13885,0,1664837308,13116.592826809989,32.50558230000024,53618.6605812 2022-10-03,22:48:30.000,276,10993412,13805,0,1664837309,13116.572617879989,32.470336650003446,53618.61865848001 2022-10-03,22:48:31.000,276,10993414,14005,0,1664837310,13116.586090499994,32.477385780002805,53618.66756832001 2022-10-03,22:48:32.000,276,10993403,13765,0,1664837311,13116.579354189998,32.44918925999809,53618.76538800001 2022-10-03,22:48:33.000,276,10993481,13965,0,1664837312,13116.485045849993,32.50558230000024,53618.90513040001 2022-10-03,22:48:34.000,276,10993448,13845,0,1664837313,13116.491782159988,32.428041870000015,53618.83525920001 2022-10-03,22:48:35.000,276,10993388,13845,0,1664837314,13116.424419059993,32.36459969999851,53618.88416904001 2022-10-03,22:48:36.000,276,10993389,13925,0,1664837315,13116.444627989993,32.35050143999979,53618.91910464 2022-10-03,22:48:37.000,276,10993424,13565,0,1664837316,13116.384001199993,32.32935405000171,53619.01692432 2022-10-03,22:48:38.000,276,10993412,13765,0,1664837317,13116.384001199993,32.34345231000043,53619.05884704 2022-10-03,22:48:39.000,276,10993430,13565,0,1664837318,13116.316638099997,32.27296100999956,53619.05884704 2022-10-03,22:48:40.000,276,10993432,13565,0,1664837319,13116.343583339993,32.209518839998054,53619.02391144001 2022-10-03,22:48:41.000,276,10993405,13805,0,1664837320,13116.357055959998,32.12492927999847,53619.177628080004 2022-10-03,22:48:42.000,276,10993418,13925,0,1664837321,13116.296429169997,32.244764490002126,53619.38025456 2022-10-03,22:48:43.000,276,10993428,13845,0,1664837322,13116.336847029997,32.209518839998054,53619.33833184001 2022-10-03,22:48:44.000,276,10993390,13765,0,1664837323,13116.188648210002,32.27296100999956,53619.43615152001 2022-10-03,22:48:45.000,276,10993407,13685,0,1664837324,13116.208857140002,32.28705926999828,53619.4291644 2022-10-03,22:48:46.000,276,10993443,13765,0,1664837325,13116.276220239997,32.2659118800002,53619.56191968 2022-10-03,22:48:47.000,276,10993414,13965,0,1664837326,13116.181911899992,32.32935405000171,53619.54794544 2022-10-03,22:48:48.000,276,10993434,13925,0,1664837327,13116.229066070002,32.39279622000322,53619.76454616 2022-10-03,22:48:49.000,276,10993418,13725,0,1664837328,13116.215593449997,32.442140129998734,53619.869352960006 2022-10-03,22:48:50.000,276,10993422,13725,0,1664837329,13116.148230350002,32.491484040001524,53619.848391600004 2022-10-03,22:48:51.000,276,10993398,13765,0,1664837330,13116.222329759992,32.51968055999896,53619.9531984 2022-10-03,22:48:52.000,276,10993447,14005,0,1664837331,13116.269483930002,32.540827950004314,53620.04403096 2022-10-03,22:48:53.000,276,10993432,13765,0,1664837332,13116.235802379997,32.540827950004314,53620.085953680005 2022-10-03,22:48:54.000,276,10993419,13845,0,1664837333,13116.208857140002,32.59017185999983,53620.05101808 2022-10-03,22:48:55.000,276,10993405,13605,0,1664837334,13116.195384519997,32.67476141999941,53620.11390216 2022-10-03,22:48:56.000,276,10993401,13725,0,1664837335,13116.269483930002,32.68885967999813,53620.24665744001 2022-10-03,22:48:57.000,276,10993409,13885,0,1664837336,13116.215593449997,32.68181054999877,53620.30954152 2022-10-03,22:48:58.000,276,10993412,13805,0,1664837337,13116.215593449997,32.73820359000092,53620.421335440005 2022-10-03,22:48:59.000,276,10993432,13845,0,1664837338,13116.128021420001,32.78754750000371,53620.41434832001 2022-10-03,22:49:00.000,276,10993431,13645,0,1664837339,13116.141494039992,32.836891409999225,53620.44928392 2022-10-03,22:49:01.000,276,10993453,13885,0,1664837340,13116.128021420001,32.86508793000394,53620.470245280005 2022-10-03,22:49:02.000,276,10993429,13725,0,1664837341,13116.033713079996,32.94967749000352,53620.540116480006 2022-10-03,22:49:03.000,276,10993435,13805,0,1664837342,13116.006767840001,32.935579230004805,53620.56806496 2022-10-03,22:49:04.000,276,10993429,14045,0,1664837343,13115.96634998,32.9708248800016,53620.63094904001 2022-10-03,22:49:05.000,276,10993404,13925,0,1664837344,13115.939404739991,33.02016879000439,53620.819601279996 2022-10-03,22:49:06.000,276,10993447,13805,0,1664837345,13115.92593212,33.04131618000247,53620.89645960001 2022-10-03,22:49:07.000,276,10993477,13645,0,1664837346,13115.96634998,33.069512699999905,53620.819601279996 2022-10-03,22:49:08.000,276,10993439,13725,0,1664837347,13115.94614105,33.16820051999821,53620.861524 2022-10-03,22:49:09.000,276,10993435,13765,0,1664837348,13115.952877359996,33.175249650004844,53620.95235656 2022-10-03,22:49:10.000,276,10993428,13965,0,1664837349,13115.932668429996,33.19639704000292,53621.022227760004 2022-10-03,22:49:11.000,276,10993446,13685,0,1664837350,13115.952877359996,33.19639704000292,53621.141008800005 2022-10-03,22:49:12.000,276,10993439,13845,0,1664837351,13116.013504149996,33.245740949998435,53621.13402168001 2022-10-03,22:49:13.000,276,10993453,13805,0,1664837352,13116.000031529991,33.27393747000315,53621.23184136001 2022-10-03,22:49:14.000,276,10993423,13925,0,1664837353,13116.053922009996,33.302133990000584,53621.21786712 2022-10-03,22:49:15.000,276,10993417,13685,0,1664837354,13116.047185700001,33.3162322499993,53621.357609520004 2022-10-03,22:49:16.000,276,10993430,13805,0,1664837355,13116.000031529991,33.40082180999889,53621.32966104001 2022-10-03,22:49:17.000,276,10993438,13725,0,1664837356,13116.013504149996,33.40082180999889,53621.35062240001 2022-10-03,22:49:18.000,276,10993430,13765,0,1664837357,13116.080867249992,33.464263980000396,53621.42049360001 2022-10-03,22:49:19.000,276,10993428,13805,0,1664837358,13116.026976770001,33.55590266999934,53621.44844208001 2022-10-03,22:49:20.000,276,10993409,13925,0,1664837359,13116.040449389991,33.61934484000085,53621.53927464001 2022-10-03,22:49:21.000,276,10993420,13725,0,1664837360,13116.134757729997,33.675737880003,53621.67901704 2022-10-03,22:49:22.000,276,10993466,13765,0,1664837361,13116.107812490001,33.78147483000066,53621.6999784 2022-10-03,22:49:23.000,276,10993472,13725,0,1664837362,13116.053922009996,33.89426090999768,53621.73491400001 2022-10-03,22:49:24.000,276,10993437,13965,0,1664837363,13116.033713079996,34.02819438000006,53621.713952640006 2022-10-03,22:49:25.000,276,10993466,13765,0,1664837364,13116.053922009996,34.119833069999004,53621.78382384001 2022-10-03,22:49:26.000,276,10993447,13805,0,1664837365,13116.053922009996,34.24671741000202,53621.92356624001 2022-10-03,22:49:27.000,276,10993451,14005,0,1664837366,13116.000031529991,34.32425784000225,53621.95850184 2022-10-03,22:49:28.000,276,10993427,13845,0,1664837367,13115.932668429996,34.42294566000055,53621.979463200005 2022-10-03,22:49:29.000,276,10993420,13845,0,1664837368,13115.88551426,34.521633479998854,53622.06330864 2022-10-03,22:49:30.000,276,10993402,13645,0,1664837369,13115.892250569996,34.59212477999972,53622.07728288 2022-10-03,22:49:31.000,276,10993438,13765,0,1664837370,13115.89898687999,34.67671433999931,53622.2240124 2022-10-03,22:49:32.000,276,10993406,13925,0,1664837371,13115.86530533,34.69786173000466,53622.21003816001 2022-10-03,22:49:33.000,276,10993374,13725,0,1664837372,13115.80467854,34.740156510000816,53622.265935120005 2022-10-03,22:49:34.000,276,10993432,13845,0,1664837373,13115.770996989995,34.782451290004246,53622.24497376 2022-10-03,22:49:35.000,276,10993457,13805,0,1664837374,13115.69689757999,34.85294258999784,53622.2240124 2022-10-03,22:49:36.000,276,10993429,13805,0,1664837375,13115.75752436999,34.90933562999999,53622.34279344 2022-10-03,22:49:37.000,276,10993434,13725,0,1664837376,13115.710370199995,35.01507257999765,53622.54541992001 2022-10-03,22:49:38.000,276,10993444,13845,0,1664837377,13115.70363389,35.092613009997876,53622.51048432 2022-10-03,22:49:39.000,276,10993405,13885,0,1664837378,13115.55543506999,35.141956920000666,53622.552407040006 2022-10-03,22:49:40.000,276,10993402,13805,0,1664837379,13115.501544589999,35.24769386999833,53622.5384328 2022-10-03,22:49:41.000,276,10993388,14005,0,1664837380,13115.51501720999,35.27589039000304,53622.580355520004 2022-10-03,22:49:42.000,276,10993438,13845,0,1664837381,13115.47459934999,35.40982385999814,53622.62926536 2022-10-03,22:49:43.000,276,10993438,13885,0,1664837382,13115.427445179994,35.47326602999965,53622.650226720005 2022-10-03,22:49:44.000,276,10993430,13765,0,1664837383,13115.306191599993,35.53670820000116,53622.66420096 2022-10-03,22:49:45.000,276,10993408,13725,0,1664837384,13115.205146949993,35.57900298000459,53622.74105928001 2022-10-03,22:49:46.000,276,10993415,13925,0,1664837385,13115.157992779998,35.67769080000289,53622.77599488 2022-10-03,22:49:47.000,276,10993385,14245,0,1664837386,13115.043475509992,35.72703470999841,53622.80394336 2022-10-03,22:49:48.000,276,10993440,13725,0,1664837387,13114.942430859992,35.790476879999915,53622.82490472 2022-10-03,22:49:49.000,276,10993441,13805,0,1664837388,13114.868331450001,35.846869920002064,53622.83887896001 2022-10-03,22:49:50.000,276,10993422,13765,0,1664837389,13114.774023109996,35.896213830004854,53622.8528532 2022-10-03,22:49:51.000,276,10993443,13725,0,1664837390,13114.68645108,35.93850861000101,53622.94368576 2022-10-03,22:49:52.000,276,10993413,13885,0,1664837391,13114.63929690999,36.05129468999803,53622.936698640005 2022-10-03,22:49:53.000,276,10993444,13725,0,1664837392,13114.61908797999,36.10063860000082,53622.936698640005 2022-10-03,22:49:54.000,276,10993425,13725,0,1664837393,13114.571933809995,36.15703164000297,53622.94368576 2022-10-03,22:49:55.000,276,10993467,13765,0,1664837394,13114.531515949995,36.16408077000233,53622.97862136001 2022-10-03,22:49:56.000,276,10993437,13565,0,1664837395,13114.410262369995,36.25571946000127,53622.97163424 2022-10-03,22:49:57.000,276,10993408,13765,0,1664837396,13114.34289927,36.30506337000406,53622.92971152001 2022-10-03,22:49:58.000,276,10993439,13925,0,1664837397,13114.302481409999,36.38260380000429,53623.00656984001 2022-10-03,22:49:59.000,276,10993419,13845,0,1664837398,13114.221645689999,36.49538988000131,53623.055479680006 2022-10-03,22:50:00.000,276,10993450,13805,0,1664837399,13114.221645689999,36.58702857000026,53623.04849256001 2022-10-03,22:50:01.000,276,10993415,13845,0,1664837400,13114.194700449989,36.608175959998334,53623.02054408 2022-10-03,22:50:02.000,276,10993415,13805,0,1664837401,13114.113864729989,36.69276551999792,53623.034518320004 2022-10-03,22:50:03.000,276,10993413,13685,0,1664837402,13114.026292699993,36.78440421000414,53623.0624668 2022-10-03,22:50:04.000,276,10993444,13605,0,1664837403,13114.033029009988,36.91833767999924,53623.0624668 2022-10-03,22:50:05.000,276,10993418,13725,0,1664837404,13114.053237939988,36.98177985000075,53623.04150544 2022-10-03,22:50:06.000,276,10993406,13565,0,1664837405,13113.985874839993,37.052271150001616,53622.97862136001 2022-10-03,22:50:07.000,276,10993400,13805,0,1664837406,13113.918511739997,37.12981158000184,53623.18124784 2022-10-03,22:50:08.000,276,10993435,13725,0,1664837407,13113.871357570002,37.228499400000146,53623.153299360005 2022-10-03,22:50:09.000,276,10993400,13925,0,1664837408,13113.864621259992,37.235548529999505,53623.11137664 2022-10-03,22:50:10.000,276,10993491,13685,0,1664837409,13113.803994469992,37.277843310002936,53623.09041528 2022-10-03,22:50:11.000,276,10993414,13845,0,1664837410,13113.878093879997,37.30603983000037,53623.17426072001 2022-10-03,22:50:12.000,276,10993441,13845,0,1664837411,13113.797258159997,37.40472764999868,53623.132338 2022-10-03,22:50:13.000,276,10993419,13805,0,1664837412,13113.750103990002,37.4822680799989,53623.12535088001 2022-10-03,22:50:14.000,276,10993402,13925,0,1664837413,13113.655795649996,37.54571025000041,53623.07644104001 2022-10-03,22:50:15.000,276,10993421,13965,0,1664837414,13113.615377789996,37.63029981,53623.13932512 2022-10-03,22:50:16.000,276,10993432,13765,0,1664837415,13113.676004579997,37.71488936999958,53623.12535088001 2022-10-03,22:50:17.000,276,10993401,13725,0,1664837416,13113.676004579997,37.77128241000173,53623.11137664 2022-10-03,22:50:18.000,276,10993401,13765,0,1664837417,13113.601905169991,37.84882284000196,53623.153299360005 2022-10-03,22:50:19.000,276,10993459,13925,0,1664837418,13113.541278379991,37.877019359999395,53623.04150544 2022-10-03,22:50:20.000,276,10993447,13805,0,1664837419,13113.534542069996,37.96865804999834,53623.083428160004 2022-10-03,22:50:21.000,276,10993397,13965,0,1664837420,13113.50759683,38.088493260002,53623.11836376 2022-10-03,22:50:22.000,276,10993425,13725,0,1664837421,13113.500860519991,38.11668977999943,53623.083428160004 2022-10-03,22:50:23.000,276,10993413,13805,0,1664837422,13113.42002479999,38.20127933999902,53623.02753120001 2022-10-03,22:50:24.000,276,10993445,13925,0,1664837423,13113.46044265999,38.26472151000053,53623.0624668 2022-10-03,22:50:25.000,276,10993418,13765,0,1664837424,13113.453706349996,38.321114550002676,53622.985608480005 2022-10-03,22:50:26.000,276,10993434,13725,0,1664837425,13113.473915279996,38.37045845999819,53622.92971152001 2022-10-03,22:50:27.000,276,10993435,13925,0,1664837426,13113.453706349996,38.447998889998416,53622.97163424 2022-10-03,22:50:28.000,276,10993446,13685,0,1664837427,13113.44023372999,38.53963758000464,53622.97862136001 2022-10-03,22:50:29.000,276,10993457,13925,0,1664837428,13113.37960693999,38.58193236000079,53622.96464712 2022-10-03,22:50:30.000,276,10993418,13845,0,1664837429,13113.32571646,38.63832540000294,53622.936698640005 2022-10-03,22:50:31.000,276,10993427,13765,0,1664837430,13113.312243839995,38.70881670000381,53622.82490472 2022-10-03,22:50:32.000,276,10993458,13885,0,1664837431,13113.30550753,38.75111147999996,53622.90875016001 2022-10-03,22:50:33.000,276,10993426,13965,0,1664837432,13113.29877121999,38.83570103999955,53622.866827440004 2022-10-03,22:50:34.000,276,10993438,13885,0,1664837433,13113.32571646,38.86389756000426,53622.9227244 2022-10-03,22:50:35.000,276,10993445,13685,0,1664837434,13113.29877121999,38.89914321000106,53622.89477592 2022-10-03,22:50:36.000,276,10993443,13605,0,1664837435,13113.271825979995,38.962585380002565,53622.83189184 2022-10-03,22:50:37.000,276,10993423,13725,0,1664837436,13113.24488074,38.99783102999936,53622.81093048001 2022-10-03,22:50:38.000,276,10993396,13725,0,1664837437,13113.27856228999,39.02602755000407,53622.78996912001 2022-10-03,22:50:39.000,276,10993438,13845,0,1664837438,13113.21793549999,39.05422407000151,53622.720097920006 2022-10-03,22:50:40.000,276,10993407,13965,0,1664837439,13113.19772656999,39.11061711000366,53622.71311080001 2022-10-03,22:50:41.000,276,10993432,13725,0,1664837440,13113.27856228999,39.08242058999895,53622.76202064001 2022-10-03,22:50:42.000,276,10993427,13925,0,1664837441,13113.23814442999,39.11766624000302,53622.68516232 2022-10-03,22:50:43.000,276,10993473,13765,0,1664837442,13113.271825979995,39.15996101999917,53622.650226720005 2022-10-03,22:50:44.000,276,10993437,13765,0,1664837443,13113.20446288,39.202255800002604,53622.56638128 2022-10-03,22:50:45.000,276,10993452,13965,0,1664837444,13113.231408119995,39.25864884000475,53622.608304 2022-10-03,22:50:46.000,276,10993407,13845,0,1664837445,13113.29877121999,39.30799275000027,53622.56638128 2022-10-03,22:50:47.000,276,10993386,13725,0,1664837446,13113.25835335999,39.3361892699977,53622.58734264 2022-10-03,22:50:48.000,276,10993396,13805,0,1664837447,13113.271825979995,39.35733666000306,53622.62227824001 2022-10-03,22:50:49.000,276,10993385,13925,0,1664837448,13113.251617049995,39.40668056999857,53622.650226720005 2022-10-03,22:50:50.000,276,10993437,13765,0,1664837449,13113.19772656999,39.427827960003924,53622.54541992001 2022-10-03,22:50:51.000,276,10993401,13725,0,1664837450,13113.2852986,39.41372969999793,53622.52445856001 2022-10-03,22:50:52.000,276,10993401,13845,0,1664837451,13113.27856228999,39.47012274000008,53622.52445856001 2022-10-03,22:50:53.000,276,10993429,13845,0,1664837452,13113.23814442999,39.4842209999988,53622.363754800004 2022-10-03,22:50:54.000,276,10993413,14045,0,1664837453,13113.23814442999,39.50536839000415,53622.35676768001 2022-10-03,22:50:55.000,276,10993472,13885,0,1664837454,13113.251617049995,39.49831926000479,53622.39170328 2022-10-03,22:50:56.000,276,10993405,13445,0,1664837455,13113.30550753,39.51241752000351,53622.3986904 2022-10-03,22:50:57.000,276,10993462,14125,0,1664837456,13113.33918907999,39.540614040000946,53622.384716160006 2022-10-03,22:50:58.000,276,10993438,13845,0,1664837457,13113.35939800999,39.561761429999024,53622.35676768001 2022-10-03,22:50:59.000,276,10993461,13885,0,1664837458,13113.37960693999,39.589957950003736,53622.30087072 2022-10-03,22:51:00.000,276,10993463,13925,0,1664837459,13113.44023372999,39.58290882000438,53622.25196088 2022-10-03,22:51:01.000,276,10993453,13725,0,1664837460,13113.52780576,39.57585968999774,53622.23798664001 2022-10-03,22:51:02.000,276,10993436,13925,0,1664837461,13113.541278379991,39.63225272999989,53622.2240124 2022-10-03,22:51:03.000,276,10993409,13925,0,1664837462,13113.554750999996,39.61815447000117,53622.196063920004 2022-10-03,22:51:04.000,276,10993419,13565,0,1664837463,13113.568223620001,39.68159664000268,53622.12619272 2022-10-03,22:51:05.000,276,10993394,13925,0,1664837464,13113.669268270001,39.6604492500046,53622.17510256 2022-10-03,22:51:06.000,276,10993461,13725,0,1664837465,13113.682740889992,39.65340011999797,53622.17510256 2022-10-03,22:51:07.000,276,10993371,14085,0,1664837466,13113.736631369997,39.66749838000396,53622.1541412 2022-10-03,22:51:08.000,276,10993433,13925,0,1664837467,13113.709686130002,39.64635098999861,53622.12619272 2022-10-03,22:51:09.000,276,10993415,13725,0,1664837468,13113.682740889992,39.65340011999797,53622.049334400006 2022-10-03,22:51:10.000,276,10993377,13765,0,1664837469,13113.716422439997,39.64635098999861,53622.028373040004 2022-10-03,22:51:11.000,276,10993434,13845,0,1664837470,13113.803994469992,39.61815447000117,53622.028373040004 2022-10-03,22:51:12.000,276,10993370,13485,0,1664837471,13113.797258159997,39.68864577000204,53622.11920560001 2022-10-03,22:51:13.000,276,10993406,13725,0,1664837472,13113.783785539992,39.70274403000076,53622.07029576001 2022-10-03,22:51:14.000,276,10993480,13845,0,1664837473,13113.803994469992,39.7943827199997,53622.18907680001 2022-10-03,22:51:15.000,276,10993432,13725,0,1664837474,13113.884830189992,39.85077576000185,53622.196063920004 2022-10-03,22:51:16.000,276,10993425,14005,0,1664837475,13113.884830189992,39.92126706000272,53622.13317984 2022-10-03,22:51:17.000,276,10993388,13805,0,1664837476,13113.918511739997,39.99175836000359,53622.11920560001 2022-10-03,22:51:18.000,276,10993406,13965,0,1664837477,13113.945456979993,40.03405313999974,53622.07029576001 2022-10-03,22:51:19.000,276,10993448,13725,0,1664837478,13113.992611150003,40.06929879000381,53622.09125712001 2022-10-03,22:51:20.000,276,10993389,13965,0,1664837479,13114.019556389998,40.13979009000468,53622.10523136 2022-10-03,22:51:21.000,276,10993410,13685,0,1664837480,13114.080183179998,40.132740959998046,53622.0143988 2022-10-03,22:51:22.000,276,10993407,13925,0,1664837481,13114.140809969998,40.16798661000212,53622.03536016 2022-10-03,22:51:23.000,276,10993388,13845,0,1664837482,13114.194700449989,40.189134000000195,53622.0143988 2022-10-03,22:51:24.000,276,10993391,13725,0,1664837483,13114.248590929994,40.245527040002344,53621.88863064 2022-10-03,22:51:25.000,276,10993429,13765,0,1664837484,13114.167755209994,40.245527040002344,53621.860682160004 2022-10-03,22:51:26.000,276,10993427,13965,0,1664837485,13114.228381999994,40.31601834000321,53621.81875944 2022-10-03,22:51:27.000,276,10993416,13925,0,1664837486,13114.25532723999,40.29487094999786,53621.825746559996 2022-10-03,22:51:28.000,276,10993434,13845,0,1664837487,13114.282272479999,40.414706160001515,53621.78382384001 2022-10-03,22:51:29.000,276,10993428,13845,0,1664837488,13114.282272479999,40.414706160001515,53621.7698496 2022-10-03,22:51:30.000,276,10993402,13685,0,1664837489,13114.33616295999,40.47814833000302,53621.83273368001 2022-10-03,22:51:31.000,276,10993438,13845,0,1664837490,13114.309217719994,40.48519746000238,53621.8397208 2022-10-03,22:51:32.000,276,10993470,13925,0,1664837491,13114.32269034,40.56273789000261,53621.78382384001 2022-10-03,22:51:33.000,276,10993435,13925,0,1664837492,13114.39678974999,40.51339397999982,53621.78382384001 2022-10-03,22:51:34.000,276,10993426,13645,0,1664837493,13114.349635579994,40.54863963000389,53621.74888824 2022-10-03,22:51:35.000,276,10993447,13885,0,1664837494,13114.390053439995,40.55568876000325,53621.692991280004 2022-10-03,22:51:36.000,276,10993403,13765,0,1664837495,13114.450680229995,40.534541369997896,53621.66504280001 2022-10-03,22:51:37.000,276,10993402,13765,0,1664837496,13114.470889159995,40.49224659000174,53621.72093976 2022-10-03,22:51:38.000,276,10993453,13845,0,1664837497,13114.42373499,40.4992957200011,53621.61613296001 2022-10-03,22:51:39.000,276,10993397,13685,0,1664837498,13114.450680229995,40.4992957200011,53621.58119736 2022-10-03,22:51:40.000,276,10993441,13925,0,1664837499,13114.430471299995,40.52749223999854,53621.51831328001 2022-10-03,22:51:41.000,276,10993374,13645,0,1664837500,13114.470889159995,40.47814833000302,53621.58119736 2022-10-03,22:51:42.000,276,10993394,13925,0,1664837501,13114.430471299995,40.52749223999854,53621.60215872 2022-10-03,22:51:43.000,276,10993415,13925,0,1664837502,13114.40352606,40.4992957200011,53621.51132616 2022-10-03,22:51:44.000,276,10993428,13765,0,1664837503,13114.37658081999,40.56273789000261,53621.55324888 2022-10-03,22:51:45.000,276,10993399,13645,0,1664837504,13114.44394392,40.51339397999982,53621.53927464001 2022-10-03,22:51:46.000,276,10993445,13805,0,1664837505,13114.390053439995,40.57683615000133,53621.65106856 2022-10-03,22:51:47.000,276,10993500,13765,0,1664837506,13114.37658081999,40.51339397999982,53621.546261760006 2022-10-03,22:51:48.000,276,10993462,13645,0,1664837507,13114.34289927,40.48519746000238,53621.44844208001 2022-10-03,22:51:49.000,276,10993453,13845,0,1664837508,13114.309217719994,40.414706160001515,53621.28075120001 2022-10-03,22:51:50.000,276,10993464,13925,0,1664837509,13114.282272479999,40.365362249998725,53621.210880000006 2022-10-03,22:51:51.000,276,10993409,13805,0,1664837510,13114.228381999994,40.372411379998084,53621.29472544 2022-10-03,22:51:52.000,276,10993385,13925,0,1664837511,13114.241854619999,40.358313119999366,53621.16197016001 2022-10-03,22:51:53.000,276,10993426,13565,0,1664837512,13114.27553616999,40.30896921000385,53621.189918640004 2022-10-03,22:51:54.000,276,10993407,13885,0,1664837513,13114.208173069994,40.28077268999914,53621.043189120006 2022-10-03,22:51:55.000,276,10993413,13925,0,1664837514,13114.174491519989,40.28077268999914,53621.02921488 2022-10-03,22:51:56.000,276,10993471,14005,0,1664837515,13114.201436759999,40.245527040002344,53621.092098960005 2022-10-03,22:51:57.000,276,10993428,13805,0,1664837516,13114.194700449989,40.231428780003625,53621.05716336 2022-10-03,22:51:58.000,276,10993459,13925,0,1664837517,13114.208173069994,40.245527040002344,53621.0711376 2022-10-03,22:51:59.000,276,10993440,13725,0,1664837518,13114.147546279994,40.30896921000385,53621.03620200001 2022-10-03,22:52:00.000,276,10993447,13645,0,1664837519,13114.120601039998,40.28077268999914,53621.00825352 2022-10-03,22:52:01.000,276,10993410,13565,0,1664837520,13114.201436759999,40.224379650004266,53621.05017624 2022-10-03,22:52:02.000,276,10993450,13765,0,1664837521,13114.221645689999,40.21028138999827,53621.043189120006 2022-10-03,22:52:03.000,276,10993412,13925,0,1664837522,13114.167755209994,40.21028138999827,53621.0711376 2022-10-03,22:52:04.000,276,10993405,13925,0,1664837523,13114.194700449989,40.132740959998046,53620.94536944001 2022-10-03,22:52:05.000,276,10993405,13845,0,1664837524,13114.201436759999,40.14683922000404,53620.93838232 2022-10-03,22:52:06.000,276,10993413,13805,0,1664837525,13114.241854619999,40.062249660004454,53620.74274296 2022-10-03,22:52:07.000,276,10993425,13845,0,1664837526,13114.181227829999,40.07634792000317,53620.71479448 2022-10-03,22:52:08.000,276,10993423,13805,0,1664837527,13114.181227829999,40.0411022699991,53620.707807360006 2022-10-03,22:52:09.000,276,10993437,13685,0,1664837528,13114.167755209994,40.03405313999974,53620.65889752001 2022-10-03,22:52:10.000,276,10993394,13805,0,1664837529,13114.140809969998,39.97766010000487,53620.55409072 2022-10-03,22:52:11.000,276,10993418,13925,0,1664837530,13114.161018899998,39.963561839998874,53620.65889752001 2022-10-03,22:52:12.000,276,10993453,13765,0,1664837531,13114.187964139994,39.91421793000336,53620.519155120004 2022-10-03,22:52:13.000,276,10993468,13765,0,1664837532,13114.107128419993,39.91421793000336,53620.6169748 2022-10-03,22:52:14.000,276,10993433,13765,0,1664837533,13114.093655799988,39.87192314999993,53620.45627104 2022-10-03,22:52:15.000,276,10993436,13725,0,1664837534,13114.012820079988,39.822579240004416,53620.43530968 2022-10-03,22:52:16.000,276,10993423,13925,0,1664837535,13114.006083769993,39.76618620000227,53620.34447712001 2022-10-03,22:52:17.000,276,10993422,13685,0,1664837536,13113.905039119993,39.73798968000483,53620.28159304 2022-10-03,22:52:18.000,276,10993470,13725,0,1664837537,13113.958929599998,39.70274403000076,53620.2326832 2022-10-03,22:52:19.000,276,10993450,14045,0,1664837538,13113.878093879997,39.6604492500046,53620.19076048 2022-10-03,22:52:20.000,276,10993383,13925,0,1664837539,13113.857884949997,39.597007080003095,53620.21870896 2022-10-03,22:52:21.000,276,10993449,13805,0,1664837540,13113.783785539992,39.611105340001814,53620.17678624001 2022-10-03,22:52:22.000,276,10993408,13805,0,1664837541,13113.736631369997,39.554712299999665,53620.148837759996 2022-10-03,22:52:23.000,276,10993422,13845,0,1664837542,13113.635586719996,39.547663170000305,53620.0929408 2022-10-03,22:52:24.000,276,10993452,13565,0,1664837543,13113.601905169991,39.491270129998156,53620.085953680005 2022-10-03,22:52:25.000,276,10993436,13605,0,1664837544,13113.662531959992,39.41372969999793,53620.17678624001 2022-10-03,22:52:26.000,276,10993409,13765,0,1664837545,13113.642323029992,39.39258230999985,53620.11390216 2022-10-03,22:52:27.000,276,10993416,13925,0,1664837546,13113.595168859996,39.39258230999985,53620.0929408 2022-10-03,22:52:28.000,276,10993398,13885,0,1664837547,13113.541278379991,39.29389449000155,53620.00909536001 2022-10-03,22:52:29.000,276,10993407,14045,0,1664837548,13113.500860519991,39.20930493000196,53619.85537872 2022-10-03,22:52:30.000,276,10993403,14005,0,1664837549,13113.473915279996,39.17405927999789,53619.83441736 2022-10-03,22:52:31.000,276,10993392,13885,0,1664837550,13113.44697004,39.188157540003886,53619.967172640005 2022-10-03,22:52:32.000,276,10993433,13725,0,1664837551,13113.46044265999,39.12471537000238,53619.869352960006 2022-10-03,22:52:33.000,276,10993406,13805,0,1664837552,13113.40655218,39.096518849997665,53619.848391600004 2022-10-03,22:52:34.000,276,10993436,13965,0,1664837553,13113.42676111,39.089469719998306,53619.77153328001 2022-10-03,22:52:35.000,276,10993326,13965,0,1664837554,13113.46044265999,39.04012581000279,53619.73659768 2022-10-03,22:52:36.000,276,10993437,13725,0,1664837555,13113.44023372999,39.02602755000407,53619.680700720004 2022-10-03,22:52:37.000,276,10993459,14045,0,1664837556,13113.44023372999,39.02602755000407,53619.67371360001 2022-10-03,22:52:38.000,276,10993472,13965,0,1664837557,13113.44697004,38.99783102999936,53619.62480376001 2022-10-03,22:52:39.000,276,10993420,13525,0,1664837558,13113.36613432,38.97668364000128,53619.61781664 2022-10-03,22:52:40.000,276,10993409,13765,0,1664837559,13113.42002479999,38.97668364000128,53619.57589392001 2022-10-03,22:52:41.000,276,10993441,13805,0,1664837560,13113.42002479999,38.97668364000128,53619.638778 2022-10-03,22:52:42.000,276,10993438,13685,0,1664837561,13113.50759683,38.94143799000449,53619.74358480001 2022-10-03,22:52:43.000,276,10993390,13885,0,1664837562,13113.50759683,38.913241469999775,53619.64576512001 2022-10-03,22:52:44.000,276,10993478,13885,0,1664837563,13113.48065158999,38.87094669000362,53619.61082952 2022-10-03,22:52:45.000,276,10993442,13805,0,1664837564,13113.42002479999,38.81455365000147,53619.56191968 2022-10-03,22:52:46.000,276,10993430,13885,0,1664837565,13113.46044265999,38.80750452000211,53619.56191968 2022-10-03,22:52:47.000,276,10993416,13805,0,1664837566,13113.453706349996,38.729964090001886,53619.43615152001 2022-10-03,22:52:48.000,276,10993437,13885,0,1664837567,13113.494124209996,38.729964090001886,53619.54794544 2022-10-03,22:52:49.000,276,10993466,13685,0,1664837568,13113.46044265999,38.694718439997814,53619.3942288 2022-10-03,22:52:50.000,276,10993454,13805,0,1664837569,13113.494124209996,38.63832540000294,53619.3942288 2022-10-03,22:52:51.000,276,10993482,13645,0,1664837570,13113.46717897,38.63832540000294,53619.4291644 2022-10-03,22:52:52.000,276,10993427,13765,0,1664837571,13113.50759683,38.63832540000294,53619.3942288 2022-10-03,22:52:53.000,276,10993411,13925,0,1664837572,13113.588432550001,38.617178010004864,53619.45711288001 2022-10-03,22:52:54.000,276,10993398,13805,0,1664837573,13113.52780576,38.6453745300023,53619.31038336001 2022-10-03,22:52:55.000,276,10993401,13925,0,1664837574,13113.561487309991,38.65242366000166,53619.366280320006 2022-10-03,22:52:56.000,276,10993414,13725,0,1664837575,13113.601905169991,38.71586583000317,53619.40820304001 2022-10-03,22:52:57.000,276,10993387,13725,0,1664837576,13113.689477200001,38.6453745300023,53619.38724168001 2022-10-03,22:52:58.000,276,10993421,13965,0,1664837577,13113.777049229997,38.680620179999096,53619.43615152001 2022-10-03,22:52:59.000,276,10993383,13925,0,1664837578,13113.777049229997,38.70176757000445,53619.47807424001 2022-10-03,22:53:00.000,276,10993382,13925,0,1664837579,13113.783785539992,38.71586583000317,53619.40820304001 2022-10-03,22:53:01.000,276,10993380,13805,0,1664837580,13113.830939710002,38.687669309998455,53619.40121592 2022-10-03,22:53:02.000,276,10993405,13925,0,1664837581,13113.878093879997,38.77225886999804,53619.3942288 2022-10-03,22:53:03.000,276,10993413,13885,0,1664837582,13113.837676019997,38.77225886999804,53619.31737048001 2022-10-03,22:53:04.000,276,10993425,13925,0,1664837583,13113.884830189992,38.82160278000083,53619.33833184001 2022-10-03,22:53:05.000,276,10993426,13685,0,1664837584,13113.938720669998,38.84275016999891,53619.40121592 2022-10-03,22:53:06.000,276,10993394,13765,0,1664837585,13113.979138529998,38.83570103999955,53619.37326744 2022-10-03,22:53:07.000,276,10993435,13845,0,1664837586,13113.992611150003,38.82160278000083,53619.415190160005 2022-10-03,22:53:08.000,276,10993402,13845,0,1664837587,13113.985874839993,38.87094669000362,53619.345318960004 2022-10-03,22:53:09.000,276,10993451,13725,0,1664837588,13113.925248049993,38.906192340000416,53619.31038336001 2022-10-03,22:53:10.000,276,10993392,13685,0,1664837589,13113.938720669998,38.927339729998494,53619.31737048001 2022-10-03,22:53:11.000,276,10993413,13885,0,1664837590,13113.958929599998,38.962585380002565,53619.47108712 2022-10-03,22:53:12.000,276,10993420,13845,0,1664837591,13114.006083769993,38.969634510001924,53619.45711288001 2022-10-03,22:53:13.000,276,10993404,13805,0,1664837592,13113.958929599998,38.94143799000449,53619.44313864 2022-10-03,22:53:14.000,276,10993394,13885,0,1664837593,13113.979138529998,38.955536250003206,53619.3942288 2022-10-03,22:53:15.000,276,10993389,13845,0,1664837594,13113.958929599998,38.94848712000385,53619.48506136001 2022-10-03,22:53:16.000,276,10993409,13565,0,1664837595,13113.952193290002,38.9907819,53619.48506136001 2022-10-03,22:53:17.000,276,10993438,14005,0,1664837596,13113.898302809997,38.927339729998494,53619.49204848 2022-10-03,22:53:18.000,276,10993403,13725,0,1664837597,13113.911775430002,38.962585380002565,53619.4990356 2022-10-03,22:53:19.000,276,10993451,13805,0,1664837598,13113.824203399992,38.94848712000385,53619.42217728 2022-10-03,22:53:20.000,276,10993374,14125,0,1664837599,13113.817467089997,38.93438885999785,53619.50602272001 2022-10-03,22:53:21.000,276,10993418,13685,0,1664837600,13113.824203399992,38.962585380002565,53619.61082952 2022-10-03,22:53:22.000,276,10993453,13925,0,1664837601,13113.851148640002,38.955536250003206,53619.51999696 2022-10-03,22:53:23.000,276,10993418,13725,0,1664837602,13113.824203399992,38.93438885999785,53619.58986816 2022-10-03,22:53:24.000,276,10993402,13765,0,1664837603,13113.790521850002,38.962585380002565,53619.52698408001 2022-10-03,22:53:25.000,276,10993462,13885,0,1664837604,13113.797258159997,38.93438885999785,53619.56191968 2022-10-03,22:53:26.000,276,10993383,13925,0,1664837605,13113.736631369997,38.969634510001924,53619.54095832 2022-10-03,22:53:27.000,276,10993393,13645,0,1664837606,13113.844412329992,38.913241469999775,53619.65973936 2022-10-03,22:53:28.000,276,10993460,13765,0,1664837607,13113.925248049993,38.93438885999785,53619.67371360001 2022-10-03,22:53:29.000,276,10993437,13845,0,1664837608,13113.891566500002,38.94848712000385,53619.66672648 2022-10-03,22:53:30.000,276,10993427,13805,0,1664837609,13113.918511739997,38.87799582000298,53619.61082952 2022-10-03,22:53:31.000,276,10993445,13805,0,1664837610,13113.952193290002,38.87094669000362,53619.67371360001 2022-10-03,22:53:32.000,276,10993411,13645,0,1664837611,13113.972402220003,38.8568484300049,53619.59685528 2022-10-03,22:53:33.000,276,10993424,14085,0,1664837612,13114.012820079988,38.8568484300049,53619.64576512001 2022-10-03,22:53:34.000,276,10993409,13845,0,1664837613,13113.992611150003,38.87799582000298,53619.59685528 2022-10-03,22:53:35.000,276,10993428,13805,0,1664837614,13114.026292699993,38.87094669000362,53619.57589392001 2022-10-03,22:53:36.000,276,10993448,14005,0,1664837615,13114.073446869988,38.8568484300049,53619.64576512001 2022-10-03,22:53:37.000,276,10993452,13765,0,1664837616,13114.113864729989,38.82865191000019,53619.73659768 2022-10-03,22:53:38.000,276,10993428,13805,0,1664837617,13114.174491519989,38.8568484300049,53619.73659768 2022-10-03,22:53:39.000,276,10993418,13845,0,1664837618,13114.187964139994,38.87094669000362,53619.84140448001 2022-10-03,22:53:40.000,276,10993433,13765,0,1664837619,13114.25532723999,38.93438885999785,53619.91127568001 2022-10-03,22:53:41.000,276,10993413,13765,0,1664837620,13114.235118309989,38.87094669000362,53619.869352960006 2022-10-03,22:53:42.000,276,10993434,13925,0,1664837621,13114.268799859994,38.83570103999955,53619.918262800005 2022-10-03,22:53:43.000,276,10993416,13885,0,1664837622,13114.235118309989,38.84979929999827,53619.84140448001 2022-10-03,22:53:44.000,276,10993411,13645,0,1664837623,13114.268799859994,38.786357130004035,53619.8833272 2022-10-03,22:53:45.000,276,10993438,13925,0,1664837624,13114.390053439995,38.779308000004676,53619.98114688001 2022-10-03,22:53:46.000,276,10993410,13725,0,1664837625,13114.34289927,38.82160278000083,53620.14185064 2022-10-03,22:53:47.000,276,10993501,13725,0,1664837626,13114.39678974999,38.744062350000604,53620.00210824 2022-10-03,22:53:48.000,276,10993416,13925,0,1664837627,13114.35637188999,38.729964090001886,53620.00210824 2022-10-03,22:53:49.000,276,10993442,13565,0,1664837628,13114.39678974999,38.680620179999096,53619.967172640005 2022-10-03,22:53:50.000,276,10993423,13885,0,1664837629,13114.390053439995,38.694718439997814,53619.90428856 2022-10-03,22:53:51.000,276,10993410,13605,0,1664837630,13114.47762546999,38.65242366000166,53620.04403096 2022-10-03,22:53:52.000,276,10993438,13925,0,1664837631,13114.45741653999,38.65242366000166,53620.016082480004 2022-10-03,22:53:53.000,276,10993436,13885,0,1664837632,13114.5651975,38.617178010004864,53620.0929408 2022-10-03,22:53:54.000,276,10993414,13725,0,1664837633,13114.571933809995,38.59603061999951,53620.0929408 2022-10-03,22:53:55.000,276,10993466,13925,0,1664837634,13114.53825225999,38.546686710003996,53620.11390216 2022-10-03,22:53:56.000,276,10993409,13725,0,1664837635,13114.57867011999,38.567834100002074,53620.10691504001 2022-10-03,22:53:57.000,276,10993409,13725,0,1664837636,13114.52477964,38.567834100002074,53620.09992792 2022-10-03,22:53:58.000,276,10993463,13925,0,1664837637,13114.52477964,38.567834100002074,53620.253644560005 2022-10-03,22:53:59.000,276,10993460,13845,0,1664837638,13114.54498857,38.46209715000441,53620.15582488001 2022-10-03,22:54:00.000,276,10993506,13925,0,1664837639,13114.612351669995,38.46209715000441,53620.253644560005 2022-10-03,22:54:01.000,276,10993418,13805,0,1664837640,13114.693187389996,38.335212810001394,53620.21172184 2022-10-03,22:54:02.000,276,10993426,13925,0,1664837641,13114.693187389996,38.37045845999819,53620.302554400005 2022-10-03,22:54:03.000,276,10993483,13925,0,1664837642,13114.720132629991,38.29291802999796,53620.26063168 2022-10-03,22:54:04.000,276,10993464,13805,0,1664837643,13114.67971476999,38.37045845999819,53620.23967032 2022-10-03,22:54:05.000,276,10993481,13925,0,1664837644,13114.760550489991,38.22947586000373,53620.21172184 2022-10-03,22:54:06.000,276,10993417,13925,0,1664837645,13114.814440969996,38.1871810800003,53620.085953680005 2022-10-03,22:54:07.000,276,10993405,13765,0,1664837646,13114.794232039996,38.22947586000373,53620.26063168 2022-10-03,22:54:08.000,276,10993439,13845,0,1664837647,13114.902012999992,38.18013195000094,53620.21172184 2022-10-03,22:54:09.000,276,10993415,13845,0,1664837648,13114.928958240002,38.144886300004146,53620.183773360004 2022-10-03,22:54:10.000,276,10993389,13925,0,1664837649,13114.962639789992,38.13078803999815,53620.162812 2022-10-03,22:54:11.000,276,10993416,13885,0,1664837650,13115.077157059997,38.03914934999921,53620.0929408 2022-10-03,22:54:12.000,276,10993461,13765,0,1664837651,13115.063684439992,37.98980544000369,53620.17678624001 2022-10-03,22:54:13.000,276,10993453,13805,0,1664837652,13115.056948129997,37.9757071799977,53620.204734720006 2022-10-03,22:54:14.000,276,10993481,13925,0,1664837653,13115.043475509992,37.96160891999898,53620.14185064 2022-10-03,22:54:15.000,276,10993425,13645,0,1664837654,13115.036739199997,37.89111761999811,53620.23967032 2022-10-03,22:54:16.000,276,10993416,13845,0,1664837655,13115.117574919997,37.94751066000026,53620.28858016 2022-10-03,22:54:17.000,276,10993444,14085,0,1664837656,13115.198410639998,37.9404615300009,53620.39338696001 2022-10-03,22:54:18.000,276,10993433,13725,0,1664837657,13115.245564809993,37.89816675000475,53620.34447712001 2022-10-03,22:54:19.000,276,10993464,13885,0,1664837658,13115.252301119988,37.83472458000324,53620.253644560005 2022-10-03,22:54:20.000,276,10993437,13645,0,1664837659,13115.218619569998,37.884068489998754,53620.470245280005 2022-10-03,22:54:21.000,276,10993449,13925,0,1664837660,13115.333136839989,37.90521588000411,53620.49120664001 2022-10-03,22:54:22.000,276,10993442,13765,0,1664837661,13115.360082079998,37.912265010003466,53620.53312936001 2022-10-03,22:54:23.000,276,10993428,13925,0,1664837662,13115.306191599993,37.82767545000388,53620.49819376 2022-10-03,22:54:24.000,276,10993401,13845,0,1664837663,13115.279246359998,37.862921100000676,53620.52614224 2022-10-03,22:54:25.000,276,10993453,14005,0,1664837664,13115.393763629989,37.7289876299983,53620.52614224 2022-10-03,22:54:26.000,276,10993415,13725,0,1664837665,13115.407236249994,37.743085890004295,53620.45627104 2022-10-03,22:54:27.000,276,10993419,13965,0,1664837666,13115.481335659999,37.686692850002146,53620.41434832001 2022-10-03,22:54:28.000,276,10993503,13925,0,1664837667,13115.467863039994,37.72193849999894,53620.40037408 2022-10-03,22:54:29.000,276,10993424,13885,0,1664837668,13115.454390419989,37.651447199998074,53620.351464240004 2022-10-03,22:54:30.000,276,10993414,13845,0,1664837669,13115.434181489989,37.66554546000407,53620.35845136 2022-10-03,22:54:31.000,276,10993458,13885,0,1664837670,13115.488071969994,37.637348939999356,53620.34447712001 2022-10-03,22:54:32.000,276,10993407,13805,0,1664837671,13115.548698759994,37.651447199998074,53620.316528639996 2022-10-03,22:54:33.000,276,10993412,13605,0,1664837672,13115.54196245,37.651447199998074,53620.316528639996 2022-10-03,22:54:34.000,276,10993408,13645,0,1664837673,13115.56217138,37.651447199998074,53620.28159304 2022-10-03,22:54:35.000,276,10993445,13765,0,1664837674,13115.57564399999,37.58800503000384,53620.351464240004 2022-10-03,22:54:36.000,276,10993426,13765,0,1664837675,13115.629534479995,37.62325068000064,53620.316528639996 2022-10-03,22:54:37.000,276,10993451,13725,0,1664837676,13115.63627078999,37.637348939999356,53620.34447712001 2022-10-03,22:54:38.000,276,10993441,13645,0,1664837677,13115.66321603,37.67259459000343,53620.45627104 2022-10-03,22:54:39.000,276,10993423,13725,0,1664837678,13115.66321603,37.61620155000128,53620.38639984 2022-10-03,22:54:40.000,276,10993401,13805,0,1664837679,13115.71710650999,37.55980850999913,53620.4073612 2022-10-03,22:54:41.000,276,10993459,14085,0,1664837680,13115.77773329999,37.54571025000041,53620.4073612 2022-10-03,22:54:42.000,276,10993416,13965,0,1664837681,13115.79794222999,37.53866112000105,53620.49120664001 2022-10-03,22:54:43.000,276,10993457,13885,0,1664837682,13115.851832709996,37.53866112000105,53620.44928392 2022-10-03,22:54:44.000,276,10993433,13805,0,1664837683,13115.811414849995,37.651447199998074,53620.56806496 2022-10-03,22:54:45.000,276,10993437,13685,0,1664837684,13115.82488747,37.72193849999894,53620.67985888001 2022-10-03,22:54:46.000,276,10993410,13685,0,1664837685,13115.86530533,37.67964372000279,53620.686846000004 2022-10-03,22:54:47.000,276,10993418,13765,0,1664837686,13115.892250569996,37.686692850002146,53620.7217816 2022-10-03,22:54:48.000,276,10993423,13845,0,1664837687,13115.919195809991,37.70784024000022,53620.7916528 2022-10-03,22:54:49.000,276,10993393,13725,0,1664837688,13115.98655891,37.67964372000279,53620.65889752001 2022-10-03,22:54:50.000,276,10993414,13845,0,1664837689,13116.053922009996,37.651447199998074,53620.50518088 2022-10-03,22:54:51.000,276,10993407,13885,0,1664837690,13116.148230350002,37.67964372000279,53620.59601344 2022-10-03,22:54:52.000,276,10993465,13925,0,1664837691,13116.080867249992,37.700791110000864,53620.707807360006 2022-10-03,22:54:53.000,276,10993434,13725,0,1664837692,13116.087603560001,37.71488936999958,53620.70082024001 2022-10-03,22:54:54.000,276,10993423,13885,0,1664837693,13116.067394630001,37.73603675999766,53620.67287176 2022-10-03,22:54:55.000,276,10993465,13845,0,1664837694,13116.094339869996,37.877019359999395,53620.82658840001 2022-10-03,22:54:56.000,276,10993446,13925,0,1664837695,13116.188648210002,37.912265010003466,53620.987292159996 2022-10-03,22:54:57.000,276,10993448,13965,0,1664837696,13116.215593449997,37.919314140002825,53620.987292159996 2022-10-03,22:54:58.000,276,10993448,13805,0,1664837697,13116.161702969992,37.912265010003466,53620.94536944001 2022-10-03,22:54:59.000,276,10993416,13685,0,1664837698,13116.168439280002,37.884068489998754,53620.90344672 2022-10-03,22:55:00.000,276,10993440,13805,0,1664837699,13116.229066070002,37.862921100000676,53620.9313952 2022-10-03,22:55:01.000,276,10993455,13885,0,1664837700,13116.256011309997,37.884068489998754,53620.96633080001 2022-10-03,22:55:02.000,276,10993454,13685,0,1664837701,13116.269483930002,37.862921100000676,53621.05017624 2022-10-03,22:55:03.000,276,10993418,13845,0,1664837702,13116.316638099997,37.85587197000132,53620.98030504 2022-10-03,22:55:04.000,276,10993455,13805,0,1664837703,13116.249275000002,37.84882284000196,53621.01524064001 2022-10-03,22:55:05.000,276,10993401,14005,0,1664837704,13116.336847029997,37.877019359999395,53621.022227760004 2022-10-03,22:55:06.000,276,10993469,14045,0,1664837705,13116.330110720002,37.89816675000475,53621.05017624 2022-10-03,22:55:07.000,276,10993368,13725,0,1664837706,13116.377264889998,37.926363270002184,53621.11306032001 2022-10-03,22:55:08.000,276,10993501,13885,0,1664837707,13116.330110720002,37.919314140002825,53621.210880000006 2022-10-03,22:55:09.000,276,10993427,13765,0,1664837708,13116.377264889998,37.94751066000026,53621.1060732 2022-10-03,22:55:10.000,276,10993465,13965,0,1664837709,13116.384001199993,37.912265010003466,53621.12004744 2022-10-03,22:55:11.000,276,10993427,13765,0,1664837710,13116.431155369988,37.89816675000475,53621.20389288001 2022-10-03,22:55:12.000,276,10993378,13845,0,1664837711,13116.532200019989,37.98980544000369,53621.259789840005 2022-10-03,22:55:13.000,276,10993413,13685,0,1664837712,13116.639980979999,37.96160891999898,53621.22485424 2022-10-03,22:55:14.000,276,10993411,13725,0,1664837713,13116.680398839999,37.94751066000026,53621.22485424 2022-10-03,22:55:15.000,276,10993448,13845,0,1664837714,13116.69387145999,38.01095283000177,53621.27376408 2022-10-03,22:55:16.000,276,10993476,13765,0,1664837715,13116.71408038999,38.03210021999985,53621.189918640004 2022-10-03,22:55:17.000,276,10993381,13805,0,1664837716,13116.76123456,38.053247609997925,53621.21786712 2022-10-03,22:55:18.000,276,10993412,13885,0,1664837717,13116.82186135,38.109640650000074,53621.210880000006 2022-10-03,22:55:19.000,276,10993409,13725,0,1664837718,13116.89596075999,38.13078803999815,53621.12703456 2022-10-03,22:55:20.000,276,10993454,14165,0,1664837719,13116.929642309995,38.13783717000479,53621.25280272001 2022-10-03,22:55:21.000,276,10993436,13965,0,1664837720,13117.01721433999,38.11668977999943,53621.1759444 2022-10-03,22:55:22.000,276,10993424,14045,0,1664837721,13117.02395065,38.151935430003505,53621.2458156 2022-10-03,22:55:23.000,276,10993401,13805,0,1664837722,13117.07784112999,38.144886300004146,53621.25280272001 2022-10-03,22:55:24.000,276,10993460,13925,0,1664837723,13117.11825898999,38.22242673000437,53621.210880000006 2022-10-03,22:55:25.000,276,10993483,13965,0,1664837724,13117.199094709991,38.29291802999796,53621.2458156 2022-10-03,22:55:26.000,276,10993439,13925,0,1664837725,13117.252985189996,38.30701629000396,53621.2458156 2022-10-03,22:55:27.000,276,10993438,13965,0,1664837726,13117.340557219992,38.30701629000396,53621.36459664 2022-10-03,22:55:28.000,276,10993465,13885,0,1664837727,13117.367502460002,38.34226194000075,53621.30171256001 2022-10-03,22:55:29.000,276,10993460,14005,0,1664837728,13117.455074489997,38.44094975999906,53621.35062240001 2022-10-03,22:55:30.000,276,10993384,13925,0,1664837729,13117.529173900002,38.504391930000565,53621.427480720005 2022-10-03,22:55:31.000,276,10993432,13765,0,1664837730,13117.643691169993,38.53963758000464,53621.385558 2022-10-03,22:55:32.000,276,10993442,13725,0,1664837731,13117.670636409988,38.532588449998,53621.40651936 2022-10-03,22:55:33.000,276,10993469,13845,0,1664837732,13117.717790579998,38.560784970002715,53621.46940344001 2022-10-03,22:55:34.000,276,10993407,13725,0,1664837733,13117.758208439998,38.66652192000038,53621.55324888 2022-10-03,22:55:35.000,276,10993418,13885,0,1664837734,13117.798626299998,38.70881670000381,53621.53228752 2022-10-03,22:55:36.000,276,10993400,13725,0,1664837735,13117.95356142999,38.71586583000317,53621.60215872 2022-10-03,22:55:37.000,276,10993443,13965,0,1664837736,13118.02092453,38.77225886999804,53621.66504280001 2022-10-03,22:55:38.000,276,10993450,13925,0,1664837737,13118.06134239,38.76520973999868,53621.68600416001 2022-10-03,22:55:39.000,276,10993398,13725,0,1664837738,13118.068078699995,38.82160278000083,53621.65106856 2022-10-03,22:55:40.000,276,10993447,13845,0,1664837739,13118.13544179999,38.84979929999827,53621.762862480005 2022-10-03,22:55:41.000,276,10993423,13765,0,1664837740,13118.229750139995,38.87799582000298,53621.68600416001 2022-10-03,22:55:42.000,276,10993412,13965,0,1664837741,13118.32405848,38.927339729998494,53621.73491400001 2022-10-03,22:55:43.000,276,10993450,13965,0,1664837742,13118.330794789996,38.906192340000416,53621.713952640006 2022-10-03,22:55:44.000,276,10993426,13765,0,1664837743,13118.38468527,38.88504495000234,53621.67202992 2022-10-03,22:55:45.000,276,10993430,14045,0,1664837744,13118.492466229996,38.89914321000106,53621.713952640006 2022-10-03,22:55:46.000,276,10993417,13885,0,1664837745,13118.627192430002,38.920290599999134,53621.7698496 2022-10-03,22:55:47.000,276,10993441,14005,0,1664837746,13118.667610290002,38.94848712000385,53621.75587536001 2022-10-03,22:55:48.000,276,10993408,13725,0,1664837747,13118.761918629993,38.94848712000385,53621.79081096 2022-10-03,22:55:49.000,276,10993422,14005,0,1664837748,13118.782127559993,38.98373277000064,53621.6999784 2022-10-03,22:55:50.000,276,10993422,13845,0,1664837749,13118.842754349993,38.9907819,53621.75587536001 2022-10-03,22:55:51.000,276,10993417,13885,0,1664837750,13118.937062689998,39.04717494000215,53621.74888824 2022-10-03,22:55:52.000,276,10993413,13805,0,1664837751,13118.964007929993,39.06832233000023,53621.762862480005 2022-10-03,22:55:53.000,276,10993388,13925,0,1664837752,13119.071788889989,39.12471537000238,53621.811772320005 2022-10-03,22:55:54.000,276,10993414,13685,0,1664837753,13119.071788889989,39.152911889999814,53621.8397208 2022-10-03,22:55:55.000,276,10993403,13965,0,1664837754,13119.21998771,39.17405927999789,53621.89561776 2022-10-03,22:55:56.000,276,10993476,13925,0,1664837755,13119.19304246999,39.145862760000455,53621.92356624001 2022-10-03,22:55:57.000,276,10993380,13805,0,1664837756,13119.19977878,39.202255800002604,53621.95850184 2022-10-03,22:55:58.000,276,10993420,13885,0,1664837757,13119.21325139999,39.21635406000132,53621.95151472001 2022-10-03,22:55:59.000,276,10993437,13885,0,1664837758,13119.23346032999,39.22340319000068,53621.909592 2022-10-03,22:56:00.000,276,10993453,13725,0,1664837759,13119.23346032999,39.24455057999876,53621.86766928 2022-10-03,22:56:01.000,276,10993443,14005,0,1664837760,13119.368186529995,39.22340319000068,53621.95850184 2022-10-03,22:56:02.000,276,10993434,13765,0,1664837761,13119.388395459995,39.24455057999876,53622.098244240005 2022-10-03,22:56:03.000,276,10993445,13965,0,1664837762,13119.41534069999,39.26569797000411,53622.04234728001 2022-10-03,22:56:04.000,276,10993461,13925,0,1664837763,13119.428813319995,39.315041879999626,53621.93754048 2022-10-03,22:56:05.000,276,10993466,13885,0,1664837764,13119.489440109995,39.30094362000091,53621.93754048 2022-10-03,22:56:06.000,276,10993424,13805,0,1664837765,13119.47596748999,39.3361892699977,53621.909592 2022-10-03,22:56:07.000,276,10993432,13765,0,1664837766,13119.55680320999,39.315041879999626,53621.95850184 2022-10-03,22:56:08.000,276,10993467,13605,0,1664837767,13119.54333059,39.3502875300037,53622.08427 2022-10-03,22:56:09.000,276,10993423,13765,0,1664837768,13119.53659427999,39.38553318000049,53622.07728288 2022-10-03,22:56:10.000,276,10993436,13685,0,1664837769,13119.58374845,39.40668056999857,53622.07728288 2022-10-03,22:56:11.000,276,10993432,13845,0,1664837770,13119.691529409996,39.39258230999985,53622.07728288 2022-10-03,22:56:12.000,276,10993425,13845,0,1664837771,13119.705002030001,39.420778830004565,53622.08427 2022-10-03,22:56:13.000,276,10993458,13845,0,1664837772,13119.718474649992,39.420778830004565,53622.07029576001 2022-10-03,22:56:14.000,276,10993445,13965,0,1664837773,13119.698265719991,39.39963143999921,53622.02138592001 2022-10-03,22:56:15.000,276,10993417,14045,0,1664837774,13119.678056789991,39.41372969999793,53621.993437439996 2022-10-03,22:56:16.000,276,10993386,13965,0,1664837775,13119.738683579992,39.39963143999921,53622.04234728001 2022-10-03,22:56:17.000,276,10993449,13725,0,1664837776,13119.785837750002,39.39258230999985,53622.13317984 2022-10-03,22:56:18.000,276,10993437,13845,0,1664837777,13119.806046680002,39.35733666000306,53622.02138592001 2022-10-03,22:56:19.000,276,10993416,13645,0,1664837778,13119.832991919997,39.3361892699977,53622.03536016 2022-10-03,22:56:20.000,276,10993440,13925,0,1664837779,13119.826255610002,39.3361892699977,53621.95850184 2022-10-03,22:56:21.000,276,10993432,13925,0,1664837780,13119.866673470002,39.30799275000027,53621.85369504001 2022-10-03,22:56:22.000,276,10993428,13885,0,1664837781,13119.799310369992,39.329140139998344,53621.79081096 2022-10-03,22:56:23.000,276,10993399,13965,0,1664837782,13119.839728229992,39.34323840000434,53621.72792688 2022-10-03,22:56:24.000,276,10993453,14045,0,1664837783,13119.900355019992,39.371434920001775,53621.83273368001 2022-10-03,22:56:25.000,276,10993418,13925,0,1664837784,13119.873409779997,39.378484050001134,53621.85369504001 2022-10-03,22:56:26.000,276,10993445,13885,0,1664837785,13119.873409779997,39.39963143999921,53621.860682160004 2022-10-03,22:56:27.000,276,10993448,14005,0,1664837786,13119.886882400002,39.43487709000328,53621.7698496 2022-10-03,22:56:28.000,276,10993470,14125,0,1664837787,13119.893618709997,39.427827960003924,53621.66504280001 2022-10-03,22:56:29.000,276,10993417,13805,0,1664837788,13119.785837750002,39.50536839000415,53621.860682160004 2022-10-03,22:56:30.000,276,10993477,13725,0,1664837789,13119.799310369992,39.52651578000223,53621.825746559996 2022-10-03,22:56:31.000,276,10993438,14045,0,1664837790,13119.826255610002,39.448975350002,53621.86766928 2022-10-03,22:56:32.000,276,10993417,13845,0,1664837791,13119.752156199997,39.448975350002,53621.81875944 2022-10-03,22:56:33.000,276,10993430,13885,0,1664837792,13119.738683579992,39.448975350002,53621.7698496 2022-10-03,22:56:34.000,276,10993457,13925,0,1664837793,13119.691529409996,39.44192622000264,53621.74888824 2022-10-03,22:56:35.000,276,10993414,13845,0,1664837794,13119.711738339996,39.39963143999921,53621.72792688 2022-10-03,22:56:36.000,276,10993486,13805,0,1664837795,13119.60395738,39.35733666000306,53621.658055679996 2022-10-03,22:56:37.000,276,10993391,13765,0,1664837796,13119.529857969996,39.35733666000306,53621.58119736 2022-10-03,22:56:38.000,276,10993474,13885,0,1664837797,13119.428813319995,39.315041879999626,53621.560236 2022-10-03,22:56:39.000,276,10993405,14085,0,1664837798,13119.45575855999,39.322091009998985,53621.546261760006 2022-10-03,22:56:40.000,276,10993362,13565,0,1664837799,13119.489440109995,39.29389449000155,53621.546261760006 2022-10-03,22:56:41.000,276,10993450,14085,0,1664837800,13119.46249487,39.22340319000068,53621.490364799996 2022-10-03,22:56:42.000,276,10993388,13725,0,1664837801,13119.40186808,39.195206670003245,53621.41350648 2022-10-03,22:56:43.000,276,10993422,13685,0,1664837802,13119.347977599995,39.152911889999814,53621.476390560005 2022-10-03,22:56:44.000,276,10993415,13845,0,1664837803,13119.33450497999,39.11061711000366,53621.378570880006 2022-10-03,22:56:45.000,276,10993444,13805,0,1664837804,13119.26040557,39.06832233000023,53621.32966104001 2022-10-03,22:56:46.000,276,10993457,13805,0,1664837805,13119.21998771,39.089469719998306,53621.23184136001 2022-10-03,22:56:47.000,276,10993399,13845,0,1664837806,13119.206515089994,39.01192928999808,53621.1759444 2022-10-03,22:56:48.000,276,10993436,13925,0,1664837807,13119.13241567999,38.955536250003206,53621.1759444 2022-10-03,22:56:49.000,276,10993444,13525,0,1664837808,13119.11220674999,38.98373277000064,53621.141008800005 2022-10-03,22:56:50.000,276,10993394,13725,0,1664837809,13119.091997819989,38.94143799000449,53621.11306032001 2022-10-03,22:56:51.000,276,10993404,14005,0,1664837810,13119.125679369994,38.927339729998494,53621.1060732 2022-10-03,22:56:52.000,276,10993431,13725,0,1664837811,13119.105470439994,38.906192340000416,53621.09908608 2022-10-03,22:56:53.000,276,10993408,13725,0,1664837812,13119.105470439994,38.913241469999775,53620.973317920005 2022-10-03,22:56:54.000,276,10993411,13765,0,1664837813,13119.058316269999,38.920290599999134,53620.95235656 2022-10-03,22:56:55.000,276,10993457,13885,0,1664837814,13119.024634719994,38.913241469999775,53621.08511184001 2022-10-03,22:56:56.000,276,10993408,13725,0,1664837815,13119.085261509994,38.8920940800017,53620.99427928001 2022-10-03,22:56:57.000,276,10993380,13725,0,1664837816,13119.051579959989,38.94143799000449,53620.99427928001 2022-10-03,22:56:58.000,276,10993393,13765,0,1664837817,13119.017898409998,38.94848712000385,53621.00825352 2022-10-03,22:56:59.000,276,10993370,13885,0,1664837818,13118.977480549998,38.94848712000385,53620.95934368 2022-10-03,22:57:00.000,276,10993406,13765,0,1664837819,13118.990953169989,38.94143799000449,53620.84056264 2022-10-03,22:57:01.000,276,10993402,13805,0,1664837820,13118.937062689998,38.9907819,53620.81261416 2022-10-03,22:57:02.000,276,10993437,13845,0,1664837821,13118.883172209993,39.02602755000407,53620.79863992001 2022-10-03,22:57:03.000,276,10993403,13965,0,1664837822,13118.916853759998,39.04012581000279,53620.88248536 2022-10-03,22:57:04.000,276,10993435,13645,0,1664837823,13118.883172209993,39.02602755000407,53620.7217816 2022-10-03,22:57:05.000,276,10993403,13925,0,1664837824,13118.869699589988,39.089469719998306,53620.93838232 2022-10-03,22:57:06.000,276,10993434,13845,0,1664837825,13118.883172209993,39.06127320000087,53620.875498240006 2022-10-03,22:57:07.000,276,10993437,13765,0,1664837826,13118.829281730003,39.13176450000174,53620.79863992001 2022-10-03,22:57:08.000,276,10993432,13645,0,1664837827,13118.775391249997,39.145862760000455,53620.84754976001 2022-10-03,22:57:09.000,276,10993444,13805,0,1664837828,13118.728237080002,39.145862760000455,53620.74973008001 2022-10-03,22:57:10.000,276,10993407,13965,0,1664837829,13118.687819220002,39.195206670003245,53620.82658840001 2022-10-03,22:57:11.000,276,10993424,13805,0,1664837830,13118.694555529997,39.181108410004526,53620.74973008001 2022-10-03,22:57:12.000,276,10993419,13565,0,1664837831,13118.687819220002,39.195206670003245,53620.78466568 2022-10-03,22:57:13.000,276,10993401,13885,0,1664837832,13118.627192430002,39.27274710000347,53620.84056264 2022-10-03,22:57:14.000,276,10993404,13885,0,1664837833,13118.553093019997,39.27274710000347,53620.88248536 2022-10-03,22:57:15.000,276,10993397,13925,0,1664837834,13118.573301949997,39.28684536000219,53620.84754976001 2022-10-03,22:57:16.000,276,10993415,13925,0,1664837835,13118.492466229996,39.27979623000283,53620.86851112001 2022-10-03,22:57:17.000,276,10993386,13725,0,1664837836,13118.485729920001,39.3361892699977,53620.7916528 2022-10-03,22:57:18.000,276,10993423,13925,0,1664837837,13118.452048369996,39.378484050001134,53620.88947248 2022-10-03,22:57:19.000,276,10993419,13805,0,1664837838,13118.4048942,39.35733666000306,53620.81261416 2022-10-03,22:57:20.000,276,10993407,13845,0,1664837839,13118.391421579996,39.38553318000049,53620.74973008001 2022-10-03,22:57:21.000,276,10993428,14125,0,1664837840,13118.418366819991,39.40668056999857,53620.854536880004 2022-10-03,22:57:22.000,276,10993408,13925,0,1664837841,13118.38468527,39.43487709000328,53620.88248536 2022-10-03,22:57:23.000,276,10993393,13685,0,1664837842,13118.391421579996,39.448975350002,53620.875498240006 2022-10-03,22:57:24.000,276,10993404,13645,0,1664837843,13118.30384955,39.51946665000287,53620.819601279996 2022-10-03,22:57:25.000,276,10993412,13605,0,1664837844,13118.29711323999,39.540614040000946,53620.805627040005 2022-10-03,22:57:26.000,276,10993457,13925,0,1664837845,13118.26343169,39.540614040000946,53620.78466568 2022-10-03,22:57:27.000,276,10993401,13805,0,1664837846,13118.25669537999,39.547663170000305,53620.77767856001 2022-10-03,22:57:28.000,276,10993424,13725,0,1664837847,13118.249959069995,39.611105340001814,53620.82658840001 2022-10-03,22:57:29.000,276,10993377,13845,0,1664837848,13118.2028049,39.63930185999925,53620.77767856001 2022-10-03,22:57:30.000,276,10993437,13965,0,1664837849,13118.169123349995,39.67454751000332,53620.7916528 2022-10-03,22:57:31.000,276,10993444,13965,0,1664837850,13118.15565072999,39.68159664000268,53620.82658840001 2022-10-03,22:57:32.000,276,10993380,13725,0,1664837851,13118.09502393999,39.71684228999948,53620.81261416 2022-10-03,22:57:33.000,276,10993406,13805,0,1664837852,13118.108496559995,39.73798968000483,53620.82658840001 2022-10-03,22:57:34.000,276,10993440,14245,0,1664837853,13118.02092453,39.81553010999778,53620.819601279996 2022-10-03,22:57:35.000,276,10993398,13885,0,1664837854,13117.960297739999,39.84372663000249,53620.83357552 2022-10-03,22:57:36.000,276,10993439,13925,0,1664837855,13118.01418821999,39.85782489000121,53620.84754976001 2022-10-03,22:57:37.000,276,10993435,13925,0,1664837856,13118.01418821999,39.89307053999801,53620.89645960001 2022-10-03,22:57:38.000,276,10993440,13645,0,1664837857,13117.967034049994,39.92831619000208,53620.91742096001 2022-10-03,22:57:39.000,276,10993396,13805,0,1664837858,13117.906407259994,39.99175836000359,53620.90344672 2022-10-03,22:57:40.000,276,10993387,13885,0,1664837859,13117.89293463999,40.03405313999974,53620.9313952 2022-10-03,22:57:41.000,276,10993428,14045,0,1664837860,13117.791889989989,40.09044618000189,53620.88248536 2022-10-03,22:57:42.000,276,10993406,13805,0,1664837861,13117.758208439998,40.125691829998686,53620.854536880004 2022-10-03,22:57:43.000,276,10993416,13765,0,1664837862,13117.737999509998,40.1538883500034,53620.90344672 2022-10-03,22:57:44.000,276,10993369,14085,0,1664837863,13117.717790579998,40.16798661000212,53620.88947248 2022-10-03,22:57:45.000,276,10993431,13965,0,1664837864,13117.650427479988,40.224379650004266,53620.9313952 2022-10-03,22:57:46.000,276,10993413,13845,0,1664837865,13117.636954859998,40.26667443000042,53620.924408080005 2022-10-03,22:57:47.000,276,10993388,13805,0,1664837866,13117.596536999998,40.28077268999914,53620.93838232 2022-10-03,22:57:48.000,276,10993434,13885,0,1664837867,13117.556119139997,40.2878218199985,53620.93838232 2022-10-03,22:57:49.000,276,10993427,13765,0,1664837868,13117.502228659992,40.31601834000321,53620.95235656 2022-10-03,22:57:50.000,276,10993408,13765,0,1664837869,13117.434865559997,40.358313119999366,53620.79863992001 2022-10-03,22:57:51.000,276,10993378,13925,0,1664837870,13117.448338180002,40.358313119999366,53620.88947248 2022-10-03,22:57:52.000,276,10993412,14005,0,1664837871,13117.401184009992,40.365362249998725,53620.861524 2022-10-03,22:57:53.000,276,10993447,13725,0,1664837872,13117.354029839997,40.44290267999895,53620.84056264 2022-10-03,22:57:54.000,276,10993411,13885,0,1664837873,13117.300139359992,40.407657030002156,53620.861524 2022-10-03,22:57:55.000,276,10993434,13765,0,1664837874,13117.293403049996,40.44995180999831,53620.88947248 2022-10-03,22:57:56.000,276,10993409,13565,0,1664837875,13117.219303639991,40.471099200003664,53620.89645960001 2022-10-03,22:57:57.000,276,10993432,13925,0,1664837876,13117.151940539996,40.44995180999831,53620.86851112001 2022-10-03,22:57:58.000,276,10993394,13765,0,1664837877,13117.111522679996,40.44995180999831,53620.854536880004 2022-10-03,22:57:59.000,276,10993398,14005,0,1664837878,13117.03742326999,40.52044310999918,53620.77767856001 2022-10-03,22:58:00.000,276,10993414,13845,0,1664837879,13117.050895889995,40.56978702000197,53620.73575584 2022-10-03,22:58:01.000,276,10993432,13965,0,1664837880,13116.990269099995,40.605032669998764,53620.93838232 2022-10-03,22:58:02.000,276,10993415,13965,0,1664837881,13116.87575182999,40.590934410000045,53620.88248536 2022-10-03,22:58:03.000,276,10993434,13725,0,1664837882,13116.848806589995,40.66847484000027,53620.84056264 2022-10-03,22:58:04.000,276,10993420,13925,0,1664837883,13116.828597659995,40.68962222999835,53620.84754976001 2022-10-03,22:58:05.000,276,10993446,13725,0,1664837884,13116.808388729994,40.71781875000306,53620.88248536 2022-10-03,22:58:06.000,276,10993418,13765,0,1664837885,13116.82186135,40.767162659998576,53620.86851112001 2022-10-03,22:58:07.000,276,10993423,13925,0,1664837886,13116.808388729994,40.75306439999986,53620.95235656 2022-10-03,22:58:08.000,276,10993437,13925,0,1664837887,13116.848806589995,40.75306439999986,53620.95235656 2022-10-03,22:58:09.000,276,10993405,13925,0,1664837888,13116.80165242,40.71781875000306,53620.93838232 2022-10-03,22:58:10.000,276,10993412,13845,0,1664837889,13116.848806589995,40.75306439999986,53620.861524 2022-10-03,22:58:11.000,276,10993385,13925,0,1664837890,13116.82186135,40.72486788000242,53620.91742096001 2022-10-03,22:58:12.000,276,10993435,13725,0,1664837891,13116.85554289999,40.7460152700005,53620.91742096001 2022-10-03,22:58:13.000,276,10993391,13845,0,1664837892,13116.81512503999,40.7460152700005,53620.875498240006 2022-10-03,22:58:14.000,276,10993461,13845,0,1664837893,13116.828597659995,40.73191701000178,53620.756717200005 2022-10-03,22:58:15.000,276,10993425,13765,0,1664837894,13116.84207028,40.69667135999771,53620.83357552 2022-10-03,22:58:16.000,276,10993429,13845,0,1664837895,13116.869015519995,40.73191701000178,53620.90344672 2022-10-03,22:58:17.000,276,10993390,13845,0,1664837896,13116.90269707,40.69667135999771,53620.90344672 2022-10-03,22:58:18.000,276,10993417,13965,0,1664837897,13116.91616968999,40.71781875000306,53620.88248536 2022-10-03,22:58:19.000,276,10993423,13685,0,1664837898,13116.869015519995,40.71781875000306,53620.88248536 2022-10-03,22:58:20.000,276,10993384,13885,0,1664837899,13116.89596075999,40.73896614000114,53620.83357552 2022-10-03,22:58:21.000,276,10993404,13845,0,1664837900,13116.949851239995,40.68962222999835,53620.79863992001 2022-10-03,22:58:22.000,276,10993445,13765,0,1664837901,13116.949851239995,40.76011352999922,53620.805627040005 2022-10-03,22:58:23.000,276,10993414,13925,0,1664837902,13116.94311493,40.7107696200037,53620.76370432 2022-10-03,22:58:24.000,276,10993421,13845,0,1664837903,13116.922906,40.73896614000114,53620.7916528 2022-10-03,22:58:25.000,276,10993422,13885,0,1664837904,13116.970060169995,40.67552396999963,53620.924408080005 2022-10-03,22:58:26.000,276,10993371,13765,0,1664837905,13117.010478029995,40.647327450002194,53620.86851112001 2022-10-03,22:58:27.000,276,10993430,13965,0,1664837906,13116.970060169995,40.583885280000686,53620.854536880004 2022-10-03,22:58:28.000,276,10993423,13845,0,1664837907,13117.01721433999,40.56978702000197,53620.89645960001 2022-10-03,22:58:29.000,276,10993431,13605,0,1664837908,13116.96332386,40.56273789000261,53620.84056264 2022-10-03,22:58:30.000,276,10993434,13925,0,1664837909,13116.909433379995,40.54159050000453,53620.84754976001 2022-10-03,22:58:31.000,276,10993441,13805,0,1664837910,13116.929642309995,40.43585354999959,53620.90344672 2022-10-03,22:58:32.000,276,10993421,13885,0,1664837911,13116.929642309995,40.464050070004305,53620.9313952 2022-10-03,22:58:33.000,276,10993388,13845,0,1664837912,13116.85554289999,40.414706160001515,53620.91043384 2022-10-03,22:58:34.000,276,10993387,13845,0,1664837913,13116.87575182999,40.38650964000408,53620.854536880004 2022-10-03,22:58:35.000,276,10993374,13845,0,1664837914,13116.848806589995,40.33011660000193,53620.861524 2022-10-03,22:58:36.000,276,10993383,13725,0,1664837915,13116.80165242,40.34421486000065,53620.819601279996 2022-10-03,22:58:37.000,276,10993382,13805,0,1664837916,13116.788179799994,40.2878218199985,53620.73575584 2022-10-03,22:58:38.000,276,10993418,13725,0,1664837917,13116.79491610999,40.30192008000449,53620.77069144 2022-10-03,22:58:39.000,276,10993401,13805,0,1664837918,13116.788179799994,40.27372355999978,53620.77069144 2022-10-03,22:58:40.000,276,10993404,13605,0,1664837919,13116.83533396999,40.30192008000449,53620.74274296 2022-10-03,22:58:41.000,276,10993442,13685,0,1664837920,13116.83533396999,40.2525761700017,53620.819601279996 2022-10-03,22:58:42.000,276,10993378,14045,0,1664837921,13116.848806589995,40.245527040002344,53620.7916528 2022-10-03,22:58:43.000,276,10993429,13645,0,1664837922,13116.89596075999,40.27372355999978,53620.77069144 2022-10-03,22:58:44.000,276,10993411,14005,0,1664837923,13116.848806589995,40.28077268999914,53620.82658840001 2022-10-03,22:58:45.000,276,10993425,13765,0,1664837924,13116.909433379995,40.2878218199985,53620.77767856001 2022-10-03,22:58:46.000,276,10993432,13565,0,1664837925,13116.949851239995,40.29487094999786,53620.77069144 2022-10-03,22:58:47.000,276,10993399,13925,0,1664837926,13116.91616968999,40.224379650004266,53620.77767856001 2022-10-03,22:58:48.000,276,10993386,14085,0,1664837927,13116.93637861999,40.28077268999914,53620.78466568 2022-10-03,22:58:49.000,276,10993410,13845,0,1664837928,13116.929642309995,40.238477910002985,53620.81261416 2022-10-03,22:58:50.000,276,10993361,13645,0,1664837929,13116.96332386,40.28077268999914,53620.7916528 2022-10-03,22:58:51.000,276,10993409,13805,0,1664837930,13116.990269099995,40.224379650004266,53620.819601279996 2022-10-03,22:58:52.000,276,10993446,13725,0,1664837931,13117.01721433999,40.21733052000491,53620.73575584 2022-10-03,22:58:53.000,276,10993394,13965,0,1664837932,13117.010478029995,40.189134000000195,53620.72876872001 2022-10-03,22:58:54.000,276,10993372,13845,0,1664837933,13116.94311493,40.231428780003625,53620.67287176 2022-10-03,22:58:55.000,276,10993409,13765,0,1664837934,13116.97679647999,40.182084870000836,53620.70082024001 2022-10-03,22:58:56.000,276,10993436,13725,0,1664837935,13117.030686959995,40.189134000000195,53620.76370432 2022-10-03,22:58:57.000,276,10993421,13605,0,1664837936,13116.95658754999,40.14683922000404,53620.7217816 2022-10-03,22:58:58.000,276,10993401,13765,0,1664837937,13116.98353279,40.13979009000468,53620.81261416 2022-10-03,22:58:59.000,276,10993438,13845,0,1664837938,13116.89596075999,40.11159356999997,53620.686846000004 2022-10-03,22:59:00.000,276,10993451,13605,0,1664837939,13116.85554289999,40.09749531000125,53620.69383312 2022-10-03,22:59:01.000,276,10993424,14085,0,1664837940,13116.828597659995,40.08339705000253,53620.67985888001 2022-10-03,22:59:02.000,276,10993402,13685,0,1664837941,13116.80165242,40.02700401000038,53620.67287176 2022-10-03,22:59:03.000,276,10993430,14045,0,1664837942,13116.666926219994,40.03405313999974,53620.72876872001 2022-10-03,22:59:04.000,276,10993429,13765,0,1664837943,13116.572617879989,40.04815139999846,53620.65889752001 2022-10-03,22:59:05.000,276,10993408,13885,0,1664837944,13116.532200019989,40.012905750001664,53620.71479448 2022-10-03,22:59:06.000,276,10993408,13885,0,1664837945,13116.511991089988,39.9424144500008,53620.66588464 2022-10-03,22:59:07.000,276,10993411,13725,0,1664837946,13116.471573229988,39.88602140999865,53620.60300056 2022-10-03,22:59:08.000,276,10993427,13565,0,1664837947,13116.410946440003,39.822579240004416,53620.56107784001 2022-10-03,22:59:09.000,276,10993365,13845,0,1664837948,13116.357055959998,39.74503881000419,53620.484219519996 2022-10-03,22:59:10.000,276,10993410,13645,0,1664837949,13116.303165479992,39.70979316000012,53620.46325816001 2022-10-03,22:59:11.000,276,10993420,13605,0,1664837950,13116.249275000002,39.561761429999024,53620.5471036 2022-10-03,22:59:12.000,276,10993405,13765,0,1664837951,13116.222329759992,39.51946665000287,53620.49120664001 2022-10-03,22:59:13.000,276,10993447,13765,0,1664837952,13116.134757729997,39.44192622000264,53620.484219519996 2022-10-03,22:59:14.000,276,10993416,13845,0,1664837953,13116.107812490001,39.34323840000434,53620.421335440005 2022-10-03,22:59:15.000,276,10993454,13925,0,1664837954,13116.114548799997,39.29389449000155,53620.44928392 2022-10-03,22:59:16.000,276,10993451,13805,0,1664837955,13116.033713079996,39.21635406000132,53620.44229680001 2022-10-03,22:59:17.000,276,10993423,13925,0,1664837956,13116.053922009996,39.21635406000132,53620.46325816001 2022-10-03,22:59:18.000,276,10993419,13885,0,1664837957,13116.040449389991,39.152911889999814,53620.45627104 2022-10-03,22:59:19.000,276,10993417,13925,0,1664837958,13116.053922009996,39.03307668000343,53620.40037408 2022-10-03,22:59:20.000,276,10993387,13725,0,1664837959,13116.060658319991,38.9907819,53620.253644560005 2022-10-03,22:59:21.000,276,10993451,13925,0,1664837960,13116.074130939996,38.93438885999785,53620.27460592001 2022-10-03,22:59:22.000,276,10993394,13845,0,1664837961,13116.121285109992,38.913241469999775,53620.30954152 2022-10-03,22:59:23.000,276,10993454,13965,0,1664837962,13116.148230350002,38.87094669000362,53620.30954152 2022-10-03,22:59:24.000,276,10993462,13725,0,1664837963,13116.128021420001,38.87094669000362,53620.2326832 2022-10-03,22:59:25.000,276,10993425,13845,0,1664837964,13116.134757729997,38.80750452000211,53620.22569608001 2022-10-03,22:59:26.000,276,10993427,13965,0,1664837965,13116.107812490001,38.744062350000604,53620.162812 2022-10-03,22:59:27.000,276,10993415,14005,0,1664837966,13116.148230350002,38.71586583000317,53620.183773360004 2022-10-03,22:59:28.000,276,10993451,14005,0,1664837967,13116.181911899992,38.687669309998455,53620.204734720006 2022-10-03,22:59:29.000,276,10993422,13925,0,1664837968,13116.161702969992,38.62422714000422,53620.183773360004 2022-10-03,22:59:30.000,276,10993442,13645,0,1664837969,13116.222329759992,38.63832540000294,53620.19774760001 2022-10-03,22:59:31.000,276,10993391,13685,0,1664837970,13116.249275000002,38.560784970002715,53620.23967032 2022-10-03,22:59:32.000,276,10993412,13565,0,1664837971,13116.242538689992,38.567834100002074,53620.16979912 2022-10-03,22:59:33.000,276,10993443,13885,0,1664837972,13116.269483930002,38.58193236000079,53620.2326832 2022-10-03,22:59:34.000,276,10993461,13925,0,1664837973,13116.262747619992,38.52553931999864,53620.0929408 2022-10-03,22:59:35.000,276,10993396,13725,0,1664837974,13116.303165479992,38.53963758000464,53620.16979912 2022-10-03,22:59:36.000,276,10993415,13805,0,1664837975,13116.397473819998,38.504391930000565,53620.253644560005 2022-10-03,22:59:37.000,276,10993441,13925,0,1664837976,13116.451364299988,38.511441059999925,53620.2326832 2022-10-03,22:59:38.000,276,10993425,13925,0,1664837977,13116.518727399998,38.57488323000143,53620.2676188 2022-10-03,22:59:39.000,276,10993418,13645,0,1664837978,13116.545672639993,38.57488323000143,53620.26063168 2022-10-03,22:59:40.000,276,10993457,13925,0,1664837979,13116.626508359994,38.57488323000143,53620.33050288 2022-10-03,22:59:41.000,276,10993428,13765,0,1664837980,13116.673662529989,38.58898149000015,53620.372425600006 2022-10-03,22:59:42.000,276,10993405,14085,0,1664837981,13116.747761939994,38.567834100002074,53620.32351576001 2022-10-03,22:59:43.000,276,10993396,13805,0,1664837982,13116.741025629999,38.518490189999284,53620.28159304 2022-10-03,22:59:44.000,276,10993421,13925,0,1664837983,13116.741025629999,38.46209715000441,53620.2676188 2022-10-03,22:59:45.000,276,10993423,13925,0,1664837984,13116.828597659995,38.41275324000162,53620.421335440005 2022-10-03,22:59:46.000,276,10993403,13925,0,1664837985,13116.85554289999,38.377507590004825,53620.470245280005 2022-10-03,22:59:47.000,276,10993386,13725,0,1664837986,13116.88248814,38.36340932999883,53620.49819376 2022-10-03,22:59:48.000,276,10993400,13725,0,1664837987,13116.889224449995,38.30701629000396,53620.470245280005 2022-10-03,22:59:49.000,276,10993399,14085,0,1664837988,13116.89596075999,38.285868899998604,53620.46325816001 2022-10-03,22:59:50.000,276,10993458,13805,0,1664837989,13116.88248814,38.31406542000332,53620.52614224 2022-10-03,22:59:51.000,276,10993385,13885,0,1664837990,13117.010478029995,38.278819769999245,53620.53312936001 2022-10-03,22:59:52.000,276,10993367,13765,0,1664837991,13117.00374172,38.25767238000117,53620.66588464 2022-10-03,22:59:53.000,276,10993426,13605,0,1664837992,13117.030686959995,38.19423020999966,53620.63094904001 2022-10-03,22:59:54.000,276,10993420,13885,0,1664837993,13117.06436851,38.1871810800003,53620.58203920001 2022-10-03,22:59:55.000,276,10993471,14005,0,1664837994,13117.11825898999,38.102591520000715,53620.686846000004 2022-10-03,22:59:56.000,276,10993410,13685,0,1664837995,13117.071104819996,38.20832846999838,53620.67985888001 2022-10-03,22:59:57.000,276,10993385,13765,0,1664837996,13117.091313749996,38.151935430003505,53620.81261416 2022-10-03,22:59:58.000,276,10993418,13725,0,1664837997,13117.151940539996,38.102591520000715,53620.76370432 2022-10-03,22:59:59.000,276,10993398,13765,0,1664837998,13117.11825898999,38.07439500000328,53620.69383312 2022-10-03,23:00:00.000,276,10993386,13605,0,1664837999,13117.07784112999,38.01800196000113,53620.77069144 2022-10-03,23:00:01.000,276,10993443,13845,0,1664838000,13117.158676849991,37.98275631000433,53620.84754976001 2022-10-03,23:00:02.000,276,10993428,13765,0,1664838001,13117.071104819996,38.00390370000241,53620.83357552 2022-10-03,23:00:03.000,276,10993437,13965,0,1664838002,13117.266457810001,37.9404615300009,53620.88248536 2022-10-03,23:00:04.000,276,10993455,14005,0,1664838003,13117.172149469996,37.95455978999962,53620.91742096001 2022-10-03,23:00:05.000,276,10993432,13765,0,1664838004,13117.158676849991,37.9757071799977,53620.861524 2022-10-03,23:00:06.000,276,10993415,13925,0,1664838005,13117.050895889995,38.088493260002,53621.0012664 2022-10-03,23:00:07.000,276,10993374,13685,0,1664838006,13117.1249953,38.01095283000177,53620.987292159996 2022-10-03,23:00:08.000,276,10993425,14245,0,1664838007,13117.18562209,38.03914934999921,53621.022227760004 2022-10-03,23:00:09.000,276,10993432,13765,0,1664838008,13117.306875670001,38.046198479998566,53621.02921488 2022-10-03,23:00:10.000,276,10993418,13845,0,1664838009,13117.293403049996,38.088493260002,53621.0012664 2022-10-03,23:00:11.000,276,10993397,13765,0,1664838010,13117.293403049996,38.13078803999815,53621.06415048001 2022-10-03,23:00:12.000,276,10993446,13765,0,1664838011,13117.226039950001,38.22242673000437,53621.07812472 2022-10-03,23:00:13.000,276,10993432,13845,0,1664838012,13117.252985189996,38.25767238000117,53621.16197016001 2022-10-03,23:00:14.000,276,10993418,13645,0,1664838013,13117.226039950001,38.29291802999796,53621.19690576 2022-10-03,23:00:15.000,276,10993401,13765,0,1664838014,13117.232776259996,38.30701629000396,53621.27376408 2022-10-03,23:00:16.000,276,10993389,13885,0,1664838015,13117.14520423,38.285868899998604,53621.19690576 2022-10-03,23:00:17.000,276,10993394,13925,0,1664838016,13117.14520423,38.26472151000053,53621.3156868 2022-10-03,23:00:18.000,276,10993424,14005,0,1664838017,13117.03742326999,38.29291802999796,53621.25280272001 2022-10-03,23:00:19.000,276,10993490,13725,0,1664838018,13117.01721433999,38.278819769999245,53621.25280272001 2022-10-03,23:00:20.000,276,10993434,13765,0,1664838019,13116.909433379995,38.271770639999886,53621.22485424 2022-10-03,23:00:21.000,276,10993463,14045,0,1664838020,13116.83533396999,38.30701629000396,53621.21786712 2022-10-03,23:00:22.000,276,10993459,13925,0,1664838021,13116.81512503999,38.25767238000117,53621.16197016001 2022-10-03,23:00:23.000,276,10993411,13645,0,1664838022,13116.727553009994,38.23652499000309,53621.189918640004 2022-10-03,23:00:24.000,276,10993430,13845,0,1664838023,13116.619772049999,38.30701629000396,53621.25280272001 2022-10-03,23:00:25.000,276,10993417,13925,0,1664838024,13116.613035739989,38.328163680002035,53621.3156868 2022-10-03,23:00:26.000,276,10993415,13885,0,1664838025,13116.565881569994,38.285868899998604,53621.385558 2022-10-03,23:00:27.000,276,10993408,13725,0,1664838026,13116.471573229988,38.25767238000117,53621.322673919996 2022-10-03,23:00:28.000,276,10993405,13765,0,1664838027,13116.431155369988,38.22947586000373,53621.36459664 2022-10-03,23:00:29.000,276,10993428,13965,0,1664838028,13116.377264889998,38.22947586000373,53621.34363528 2022-10-03,23:00:30.000,276,10993408,13925,0,1664838029,13116.384001199993,38.158984560002864,53621.23184136001 2022-10-03,23:00:31.000,276,10993422,13725,0,1664838030,13116.417682749998,38.102591520000715,53621.308699680005 2022-10-03,23:00:32.000,276,10993429,13645,0,1664838031,13116.370528580002,38.03914934999921,53621.28773832 2022-10-03,23:00:33.000,276,10993407,13925,0,1664838032,13116.458100609998,38.00390370000241,53621.385558 2022-10-03,23:00:34.000,276,10993397,13685,0,1664838033,13116.390737510003,37.9757071799977,53621.154983039996 2022-10-03,23:00:35.000,276,10993473,14165,0,1664838034,13116.525463709993,37.83472458000324,53621.14799592 2022-10-03,23:00:36.000,276,10993438,13645,0,1664838035,13116.478309539998,37.89111761999811,53621.308699680005 2022-10-03,23:00:37.000,276,10993403,13645,0,1664838036,13116.559145259998,37.82062632000452,53621.18293152001 2022-10-03,23:00:38.000,276,10993419,13685,0,1664838037,13116.633244669989,37.77128241000173,53621.141008800005 2022-10-03,23:00:39.000,276,10993394,13885,0,1664838038,13116.727553009994,37.78538067000045,53621.259789840005 2022-10-03,23:00:40.000,276,10993392,13725,0,1664838039,13116.78144349,37.73603675999766,53621.21786712 2022-10-03,23:00:41.000,276,10993414,14005,0,1664838040,13116.83533396999,37.7289876299983,53621.189918640004 2022-10-03,23:00:42.000,276,10993424,13725,0,1664838041,13116.949851239995,37.70784024000022,53621.21786712 2022-10-03,23:00:43.000,276,10993411,13765,0,1664838042,13117.01721433999,37.700791110000864,53621.21786712 2022-10-03,23:00:44.000,276,10993391,13725,0,1664838043,13117.151940539996,37.72193849999894,53621.210880000006 2022-10-03,23:00:45.000,276,10993415,14005,0,1664838044,13117.178885779991,37.743085890004295,53621.20389288001 2022-10-03,23:00:46.000,276,10993419,13805,0,1664838045,13117.313611979996,37.700791110000864,53621.259789840005 2022-10-03,23:00:47.000,276,10993365,13765,0,1664838046,13117.414656629997,37.743085890004295,53621.259789840005 2022-10-03,23:00:48.000,276,10993405,13885,0,1664838047,13117.663900099993,37.78538067000045,53621.3156868 2022-10-03,23:00:49.000,276,10993417,13645,0,1664838048,13117.778417369998,37.82062632000452,53621.20389288001 2022-10-03,23:00:50.000,276,10993376,13845,0,1664838049,13117.940088809999,37.89816675000475,53621.34363528 2022-10-03,23:00:51.000,276,10993439,13885,0,1664838050,13118.10176025,37.9757071799977,53621.385558 2022-10-03,23:00:52.000,276,10993372,13845,0,1664838051,13118.169123349995,38.12373890999879,53621.644081440005 2022-10-03,23:00:53.000,276,10993375,13925,0,1664838052,13118.36447634,38.285868899998604,53621.46940344001 2022-10-03,23:00:54.000,276,10993365,13925,0,1664838053,13118.539620399992,38.2999671600046,53621.53228752 2022-10-03,23:00:55.000,276,10993456,13765,0,1664838054,13118.708028150002,38.504391930000565,53621.66504280001 2022-10-03,23:00:56.000,276,10993357,13885,0,1664838055,13118.957271619998,38.58193236000079,53621.62312008 2022-10-03,23:00:57.000,276,10993437,13765,0,1664838056,13119.085261509994,38.729964090001886,53621.80478520001 2022-10-03,23:00:58.000,276,10993368,13925,0,1664838057,13119.24019664,38.779308000004676,53621.79779808 2022-10-03,23:00:59.000,276,10993399,13685,0,1664838058,13119.44228594,38.87799582000298,53621.66504280001 2022-10-03,23:01:00.000,276,10993424,13765,0,1664838059,13119.55680320999,39.00488015999872,53621.909592 2022-10-03,23:01:01.000,276,10993396,13845,0,1664838060,13119.738683579992,39.02602755000407,53621.75587536001 2022-10-03,23:01:02.000,276,10993444,13725,0,1664838061,13119.907091330002,39.11061711000366,53621.79081096 2022-10-03,23:01:03.000,276,10993372,13645,0,1664838062,13120.035081219998,39.195206670003245,53621.79081096 2022-10-03,23:01:04.000,276,10993393,13685,0,1664838063,13120.230434209989,39.30094362000091,53621.83273368001 2022-10-03,23:01:05.000,276,10993405,13685,0,1664838064,13120.425787199994,39.378484050001134,53621.9445276 2022-10-03,23:01:06.000,276,10993431,13805,0,1664838065,13120.53356815999,39.561761429999024,53622.06330864 2022-10-03,23:01:07.000,276,10993371,13765,0,1664838066,13120.69523959999,39.64635098999861,53622.00741168 2022-10-03,23:01:08.000,276,10993373,13765,0,1664838067,13120.883856280001,39.71684228999948,53622.07728288 2022-10-03,23:01:09.000,276,10993437,13725,0,1664838068,13121.065736650002,39.80848097999842,53622.049334400006 2022-10-03,23:01:10.000,276,10993393,13725,0,1664838069,13121.213935469998,39.956512709999515,53622.161128319996 2022-10-03,23:01:11.000,276,10993429,13845,0,1664838070,13121.422761079994,40.09749531000125,53622.28689648001 2022-10-03,23:01:12.000,276,10993426,13725,0,1664838071,13121.645059309994,40.21028138999827,53622.384716160006 2022-10-03,23:01:13.000,276,10993404,13765,0,1664838072,13121.77304919999,40.421755290000874,53622.45458736001 2022-10-03,23:01:14.000,276,10993398,13765,0,1664838073,13122.0425016,40.57683615000133,53622.51048432 2022-10-03,23:01:15.000,276,10993427,13845,0,1664838074,13122.305217690002,40.7460152700005,53622.531445680004 2022-10-03,23:01:16.000,276,10993446,13885,0,1664838075,13122.426471270002,40.858801350004796,53622.46157448 2022-10-03,23:01:17.000,276,10993410,13845,0,1664838076,13122.642033189994,41.049127860002045,53622.552407040006 2022-10-03,23:01:18.000,276,10993408,13925,0,1664838077,13122.884540349994,41.14781568000035,53622.552407040006 2022-10-03,23:01:19.000,276,10993393,13565,0,1664838078,13123.03273916999,41.29584741000144,53622.62227824001 2022-10-03,23:01:20.000,276,10993403,13765,0,1664838079,13123.22135585,41.42978088000382,53622.76202064001 2022-10-03,23:01:21.000,276,10993402,13565,0,1664838080,13123.524489800002,41.53551783000148,53622.81093048001 2022-10-03,23:01:22.000,276,10993403,13685,0,1664838081,13123.699633859993,41.72584433999873,53622.87381456 2022-10-03,23:01:23.000,276,10993409,13845,0,1664838082,13123.901723159994,41.909121720003895,53622.985608480005 2022-10-03,23:01:24.000,276,10993454,13565,0,1664838083,13124.016240429999,42.092399100001785,53622.9227244 2022-10-03,23:01:25.000,276,10993404,13965,0,1664838084,13124.245274969995,42.23338170000352,53622.9925956 2022-10-03,23:01:26.000,276,10993411,13765,0,1664838085,13124.42041903,42.4660029900042,53623.12535088001 2022-10-03,23:01:27.000,276,10993420,14005,0,1664838086,13124.615772019992,42.60698558999866,53623.16028648 2022-10-03,23:01:28.000,276,10993410,13565,0,1664838087,13124.824597630002,42.76911557999847,53623.202209200004 2022-10-03,23:01:29.000,276,10993411,14165,0,1664838088,13125.033423239998,42.86780340000405,53623.19522208001 2022-10-03,23:01:30.000,276,10993426,13565,0,1664838089,13125.168149439989,42.98058948000107,53623.23015768 2022-10-03,23:01:31.000,276,10993412,13845,0,1664838090,13125.41065659999,43.079277299999376,53623.27906752 2022-10-03,23:01:32.000,276,10993414,13885,0,1664838091,13125.59253696999,43.1568177299996,53623.28605464 2022-10-03,23:01:33.000,276,10993426,13965,0,1664838092,13125.794626269992,43.24140728999919,53623.27906752 2022-10-03,23:01:34.000,276,10993404,13805,0,1664838093,13125.902407230002,43.318947719999414,53623.28605464 2022-10-03,23:01:35.000,276,10993394,13765,0,1664838094,13126.158387009993,43.37534076000156,53623.3768872 2022-10-03,23:01:36.000,276,10993404,13885,0,1664838095,13126.340267379994,43.403537279999,53623.46073264001 2022-10-03,23:01:37.000,276,10993382,13805,0,1664838096,13126.53562037,43.45993032000115,53623.47470688 2022-10-03,23:01:38.000,276,10993412,13565,0,1664838097,13126.744445979995,43.52337249000266,53623.53060384001 2022-10-03,23:01:39.000,276,10993436,13685,0,1664838098,13126.912853729991,43.5163233600033,53623.45374552 2022-10-03,23:01:40.000,276,10993410,13845,0,1664838099,13127.047579929997,43.57271639999817,53623.55156520001 2022-10-03,23:01:41.000,276,10993425,13725,0,1664838100,13127.269878159997,43.60796205000224,53623.57951368001 2022-10-03,23:01:42.000,276,10993390,13685,0,1664838101,13127.485440079989,43.67845335000311,53623.656372000005 2022-10-03,23:01:43.000,276,10993413,13805,0,1664838102,13127.633638899999,43.70664987000055,53623.63541064 2022-10-03,23:01:44.000,276,10993398,14085,0,1664838103,13127.802046649995,43.727797259998624,53623.69829472001 2022-10-03,23:01:45.000,276,10993378,13885,0,1664838104,13128.004135949996,43.74189552000462,53623.79611440001 2022-10-03,23:01:46.000,276,10993423,14005,0,1664838105,13128.172543699991,43.80533768999885,53623.83803712 2022-10-03,23:01:47.000,276,10993441,13925,0,1664838106,13128.394841929992,43.819435950004845,53623.85899848 2022-10-03,23:01:48.000,276,10993368,13765,0,1664838107,13128.556513369993,43.88287811999908,53623.86598560001 2022-10-03,23:01:49.000,276,10993438,13725,0,1664838108,13128.684503259989,43.90402551000443,53623.90790832 2022-10-03,23:01:50.000,276,10993399,13645,0,1664838109,13128.86638362999,43.87582898999972,53623.9009212 2022-10-03,23:01:51.000,276,10993401,13685,0,1664838110,13129.04826399999,43.97451680999802,53624.01970224 2022-10-03,23:01:52.000,276,10993390,13725,0,1664838111,13129.25708961,44.009762460002094,53624.02668936 2022-10-03,23:01:53.000,276,10993402,13725,0,1664838112,13129.479387840001,44.009762460002094,53624.040663600004 2022-10-03,23:01:54.000,276,10993394,13885,0,1664838113,13129.694949759993,43.988615070004016,53624.0755992 2022-10-03,23:01:55.000,276,10993393,13845,0,1664838114,13129.836412269993,44.04500810999889,53624.01271512001 2022-10-03,23:01:56.000,276,10993428,13605,0,1664838115,13130.04523787999,44.0732046300036,53624.03367648001 2022-10-03,23:01:57.000,276,10993382,13765,0,1664838116,13130.260799799995,44.15074506000383,53624.05463784001 2022-10-03,23:01:58.000,276,10993406,13605,0,1664838117,13130.41573493,44.178941580001265,53624.13149616001 2022-10-03,23:01:59.000,276,10993412,13885,0,1664838118,13130.617824230001,44.221236360004696,53624.10354768001 2022-10-03,23:02:00.000,276,10993378,13925,0,1664838119,13130.772759359992,44.228285490004055,53624.1454704 2022-10-03,23:02:01.000,276,10993381,13765,0,1664838120,13131.028739139998,44.298776789997646,53624.22232872001 2022-10-03,23:02:02.000,276,10993406,13925,0,1664838121,13131.163465339989,44.36926808999851,53624.208354480004 2022-10-03,23:02:03.000,276,10993422,13725,0,1664838122,13131.291455229999,44.460906780004734,53624.25027720001 2022-10-03,23:02:04.000,276,10993397,14085,0,1664838123,13131.44639035999,44.48910330000217,53624.2852128 2022-10-03,23:02:05.000,276,10993418,14085,0,1664838124,13131.63500704,44.580741990001115,53624.29918704001 2022-10-03,23:02:06.000,276,10993387,13885,0,1664838125,13131.71584276,44.587791120000475,53624.355084 2022-10-03,23:02:07.000,276,10993408,13925,0,1664838126,13131.830360029991,44.644184160002624,53624.355084 2022-10-03,23:02:08.000,276,10993426,13885,0,1664838127,13131.816887410001,44.68647893999878,53624.376045360004 2022-10-03,23:02:09.000,276,10993426,13925,0,1664838128,13131.864041579996,44.67238068000006,53624.41796808001 2022-10-03,23:02:10.000,276,10993408,13565,0,1664838129,13131.924668369997,44.587791120000475,53624.376045360004 2022-10-03,23:02:11.000,276,10993417,13925,0,1664838130,13132.012240399992,44.49615243000153,53624.29219992 2022-10-03,23:02:12.000,276,10993402,13805,0,1664838131,13131.911195749992,44.51025069000025,53624.424955200004 2022-10-03,23:02:13.000,276,10993359,13885,0,1664838132,13132.005504089997,44.37631721999787,53624.29918704001 2022-10-03,23:02:14.000,276,10993414,13965,0,1664838133,13131.958349920002,44.29172765999829,53624.278225680006 2022-10-03,23:02:15.000,276,10993391,13765,0,1664838134,13131.938140990002,44.25648201000149,53624.29219992 2022-10-03,23:02:16.000,276,10993410,13925,0,1664838135,13131.971822539992,44.16484332000255,53624.39001960001 2022-10-03,23:02:17.000,276,10993384,13845,0,1664838136,13131.978558850002,44.01681159000145,53624.278225680006 2022-10-03,23:02:18.000,276,10993379,13965,0,1664838137,13131.944877299997,43.953369419999945,53624.18040600001 2022-10-03,23:02:19.000,276,10993391,13645,0,1664838138,13131.884250509996,43.88287811999908,53624.20136736001 2022-10-03,23:02:20.000,276,10993394,13885,0,1664838139,13131.803414789996,43.889927249998436,53624.208354480004 2022-10-03,23:02:21.000,276,10993405,13925,0,1664838140,13131.68889751999,43.826485080004204,53624.229315840006 2022-10-03,23:02:22.000,276,10993417,13885,0,1664838141,13131.749524309991,43.727797259998624,53624.16643176 2022-10-03,23:02:23.000,276,10993418,13845,0,1664838142,13131.722579069996,43.6502568299984,53624.20136736001 2022-10-03,23:02:24.000,276,10993394,14005,0,1664838143,13131.641743349996,43.66435509000439,53624.36905824001 2022-10-03,23:02:25.000,276,10993382,14045,0,1664838144,13131.62827072999,43.551569010000094,53624.229315840006 2022-10-03,23:02:26.000,276,10993394,13925,0,1664838145,13131.540698699995,43.55861813999945,53624.45290368 2022-10-03,23:02:27.000,276,10993388,13725,0,1664838146,13131.49354453,43.41058640999836,53624.229315840006 2022-10-03,23:02:28.000,276,10993406,13845,0,1664838147,13131.358818329994,43.38943902000028,53624.20136736001 2022-10-03,23:02:29.000,276,10993412,13885,0,1664838148,13131.32513677999,43.20616164000239,53624.04765072 2022-10-03,23:02:30.000,276,10993357,13965,0,1664838149,13131.197146889994,43.135670340001525,53624.04765072 2022-10-03,23:02:31.000,276,10993381,13765,0,1664838150,13131.176937959994,43.05108078000194,53623.9707924 2022-10-03,23:02:32.000,276,10993422,13925,0,1664838151,13131.102838549989,43.00173686999915,53623.9707924 2022-10-03,23:02:33.000,276,10993439,13925,0,1664838152,13130.974848659993,42.88895079000213,53623.83803712 2022-10-03,23:02:34.000,276,10993400,13805,0,1664838153,13130.900749250002,42.81845949000126,53623.87995984 2022-10-03,23:02:35.000,276,10993392,13925,0,1664838154,13130.833386149992,42.733869930001674,53623.95681816 2022-10-03,23:02:36.000,276,10993410,13645,0,1664838155,13130.799704600002,42.543543420004426,53623.78912728 2022-10-03,23:02:37.000,276,10993398,13805,0,1664838156,13130.691923639992,42.444855599998846,53623.62842352001 2022-10-03,23:02:38.000,276,10993415,13805,0,1664838157,13130.651505779992,42.39551169000333,53623.558552320006 2022-10-03,23:02:39.000,276,10993363,13765,0,1664838158,13130.570670059991,42.24043083000288,53623.50964248001 2022-10-03,23:02:40.000,276,10993426,13925,0,1664838159,13130.489834339991,42.12764474999858,53623.4467584 2022-10-03,23:02:41.000,276,10993388,13805,0,1664838160,13130.43594386,42.02895693000028,53623.48169400001 2022-10-03,23:02:42.000,276,10993410,13565,0,1664838161,13130.35510814,41.923219980002614,53623.49566824 2022-10-03,23:02:43.000,276,10993377,14085,0,1664838162,13130.28774503999,41.810433899998316,53623.38387432001 2022-10-03,23:02:44.000,276,10993398,14085,0,1664838163,13130.06544680999,41.74699173000408,53623.3768872 2022-10-03,23:02:45.000,276,10993384,13805,0,1664838164,13130.10586466999,41.627156520000426,53623.32797736 2022-10-03,23:02:46.000,276,10993385,13925,0,1664838165,13130.018292639994,41.514370440003404,53623.28605464 2022-10-03,23:02:47.000,276,10993379,14205,0,1664838166,13129.890302749998,41.450928270001896,53623.25810616 2022-10-03,23:02:48.000,276,10993416,13765,0,1664838167,13129.782521790003,41.338142190004874,53623.25810616 2022-10-03,23:02:49.000,276,10993395,13845,0,1664838168,13129.688213449997,41.26060176000465,53623.18823496 2022-10-03,23:02:50.000,276,10993400,13765,0,1664838169,13129.506333079997,41.239454369999294,53623.055479680006 2022-10-03,23:02:51.000,276,10993449,13805,0,1664838170,13129.432233669992,41.18306133000442,53623.04150544 2022-10-03,23:02:52.000,276,10993393,13725,0,1664838171,13129.3177164,41.105520900004194,53622.95766000001 2022-10-03,23:02:53.000,276,10993397,13885,0,1664838172,13129.122363409995,41.02093134000461,53623.01355696 2022-10-03,23:02:54.000,276,10993388,13725,0,1664838173,13128.94721934999,41.049127860002045,53623.02753120001 2022-10-03,23:02:55.000,276,10993390,13725,0,1664838174,13128.799020529994,40.98568569000054,53623.02753120001 2022-10-03,23:02:56.000,276,10993379,13925,0,1664838175,13128.778811599994,40.89404700000159,53622.9925956 2022-10-03,23:02:57.000,276,10993388,13885,0,1664838176,13128.603667539988,40.872899610003515,53623.01355696 2022-10-03,23:02:58.000,276,10993372,13805,0,1664838177,13128.462205030002,40.816506570001366,53623.04150544 2022-10-03,23:02:59.000,276,10993416,13645,0,1664838178,13128.293797279992,40.73896614000114,53622.9925956 2022-10-03,23:03:00.000,276,10993389,13645,0,1664838179,13128.165807389996,40.71781875000306,53622.95067288 2022-10-03,23:03:01.000,276,10993427,13605,0,1664838180,13128.03108118999,40.590934410000045,53622.769007760005 2022-10-03,23:03:02.000,276,10993411,13765,0,1664838181,13127.93677285,40.590934410000045,53622.76202064001 2022-10-03,23:03:03.000,276,10993407,13725,0,1664838182,13127.69426569,40.52749223999854,53622.77599488 2022-10-03,23:03:04.000,276,10993417,13965,0,1664838183,13127.586484729989,40.44290267999895,53622.73407216 2022-10-03,23:03:05.000,276,10993414,13725,0,1664838184,13127.539330559994,40.38650964000408,53622.817917600005 2022-10-03,23:03:06.000,276,10993418,13885,0,1664838185,13127.343977570003,40.34421486000065,53622.720097920006 2022-10-03,23:03:07.000,276,10993394,13725,0,1664838186,13127.242932920002,40.30896921000385,53622.65721384 2022-10-03,23:03:08.000,276,10993403,13885,0,1664838187,13127.108206719997,40.196183129999554,53622.6781752 2022-10-03,23:03:09.000,276,10993383,13925,0,1664838188,13126.845490629996,40.132740959998046,53622.58734264 2022-10-03,23:03:10.000,276,10993441,13845,0,1664838189,13126.724237049995,40.07634792000317,53622.48952296 2022-10-03,23:03:11.000,276,10993431,13765,0,1664838190,13126.643401329995,39.998807490002946,53622.531445680004 2022-10-03,23:03:12.000,276,10993431,13925,0,1664838191,13126.54909298999,39.92126706000272,53622.49651008 2022-10-03,23:03:13.000,276,10993423,13805,0,1664838192,13126.461520959994,39.85782489000121,53622.44061312 2022-10-03,23:03:14.000,276,10993396,14005,0,1664838193,13126.286376899989,39.822579240004416,53622.5384328 2022-10-03,23:03:15.000,276,10993387,13725,0,1664838194,13126.091023909998,39.829628370003775,53622.433626000005 2022-10-03,23:03:16.000,276,10993394,13965,0,1664838195,13125.989979259997,39.80143184999906,53622.37772904001 2022-10-03,23:03:17.000,276,10993424,14085,0,1664838196,13125.868725679997,39.80848097999842,53622.37772904001 2022-10-03,23:03:18.000,276,10993411,13725,0,1664838197,13125.801362580001,39.80848097999842,53622.33580632001 2022-10-03,23:03:19.000,276,10993432,13725,0,1664838198,13125.626218519996,39.773235330001626,53622.24497376 2022-10-03,23:03:20.000,276,10993421,13805,0,1664838199,13125.53191017999,39.787333590000344,53622.25894800001 2022-10-03,23:03:21.000,276,10993372,13885,0,1664838200,13125.45107445999,39.780284460000985,53622.34279344 2022-10-03,23:03:22.000,276,10993417,13885,0,1664838201,13125.282666709994,39.822579240004416,53622.34279344 2022-10-03,23:03:23.000,276,10993378,13845,0,1664838202,13125.222039919994,39.87192314999993,53622.2938836 2022-10-03,23:03:24.000,276,10993391,13885,0,1664838203,13125.026686929989,39.88602140999865,53622.23798664001 2022-10-03,23:03:25.000,276,10993408,13885,0,1664838204,13124.912169659998,39.87192314999993,53622.18907680001 2022-10-03,23:03:26.000,276,10993402,13765,0,1664838205,13124.797652389992,39.87897227999929,53622.161128319996 2022-10-03,23:03:27.000,276,10993383,13845,0,1664838206,13124.642717260002,39.907168800004,53622.09125712001 2022-10-03,23:03:28.000,276,10993387,13885,0,1664838207,13124.642717260002,39.87192314999993,53622.04234728001 2022-10-03,23:03:29.000,276,10993416,13925,0,1664838208,13124.521463680001,39.87897227999929,53621.98645032 2022-10-03,23:03:30.000,276,10993387,13765,0,1664838209,13124.386737479996,39.92831619000208,53622.06330864 2022-10-03,23:03:31.000,276,10993404,13765,0,1664838210,13124.27895652,39.98470923000423,53622.21003816001 2022-10-03,23:03:32.000,276,10993420,13805,0,1664838211,13124.15770294,40.0411022699991,53622.1541412 2022-10-03,23:03:33.000,276,10993426,13885,0,1664838212,13124.02971304999,40.02700401000038,53622.17510256 2022-10-03,23:03:34.000,276,10993355,13885,0,1664838213,13123.982558879994,40.04815139999846,53622.06330864 2022-10-03,23:03:35.000,276,10993437,13845,0,1664838214,13123.773733269998,40.06929879000381,53622.05632152 2022-10-03,23:03:36.000,276,10993398,13925,0,1664838215,13123.672688619998,40.005856620002305,53622.02138592001 2022-10-03,23:03:37.000,276,10993397,13845,0,1664838216,13123.578380279992,40.02700401000038,53622.11221848 2022-10-03,23:03:38.000,276,10993423,14285,0,1664838217,13123.436917769992,40.05520052999782,53622.07029576001 2022-10-03,23:03:39.000,276,10993392,13885,0,1664838218,13123.288718949996,40.02700401000038,53622.00741168 2022-10-03,23:03:40.000,276,10993398,13725,0,1664838219,13123.16072906,40.08339705000253,53622.00042456001 2022-10-03,23:03:41.000,276,10993370,13845,0,1664838220,13123.026002859995,40.09044618000189,53622.04234728001 2022-10-03,23:03:42.000,276,10993407,14125,0,1664838221,13122.9182219,40.06929879000381,53622.028373040004 2022-10-03,23:03:43.000,276,10993434,13925,0,1664838222,13122.743077839994,40.11159356999997,53621.98645032 2022-10-03,23:03:44.000,276,10993443,14005,0,1664838223,13122.615087949998,40.13979009000468,53622.00042456001 2022-10-03,23:03:45.000,276,10993421,14085,0,1664838224,13122.588142709988,40.196183129999554,53622.08427 2022-10-03,23:03:46.000,276,10993389,13925,0,1664838225,13122.514043299998,40.189134000000195,53622.049334400006 2022-10-03,23:03:47.000,276,10993399,13765,0,1664838226,13122.372580789997,40.245527040002344,53621.993437439996 2022-10-03,23:03:48.000,276,10993413,13725,0,1664838227,13122.231118279997,40.2878218199985,53621.930553360005 2022-10-03,23:03:49.000,276,10993409,13925,0,1664838228,13122.123337320001,40.33716573000129,53621.81875944 2022-10-03,23:03:50.000,276,10993392,13965,0,1664838229,13122.02229267,40.39355877000344,53621.825746559996 2022-10-03,23:03:51.000,276,10993399,14045,0,1664838230,13121.95492956999,40.42880442000023,53621.860682160004 2022-10-03,23:03:52.000,276,10993395,13925,0,1664838231,13121.91451170999,40.44995180999831,53621.91657912 2022-10-03,23:03:53.000,276,10993420,14085,0,1664838232,13121.75957658,40.54863963000389,53621.91657912 2022-10-03,23:03:54.000,276,10993401,13845,0,1664838233,13121.67874086,40.54863963000389,53621.87465640001 2022-10-03,23:03:55.000,276,10993391,13925,0,1664838234,13121.61137775999,40.65437658000155,53621.95151472001 2022-10-03,23:03:56.000,276,10993432,13845,0,1664838235,13121.557487279999,40.76011352999922,53621.98645032 2022-10-03,23:03:57.000,276,10993421,14125,0,1664838236,13121.490124179989,40.79535918000329,53621.860682160004 2022-10-03,23:03:58.000,276,10993420,13925,0,1664838237,13121.436233699998,40.85175221999816,53621.860682160004 2022-10-03,23:03:59.000,276,10993427,13685,0,1664838238,13121.328452739988,40.92929264999839,53621.860682160004 2022-10-03,23:04:00.000,276,10993401,13845,0,1664838239,13121.288034879988,41.01388220999797,53621.83273368001 2022-10-03,23:04:01.000,276,10993384,13805,0,1664838240,13121.240880709993,41.11257003000355,53621.86766928 2022-10-03,23:04:02.000,276,10993418,14045,0,1664838241,13121.166781300002,41.16191393999907,53621.860682160004 2022-10-03,23:04:03.000,276,10993375,14085,0,1664838242,13121.085945580002,41.19011046000378,53621.825746559996 2022-10-03,23:04:04.000,276,10993389,14085,0,1664838243,13120.944483070001,41.26060176000465,53621.81875944 2022-10-03,23:04:05.000,276,10993409,13845,0,1664838244,13120.877119969991,41.274700020003365,53621.67202992 2022-10-03,23:04:06.000,276,10993390,13845,0,1664838245,13120.850174729996,41.288798280002084,53621.62312008 2022-10-03,23:04:07.000,276,10993401,13845,0,1664838246,13120.73565745999,41.35928958000295,53621.658055679996 2022-10-03,23:04:08.000,276,10993374,13845,0,1664838247,13120.67503066999,41.39453522999975,53621.74888824 2022-10-03,23:04:09.000,276,10993414,13605,0,1664838248,13120.607667569995,41.42273175000446,53621.79779808 2022-10-03,23:04:10.000,276,10993389,14005,0,1664838249,13120.53356815999,41.450928270001896,53621.79081096 2022-10-03,23:04:11.000,276,10993447,13805,0,1664838250,13120.385369339994,41.5496160900002,53621.72792688 2022-10-03,23:04:12.000,276,10993379,13885,0,1664838251,13120.33147885999,41.62010739000107,53621.72792688 2022-10-03,23:04:13.000,276,10993448,14045,0,1664838252,13120.33147885999,41.6624021700045,53621.713952640006 2022-10-03,23:04:14.000,276,10993376,13805,0,1664838253,13120.270852069989,41.70469695000065,53621.713952640006 2022-10-03,23:04:15.000,276,10993433,13765,0,1664838254,13120.203488969993,41.71879520999937,53621.6301072 2022-10-03,23:04:16.000,276,10993397,13965,0,1664838255,13120.129389559988,41.7610899900028,53621.60215872 2022-10-03,23:04:17.000,276,10993394,14085,0,1664838256,13120.136125869998,41.810433899998316,53621.762862480005 2022-10-03,23:04:18.000,276,10993403,14085,0,1664838257,13120.035081219998,41.873876069999824,53621.77683672 2022-10-03,23:04:19.000,276,10993439,13765,0,1664838258,13119.960981809993,41.95141650000005,53621.70696552001 2022-10-03,23:04:20.000,276,10993379,13925,0,1664838259,13119.954245499997,41.93731824000133,53621.67901704 2022-10-03,23:04:21.000,276,10993417,14045,0,1664838260,13119.859937159992,41.98666215000412,53621.70696552001 2022-10-03,23:04:22.000,276,10993371,13885,0,1664838261,13119.772365129997,42.050104319998354,53621.68600416001 2022-10-03,23:04:23.000,276,10993434,14085,0,1664838262,13119.718474649992,42.085349970002426,53621.6999784 2022-10-03,23:04:24.000,276,10993414,13565,0,1664838263,13119.718474649992,42.13469387999794,53621.67202992 2022-10-03,23:04:25.000,276,10993395,13845,0,1664838264,13119.711738339996,42.17698866000137,53621.713952640006 2022-10-03,23:04:26.000,276,10993414,13885,0,1664838265,13119.664584170001,42.22633257000416,53621.67202992 2022-10-03,23:04:27.000,276,10993427,13925,0,1664838266,13119.62416631,42.261578220000956,53621.60914584 2022-10-03,23:04:28.000,276,10993425,13925,0,1664838267,13119.550066899996,42.317971260003105,53621.546261760006 2022-10-03,23:04:29.000,276,10993410,13805,0,1664838268,13119.50291273,42.3532169099999,53621.55324888 2022-10-03,23:04:30.000,276,10993399,14005,0,1664838269,13119.469231179995,42.451904729998205,53621.51132616 2022-10-03,23:04:31.000,276,10993418,13925,0,1664838270,13119.47596748999,42.43075734000013,53621.56722312001 2022-10-03,23:04:32.000,276,10993424,13725,0,1664838271,13119.42207701,42.45895386000484,53621.546261760006 2022-10-03,23:04:33.000,276,10993423,13965,0,1664838272,13119.39513176999,42.557641680003144,53621.53927464001 2022-10-03,23:04:34.000,276,10993407,13565,0,1664838273,13119.35471390999,42.57173994000186,53621.51132616 2022-10-03,23:04:35.000,276,10993375,14045,0,1664838274,13119.40186808,42.57878907000122,53621.476390560005 2022-10-03,23:04:36.000,276,10993438,13805,0,1664838275,13119.368186529995,42.57878907000122,53621.46241632 2022-10-03,23:04:37.000,276,10993427,14085,0,1664838276,13119.31429604999,42.63518211000337,53621.46940344001 2022-10-03,23:04:38.000,276,10993399,13925,0,1664838277,13119.19977878,42.69862428000488,53621.50433904 2022-10-03,23:04:39.000,276,10993386,13925,0,1664838278,13119.11220674999,42.7127225400036,53621.51132616 2022-10-03,23:04:40.000,276,10993381,14245,0,1664838279,13119.11220674999,42.684526019998884,53621.44145496 2022-10-03,23:04:41.000,276,10993386,13925,0,1664838280,13119.071788889989,42.7127225400036,53621.525300400004 2022-10-03,23:04:42.000,276,10993377,13885,0,1664838281,13119.071788889989,42.684526019998884,53621.525300400004 2022-10-03,23:04:43.000,276,10993353,14205,0,1664838282,13119.017898409998,42.70567341000424,53621.490364799996 2022-10-03,23:04:44.000,276,10993397,13885,0,1664838283,13118.950535309988,42.66337863000081,53621.28773832 2022-10-03,23:04:45.000,276,10993392,13725,0,1664838284,13118.950535309988,42.7127225400036,53621.36459664 2022-10-03,23:04:46.000,276,10993385,13965,0,1664838285,13118.943798999993,42.70567341000424,53621.36459664 2022-10-03,23:04:47.000,276,10993375,13805,0,1664838286,13118.916853759998,42.677476889999525,53621.37158376001 2022-10-03,23:04:48.000,276,10993417,14045,0,1664838287,13118.883172209993,42.69157514999824,53621.28773832 2022-10-03,23:04:49.000,276,10993377,13885,0,1664838288,13118.883172209993,42.69157514999824,53621.385558 2022-10-03,23:04:50.000,276,10993426,14005,0,1664838289,13118.916853759998,42.677476889999525,53621.27376408 2022-10-03,23:04:51.000,276,10993408,14005,0,1664838290,13118.889908519988,42.677476889999525,53621.308699680005 2022-10-03,23:04:52.000,276,10993400,13925,0,1664838291,13118.916853759998,42.677476889999525,53621.1759444 2022-10-03,23:04:53.000,276,10993380,13845,0,1664838292,13118.889908519988,42.66337863000081,53621.23882848 2022-10-03,23:04:54.000,276,10993397,13725,0,1664838293,13118.849490660003,42.69862428000488,53621.25280272001 2022-10-03,23:04:55.000,276,10993379,13925,0,1664838294,13118.862963279993,42.733869930001674,53621.259789840005 2022-10-03,23:04:56.000,276,10993377,13725,0,1664838295,13118.916853759998,42.75501731999975,53621.33664816 2022-10-03,23:04:57.000,276,10993412,13925,0,1664838296,13118.970744239989,42.74091906000103,53621.30171256001 2022-10-03,23:04:58.000,276,10993417,13805,0,1664838297,13118.997689479998,42.670427760000166,53621.30171256001 2022-10-03,23:04:59.000,276,10993375,14005,0,1664838298,13118.970744239989,42.62108385000465,53621.16197016001 2022-10-03,23:05:00.000,276,10993409,13845,0,1664838299,13118.984216859993,42.62108385000465,53621.13402168001 2022-10-03,23:05:01.000,276,10993414,13965,0,1664838300,13119.017898409998,42.64223124000273,53621.13402168001 2022-10-03,23:05:02.000,276,10993425,13725,0,1664838301,13119.071788889989,42.64928037000209,53621.154983039996 2022-10-03,23:05:03.000,276,10993383,14005,0,1664838302,13119.11220674999,42.66337863000081,53621.20389288001 2022-10-03,23:05:04.000,276,10993405,13925,0,1664838303,13119.098734129999,42.66337863000081,53621.03620200001 2022-10-03,23:05:05.000,276,10993412,13965,0,1664838304,13119.206515089994,42.670427760000166,53621.12004744 2022-10-03,23:05:06.000,276,10993377,13845,0,1664838305,13119.287350809995,42.670427760000166,53621.13402168001 2022-10-03,23:05:07.000,276,10993350,13925,0,1664838306,13119.35471390999,42.719771670002956,53621.05716336 2022-10-03,23:05:08.000,276,10993368,13925,0,1664838307,13119.37492283999,42.76206644999911,53621.1759444 2022-10-03,23:05:09.000,276,10993421,13925,0,1664838308,13119.39513176999,42.733869930001674,53621.022227760004 2022-10-03,23:05:10.000,276,10993426,13925,0,1664838309,13119.43554962999,42.64928037000209,53620.83357552 2022-10-03,23:05:11.000,276,10993410,13685,0,1664838310,13119.47596748999,42.66337863000081,53620.96633080001 2022-10-03,23:05:12.000,276,10993450,13765,0,1664838311,13119.54333059,42.70567341000424,53620.88248536 2022-10-03,23:05:13.000,276,10993392,13805,0,1664838312,13119.597221069991,42.70567341000424,53620.96633080001 2022-10-03,23:05:14.000,276,10993406,13725,0,1664838313,13119.684793100001,42.57173994000186,53620.94536944001 2022-10-03,23:05:15.000,276,10993432,13725,0,1664838314,13119.684793100001,42.5646908100025,53621.11306032001 2022-10-03,23:05:16.000,276,10993420,13965,0,1664838315,13119.671320479996,42.62108385000465,53621.23882848 2022-10-03,23:05:17.000,276,10993428,13925,0,1664838316,13119.758892509992,42.60698558999866,53621.18293152001 2022-10-03,23:05:18.000,276,10993430,13645,0,1664838317,13119.826255610002,42.62813298000401,53621.18293152001 2022-10-03,23:05:19.000,276,10993430,13925,0,1664838318,13119.893618709997,42.57878907000122,53621.08511184001 2022-10-03,23:05:20.000,276,10993411,13685,0,1664838319,13119.934036569997,42.508297770000354,53621.03620200001 2022-10-03,23:05:21.000,276,10993441,13725,0,1664838320,13119.974454429997,42.494199510001636,53621.21786712 2022-10-03,23:05:22.000,276,10993422,13925,0,1664838321,13120.082235389993,42.501248640000995,53621.141008800005 2022-10-03,23:05:23.000,276,10993377,13885,0,1664838322,13120.129389559988,42.494199510001636,53621.12004744 2022-10-03,23:05:24.000,276,10993393,14085,0,1664838323,13120.196752659998,42.52239602999907,53621.02921488 2022-10-03,23:05:25.000,276,10993362,13805,0,1664838324,13120.250643139989,42.59288732999994,53621.12004744 2022-10-03,23:05:26.000,276,10993419,14005,0,1664838325,13120.324742549994,42.64223124000273,53621.16197016001 2022-10-03,23:05:27.000,276,10993481,13645,0,1664838326,13120.318006239999,42.719771670002956,53621.33664816 2022-10-03,23:05:28.000,276,10993434,13805,0,1664838327,13120.365160409994,42.8114103600019,53621.44145496 2022-10-03,23:05:29.000,276,10993408,13845,0,1664838328,13120.506622919995,42.83255774999998,53621.378570880006 2022-10-03,23:05:30.000,276,10993452,13845,0,1664838329,13120.607667569995,42.77616470999783,53621.32966104001 2022-10-03,23:05:31.000,276,10993439,13885,0,1664838330,13120.64134912,42.81845949000126,53621.378570880006 2022-10-03,23:05:32.000,276,10993459,13925,0,1664838331,13120.789547939996,42.8114103600019,53621.36459664 2022-10-03,23:05:33.000,276,10993428,13885,0,1664838332,13120.796284249991,42.83255774999998,53621.33664816 2022-10-03,23:05:34.000,276,10993383,13845,0,1664838333,13120.877119969991,42.86780340000405,53621.3156868 2022-10-03,23:05:35.000,276,10993430,13885,0,1664838334,13121.011846169997,42.910098180000205,53621.43446784 2022-10-03,23:05:36.000,276,10993419,13925,0,1664838335,13121.079209269992,42.952392960003635,53621.48337768 2022-10-03,23:05:37.000,276,10993426,14005,0,1664838336,13121.200462849993,42.952392960003635,53621.50433904 2022-10-03,23:05:38.000,276,10993407,14085,0,1664838337,13121.267825950003,42.910098180000205,53621.44844208001 2022-10-03,23:05:39.000,276,10993435,13965,0,1664838338,13121.341925359993,42.93829470000492,53621.51132616 2022-10-03,23:05:40.000,276,10993390,13925,0,1664838339,13121.442970009994,42.945343830004276,53621.43446784 2022-10-03,23:05:41.000,276,10993387,13845,0,1664838340,13121.564223589994,42.93124556999828,53621.490364799996 2022-10-03,23:05:42.000,276,10993411,14005,0,1664838341,13121.67200454999,42.98763861000043,53621.490364799996 2022-10-03,23:05:43.000,276,10993417,13845,0,1664838342,13121.67874086,42.99468773999979,53621.55324888 2022-10-03,23:05:44.000,276,10993468,14005,0,1664838343,13121.75957658,43.00173686999915,53621.62312008 2022-10-03,23:05:45.000,276,10993445,13805,0,1664838344,13121.91451170999,43.0228842600045,53621.66504280001 2022-10-03,23:05:46.000,276,10993466,13845,0,1664838345,13122.015556359991,43.0228842600045,53621.74888824 2022-10-03,23:05:47.000,276,10993427,13805,0,1664838346,13122.062710530001,43.07222817000002,53621.79779808 2022-10-03,23:05:48.000,276,10993405,13965,0,1664838347,13122.177227799992,43.11452295000345,53621.66504280001 2022-10-03,23:05:49.000,276,10993435,13845,0,1664838348,13122.251327209997,43.10747382000409,53621.61613296001 2022-10-03,23:05:50.000,276,10993426,13925,0,1664838349,13122.365844480002,43.10042469000473,53621.713952640006 2022-10-03,23:05:51.000,276,10993421,13765,0,1664838350,13122.473625439998,43.17091598999832,53621.79081096 2022-10-03,23:05:52.000,276,10993389,14005,0,1664838351,13122.561197469993,43.1568177299996,53621.7698496 2022-10-03,23:05:53.000,276,10993435,13765,0,1664838352,13122.662242119994,43.23435815999983,53621.7698496 2022-10-03,23:05:54.000,276,10993377,13845,0,1664838353,13122.783495699994,43.192063380003674,53621.50433904 2022-10-03,23:05:55.000,276,10993414,13845,0,1664838354,13122.803704629994,43.29075120000198,53621.74190112 2022-10-03,23:05:56.000,276,10993407,13805,0,1664838355,13122.965376069995,43.23435815999983,53621.53927464001 2022-10-03,23:05:57.000,276,10993435,13805,0,1664838356,13123.07989334,43.33304597999813,53621.63709432001 2022-10-03,23:05:58.000,276,10993421,13765,0,1664838357,13123.16072906,43.38943902000028,53621.658055679996 2022-10-03,23:05:59.000,276,10993401,13925,0,1664838358,13123.18093799,43.45993032000115,53621.79081096 2022-10-03,23:06:00.000,276,10993423,13805,0,1664838359,13123.275246329991,43.55861813999945,53621.79081096 2022-10-03,23:06:01.000,276,10993389,13565,0,1664838360,13123.423445150001,43.57271639999817,53621.84670792 2022-10-03,23:06:02.000,276,10993430,14045,0,1664838361,13123.537962419992,43.62910944000032,53621.881643520006 2022-10-03,23:06:03.000,276,10993402,13805,0,1664838362,13123.639007069993,43.65730595999776,53621.930553360005 2022-10-03,23:06:04.000,276,10993418,13725,0,1664838363,13123.672688619998,43.763042910002696,53621.87465640001 2022-10-03,23:06:05.000,276,10993402,13885,0,1664838364,13123.814151129998,43.74894465000398,53621.87465640001 2022-10-03,23:06:06.000,276,10993405,13765,0,1664838365,13123.962349949994,43.763042910002696,53621.81875944 2022-10-03,23:06:07.000,276,10993483,13805,0,1664838366,13124.05665829,43.763042910002696,53621.658055679996 2022-10-03,23:06:08.000,276,10993392,13685,0,1664838367,13124.13749401,43.819435950004845,53621.74190112 2022-10-03,23:06:09.000,276,10993423,13805,0,1664838368,13124.21159341999,43.81238681999821,53621.79081096 2022-10-03,23:06:10.000,276,10993383,13805,0,1664838369,13124.265483899995,43.826485080004204,53621.65106856 2022-10-03,23:06:11.000,276,10993398,13885,0,1664838370,13124.406946409996,43.861730730001,53621.89561776 2022-10-03,23:06:12.000,276,10993401,13725,0,1664838371,13124.474309509991,43.988615070004016,53622.00042456001 2022-10-03,23:06:13.000,276,10993408,13805,0,1664838372,13124.514727369991,44.04500810999889,53622.05632152 2022-10-03,23:06:14.000,276,10993398,13725,0,1664838373,13124.622508330001,44.02386072000081,53621.86766928 2022-10-03,23:06:15.000,276,10993379,13845,0,1664838374,13124.730289289997,44.03795897999953,53621.95850184 2022-10-03,23:06:16.000,276,10993395,13805,0,1664838375,13124.838070249993,44.15074506000383,53622.028373040004 2022-10-03,23:06:17.000,276,10993410,13725,0,1664838376,13124.986269069988,44.15779419000319,53622.13317984 2022-10-03,23:06:18.000,276,10993433,13925,0,1664838377,13125.033423239998,44.235334620003414,53621.979463200005 2022-10-03,23:06:19.000,276,10993432,13645,0,1664838378,13125.134467889999,44.221236360004696,53622.028373040004 2022-10-03,23:06:20.000,276,10993464,13925,0,1664838379,13125.181622059994,44.28467852999893,53622.13317984 2022-10-03,23:06:21.000,276,10993391,13765,0,1664838380,13125.242248849994,44.32697331000236,53622.11221848 2022-10-03,23:06:22.000,276,10993422,13965,0,1664838381,13125.302875639994,44.43271026000002,53622.12619272 2022-10-03,23:06:23.000,276,10993437,13925,0,1664838382,13125.37697505,44.49615243000153,53622.16811544001 2022-10-03,23:06:24.000,276,10993373,13925,0,1664838383,13125.55211910999,44.531398079998326,53622.16811544001 2022-10-03,23:06:25.000,276,10993420,13565,0,1664838384,13125.686845309996,44.55254547000368,53622.13317984 2022-10-03,23:06:26.000,276,10993408,14045,0,1664838385,13125.720526860001,44.630085900003905,53622.147154080005 2022-10-03,23:06:27.000,276,10993387,13685,0,1664838386,13125.814835199992,44.65123329000198,53622.14016696001 2022-10-03,23:06:28.000,276,10993429,13925,0,1664838387,13125.888934609997,44.74287198000093,53622.20305104 2022-10-03,23:06:29.000,276,10993418,13765,0,1664838388,13125.983242950002,44.771068499998364,53622.21003816001 2022-10-03,23:06:30.000,276,10993375,13805,0,1664838389,13125.963034020002,44.77811762999772,53622.27292224 2022-10-03,23:06:31.000,276,10993393,13765,0,1664838390,13126.124705460003,44.771068499998364,53622.23798664001 2022-10-03,23:06:32.000,276,10993384,13645,0,1664838391,13126.239222729993,44.85565805999795,53622.30785784001 2022-10-03,23:06:33.000,276,10993384,13845,0,1664838392,13126.306585829989,44.89795284000138,53622.2938836 2022-10-03,23:06:34.000,276,10993439,13845,0,1664838393,13126.394157859999,44.96844414000225,53622.27990936 2022-10-03,23:06:35.000,276,10993465,13845,0,1664838394,13126.51541144,44.96844414000225,53622.33580632001 2022-10-03,23:06:36.000,276,10993412,13965,0,1664838395,13126.58951084999,45.045984570002474,53622.328819199996 2022-10-03,23:06:37.000,276,10993394,13605,0,1664838396,13126.67034656999,45.05303370000183,53622.30785784001 2022-10-03,23:06:38.000,276,10993438,13805,0,1664838397,13126.744445979995,45.09532847999799,53622.25894800001 2022-10-03,23:06:39.000,276,10993452,13725,0,1664838398,13126.79160014999,45.1235250000027,53622.34279344 2022-10-03,23:06:40.000,276,10993445,13725,0,1664838399,13126.892644799991,45.14467239000078,53622.27292224 2022-10-03,23:06:41.000,276,10993418,13925,0,1664838400,13126.960007900001,45.13762326000142,53622.25894800001 2022-10-03,23:06:42.000,276,10993424,13805,0,1664838401,13127.087997789997,45.10942674000398,53622.27990936 2022-10-03,23:06:43.000,276,10993436,13725,0,1664838402,13127.141888270002,45.11647587000334,53622.27292224 2022-10-03,23:06:44.000,276,10993388,13805,0,1664838403,13127.249669229997,45.15172152000014,53622.24497376 2022-10-03,23:06:45.000,276,10993419,13925,0,1664838404,13127.323768640003,45.15172152000014,53622.23798664001 2022-10-03,23:06:46.000,276,10993392,14045,0,1664838405,13127.343977570003,45.172868909998215,53622.14016696001 2022-10-03,23:06:47.000,276,10993458,14125,0,1664838406,13127.451758529998,45.13762326000142,53622.265935120005 2022-10-03,23:06:48.000,276,10993381,13845,0,1664838407,13127.451758529998,45.172868909998215,53622.30087072 2022-10-03,23:06:49.000,276,10993406,13845,0,1664838408,13127.492176389998,45.1587706499995,53622.12619272 2022-10-03,23:06:50.000,276,10993409,13885,0,1664838409,13127.599957349994,45.222212820001005,53622.13317984 2022-10-03,23:06:51.000,276,10993442,13805,0,1664838410,13127.674056759999,45.215163690001646,53622.07728288 2022-10-03,23:06:52.000,276,10993404,13925,0,1664838411,13127.70773830999,45.2574584699978,53622.00042456001 2022-10-03,23:06:53.000,276,10993372,13925,0,1664838412,13127.701001999994,45.2574584699978,53622.06330864 2022-10-03,23:06:54.000,276,10993425,13605,0,1664838413,13127.73468355,45.29270412000187,53622.03536016 2022-10-03,23:06:55.000,276,10993407,13845,0,1664838414,13127.741419859994,45.34204803000466,53622.02138592001 2022-10-03,23:06:56.000,276,10993435,13845,0,1664838415,13127.75489248,45.35614629000338,53622.049334400006 2022-10-03,23:06:57.000,276,10993354,13805,0,1664838416,13127.822255579995,45.33499889999803,53622.09125712001 2022-10-03,23:06:58.000,276,10993420,13925,0,1664838417,13127.86940974999,45.31385150999995,53622.07728288 2022-10-03,23:06:59.000,276,10993407,13925,0,1664838418,13127.80878295999,45.35614629000338,53622.028373040004 2022-10-03,23:07:00.000,276,10993442,13565,0,1664838419,13127.882882369995,45.32090063999931,53621.979463200005 2022-10-03,23:07:01.000,276,10993402,13845,0,1664838420,13127.87614606,45.32090063999931,53622.00741168 2022-10-03,23:07:02.000,276,10993398,13925,0,1664838421,13127.93677285,45.32090063999931,53621.909592 2022-10-03,23:07:03.000,276,10993479,13885,0,1664838422,13127.97719071,45.28565499000251,53622.00042456001 2022-10-03,23:07:04.000,276,10993409,14005,0,1664838423,13127.95024546999,45.33499889999803,53622.049334400006 2022-10-03,23:07:05.000,276,10993377,13805,0,1664838424,13128.004135949996,45.28565499000251,53621.96548896 2022-10-03,23:07:06.000,276,10993419,13765,0,1664838425,13127.99739964,45.28565499000251,53621.909592 2022-10-03,23:07:07.000,276,10993377,13765,0,1664838426,13128.091707979991,45.32794976999867,53621.95151472001 2022-10-03,23:07:08.000,276,10993408,14005,0,1664838427,13128.09844429,45.37729368000146,53621.91657912 2022-10-03,23:07:09.000,276,10993401,13885,0,1664838428,13128.111916909991,45.36319542000274,53621.81875944 2022-10-03,23:07:10.000,276,10993414,13765,0,1664838429,13128.125389529996,45.38434281000082,53621.79081096 2022-10-03,23:07:11.000,276,10993439,13805,0,1664838430,13128.246643109997,45.38434281000082,53621.7698496 2022-10-03,23:07:12.000,276,10993398,14085,0,1664838431,13128.293797279992,45.46188324000104,53621.811772320005 2022-10-03,23:07:13.000,276,10993368,13965,0,1664838432,13128.340951450002,45.47598149999976,53621.7698496 2022-10-03,23:07:14.000,276,10993418,13685,0,1664838433,13128.441996100002,45.52532541000255,53621.66504280001 2022-10-03,23:07:15.000,276,10993446,13845,0,1664838434,13128.482413960002,45.574669319998065,53621.48337768 2022-10-03,23:07:16.000,276,10993395,13885,0,1664838435,13128.549777059998,45.56057105999935,53621.65106856 2022-10-03,23:07:17.000,276,10993428,14005,0,1664838436,13128.630612779998,45.5817184500047,53621.53927464001 2022-10-03,23:07:18.000,276,10993398,13845,0,1664838437,13128.677766949993,45.624013230000855,53621.40651936 2022-10-03,23:07:19.000,276,10993412,13805,0,1664838438,13128.671030639998,45.616964100001496,53621.44844208001 2022-10-03,23:07:20.000,276,10993387,13885,0,1664838439,13128.751866359999,45.624013230000855,53621.476390560005 2022-10-03,23:07:21.000,276,10993381,13765,0,1664838440,13128.792284219999,45.60991497000214,53621.46241632 2022-10-03,23:07:22.000,276,10993421,13765,0,1664838441,13128.852911009999,45.64516061999893,53621.357609520004 2022-10-03,23:07:23.000,276,10993439,13965,0,1664838442,13128.859647319994,45.616964100001496,53621.44844208001 2022-10-03,23:07:24.000,276,10993452,14005,0,1664838443,13128.819229459994,45.673357140003645,53621.308699680005 2022-10-03,23:07:25.000,276,10993459,13885,0,1664838444,13128.873119939999,45.666308010004286,53621.308699680005 2022-10-03,23:07:26.000,276,10993446,14045,0,1664838445,13128.89332887,45.65220974999829,53621.154983039996 2022-10-03,23:07:27.000,276,10993412,13685,0,1664838446,13128.92701041999,45.673357140003645,53621.23882848 2022-10-03,23:07:28.000,276,10993415,14165,0,1664838447,13128.900065179994,45.673357140003645,53621.22485424 2022-10-03,23:07:29.000,276,10993429,13845,0,1664838448,13128.96742827999,45.65220974999829,53621.00825352 2022-10-03,23:07:30.000,276,10993370,13925,0,1664838449,13129.01458245,45.70860279000044,53621.0711376 2022-10-03,23:07:31.000,276,10993395,13765,0,1664838450,13129.061736619995,45.687455400002364,53621.11306032001 2022-10-03,23:07:32.000,276,10993419,13845,0,1664838451,13129.01458245,45.72270104999916,53621.0711376 2022-10-03,23:07:33.000,276,10993405,14045,0,1664838452,13129.061736619995,45.65925887999765,53621.02921488 2022-10-03,23:07:34.000,276,10993388,13925,0,1664838453,13129.07520924,45.69450453000172,53620.84056264 2022-10-03,23:07:35.000,276,10993419,13645,0,1664838454,13129.13583603,45.666308010004286,53620.819601279996 2022-10-03,23:07:36.000,276,10993382,13845,0,1664838455,13129.182990199995,45.673357140003645,53620.819601279996 2022-10-03,23:07:37.000,276,10993419,13685,0,1664838456,13129.20993543999,45.624013230000855,53620.83357552 2022-10-03,23:07:38.000,276,10993394,13925,0,1664838457,13129.19646282,45.59581671000342,53620.74274296 2022-10-03,23:07:39.000,276,10993447,13885,0,1664838458,13129.162781269995,45.52532541000255,53620.56806496 2022-10-03,23:07:40.000,276,10993417,14045,0,1664838459,13129.19646282,45.51122715000383,53620.59601344 2022-10-03,23:07:41.000,276,10993424,13965,0,1664838460,13129.23014436999,45.447784980002325,53620.589026320005 2022-10-03,23:07:42.000,276,10993406,13925,0,1664838461,13129.18972650999,45.447784980002325,53620.540116480006 2022-10-03,23:07:43.000,276,10993406,13925,0,1664838462,13129.10889078999,45.405490199998894,53620.44928392 2022-10-03,23:07:44.000,276,10993439,13885,0,1664838463,13129.04826399999,45.33499889999803,53620.4073612 2022-10-03,23:07:45.000,276,10993398,14165,0,1664838464,13129.102154479995,45.278605860003154,53620.4073612 2022-10-03,23:07:46.000,276,10993392,13845,0,1664838465,13129.081945549995,45.28565499000251,53620.36543848001 2022-10-03,23:07:47.000,276,10993384,13925,0,1664838466,13129.061736619995,45.24336020999908,53620.253644560005 2022-10-03,23:07:48.000,276,10993419,13965,0,1664838467,13129.061736619995,45.165819779998856,53620.16979912 2022-10-03,23:07:49.000,276,10993402,14085,0,1664838468,13129.061736619995,45.172868909998215,53620.07197944 2022-10-03,23:07:50.000,276,10993365,13885,0,1664838469,13128.99437352,45.18696717000421,53620.04403096 2022-10-03,23:07:51.000,276,10993373,14005,0,1664838470,13129.04826399999,45.10237761000462,53620.05800520001 2022-10-03,23:07:52.000,276,10993382,13845,0,1664838471,13129.04826399999,45.13762326000142,53619.9531984 2022-10-03,23:07:53.000,276,10993401,13925,0,1664838472,13129.06847292999,45.1235250000027,53620.00909536001 2022-10-03,23:07:54.000,276,10993443,13725,0,1664838473,13129.05500031,45.11647587000334,53619.96018552001 2022-10-03,23:07:55.000,276,10993392,13845,0,1664838474,13129.02805506999,45.08123021999927,53619.87634008 2022-10-03,23:07:56.000,276,10993396,13845,0,1664838475,13128.920274109994,45.0107389199984,53619.69467496001 2022-10-03,23:07:57.000,276,10993378,14005,0,1664838476,13128.99437352,44.95434588000353,53619.74358480001 2022-10-03,23:07:58.000,276,10993398,13925,0,1664838477,13128.89332887,44.90500197000074,53619.61082952 2022-10-03,23:07:59.000,276,10993393,13685,0,1664838478,13128.920274109994,44.84860892999859,53619.58986816 2022-10-03,23:08:00.000,276,10993414,13925,0,1664838479,13128.900065179994,44.83451066999987,53619.61781664 2022-10-03,23:08:01.000,276,10993419,13805,0,1664838480,13128.86638362999,44.756970239999646,53619.59685528 2022-10-03,23:08:02.000,276,10993424,13885,0,1664838481,13128.832702079999,44.77811762999772,53619.47108712 2022-10-03,23:08:03.000,276,10993416,13965,0,1664838482,13128.805756839989,44.72877372000221,53619.47108712 2022-10-03,23:08:04.000,276,10993432,13805,0,1664838483,13128.745130049989,44.74287198000093,53619.37326744 2022-10-03,23:08:05.000,276,10993405,13965,0,1664838484,13128.671030639998,44.68647893999878,53619.296409120005 2022-10-03,23:08:06.000,276,10993416,13765,0,1664838485,13128.569985989998,44.623036770004546,53619.2544864 2022-10-03,23:08:07.000,276,10993432,13925,0,1664838486,13128.543040750003,44.55959460000304,53619.21955080001 2022-10-03,23:08:08.000,276,10993413,13765,0,1664838487,13128.475677649993,44.55959460000304,53619.1846152 2022-10-03,23:08:09.000,276,10993388,13845,0,1664838488,13128.462205030002,44.51729981999961,53619.09378264 2022-10-03,23:08:10.000,276,10993410,13925,0,1664838489,13128.435259789992,44.460906780004734,53618.97500160001 2022-10-03,23:08:11.000,276,10993345,14005,0,1664838490,13128.361160380002,44.348120700000436,53618.87718192 2022-10-03,23:08:12.000,276,10993401,13725,0,1664838491,13128.246643109997,44.24943288000213,53618.78634936001 2022-10-03,23:08:13.000,276,10993389,14005,0,1664838492,13128.199488940001,44.19303983999998,53618.76538800001 2022-10-03,23:08:14.000,276,10993380,13925,0,1664838493,13128.138862150001,44.16484332000255,53618.63961984001 2022-10-03,23:08:15.000,276,10993376,13885,0,1664838494,13128.091707979991,44.05205723999825,53618.61865848001 2022-10-03,23:08:16.000,276,10993436,13965,0,1664838495,13127.99066332999,44.002713330002734,53618.54878728001 2022-10-03,23:08:17.000,276,10993404,13805,0,1664838496,13127.97045439999,43.83353421000356,53618.506864560004 2022-10-03,23:08:18.000,276,10993446,14005,0,1664838497,13127.95698178,43.74894465000398,53618.5557744 2022-10-03,23:08:19.000,276,10993468,13885,0,1664838498,13127.90982760999,43.69960074000119,53618.53481304 2022-10-03,23:08:20.000,276,10993381,13805,0,1664838499,13127.89635499,43.6150111800016,53618.31821232 2022-10-03,23:08:21.000,276,10993413,13925,0,1664838500,13127.85593713,43.52337249000266,53618.290263840005 2022-10-03,23:08:22.000,276,10993399,13885,0,1664838501,13127.822255579995,43.44583206000243,53618.22039264 2022-10-03,23:08:23.000,276,10993423,13965,0,1664838502,13127.761628789995,43.354193370003486,53618.24834112 2022-10-03,23:08:24.000,276,10993406,14005,0,1664838503,13127.701001999994,43.29780033000134,53618.12956008 2022-10-03,23:08:25.000,276,10993359,13845,0,1664838504,13127.72794723999,43.27665294000326,53618.073663120005 2022-10-03,23:08:26.000,276,10993398,14045,0,1664838505,13127.721210929994,43.17091598999832,53618.03872752 2022-10-03,23:08:27.000,276,10993425,13725,0,1664838506,13127.640375209994,43.07222817000002,53618.01077904 2022-10-03,23:08:28.000,276,10993443,13565,0,1664838507,13127.552803179999,43.0228842600045,53617.94789496001 2022-10-03,23:08:29.000,276,10993432,13845,0,1664838508,13127.492176389998,42.93829470000492,53617.81513968 2022-10-03,23:08:30.000,276,10993405,13765,0,1664838509,13127.492176389998,42.952392960003635,53617.91295936 2022-10-03,23:08:31.000,276,10993418,13805,0,1664838510,13127.404604359988,42.86075427000469,53617.78020408001 2022-10-03,23:08:32.000,276,10993391,13885,0,1664838511,13127.377659119993,42.75501731999975,53617.76622984 2022-10-03,23:08:33.000,276,10993421,13845,0,1664838512,13127.370922809998,42.64223124000273,53617.78020408001 2022-10-03,23:08:34.000,276,10993370,13885,0,1664838513,13127.310296019998,42.57173994000186,53617.74526848 2022-10-03,23:08:35.000,276,10993439,13925,0,1664838514,13127.263141850002,42.51534689999971,53617.65443592 2022-10-03,23:08:36.000,276,10993406,13645,0,1664838515,13127.162097200002,42.48010125000292,53617.570590480005 2022-10-03,23:08:37.000,276,10993389,14005,0,1664838516,13127.135151959992,42.33911865000118,53617.53565488 2022-10-03,23:08:38.000,276,10993396,13765,0,1664838517,13127.040843620001,42.22633257000416,53617.45879656 2022-10-03,23:08:39.000,276,10993411,13765,0,1664838518,13126.986953139996,42.1064973600005,53617.48674504 2022-10-03,23:08:40.000,276,10993414,13845,0,1664838519,13126.960007900001,42.02190780000092,53617.44482232001 2022-10-03,23:08:41.000,276,10993424,13845,0,1664838520,13126.939798970001,41.88797432999854,53617.44482232001 2022-10-03,23:08:42.000,276,10993393,14005,0,1664838521,13126.939798970001,41.810433899998316,53617.402899600005 2022-10-03,23:08:43.000,276,10993433,13725,0,1664838522,13126.83201800999,41.71174608000001,53617.24918296 2022-10-03,23:08:44.000,276,10993430,13765,0,1664838523,13126.805072769996,41.59896000000299,53617.31206704 2022-10-03,23:08:45.000,276,10993405,13885,0,1664838524,13126.764654909995,41.514370440003404,53617.27014432 2022-10-03,23:08:46.000,276,10993374,14045,0,1664838525,13126.65687395,41.49322304999805,53617.21424736 2022-10-03,23:08:47.000,276,10993408,13645,0,1664838526,13126.683819189995,41.42978088000382,53617.27014432 2022-10-03,23:08:48.000,276,10993410,13845,0,1664838527,13126.67034656999,41.35928958000295,53617.15136328 2022-10-03,23:08:49.000,276,10993388,13925,0,1664838528,13126.63666502,41.26060176000465,53617.186298880006 2022-10-03,23:08:50.000,276,10993389,13885,0,1664838529,13126.65013763999,41.218306980001216,53617.25617008001 2022-10-03,23:08:51.000,276,10993380,14005,0,1664838530,13126.63666502,41.13371742000163,53617.193286 2022-10-03,23:08:52.000,276,10993398,13885,0,1664838531,13126.65013763999,41.11257003000355,53617.21424736 2022-10-03,23:08:53.000,276,10993434,14005,0,1664838532,13126.57603823,41.08437350999884,53617.09546632 2022-10-03,23:08:54.000,276,10993382,13845,0,1664838533,13126.542356679995,41.03502960000333,53617.10245344 2022-10-03,23:08:55.000,276,10993432,14085,0,1664838534,13126.562565609995,40.91519438999967,53617.10944056001 2022-10-03,23:08:56.000,276,10993448,13805,0,1664838535,13126.57603823,40.88699787000223,53617.22822160001 2022-10-03,23:08:57.000,276,10993362,14005,0,1664838536,13126.57603823,40.80945744000201,53617.21424736 2022-10-03,23:08:58.000,276,10993424,14005,0,1664838537,13126.54909298999,40.830604830000084,53617.22123448 2022-10-03,23:08:59.000,276,10993428,13925,0,1664838538,13126.56930191999,40.823555700000725,53617.193286 2022-10-03,23:09:00.000,276,10993407,13765,0,1664838539,13126.501938819994,40.79535918000329,53617.193286 2022-10-03,23:09:01.000,276,10993432,13765,0,1664838540,13126.46825726999,40.79535918000329,53617.193286 2022-10-03,23:09:02.000,276,10993385,13845,0,1664838541,13126.42783940999,40.75306439999986,53617.186298880006 2022-10-03,23:09:03.000,276,10993437,13805,0,1664838542,13126.387421549989,40.72486788000242,53617.13738904001 2022-10-03,23:09:04.000,276,10993400,13885,0,1664838543,13126.387421549989,40.72486788000242,53617.22822160001 2022-10-03,23:09:05.000,276,10993381,13885,0,1664838544,13126.421103099994,40.68257309999899,53617.24219584 2022-10-03,23:09:06.000,276,10993419,13925,0,1664838545,13126.353739999999,40.62618006000412,53617.24219584 2022-10-03,23:09:07.000,276,10993419,13925,0,1664838546,13126.313322139998,40.583885280000686,53617.25617008001 2022-10-03,23:09:08.000,276,10993435,13765,0,1664838547,13126.239222729993,40.583885280000686,53617.24918296 2022-10-03,23:09:09.000,276,10993451,13845,0,1664838548,13126.205541179988,40.54159050000453,53617.30507992001 2022-10-03,23:09:10.000,276,10993448,13885,0,1664838549,13126.178595939993,40.47814833000302,53617.29809280001 2022-10-03,23:09:11.000,276,10993414,13885,0,1664838550,13126.185332249988,40.38650964000408,53617.367964 2022-10-03,23:09:12.000,276,10993386,13925,0,1664838551,13126.084287600002,40.37946051000472,53617.37495112001 2022-10-03,23:09:13.000,276,10993402,13965,0,1664838552,13126.037133429993,40.33716573000129,53617.40988672 2022-10-03,23:09:14.000,276,10993364,13805,0,1664838553,13126.043869740002,40.2878218199985,53617.44482232001 2022-10-03,23:09:15.000,276,10993449,13885,0,1664838554,13126.037133429993,40.21733052000491,53617.451809440005 2022-10-03,23:09:16.000,276,10993382,13925,0,1664838555,13125.902407230002,40.189134000000195,53617.55661624 2022-10-03,23:09:17.000,276,10993398,14005,0,1664838556,13125.868725679997,40.14683922000404,53617.54264200001 2022-10-03,23:09:18.000,276,10993355,13965,0,1664838557,13125.781153650001,40.125691829998686,53617.58456472 2022-10-03,23:09:19.000,276,10993401,13885,0,1664838558,13125.801362580001,40.07634792000317,53617.61251320001 2022-10-03,23:09:20.000,276,10993399,13725,0,1664838559,13125.760944720001,40.0411022699991,53617.62648744 2022-10-03,23:09:21.000,276,10993431,13765,0,1664838560,13125.740735790001,39.998807490002946,53617.77321696 2022-10-03,23:09:22.000,276,10993434,13925,0,1664838561,13125.646427449996,39.98470923000423,53617.79417832 2022-10-03,23:09:23.000,276,10993424,13805,0,1664838562,13125.63969114,39.949463580000156,53617.65443592 2022-10-03,23:09:24.000,276,10993414,14005,0,1664838563,13125.525173869995,39.9424144500008,53617.689371520006 2022-10-03,23:09:25.000,276,10993418,13965,0,1664838564,13125.51170124999,39.963561839998874,53617.71033288001 2022-10-03,23:09:26.000,276,10993389,14085,0,1664838565,13125.51170124999,39.963561839998874,53617.72430712 2022-10-03,23:09:27.000,276,10993362,14045,0,1664838566,13125.43086552999,39.92831619000208,53617.76622984 2022-10-03,23:09:28.000,276,10993383,13845,0,1664838567,13125.424129219995,39.89307053999801,53617.857062400006 2022-10-03,23:09:29.000,276,10993400,13565,0,1664838568,13125.424129219995,39.907168800004,53617.905972240005 2022-10-03,23:09:30.000,276,10993429,14085,0,1664838569,13125.35676612,39.88602140999865,53617.94090784 2022-10-03,23:09:31.000,276,10993423,13685,0,1664838570,13125.35676612,39.907168800004,53617.9618692 2022-10-03,23:09:32.000,276,10993411,13845,0,1664838571,13125.35002980999,39.85782489000121,53618.05968888 2022-10-03,23:09:33.000,276,10993451,13925,0,1664838572,13125.343293499995,39.87897227999929,53618.1016116 2022-10-03,23:09:34.000,276,10993395,13725,0,1664838573,13125.343293499995,39.87192314999993,53618.18545704001 2022-10-03,23:09:35.000,276,10993392,14085,0,1664838574,13125.29613933,39.907168800004,53618.16449568001 2022-10-03,23:09:36.000,276,10993399,13885,0,1664838575,13125.35002980999,39.90011967000464,53618.17846992 2022-10-03,23:09:37.000,276,10993395,13765,0,1664838576,13125.39044766999,39.90011967000464,53618.32519944 2022-10-03,23:09:38.000,276,10993381,13925,0,1664838577,13125.302875639994,39.907168800004,53618.360135040006 2022-10-03,23:09:39.000,276,10993366,13765,0,1664838578,13125.302875639994,39.9424144500008,53618.36712216 2022-10-03,23:09:40.000,276,10993376,13885,0,1664838579,13125.2759304,39.956512709999515,53618.49987744001 2022-10-03,23:09:41.000,276,10993380,13765,0,1664838580,13125.262457779994,39.97061096999823,53618.5557744 2022-10-03,23:09:42.000,276,10993402,13925,0,1664838581,13125.22877622999,39.949463580000156,53618.61865848001 2022-10-03,23:09:43.000,276,10993400,13805,0,1664838582,13125.141204199994,39.956512709999515,53618.65359408 2022-10-03,23:09:44.000,276,10993369,13765,0,1664838583,13125.154676819999,39.97061096999823,53618.72346528 2022-10-03,23:09:45.000,276,10993380,13885,0,1664838584,13125.181622059994,39.99175836000359,53618.89814328 2022-10-03,23:09:46.000,276,10993383,14005,0,1664838585,13125.201830989994,39.998807490002946,53618.97500160001 2022-10-03,23:09:47.000,276,10993380,13965,0,1664838586,13125.195094679999,39.98470923000423,53618.940066 2022-10-03,23:09:48.000,276,10993426,13965,0,1664838587,13125.127731579989,39.97766010000487,53619.009937200004 2022-10-03,23:09:49.000,276,10993408,13845,0,1664838588,13125.154676819999,39.9424144500008,53619.079808400005 2022-10-03,23:09:50.000,276,10993405,13765,0,1664838589,13125.114258959999,39.998807490002946,53619.05884704 2022-10-03,23:09:51.000,276,10993450,13805,0,1664838590,13125.067104789989,40.02700401000038,53619.15666672 2022-10-03,23:09:52.000,276,10993386,13805,0,1664838591,13125.120995269994,40.01995488000102,53619.26846064001 2022-10-03,23:09:53.000,276,10993420,13925,0,1664838592,13125.154676819999,40.02700401000038,53619.3243576 2022-10-03,23:09:54.000,276,10993408,13845,0,1664838593,13125.080577409994,40.04815139999846,53619.43615152001 2022-10-03,23:09:55.000,276,10993367,13885,0,1664838594,13125.067104789989,40.08339705000253,53619.35929320001 2022-10-03,23:09:56.000,276,10993402,13925,0,1664838595,13125.053632169998,40.125691829998686,53619.4291644 2022-10-03,23:09:57.000,276,10993408,13885,0,1664838596,13125.026686929989,40.16093748000276,53619.49204848 2022-10-03,23:09:58.000,276,10993373,13885,0,1664838597,13125.019950619993,40.1538883500034,53619.56191968 2022-10-03,23:09:59.000,276,10993380,13765,0,1664838598,13124.952587519998,40.132740959998046,53619.52698408001 2022-10-03,23:10:00.000,276,10993390,14005,0,1664838599,13124.939114899993,40.175035740001476,53619.61082952 2022-10-03,23:10:01.000,276,10993398,13845,0,1664838600,13124.939114899993,40.189134000000195,53619.72262344001 2022-10-03,23:10:02.000,276,10993396,13885,0,1664838601,13124.932378589998,40.245527040002344,53619.74358480001 2022-10-03,23:10:03.000,276,10993352,14005,0,1664838602,13124.959323829993,40.2525761700017,53619.75755904 2022-10-03,23:10:04.000,276,10993403,13725,0,1664838603,13124.912169659998,40.245527040002344,53619.7785204 2022-10-03,23:10:05.000,276,10993456,13605,0,1664838604,13124.905433350003,40.2525761700017,53619.83441736 2022-10-03,23:10:06.000,276,10993440,13925,0,1664838605,13124.885224420002,40.26667443000042,53619.90428856 2022-10-03,23:10:07.000,276,10993410,13725,0,1664838606,13124.871751799998,40.29487094999786,53619.98114688001 2022-10-03,23:10:08.000,276,10993402,13805,0,1664838607,13124.891960729998,40.31601834000321,53620.05101808 2022-10-03,23:10:09.000,276,10993449,13765,0,1664838608,13124.871751799998,40.31601834000321,53620.10691504001 2022-10-03,23:10:10.000,276,10993396,13925,0,1664838609,13124.763970840002,40.33011660000193,53620.134863520005 2022-10-03,23:10:11.000,276,10993398,13725,0,1664838610,13124.838070249993,40.34421486000065,53620.19774760001 2022-10-03,23:10:12.000,276,10993409,13725,0,1664838611,13124.817861319993,40.38650964000408,53620.16979912 2022-10-03,23:10:13.000,276,10993394,13605,0,1664838612,13124.844806560002,40.414706160001515,53620.162812 2022-10-03,23:10:14.000,276,10993397,13965,0,1664838613,13124.777443459992,40.44995180999831,53620.14185064 2022-10-03,23:10:15.000,276,10993380,13725,0,1664838614,13124.763970840002,40.44290267999895,53620.23967032 2022-10-03,23:10:16.000,276,10993377,13565,0,1664838615,13124.757234529992,40.4992957200011,53620.27460592001 2022-10-03,23:10:17.000,276,10993395,13805,0,1664838616,13124.750498219997,40.54863963000389,53620.41434832001 2022-10-03,23:10:18.000,276,10993415,13885,0,1664838617,13124.750498219997,40.61208179999812,53620.4073612 2022-10-03,23:10:19.000,276,10993424,13605,0,1664838618,13124.676398809992,40.66847484000027,53620.44229680001 2022-10-03,23:10:20.000,276,10993399,13805,0,1664838619,13124.716816669992,40.71781875000306,53620.46325816001 2022-10-03,23:10:21.000,276,10993356,13765,0,1664838620,13124.730289289997,40.73191701000178,53620.470245280005 2022-10-03,23:10:22.000,276,10993393,13885,0,1664838621,13124.730289289997,40.78126092000457,53620.53312936001 2022-10-03,23:10:23.000,276,10993425,13845,0,1664838622,13124.669662499997,40.865850480004156,53620.49120664001 2022-10-03,23:10:24.000,276,10993406,13965,0,1664838623,13124.703344050002,40.90109613000095,53620.44928392 2022-10-03,23:10:25.000,276,10993379,13925,0,1664838624,13124.737025599992,40.88699787000223,53620.60998768001 2022-10-03,23:10:26.000,276,10993415,13965,0,1664838625,13124.696607739992,40.92224351999903,53620.64492328 2022-10-03,23:10:27.000,276,10993381,13805,0,1664838626,13124.669662499997,40.92929264999839,53620.6169748 2022-10-03,23:10:28.000,276,10993383,13805,0,1664838627,13124.514727369991,40.95044004000374,53620.57505208 2022-10-03,23:10:29.000,276,10993393,14045,0,1664838628,13124.501254750001,40.93634177999775,53620.6169748 2022-10-03,23:10:30.000,276,10993366,13925,0,1664838629,13124.528199989996,40.91519438999967,53620.64492328 2022-10-03,23:10:31.000,276,10993364,13725,0,1664838630,13124.433891649991,40.90109613000095,53620.651910399996 2022-10-03,23:10:32.000,276,10993372,13605,0,1664838631,13124.37326485999,40.872899610003515,53620.65889752001 2022-10-03,23:10:33.000,276,10993387,13805,0,1664838632,13124.366528549996,40.90109613000095,53620.67985888001 2022-10-03,23:10:34.000,276,10993390,13925,0,1664838633,13124.37326485999,40.858801350004796,53620.72876872001 2022-10-03,23:10:35.000,276,10993370,13885,0,1664838634,13124.406946409996,40.865850480004156,53620.71479448 2022-10-03,23:10:36.000,276,10993364,13885,0,1664838635,13124.33958331,40.830604830000084,53620.69383312 2022-10-03,23:10:37.000,276,10993384,13925,0,1664838636,13124.29242913999,40.823555700000725,53620.65889752001 2022-10-03,23:10:38.000,276,10993406,13765,0,1664838637,13124.31263806999,40.823555700000725,53620.6169748 2022-10-03,23:10:39.000,276,10993397,13765,0,1664838638,13124.23180234999,40.823555700000725,53620.637936160005 2022-10-03,23:10:40.000,276,10993380,13725,0,1664838639,13124.29242913999,40.865850480004156,53620.6169748 2022-10-03,23:10:41.000,276,10993430,13885,0,1664838640,13124.33284699999,40.8447030899988,53620.73575584 2022-10-03,23:10:42.000,276,10993382,13885,0,1664838641,13124.33958331,40.80945744000201,53620.756717200005 2022-10-03,23:10:43.000,276,10993384,14125,0,1664838642,13124.29916545,40.816506570001366,53620.70082024001 2022-10-03,23:10:44.000,276,10993417,13845,0,1664838643,13124.204857109995,40.816506570001366,53620.65889752001 2022-10-03,23:10:45.000,276,10993392,13845,0,1664838644,13124.21159341999,40.79535918000329,53620.70082024001 2022-10-03,23:10:46.000,276,10993382,13885,0,1664838645,13124.19138448999,40.79535918000329,53620.707807360006 2022-10-03,23:10:47.000,276,10993369,13925,0,1664838646,13124.144230319995,40.7460152700005,53620.69383312 2022-10-03,23:10:48.000,276,10993425,13885,0,1664838647,13124.144230319995,40.68257309999899,53620.707807360006 2022-10-03,23:10:49.000,276,10993412,13845,0,1664838648,13124.043185669994,40.68257309999899,53620.686846000004 2022-10-03,23:10:50.000,276,10993378,13925,0,1664838649,13124.063394599994,40.66142571000091,53620.69383312 2022-10-03,23:10:51.000,276,10993425,13845,0,1664838650,13124.063394599994,40.61913093000476,53620.70082024001 2022-10-03,23:10:52.000,276,10993419,13965,0,1664838651,13124.03644936,40.590934410000045,53620.66588464 2022-10-03,23:10:53.000,276,10993391,13645,0,1664838652,13123.98929518999,40.4992957200011,53620.6169748 2022-10-03,23:10:54.000,276,10993383,13885,0,1664838653,13123.935404709999,40.52749223999854,53620.56806496 2022-10-03,23:10:55.000,276,10993394,13925,0,1664838654,13123.921932089994,40.421755290000874,53620.63094904001 2022-10-03,23:10:56.000,276,10993391,13925,0,1664838655,13123.982558879994,40.38650964000408,53620.65889752001 2022-10-03,23:10:57.000,276,10993422,13925,0,1664838656,13124.02971304999,40.33011660000193,53620.637936160005 2022-10-03,23:10:58.000,276,10993432,13965,0,1664838657,13124.03644936,40.27372355999978,53620.58203920001 2022-10-03,23:10:59.000,276,10993402,13805,0,1664838658,13123.935404709999,40.224379650004266,53620.67287176 2022-10-03,23:11:00.000,276,10993380,13925,0,1664838659,13123.888250539989,40.125691829998686,53620.56107784001 2022-10-03,23:11:01.000,276,10993397,14045,0,1664838660,13123.868041609989,40.005856620002305,53620.55409072 2022-10-03,23:11:02.000,276,10993372,14085,0,1664838661,13123.935404709999,39.97766010000487,53620.540116480006 2022-10-03,23:11:03.000,276,10993391,13885,0,1664838662,13123.921932089994,39.92126706000272,53620.55409072 2022-10-03,23:11:04.000,276,10993403,13885,0,1664838663,13123.868041609989,39.91421793000336,53620.49120664001 2022-10-03,23:11:05.000,276,10993374,14085,0,1664838664,13123.834360059998,39.80143184999906,53620.46325816001 2022-10-03,23:11:06.000,276,10993387,14045,0,1664838665,13123.908459469989,39.780284460000985,53620.44229680001 2022-10-03,23:11:07.000,276,10993351,13845,0,1664838666,13123.96908625999,39.75208794000355,53620.51216800001 2022-10-03,23:11:08.000,276,10993404,13925,0,1664838667,13123.96908625999,39.787333590000344,53620.50518088 2022-10-03,23:11:09.000,276,10993405,14005,0,1664838668,13123.915195779999,39.7943827199997,53620.46325816001 2022-10-03,23:11:10.000,276,10993368,13925,0,1664838669,13123.935404709999,39.84372663000249,53620.35845136 2022-10-03,23:11:11.000,276,10993398,13925,0,1664838670,13123.98929518999,39.87192314999993,53620.44229680001 2022-10-03,23:11:12.000,276,10993403,13925,0,1664838671,13124.04992197999,39.89307053999801,53620.44229680001 2022-10-03,23:11:13.000,276,10993376,13845,0,1664838672,13124.063394599994,39.93536532000144,53620.470245280005 2022-10-03,23:11:14.000,276,10993396,14085,0,1664838673,13124.083603529994,39.956512709999515,53620.41434832001 2022-10-03,23:11:15.000,276,10993376,14165,0,1664838674,13124.11054876999,39.956512709999515,53620.4772324 2022-10-03,23:11:16.000,276,10993418,13885,0,1664838675,13124.05665829,39.97061096999823,53620.49819376 2022-10-03,23:11:17.000,276,10993443,13925,0,1664838676,13124.02971304999,39.90011967000464,53620.45627104 2022-10-03,23:11:18.000,276,10993406,13645,0,1664838677,13123.96908625999,39.88602140999865,53620.44229680001 2022-10-03,23:11:19.000,276,10993400,13725,0,1664838678,13123.908459469989,39.829628370003775,53620.4073612 2022-10-03,23:11:20.000,276,10993401,13685,0,1664838679,13123.814151129998,39.822579240004416,53620.372425600006 2022-10-03,23:11:21.000,276,10993409,14005,0,1664838680,13123.800678509993,39.71684228999948,53620.44928392 2022-10-03,23:11:22.000,276,10993418,13885,0,1664838681,13123.881514229994,39.611105340001814,53620.49120664001 2022-10-03,23:11:23.000,276,10993387,13805,0,1664838682,13123.800678509993,39.561761429999024,53620.50518088 2022-10-03,23:11:24.000,276,10993379,13845,0,1664838683,13123.793942199998,39.589957950003736,53620.470245280005 2022-10-03,23:11:25.000,276,10993411,13725,0,1664838684,13123.760260649993,39.547663170000305,53620.43530968 2022-10-03,23:11:26.000,276,10993402,14005,0,1664838685,13123.780469579993,39.53356491000159,53620.44928392 2022-10-03,23:11:27.000,276,10993386,14125,0,1664838686,13123.780469579993,39.53356491000159,53620.50518088 2022-10-03,23:11:28.000,276,10993382,13885,0,1664838687,13123.841096369993,39.540614040000946,53620.53312936001 2022-10-03,23:11:29.000,276,10993377,13845,0,1664838688,13123.820887439993,39.52651578000223,53620.470245280005 2022-10-03,23:11:30.000,276,10993374,14005,0,1664838689,13123.834360059998,39.52651578000223,53620.540116480006 2022-10-03,23:11:31.000,276,10993350,13925,0,1664838690,13123.820887439993,39.540614040000946,53620.63094904001 2022-10-03,23:11:32.000,276,10993440,13725,0,1664838691,13123.827623749989,39.50536839000415,53620.55409072 2022-10-03,23:11:33.000,276,10993400,13845,0,1664838692,13123.766996959988,39.43487709000328,53620.6169748 2022-10-03,23:11:34.000,276,10993415,14085,0,1664838693,13123.713106479998,39.38553318000049,53620.540116480006 2022-10-03,23:11:35.000,276,10993353,13885,0,1664838694,13123.699633859993,39.30094362000091,53620.6169748 2022-10-03,23:11:36.000,276,10993367,13805,0,1664838695,13123.746788029988,39.195206670003245,53620.540116480006 2022-10-03,23:11:37.000,276,10993390,13885,0,1664838696,13123.753524339998,39.08242058999895,53620.58203920001 2022-10-03,23:11:38.000,276,10993346,13965,0,1664838697,13123.766996959988,39.06127320000087,53620.62396192 2022-10-03,23:11:39.000,276,10993395,13925,0,1664838698,13123.753524339998,39.018978420004714,53620.651910399996 2022-10-03,23:11:40.000,276,10993364,14085,0,1664838699,13123.753524339998,38.9907819,53620.73575584 2022-10-03,23:11:41.000,276,10993422,13965,0,1664838700,13123.733315409998,39.04717494000215,53620.74274296 2022-10-03,23:11:42.000,276,10993423,13885,0,1664838701,13123.753524339998,39.08242058999895,53620.77767856001 2022-10-03,23:11:43.000,276,10993431,13925,0,1664838702,13123.800678509993,39.1035679800043,53620.854536880004 2022-10-03,23:11:44.000,276,10993358,14005,0,1664838703,13123.820887439993,39.202255800002604,53620.88947248 2022-10-03,23:11:45.000,276,10993378,14085,0,1664838704,13123.814151129998,39.29389449000155,53620.88947248 2022-10-03,23:11:46.000,276,10993422,13805,0,1664838705,13123.948877329989,39.364385790002416,53621.05716336 2022-10-03,23:11:47.000,276,10993358,13765,0,1664838706,13123.98929518999,39.46307361000072,53621.08511184001 2022-10-03,23:11:48.000,276,10993375,13925,0,1664838707,13123.96908625999,39.52651578000223,53621.08511184001 2022-10-03,23:11:49.000,276,10993397,14005,0,1664838708,13123.962349949994,39.540614040000946,53621.01524064001 2022-10-03,23:11:50.000,276,10993421,13885,0,1664838709,13124.00950411999,39.61815447000117,53621.06415048001 2022-10-03,23:11:51.000,276,10993354,13885,0,1664838710,13123.98929518999,39.63225272999989,53621.1759444 2022-10-03,23:11:52.000,276,10993413,14045,0,1664838711,13124.063394599994,39.63930185999925,53621.16197016001 2022-10-03,23:11:53.000,276,10993407,14005,0,1664838712,13124.022976739994,39.6956949000014,53621.18293152001 2022-10-03,23:11:54.000,276,10993388,14045,0,1664838713,13124.09033983999,39.730940549998195,53621.19690576 2022-10-03,23:11:55.000,276,10993405,13925,0,1664838714,13124.17117555999,39.80143184999906,53621.28075120001 2022-10-03,23:11:56.000,276,10993407,14165,0,1664838715,13124.184648179995,39.88602140999865,53621.37158376001 2022-10-03,23:11:57.000,276,10993419,14125,0,1664838716,13124.15770294,40.0411022699991,53621.44844208001 2022-10-03,23:11:58.000,276,10993402,13965,0,1664838717,13124.21832973,40.132740959998046,53621.525300400004 2022-10-03,23:11:59.000,276,10993400,14045,0,1664838718,13124.21832973,40.231428780003625,53621.490364799996 2022-10-03,23:12:00.000,276,10993436,13925,0,1664838719,13124.29916545,40.28077268999914,53621.546261760006 2022-10-03,23:12:01.000,276,10993384,13925,0,1664838720,13124.386737479996,40.34421486000065,53621.61613296001 2022-10-03,23:12:02.000,276,10993380,13765,0,1664838721,13124.41368271999,40.372411379998084,53621.63709432001 2022-10-03,23:12:03.000,276,10993352,13885,0,1664838722,13124.447364269996,40.42880442000023,53621.68600416001 2022-10-03,23:12:04.000,276,10993397,13965,0,1664838723,13124.487782129996,40.49224659000174,53621.68600416001 2022-10-03,23:12:05.000,276,10993389,13805,0,1664838724,13124.541672610001,40.61208179999812,53621.713952640006 2022-10-03,23:12:06.000,276,10993425,13885,0,1664838725,13124.582090470001,40.73896614000114,53621.77683672 2022-10-03,23:12:07.000,276,10993436,13885,0,1664838726,13124.609035709997,40.80240831000265,53621.825746559996 2022-10-03,23:12:08.000,276,10993366,13885,0,1664838727,13124.683135120002,40.97863656000118,53621.79081096 2022-10-03,23:12:09.000,276,10993410,14005,0,1664838728,13124.710080359997,41.08437350999884,53621.8397208 2022-10-03,23:12:10.000,276,10993366,13805,0,1664838729,13124.797652389992,41.24650349999865,53621.860682160004 2022-10-03,23:12:11.000,276,10993438,14005,0,1664838730,13124.865015490002,41.457977400001255,53621.98645032 2022-10-03,23:12:12.000,276,10993367,13925,0,1664838731,13124.966060139988,41.627156520000426,53621.98645032 2022-10-03,23:12:13.000,276,10993395,13765,0,1664838732,13125.033423239998,41.7610899900028,53621.98645032 2022-10-03,23:12:14.000,276,10993375,13925,0,1664838733,13125.134467889999,41.97256388999813,53622.00741168 2022-10-03,23:12:15.000,276,10993395,13925,0,1664838734,13125.181622059994,42.1064973600005,53622.09125712001 2022-10-03,23:12:16.000,276,10993420,14085,0,1664838735,13125.302875639994,42.28977473999839,53622.18907680001 2022-10-03,23:12:17.000,276,10993383,14045,0,1664838736,13125.35676612,42.40960995000205,53622.21003816001 2022-10-03,23:12:18.000,276,10993360,14205,0,1664838737,13125.424129219995,42.543543420004426,53622.23099952 2022-10-03,23:12:19.000,276,10993350,13805,0,1664838738,13125.45781077,42.60698558999866,53622.24497376 2022-10-03,23:12:20.000,276,10993425,13725,0,1664838739,13125.45781077,42.677476889999525,53622.27990936 2022-10-03,23:12:21.000,276,10993390,13725,0,1664838740,13125.464547079995,42.74091906000103,53622.3986904 2022-10-03,23:12:22.000,276,10993395,13885,0,1664838741,13125.484756009995,42.82550862000062,53622.30087072 2022-10-03,23:12:23.000,276,10993377,13805,0,1664838742,13125.504964939995,42.88190166000277,53622.3986904 2022-10-03,23:12:24.000,276,10993376,13925,0,1664838743,13125.55211910999,42.88190166000277,53622.46157448 2022-10-03,23:12:25.000,276,10993401,14005,0,1664838744,13125.57232803999,42.945343830004276,53622.44760024 2022-10-03,23:12:26.000,276,10993381,14045,0,1664838745,13125.59253696999,43.04403165000258,53622.46157448 2022-10-03,23:12:27.000,276,10993375,13925,0,1664838746,13125.626218519996,43.093375559998094,53622.56638128 2022-10-03,23:12:28.000,276,10993396,14005,0,1664838747,13125.666636379996,43.128621210002166,53622.51747144 2022-10-03,23:12:29.000,276,10993392,13965,0,1664838748,13125.646427449996,43.185014250004315,53622.5384328 2022-10-03,23:12:30.000,276,10993410,14125,0,1664838749,13125.713790549991,43.21321077000175,53622.56638128 2022-10-03,23:12:31.000,276,10993369,13805,0,1664838750,13125.814835199992,43.22730903000047,53622.6781752 2022-10-03,23:12:32.000,276,10993393,13805,0,1664838751,13125.835044129992,43.23435815999983,53622.65721384 2022-10-03,23:12:33.000,276,10993381,14085,0,1664838752,13125.835044129992,43.318947719999414,53622.69214944001 2022-10-03,23:12:34.000,276,10993400,13925,0,1664838753,13125.888934609997,43.33304597999813,53622.63625248 2022-10-03,23:12:35.000,276,10993379,13805,0,1664838754,13125.922616160002,43.34714424000413,53622.70612368 2022-10-03,23:12:36.000,276,10993414,13845,0,1664838755,13125.922616160002,43.361242500002845,53622.68516232 2022-10-03,23:12:37.000,276,10993366,13965,0,1664838756,13125.902407230002,43.354193370003486,53622.66420096 2022-10-03,23:12:38.000,276,10993371,13805,0,1664838757,13125.949561399997,43.42468467000435,53622.74105928001 2022-10-03,23:12:39.000,276,10993378,13925,0,1664838758,13125.929352469997,43.45993032000115,53622.83189184 2022-10-03,23:12:40.000,276,10993357,13925,0,1664838759,13125.909143539997,43.45288119000179,53622.75503352 2022-10-03,23:12:41.000,276,10993469,14125,0,1664838760,13125.929352469997,43.41763553999772,53622.82490472 2022-10-03,23:12:42.000,276,10993429,13965,0,1664838761,13125.922616160002,43.44583206000243,53622.78996912001 2022-10-03,23:12:43.000,276,10993384,14005,0,1664838762,13125.989979259997,43.45288119000179,53622.83887896001 2022-10-03,23:12:44.000,276,10993411,13685,0,1664838763,13125.936088779992,43.488126839998586,53622.73407216 2022-10-03,23:12:45.000,276,10993376,14045,0,1664838764,13125.963034020002,43.48107770999923,53622.77599488 2022-10-03,23:12:46.000,276,10993365,14085,0,1664838765,13125.989979259997,43.50222510000458,53622.76202064001 2022-10-03,23:12:47.000,276,10993387,14045,0,1664838766,13125.983242950002,43.50222510000458,53622.79695624 2022-10-03,23:12:48.000,276,10993409,14005,0,1664838767,13126.104496530003,43.46697945000051,53622.89477592 2022-10-03,23:12:49.000,276,10993373,14165,0,1664838768,13126.084287600002,43.44583206000243,53622.85984032001 2022-10-03,23:12:50.000,276,10993396,14245,0,1664838769,13126.171859629998,43.45288119000179,53622.80394336 2022-10-03,23:12:51.000,276,10993403,13685,0,1664838770,13126.272904279998,43.45993032000115,53622.88080168001 2022-10-03,23:12:52.000,276,10993403,13885,0,1664838771,13126.340267379994,43.42468467000435,53622.84586608 2022-10-03,23:12:53.000,276,10993407,13965,0,1664838772,13126.299849519994,43.41763553999772,53622.88080168001 2022-10-03,23:12:54.000,276,10993389,14045,0,1664838773,13126.380685239994,43.39648814999964,53622.769007760005 2022-10-03,23:12:55.000,276,10993381,13925,0,1664838774,13126.421103099994,43.42468467000435,53622.83189184 2022-10-03,23:12:56.000,276,10993399,14005,0,1664838775,13126.58951084999,43.44583206000243,53622.782982 2022-10-03,23:12:57.000,276,10993417,13845,0,1664838776,13126.67708288,43.368291630002204,53622.79695624 2022-10-03,23:12:58.000,276,10993422,14005,0,1664838777,13126.71750074,43.42468467000435,53622.81093048001 2022-10-03,23:12:59.000,276,10993395,13965,0,1664838778,13126.79833646,43.42468467000435,53622.83887896001 2022-10-03,23:13:00.000,276,10993362,13845,0,1664838779,13126.966744209996,43.41058640999836,53622.83189184 2022-10-03,23:13:01.000,276,10993386,13965,0,1664838780,13127.047579929997,43.368291630002204,53622.75503352 2022-10-03,23:13:02.000,276,10993384,13965,0,1664838781,13127.108206719997,43.37534076000156,53622.73407216 2022-10-03,23:13:03.000,276,10993397,13925,0,1664838782,13127.121679340002,43.34009511000477,53622.65721384 2022-10-03,23:13:04.000,276,10993408,13885,0,1664838783,13127.236196609992,43.361242500002845,53622.65721384 2022-10-03,23:13:05.000,276,10993431,13925,0,1664838784,13127.269878159997,43.354193370003486,53622.73407216 2022-10-03,23:13:06.000,276,10993379,14125,0,1664838785,13127.276614469993,43.34714424000413,53622.69214944001 2022-10-03,23:13:07.000,276,10993401,14085,0,1664838786,13127.269878159997,43.354193370003486,53622.66420096 2022-10-03,23:13:08.000,276,10993380,13965,0,1664838787,13127.330504949998,43.37534076000156,53622.608304 2022-10-03,23:13:09.000,276,10993379,13765,0,1664838788,13127.303559710002,43.39648814999964,53622.55939416 2022-10-03,23:13:10.000,276,10993439,13885,0,1664838789,13127.370922809998,43.38943902000028,53622.5384328 2022-10-03,23:13:11.000,276,10993386,13885,0,1664838790,13127.438285909993,43.34009511000477,53622.59432976001 2022-10-03,23:13:12.000,276,10993394,13885,0,1664838791,13127.498912699994,43.361242500002845,53622.57336840001 2022-10-03,23:13:13.000,276,10993377,13845,0,1664838792,13127.559539489994,43.311898590000055,53622.54541992001 2022-10-03,23:13:14.000,276,10993399,14005,0,1664838793,13127.586484729989,43.255505549997906,53622.48952296 2022-10-03,23:13:15.000,276,10993421,13725,0,1664838794,13127.60669365999,43.22025990000111,53622.44061312 2022-10-03,23:13:16.000,276,10993391,13925,0,1664838795,13127.75489248,43.22730903000047,53622.46157448 2022-10-03,23:13:17.000,276,10993408,13925,0,1664838796,13127.85593713,43.24845641999855,53622.48952296 2022-10-03,23:13:18.000,276,10993397,13885,0,1664838797,13127.923300229995,43.23435815999983,53622.45458736001 2022-10-03,23:13:19.000,276,10993368,14085,0,1664838798,13127.93003653999,43.19911251000303,53622.363754800004 2022-10-03,23:13:20.000,276,10993381,13965,0,1664838799,13128.0378175,43.24140728999919,53622.30785784001 2022-10-03,23:13:21.000,276,10993396,13885,0,1664838800,13128.192752629991,43.22025990000111,53622.44061312 2022-10-03,23:13:22.000,276,10993398,13965,0,1664838801,13128.273588349992,43.21321077000175,53622.412664640004 2022-10-03,23:13:23.000,276,10993415,14205,0,1664838802,13128.307269899997,43.17796511999768,53622.34279344 2022-10-03,23:13:24.000,276,10993397,13925,0,1664838803,13128.428523479997,43.21321077000175,53622.27990936 2022-10-03,23:13:25.000,276,10993417,13725,0,1664838804,13128.563249680003,43.17796511999768,53622.32183208 2022-10-03,23:13:26.000,276,10993360,13885,0,1664838805,13128.772075289999,43.16386685999896,53622.25894800001 2022-10-03,23:13:27.000,276,10993394,14165,0,1664838806,13128.82596576999,43.17091598999832,53622.37074192 2022-10-03,23:13:28.000,276,10993407,13765,0,1664838807,13129.05500031,43.14976860000024,53622.314844960005 2022-10-03,23:13:29.000,276,10993366,13965,0,1664838808,13129.162781269995,43.11452295000345,53622.27990936 2022-10-03,23:13:30.000,276,10993434,13805,0,1664838809,13129.29750747,43.142719470000884,53622.2938836 2022-10-03,23:13:31.000,276,10993380,14125,0,1664838810,13129.398552120001,43.135670340001525,53622.27990936 2022-10-03,23:13:32.000,276,10993375,14085,0,1664838811,13129.445706289996,43.19911251000303,53622.20305104 2022-10-03,23:13:33.000,276,10993434,14045,0,1664838812,13129.627586659997,43.185014250004315,53622.28689648001 2022-10-03,23:13:34.000,276,10993400,13805,0,1664838813,13129.795994409993,43.28370207000262,53622.37772904001 2022-10-03,23:13:35.000,276,10993402,13805,0,1664838814,13129.890302749998,43.29780033000134,53622.35676768001 2022-10-03,23:13:36.000,276,10993364,14005,0,1664838815,13129.950929539998,43.368291630002204,53622.433626000005 2022-10-03,23:13:37.000,276,10993366,13925,0,1664838816,13130.22711824999,43.368291630002204,53622.47554872001 2022-10-03,23:13:38.000,276,10993364,13925,0,1664838817,13130.30795396999,43.537470750001376,53622.50349720001 2022-10-03,23:13:39.000,276,10993394,13845,0,1664838818,13130.402262309995,43.52337249000266,53622.51048432 2022-10-03,23:13:40.000,276,10993422,14005,0,1664838819,13130.483098029996,43.62206031000096,53622.40567752001 2022-10-03,23:13:41.000,276,10993412,14085,0,1664838820,13130.597615300001,43.586814660004165,53622.33580632001 2022-10-03,23:13:42.000,276,10993418,14045,0,1664838821,13130.705396259997,43.713698999999906,53622.42663888001 2022-10-03,23:13:43.000,276,10993413,14045,0,1664838822,13130.739077810002,43.770092040002055,53622.363754800004 2022-10-03,23:13:44.000,276,10993412,14045,0,1664838823,13130.806440909997,43.819435950004845,53622.35676768001 2022-10-03,23:13:45.000,276,10993394,13925,0,1664838824,13130.927694489998,43.85468160000164,53622.52445856001 2022-10-03,23:13:46.000,276,10993389,13885,0,1664838825,13131.015266519993,43.960418549999304,53622.58734264 2022-10-03,23:13:47.000,276,10993409,13925,0,1664838826,13131.123047479989,43.995664200003375,53622.55939416 2022-10-03,23:13:48.000,276,10993399,13725,0,1664838827,13131.170201649998,44.009762460002094,53622.51747144 2022-10-03,23:13:49.000,276,10993419,14125,0,1664838828,13131.30492784999,44.0732046300036,53622.482535840005 2022-10-03,23:13:50.000,276,10993405,13805,0,1664838829,13131.44639035999,44.09435202000168,53622.433626000005 2022-10-03,23:13:51.000,276,10993389,14085,0,1664838830,13131.581116559995,44.08025376000296,53622.45458736001 2022-10-03,23:13:52.000,276,10993386,14005,0,1664838831,13131.73605169,44.15074506000383,53622.5384328 2022-10-03,23:13:53.000,276,10993422,13965,0,1664838832,13131.789942169991,44.15779419000319,53622.4685616 2022-10-03,23:13:54.000,276,10993428,13965,0,1664838833,13131.911195749992,44.178941580001265,53622.47554872001 2022-10-03,23:13:55.000,276,10993397,13885,0,1664838834,13132.133493979993,44.136646799997834,53622.44061312 2022-10-03,23:13:56.000,276,10993393,14125,0,1664838835,13132.207593389998,44.185990710000624,53622.384716160006 2022-10-03,23:13:57.000,276,10993397,13805,0,1664838836,13132.254747559993,44.2071380999987,53622.46157448 2022-10-03,23:13:58.000,276,10993392,14125,0,1664838837,13132.376001139994,44.25648201000149,53622.46157448 2022-10-03,23:13:59.000,276,10993410,13925,0,1664838838,13132.436627929994,44.221236360004696,53622.35676768001 2022-10-03,23:14:00.000,276,10993422,13885,0,1664838839,13132.409682689999,44.24943288000213,53622.44061312 2022-10-03,23:14:01.000,276,10993401,13805,0,1664838840,13132.54440888999,44.221236360004696,53622.47554872001 2022-10-03,23:14:02.000,276,10993422,14005,0,1664838841,13132.557881509994,44.24238375000277,53622.5384328 2022-10-03,23:14:03.000,276,10993421,13885,0,1664838842,13132.638717229995,44.21418722999806,53622.54541992001 2022-10-03,23:14:04.000,276,10993440,13805,0,1664838843,13132.61177199,44.235334620003414,53622.42663888001 2022-10-03,23:14:05.000,276,10993399,14005,0,1664838844,13132.63198092,44.228285490004055,53622.40567752001 2022-10-03,23:14:06.000,276,10993376,14005,0,1664838845,13132.658926159995,44.235334620003414,53622.363754800004 2022-10-03,23:14:07.000,276,10993407,13965,0,1664838846,13132.74649818999,44.20008896999934,53622.35676768001 2022-10-03,23:14:08.000,276,10993363,13765,0,1664838847,13132.83407022,44.185990710000624,53622.35676768001 2022-10-03,23:14:09.000,276,10993419,13805,0,1664838848,13132.88796069999,44.14369593000447,53622.35676768001 2022-10-03,23:14:10.000,276,10993424,13965,0,1664838849,13132.89469701,44.15074506000383,53622.384716160006 2022-10-03,23:14:11.000,276,10993382,14045,0,1664838850,13132.97553273,44.16484332000255,53622.4685616 2022-10-03,23:14:12.000,276,10993395,13845,0,1664838851,13132.995741660001,44.178941580001265,53622.39170328 2022-10-03,23:14:13.000,276,10993385,13925,0,1664838852,13133.049632139991,44.14369593000447,53622.37074192 2022-10-03,23:14:14.000,276,10993418,13845,0,1664838853,13133.022686899996,44.178941580001265,53622.30087072 2022-10-03,23:14:15.000,276,10993430,13965,0,1664838854,13133.022686899996,44.2071380999987,53622.384716160006 2022-10-03,23:14:16.000,276,10993391,13885,0,1664838855,13133.090049999992,44.25648201000149,53622.40567752001 2022-10-03,23:14:17.000,276,10993427,13645,0,1664838856,13133.157413100002,44.298776789997646,53622.4685616 2022-10-03,23:14:18.000,276,10993431,13845,0,1664838857,13133.116995240001,44.33402244000172,53622.48952296 2022-10-03,23:14:19.000,276,10993459,13965,0,1664838858,13133.184358339997,44.28467852999893,53622.32183208 2022-10-03,23:14:20.000,276,10993466,13965,0,1664838859,13133.164149409997,44.355169829999795,53622.37074192 2022-10-03,23:14:21.000,276,10993368,13885,0,1664838860,13133.231512509992,44.31287505000364,53622.25894800001 2022-10-03,23:14:22.000,276,10993375,14125,0,1664838861,13133.278666680002,44.27762939999957,53622.24497376 2022-10-03,23:14:23.000,276,10993390,13885,0,1664838862,13133.164149409997,44.228285490004055,53622.20305104 2022-10-03,23:14:24.000,276,10993394,13725,0,1664838863,13133.137204170001,44.24943288000213,53622.147154080005 2022-10-03,23:14:25.000,276,10993379,13845,0,1664838864,13133.170885719992,44.25648201000149,53622.18907680001 2022-10-03,23:14:26.000,276,10993389,13845,0,1664838865,13133.251721439992,44.25648201000149,53622.18208968 2022-10-03,23:14:27.000,276,10993441,13805,0,1664838866,13133.197830960002,44.19303983999998,53622.147154080005 2022-10-03,23:14:28.000,276,10993410,13645,0,1664838867,13133.110258929992,44.171892450001906,53622.11920560001 2022-10-03,23:14:29.000,276,10993390,13885,0,1664838868,13133.069841069992,44.171892450001906,53621.92356624001 2022-10-03,23:14:30.000,276,10993420,13725,0,1664838869,13133.063104759996,44.136646799997834,53621.95151472001 2022-10-03,23:14:31.000,276,10993426,13805,0,1664838870,13133.015950590001,44.002713330002734,53621.98645032 2022-10-03,23:14:32.000,276,10993420,13565,0,1664838871,13132.93511487,43.96746767999866,53621.979463200005 2022-10-03,23:14:33.000,276,10993436,13765,0,1664838872,13132.87448808,43.98156594000466,53621.9445276 2022-10-03,23:14:34.000,276,10993380,13885,0,1664838873,13132.88796069999,43.93222203000187,53621.83273368001 2022-10-03,23:14:35.000,276,10993393,14005,0,1664838874,13132.85427915,43.81238681999821,53621.8397208 2022-10-03,23:14:36.000,276,10993435,13685,0,1664838875,13132.658926159995,43.78419030000077,53621.7698496 2022-10-03,23:14:37.000,276,10993438,13685,0,1664838876,13132.61177199,43.74189552000462,53621.73491400001 2022-10-03,23:14:38.000,276,10993417,13805,0,1664838877,13132.578090439994,43.68550248000247,53621.72093976 2022-10-03,23:14:39.000,276,10993354,13725,0,1664838878,13132.48378209999,43.593863790003525,53621.67202992 2022-10-03,23:14:40.000,276,10993410,13845,0,1664838879,13132.416418999994,43.530421620002016,53621.74888824 2022-10-03,23:14:41.000,276,10993363,13805,0,1664838880,13132.429891619999,43.44583206000243,53621.7698496 2022-10-03,23:14:42.000,276,10993423,13925,0,1664838881,13132.429891619999,43.41763553999772,53621.75587536001 2022-10-03,23:14:43.000,276,10993424,13805,0,1664838882,13132.402946379989,43.33304597999813,53621.68600416001 2022-10-03,23:14:44.000,276,10993409,13925,0,1664838883,13132.268220179998,43.255505549997906,53621.63709432001 2022-10-03,23:14:45.000,276,10993416,13645,0,1664838884,13132.268220179998,43.24140728999919,53621.62312008 2022-10-03,23:14:46.000,276,10993367,13845,0,1664838885,13132.261483869988,43.22730903000047,53621.58818448001 2022-10-03,23:14:47.000,276,10993418,13965,0,1664838886,13132.349055899998,43.135670340001525,53621.55324888 2022-10-03,23:14:48.000,276,10993400,13805,0,1664838887,13132.322110659989,43.10747382000409,53621.55324888 2022-10-03,23:14:49.000,276,10993414,13845,0,1664838888,13132.295165419993,43.10747382000409,53621.595171600005 2022-10-03,23:14:50.000,276,10993370,13645,0,1664838889,13132.281692799988,43.1568177299996,53621.546261760006 2022-10-03,23:14:51.000,276,10993419,13885,0,1664838890,13132.376001139994,43.142719470000884,53621.55324888 2022-10-03,23:14:52.000,276,10993450,14125,0,1664838891,13132.376001139994,43.128621210002166,53621.525300400004 2022-10-03,23:14:53.000,276,10993427,13965,0,1664838892,13132.369264829998,43.086326429998735,53621.55324888 2022-10-03,23:14:54.000,276,10993389,13605,0,1664838893,13132.315374349993,43.11452295000345,53621.46940344001 2022-10-03,23:14:55.000,276,10993433,13965,0,1664838894,13132.301901729988,43.086326429998735,53621.42049360001 2022-10-03,23:14:56.000,276,10993408,13765,0,1664838895,13132.355792209994,43.04403165000258,53621.50433904 2022-10-03,23:14:57.000,276,10993376,13765,0,1664838896,13132.322110659989,42.966491220002354,53621.46241632 2022-10-03,23:14:58.000,276,10993395,13565,0,1664838897,13132.227802319998,42.952392960003635,53621.48337768 2022-10-03,23:14:59.000,276,10993420,14005,0,1664838898,13132.099812430002,42.917147309999564,53621.37158376001 2022-10-03,23:15:00.000,276,10993446,13685,0,1664838899,13132.113285049993,42.81845949000126,53621.39953224001 2022-10-03,23:15:01.000,276,10993429,13845,0,1664838900,13132.072867189992,42.74796819000039,53621.37158376001 2022-10-03,23:15:02.000,276,10993393,13925,0,1664838901,13131.944877299997,42.69862428000488,53621.41350648 2022-10-03,23:15:03.000,276,10993418,13845,0,1664838902,13131.830360029991,42.62108385000465,53621.33664816 2022-10-03,23:15:04.000,276,10993432,14005,0,1664838903,13131.830360029991,42.557641680003144,53621.322673919996 2022-10-03,23:15:05.000,276,10993425,13925,0,1664838904,13131.884250509996,42.43075734000013,53621.28773832 2022-10-03,23:15:06.000,276,10993407,13525,0,1664838905,13131.823623719996,42.38141343000461,53621.34363528 2022-10-03,23:15:07.000,276,10993433,13725,0,1664838906,13131.789942169991,42.28977473999839,53621.35062240001 2022-10-03,23:15:08.000,276,10993402,13925,0,1664838907,13131.71584276,42.20518517999881,53621.308699680005 2022-10-03,23:15:09.000,276,10993382,13925,0,1664838908,13131.709106449991,42.17698866000137,53621.141008800005 2022-10-03,23:15:10.000,276,10993409,14005,0,1664838909,13131.6754249,42.13469387999794,53621.19690576 2022-10-03,23:15:11.000,276,10993355,13925,0,1664838910,13131.68889751999,42.07830084000307,53621.210880000006 2022-10-03,23:15:12.000,276,10993414,14005,0,1664838911,13131.68889751999,42.0078095400022,53621.18293152001 2022-10-03,23:15:13.000,276,10993393,14125,0,1664838912,13131.68889751999,41.97961302000476,53621.141008800005 2022-10-03,23:15:14.000,276,10993402,14085,0,1664838913,13131.64847965999,41.916170850003255,53621.189918640004 2022-10-03,23:15:15.000,276,10993406,14125,0,1664838914,13131.729315379991,41.8950234599979,53621.189918640004 2022-10-03,23:15:16.000,276,10993424,14045,0,1664838915,13131.58785286999,41.94436737000069,53621.3156868 2022-10-03,23:15:17.000,276,10993372,14085,0,1664838916,13131.71584276,41.88092519999918,53621.23184136001 2022-10-03,23:15:18.000,276,10993387,14045,0,1664838917,13131.816887410001,41.852728680001746,53621.141008800005 2022-10-03,23:15:19.000,276,10993375,13925,0,1664838918,13131.816887410001,41.902072590004536,53621.05017624 2022-10-03,23:15:20.000,276,10993400,13965,0,1664838919,13131.810151099991,41.82453216000431,53621.11306032001 2022-10-03,23:15:21.000,276,10993390,13885,0,1664838920,13131.890986819992,41.77518825000152,53621.13402168001 2022-10-03,23:15:22.000,276,10993439,13725,0,1664838921,13131.850568959992,41.78928651000024,53621.154983039996 2022-10-03,23:15:23.000,276,10993408,13965,0,1664838922,13131.850568959992,41.810433899998316,53621.09908608 2022-10-03,23:15:24.000,276,10993371,13805,0,1664838923,13131.742787999996,41.7963356399996,53621.09908608 2022-10-03,23:15:25.000,276,10993421,13725,0,1664838924,13131.709106449991,41.75404086000344,53621.08511184001 2022-10-03,23:15:26.000,276,10993410,13805,0,1664838925,13131.62827072999,41.7610899900028,53621.05716336 2022-10-03,23:15:27.000,276,10993370,13925,0,1664838926,13131.54743500999,41.78223738000088,53621.189918640004 2022-10-03,23:15:28.000,276,10993389,13805,0,1664838927,13131.52722607999,41.676500430003216,53621.092098960005 2022-10-03,23:15:29.000,276,10993413,13765,0,1664838928,13131.45312667,41.6483039099985,53621.11306032001 2022-10-03,23:15:30.000,276,10993381,14045,0,1664838929,13131.38576356999,41.58486174000427,53621.12703456 2022-10-03,23:15:31.000,276,10993392,13765,0,1664838930,13131.399236189995,41.60600913000235,53621.154983039996 2022-10-03,23:15:32.000,276,10993429,14005,0,1664838931,13131.251037369999,41.52846870000212,53621.06415048001 2022-10-03,23:15:33.000,276,10993394,13925,0,1664838932,13131.170201649998,41.47207565999997,53621.0711376 2022-10-03,23:15:34.000,276,10993389,13685,0,1664838933,13131.123047479989,41.42273175000446,53621.02921488 2022-10-03,23:15:35.000,276,10993415,13765,0,1664838934,13131.055684379993,41.39453522999975,53620.98030504 2022-10-03,23:15:36.000,276,10993373,14005,0,1664838935,13131.022002829988,41.36633871000231,53621.09908608 2022-10-03,23:15:37.000,276,10993389,13805,0,1664838936,13130.947903419998,41.31699479999952,53621.05716336 2022-10-03,23:15:38.000,276,10993399,13765,0,1664838937,13130.846858769997,41.225356110000575,53621.05716336 2022-10-03,23:15:39.000,276,10993439,13885,0,1664838938,13130.759286740002,41.168963069998426,53620.98030504 2022-10-03,23:15:40.000,276,10993407,13805,0,1664838939,13130.664978399996,41.11961916000291,53621.0012664 2022-10-03,23:15:41.000,276,10993374,13965,0,1664838940,13130.55719744,41.07732437999948,53620.987292159996 2022-10-03,23:15:42.000,276,10993391,13725,0,1664838941,13130.44941647999,40.999783949999255,53620.94536944001 2022-10-03,23:15:43.000,276,10993406,13725,0,1664838942,13130.402262309995,40.90814526000031,53620.90344672 2022-10-03,23:15:44.000,276,10993381,14005,0,1664838943,13130.31469028,40.83765395999944,53620.95934368 2022-10-03,23:15:45.000,276,10993382,13925,0,1664838944,13130.28774503999,40.7460152700005,53620.99427928001 2022-10-03,23:15:46.000,276,10993372,13765,0,1664838945,13130.13280991,40.61208179999812,53620.98030504 2022-10-03,23:15:47.000,276,10993389,13645,0,1664838946,13130.11260098,40.52044310999918,53620.86851112001 2022-10-03,23:15:48.000,276,10993413,13965,0,1664838947,13130.08565573999,40.42880442000023,53620.83357552 2022-10-03,23:15:49.000,276,10993362,14005,0,1664838948,13130.011556329999,40.358313119999366,53620.88947248 2022-10-03,23:15:50.000,276,10993358,13925,0,1664838949,13129.977874779994,40.238477910002985,53620.83357552 2022-10-03,23:15:51.000,276,10993397,13645,0,1664838950,13129.971138469999,40.224379650004266,53620.95934368 2022-10-03,23:15:52.000,276,10993425,13805,0,1664838951,13129.991347399999,40.196183129999554,53620.95934368 2022-10-03,23:15:53.000,276,10993404,13845,0,1664838952,13130.058710499994,40.21028138999827,53620.93838232 2022-10-03,23:15:54.000,276,10993389,13725,0,1664838953,13130.08565573999,40.189134000000195,53620.86851112001 2022-10-03,23:15:55.000,276,10993392,13725,0,1664838954,13130.092392049999,40.189134000000195,53620.88248536 2022-10-03,23:15:56.000,276,10993414,13925,0,1664838955,13130.21364563,40.2878218199985,53620.95934368 2022-10-03,23:15:57.000,276,10993426,13845,0,1664838956,13130.321426589995,40.407657030002156,53620.9313952 2022-10-03,23:15:58.000,276,10993393,13805,0,1664838957,13130.402262309995,40.43585354999959,53620.99427928001 2022-10-03,23:15:59.000,276,10993403,13845,0,1664838958,13130.341635519995,40.4992957200011,53620.94536944001 2022-10-03,23:16:00.000,276,10993388,13805,0,1664838959,13130.38878968999,40.605032669998764,53621.00825352 2022-10-03,23:16:01.000,276,10993380,13805,0,1664838960,13130.55719744,40.61208179999812,53620.86851112001 2022-10-03,23:16:02.000,276,10993373,13845,0,1664838961,13130.611087919991,40.67552396999963,53620.95934368 2022-10-03,23:16:03.000,276,10993437,13765,0,1664838962,13130.53698851,40.68962222999835,53621.05716336 2022-10-03,23:16:04.000,276,10993392,13765,0,1664838963,13130.503306959996,40.68257309999899,53620.987292159996 2022-10-03,23:16:05.000,276,10993407,13965,0,1664838964,13130.503306959996,40.73896614000114,53620.95235656 2022-10-03,23:16:06.000,276,10993371,13805,0,1664838965,13130.49657065,40.70372049000434,53620.96633080001 2022-10-03,23:16:07.000,276,10993383,13965,0,1664838966,13130.402262309995,40.65437658000155,53620.99427928001 2022-10-03,23:16:08.000,276,10993375,13805,0,1664838967,13130.36858075999,40.633229190003476,53621.022227760004 2022-10-03,23:16:09.000,276,10993423,13725,0,1664838968,13130.281008729995,40.647327450002194,53620.987292159996 2022-10-03,23:16:10.000,276,10993379,13725,0,1664838969,13130.26753610999,40.61208179999812,53621.043189120006 2022-10-03,23:16:11.000,276,10993398,13565,0,1664838970,13130.29448135,40.597983539999404,53621.06415048001 2022-10-03,23:16:12.000,276,10993408,13765,0,1664838971,13130.1934367,40.605032669998764,53621.06415048001 2022-10-03,23:16:13.000,276,10993406,13725,0,1664838972,13130.17322777,40.605032669998764,53620.98030504 2022-10-03,23:16:14.000,276,10993400,13725,0,1664838973,13130.12607359999,40.66142571000091,53620.973317920005 2022-10-03,23:16:15.000,276,10993401,13765,0,1664838974,13130.15301884,40.72486788000242,53620.95934368 2022-10-03,23:16:16.000,276,10993360,13765,0,1664838975,13130.18670038999,40.774211789997935,53621.07812472 2022-10-03,23:16:17.000,276,10993396,13845,0,1664838976,13130.159755149994,40.865850480004156,53621.12703456 2022-10-03,23:16:18.000,276,10993351,13565,0,1664838977,13130.16649145999,40.92224351999903,53621.154983039996 2022-10-03,23:16:19.000,276,10993406,14045,0,1664838978,13130.20690931999,40.97158743000182,53621.05716336 2022-10-03,23:16:20.000,276,10993371,13885,0,1664838979,13130.1934367,40.96453830000246,53621.05017624 2022-10-03,23:16:21.000,276,10993392,13805,0,1664838980,13130.15301884,40.94339091000438,53620.98030504 2022-10-03,23:16:22.000,276,10993391,13925,0,1664838981,13130.12607359999,41.006833079998614,53621.0711376 2022-10-03,23:16:23.000,276,10993373,13645,0,1664838982,13130.10586466999,40.95044004000374,53620.95934368 2022-10-03,23:16:24.000,276,10993401,13885,0,1664838983,13130.119337289994,40.95044004000374,53621.0012664 2022-10-03,23:16:25.000,276,10993404,13925,0,1664838984,13130.04523787999,40.96453830000246,53621.12004744 2022-10-03,23:16:26.000,276,10993399,13965,0,1664838985,13130.004820019989,40.97863656000118,53621.11306032001 2022-10-03,23:16:27.000,276,10993377,13925,0,1664838986,13129.876830129993,41.07027525000012,53621.1060732 2022-10-03,23:16:28.000,276,10993391,13885,0,1664838987,13129.876830129993,41.02093134000461,53621.07812472 2022-10-03,23:16:29.000,276,10993372,14285,0,1664838988,13129.809467029998,41.042078730002686,53621.043189120006 2022-10-03,23:16:30.000,276,10993422,13805,0,1664838989,13129.782521790003,41.07732437999948,53621.043189120006 2022-10-03,23:16:31.000,276,10993383,13925,0,1664838990,13129.816203339993,41.12666829000227,53621.07812472 2022-10-03,23:16:32.000,276,10993387,13925,0,1664838991,13129.822939649988,41.14076655000099,53621.12004744 2022-10-03,23:16:33.000,276,10993390,13885,0,1664838992,13129.735367619993,41.098471770004835,53621.12703456 2022-10-03,23:16:34.000,276,10993394,13725,0,1664838993,13129.674740829993,41.049127860002045,53621.092098960005 2022-10-03,23:16:35.000,276,10993448,13805,0,1664838994,13129.721895000002,41.006833079998614,53621.08511184001 2022-10-03,23:16:36.000,276,10993428,14045,0,1664838995,13129.701686070002,40.97863656000118,53621.08511184001 2022-10-03,23:16:37.000,276,10993390,14005,0,1664838996,13129.607377729997,40.97158743000182,53621.09908608 2022-10-03,23:16:38.000,276,10993410,13965,0,1664838997,13129.580432490002,40.94339091000438,53621.092098960005 2022-10-03,23:16:39.000,276,10993385,14085,0,1664838998,13129.499596770002,40.94339091000438,53621.03620200001 2022-10-03,23:16:40.000,276,10993397,14125,0,1664838999,13129.513069389992,40.90814526000031,53621.0012664 2022-10-03,23:16:41.000,276,10993402,14045,0,1664839000,13129.513069389992,40.85175221999816,53621.11306032001 2022-10-03,23:16:42.000,276,10993395,13925,0,1664839001,13129.452442599992,40.830604830000084,53621.1060732 2022-10-03,23:16:43.000,276,10993348,14005,0,1664839002,13129.378343190001,40.97863656000118,53621.322673919996 2022-10-03,23:16:44.000,276,10993385,13845,0,1664839003,13129.432233669992,40.830604830000084,53621.01524064001 2022-10-03,23:16:45.000,276,10993372,13765,0,1664839004,13129.391815809991,40.73191701000178,53620.987292159996 2022-10-03,23:16:46.000,276,10993432,13885,0,1664839005,13129.378343190001,40.69667135999771,53621.00825352 2022-10-03,23:16:47.000,276,10993369,14005,0,1664839006,13129.405288429996,40.68962222999835,53621.05017624 2022-10-03,23:16:48.000,276,10993395,13845,0,1664839007,13129.412024739991,40.61208179999812,53621.01524064001 2022-10-03,23:16:49.000,276,10993430,13925,0,1664839008,13129.344661639996,40.54863963000389,53621.01524064001 2022-10-03,23:16:50.000,276,10993359,13765,0,1664839009,13129.33792533,40.49224659000174,53620.987292159996 2022-10-03,23:16:51.000,276,10993377,13805,0,1664839010,13129.33792533,40.47814833000302,53620.98030504 2022-10-03,23:16:52.000,276,10993359,13845,0,1664839011,13129.263825919996,40.464050070004305,53620.89645960001 2022-10-03,23:16:53.000,276,10993393,13765,0,1664839012,13129.122363409995,40.414706160001515,53620.973317920005 2022-10-03,23:16:54.000,276,10993411,13725,0,1664839013,13129.02805506999,40.414706160001515,53620.88947248 2022-10-03,23:16:55.000,276,10993379,13765,0,1664839014,13128.96742827999,40.414706160001515,53620.84754976001 2022-10-03,23:16:56.000,276,10993379,13925,0,1664839015,13128.980900899995,40.42880442000023,53620.973317920005 2022-10-03,23:16:57.000,276,10993426,13965,0,1664839016,13128.88659255999,40.471099200003664,53621.01524064001 2022-10-03,23:16:58.000,276,10993377,13925,0,1664839017,13128.799020529994,40.421755290000874,53620.95235656 2022-10-03,23:16:59.000,276,10993347,13805,0,1664839018,13128.738393739994,40.414706160001515,53620.90344672 2022-10-03,23:17:00.000,276,10993362,13965,0,1664839019,13128.758602669994,40.421755290000874,53620.83357552 2022-10-03,23:17:01.000,276,10993376,13765,0,1664839020,13128.738393739994,40.38650964000408,53620.84056264 2022-10-03,23:17:02.000,276,10993396,14125,0,1664839021,13128.637349089993,40.365362249998725,53620.84754976001 2022-10-03,23:17:03.000,276,10993380,13925,0,1664839022,13128.522831820002,40.37946051000472,53620.805627040005 2022-10-03,23:17:04.000,276,10993370,13565,0,1664839023,13128.563249680003,40.37946051000472,53620.82658840001 2022-10-03,23:17:05.000,276,10993369,13605,0,1664839024,13128.610403849998,40.33716573000129,53620.84056264 2022-10-03,23:17:06.000,276,10993387,13805,0,1664839025,13128.549777059998,40.30896921000385,53620.81261416 2022-10-03,23:17:07.000,276,10993425,13885,0,1664839026,13128.502622890002,40.245527040002344,53620.7916528 2022-10-03,23:17:08.000,276,10993387,14005,0,1664839027,13128.495886579993,40.2525761700017,53620.76370432 2022-10-03,23:17:09.000,276,10993401,13805,0,1664839028,13128.462205030002,40.224379650004266,53620.76370432 2022-10-03,23:17:10.000,276,10993390,13805,0,1664839029,13128.441996100002,40.175035740001476,53620.707807360006 2022-10-03,23:17:11.000,276,10993373,13645,0,1664839030,13128.482413960002,40.189134000000195,53620.77069144 2022-10-03,23:17:12.000,276,10993392,13845,0,1664839031,13128.489150269997,40.21733052000491,53620.74973008001 2022-10-03,23:17:13.000,276,10993376,13645,0,1664839032,13128.502622890002,40.189134000000195,53620.73575584 2022-10-03,23:17:14.000,276,10993403,13645,0,1664839033,13128.522831820002,40.11159356999997,53620.74973008001 2022-10-03,23:17:15.000,276,10993416,13725,0,1664839034,13128.536304439993,40.062249660004454,53620.707807360006 2022-10-03,23:17:16.000,276,10993385,13725,0,1664839035,13128.448732409997,40.09749531000125,53620.686846000004 2022-10-03,23:17:17.000,276,10993373,13685,0,1664839036,13128.441996100002,40.06929879000381,53620.72876872001 2022-10-03,23:17:18.000,276,10993386,13765,0,1664839037,13128.435259789992,40.0411022699991,53620.651910399996 2022-10-03,23:17:19.000,276,10993406,13805,0,1664839038,13128.340951450002,39.998807490002946,53620.55409072 2022-10-03,23:17:20.000,276,10993370,13765,0,1664839039,13128.381369310002,39.9424144500008,53620.589026320005 2022-10-03,23:17:21.000,276,10993382,13925,0,1664839040,13128.408314549997,39.92831619000208,53620.56107784001 2022-10-03,23:17:22.000,276,10993349,13765,0,1664839041,13128.367896689997,39.88602140999865,53620.50518088 2022-10-03,23:17:23.000,276,10993364,13765,0,1664839042,13128.347687759997,39.84372663000249,53620.484219519996 2022-10-03,23:17:24.000,276,10993397,13805,0,1664839043,13128.300533590002,39.85077576000185,53620.44229680001 2022-10-03,23:17:25.000,276,10993419,13845,0,1664839044,13128.340951450002,39.80143184999906,53620.40037408 2022-10-03,23:17:26.000,276,10993355,13885,0,1664839045,13128.246643109997,39.73798968000483,53620.36543848001 2022-10-03,23:17:27.000,276,10993372,13965,0,1664839046,13128.340951450002,39.6956949000014,53620.38639984 2022-10-03,23:17:28.000,276,10993398,13885,0,1664839047,13128.327478829997,39.70979316000012,53620.302554400005 2022-10-03,23:17:29.000,276,10993381,13965,0,1664839048,13128.327478829997,39.71684228999948,53620.28858016 2022-10-03,23:17:30.000,276,10993385,13805,0,1664839049,13128.347687759997,39.61815447000117,53620.30954152 2022-10-03,23:17:31.000,276,10993359,13725,0,1664839050,13128.374632999992,39.561761429999024,53620.34447712001 2022-10-03,23:17:32.000,276,10993411,13805,0,1664839051,13128.327478829997,39.58290882000438,53620.24665744001 2022-10-03,23:17:33.000,276,10993383,13565,0,1664839052,13128.361160380002,39.561761429999024,53620.2676188 2022-10-03,23:17:34.000,276,10993410,13645,0,1664839053,13128.320742520002,39.547663170000305,53620.19076048 2022-10-03,23:17:35.000,276,10993389,13645,0,1664839054,13128.320742520002,39.47717186999944,53620.2676188 2022-10-03,23:17:36.000,276,10993380,13645,0,1664839055,13128.361160380002,39.448975350002,53620.204734720006 2022-10-03,23:17:37.000,276,10993399,13925,0,1664839056,13128.394841929992,39.45602448000136,53620.2676188 2022-10-03,23:17:38.000,276,10993371,13805,0,1664839057,13128.354424069992,39.41372969999793,53620.253644560005 2022-10-03,23:17:39.000,276,10993349,13885,0,1664839058,13128.287060969997,39.38553318000049,53620.19076048 2022-10-03,23:17:40.000,276,10993359,13725,0,1664839059,13128.347687759997,39.41372969999793,53620.2326832 2022-10-03,23:17:41.000,276,10993370,13725,0,1664839060,13128.334215139992,39.39963143999921,53620.2676188 2022-10-03,23:17:42.000,276,10993380,13765,0,1664839061,13128.340951450002,39.45602448000136,53620.22569608001 2022-10-03,23:17:43.000,276,10993413,13605,0,1664839062,13128.347687759997,39.41372969999793,53620.204734720006 2022-10-03,23:17:44.000,276,10993411,14085,0,1664839063,13128.408314549997,39.427827960003924,53620.2326832 2022-10-03,23:17:45.000,276,10993401,13805,0,1664839064,13128.455468719992,39.46307361000072,53620.23967032 2022-10-03,23:17:46.000,276,10993366,13925,0,1664839065,13128.475677649993,39.45602448000136,53620.11390216 2022-10-03,23:17:47.000,276,10993404,13765,0,1664839066,13128.590194919998,39.420778830004565,53620.12088928 2022-10-03,23:17:48.000,276,10993372,13925,0,1664839067,13128.596931229993,39.364385790002416,53619.967172640005 2022-10-03,23:17:49.000,276,10993364,13925,0,1664839068,13128.671030639998,39.43487709000328,53620.00210824 2022-10-03,23:17:50.000,276,10993400,13765,0,1664839069,13128.691239569998,39.49831926000479,53619.99512112 2022-10-03,23:17:51.000,276,10993350,14085,0,1664839070,13128.785547909989,39.427827960003924,53619.96018552001 2022-10-03,23:17:52.000,276,10993387,13925,0,1664839071,13128.839438389994,39.448975350002,53620.00210824 2022-10-03,23:17:53.000,276,10993358,13925,0,1664839072,13128.900065179994,39.45602448000136,53619.98114688001 2022-10-03,23:17:54.000,276,10993348,14005,0,1664839073,13128.97416459,39.47717186999944,53619.93223704 2022-10-03,23:17:55.000,276,10993361,14125,0,1664839074,13129.081945549995,39.49831926000479,53619.94621128 2022-10-03,23:17:56.000,276,10993373,14085,0,1664839075,13129.122363409995,39.53356491000159,53619.93922416001 2022-10-03,23:17:57.000,276,10993375,14245,0,1664839076,13129.203199129995,39.547663170000305,53619.94621128 2022-10-03,23:17:58.000,276,10993407,14245,0,1664839077,13129.23014436999,39.547663170000305,53619.84140448001 2022-10-03,23:17:59.000,276,10993382,14085,0,1664839078,13129.23688068,39.64635098999861,53619.9531984 2022-10-03,23:18:00.000,276,10993374,14085,0,1664839079,13129.351397949991,39.64635098999861,53619.8833272 2022-10-03,23:18:01.000,276,10993392,13925,0,1664839080,13129.358134260001,39.68864577000204,53619.9531984 2022-10-03,23:18:02.000,276,10993396,13925,0,1664839081,13129.29750747,39.67454751000332,53619.99512112 2022-10-03,23:18:03.000,276,10993334,13965,0,1664839082,13129.27056222999,39.70979316000012,53620.07197944 2022-10-03,23:18:04.000,276,10993388,13885,0,1664839083,13129.23014436999,39.81553010999778,53620.05800520001 2022-10-03,23:18:05.000,276,10993433,14005,0,1664839084,13129.284034849996,39.75913707000291,53620.03005672001 2022-10-03,23:18:06.000,276,10993366,13725,0,1664839085,13129.324452709996,39.730940549998195,53619.93922416001 2022-10-03,23:18:07.000,276,10993361,13845,0,1664839086,13129.263825919996,39.780284460000985,53620.0929408 2022-10-03,23:18:08.000,276,10993370,14005,0,1664839087,13129.310980089991,39.780284460000985,53620.00210824 2022-10-03,23:18:09.000,276,10993396,14005,0,1664839088,13129.3177164,39.80143184999906,53619.99512112 2022-10-03,23:18:10.000,276,10993395,13965,0,1664839089,13129.344661639996,39.80848097999842,53620.085953680005 2022-10-03,23:18:11.000,276,10993393,14005,0,1664839090,13129.405288429996,39.80848097999842,53620.12088928 2022-10-03,23:18:12.000,276,10993402,14085,0,1664839091,13129.391815809991,39.836677500003134,53620.04403096 2022-10-03,23:18:13.000,276,10993362,13925,0,1664839092,13129.472651529992,39.81553010999778,53620.05800520001 2022-10-03,23:18:14.000,276,10993371,13965,0,1664839093,13129.546750939997,39.85782489000121,53619.97415976 2022-10-03,23:18:15.000,276,10993401,13925,0,1664839094,13129.566959869997,39.88602140999865,53620.00909536001 2022-10-03,23:18:16.000,276,10993364,13885,0,1664839095,13129.654531899992,39.88602140999865,53620.0929408 2022-10-03,23:18:17.000,276,10993371,13885,0,1664839096,13129.782521790003,39.90011967000464,53620.162812 2022-10-03,23:18:18.000,276,10993357,13885,0,1664839097,13129.856621199993,39.907168800004,53620.183773360004 2022-10-03,23:18:19.000,276,10993373,13925,0,1664839098,13129.917247989993,39.91421793000336,53620.2326832 2022-10-03,23:18:20.000,276,10993412,13725,0,1664839099,13129.991347399999,39.998807490002946,53620.12088928 2022-10-03,23:18:21.000,276,10993397,13765,0,1664839100,13130.051974189999,39.98470923000423,53620.17678624001 2022-10-03,23:18:22.000,276,10993355,13685,0,1664839101,13130.14628252999,40.005856620002305,53620.17678624001 2022-10-03,23:18:23.000,276,10993375,13845,0,1664839102,13130.139546219994,40.04815139999846,53620.21870896 2022-10-03,23:18:24.000,276,10993390,14005,0,1664839103,13130.220381939995,40.07634792000317,53620.23967032 2022-10-03,23:18:25.000,276,10993412,13805,0,1664839104,13130.220381939995,40.125691829998686,53620.253644560005 2022-10-03,23:18:26.000,276,10993409,13765,0,1664839105,13130.22711824999,40.1538883500034,53620.27460592001 2022-10-03,23:18:27.000,276,10993350,13565,0,1664839106,13130.34837182999,40.21733052000491,53620.33050288 2022-10-03,23:18:28.000,276,10993351,13965,0,1664839107,13130.321426589995,40.26667443000042,53620.302554400005 2022-10-03,23:18:29.000,276,10993407,13765,0,1664839108,13130.25406349,40.26667443000042,53620.302554400005 2022-10-03,23:18:30.000,276,10993377,13765,0,1664839109,13130.22711824999,40.32306747000257,53620.28159304 2022-10-03,23:18:31.000,276,10993382,13725,0,1664839110,13130.35510814,40.34421486000065,53620.39338696001 2022-10-03,23:18:32.000,276,10993380,13805,0,1664839111,13130.36858075999,40.358313119999366,53620.4073612 2022-10-03,23:18:33.000,276,10993394,13805,0,1664839112,13130.341635519995,40.39355877000344,53620.44229680001 2022-10-03,23:18:34.000,276,10993377,13885,0,1664839113,13130.37531707,40.421755290000874,53620.484219519996 2022-10-03,23:18:35.000,276,10993348,13685,0,1664839114,13130.45615279,40.51339397999982,53620.49120664001 2022-10-03,23:18:36.000,276,10993404,13925,0,1664839115,13130.530252199991,40.51339397999982,53620.57505208 2022-10-03,23:18:37.000,276,10993403,13765,0,1664839116,13130.462889099996,40.590934410000045,53620.59601344 2022-10-03,23:18:38.000,276,10993397,13845,0,1664839117,13130.51677958,40.72486788000242,53620.57505208 2022-10-03,23:18:39.000,276,10993336,13805,0,1664839118,13130.55719744,40.79535918000329,53620.66588464 2022-10-03,23:18:40.000,276,10993385,13685,0,1664839119,13130.570670059991,40.816506570001366,53620.637936160005 2022-10-03,23:18:41.000,276,10993372,13725,0,1664839120,13130.651505779992,40.90814526000031,53620.74274296 2022-10-03,23:18:42.000,276,10993375,13925,0,1664839121,13130.725605189997,41.006833079998614,53620.73575584 2022-10-03,23:18:43.000,276,10993379,13765,0,1664839122,13130.779495670002,41.049127860002045,53620.84754976001 2022-10-03,23:18:44.000,276,10993372,13925,0,1664839123,13130.705396259997,41.168963069998426,53620.77767856001 2022-10-03,23:18:45.000,276,10993418,13925,0,1664839124,13130.685187329997,41.218306980001216,53620.854536880004 2022-10-03,23:18:46.000,276,10993360,13725,0,1664839125,13130.819913530002,41.24650349999865,53620.84754976001 2022-10-03,23:18:47.000,276,10993348,13565,0,1664839126,13130.806440909997,41.225356110000575,53620.95934368 2022-10-03,23:18:48.000,276,10993389,13845,0,1664839127,13130.846858769997,41.288798280002084,53621.03620200001 2022-10-03,23:18:49.000,276,10993412,13765,0,1664839128,13130.813177219992,41.338142190004874,53621.03620200001 2022-10-03,23:18:50.000,276,10993403,13565,0,1664839129,13130.914221869993,41.30994567000016,53621.07812472 2022-10-03,23:18:51.000,276,10993393,13845,0,1664839130,13130.934430799993,41.35928958000295,53621.18293152001 2022-10-03,23:18:52.000,276,10993375,13885,0,1664839131,13130.920958180002,41.35224045000359,53621.22485424 2022-10-03,23:18:53.000,276,10993384,13805,0,1664839132,13130.981584970003,41.42978088000382,53621.20389288001 2022-10-03,23:18:54.000,276,10993379,13885,0,1664839133,13131.102838549989,41.43683001000318,53621.27376408 2022-10-03,23:18:55.000,276,10993370,13925,0,1664839134,13131.129783789998,41.42978088000382,53621.308699680005 2022-10-03,23:18:56.000,276,10993347,13725,0,1664839135,13131.183674269989,41.49322304999805,53621.308699680005 2022-10-03,23:18:57.000,276,10993371,13805,0,1664839136,13131.338609399994,41.57781261000491,53621.44145496 2022-10-03,23:18:58.000,276,10993368,13925,0,1664839137,13131.459862979995,41.641254779999144,53621.51132616 2022-10-03,23:18:59.000,276,10993411,13845,0,1664839138,13131.54743500999,41.66945130000386,53621.51831328001 2022-10-03,23:19:00.000,276,10993410,13805,0,1664839139,13131.59458918,41.72584433999873,53621.60914584 2022-10-03,23:19:01.000,276,10993345,13765,0,1664839140,13131.702370139996,41.852728680001746,53621.658055679996 2022-10-03,23:19:02.000,276,10993376,13845,0,1664839141,13131.783205859996,41.916170850003255,53621.70696552001 2022-10-03,23:19:03.000,276,10993375,13765,0,1664839142,13131.823623719996,41.95141650000005,53621.692991280004 2022-10-03,23:19:04.000,276,10993354,13485,0,1664839143,13131.843832649996,42.036006059999636,53621.73491400001 2022-10-03,23:19:05.000,276,10993395,13845,0,1664839144,13131.985295159997,42.06420258000435,53621.91657912 2022-10-03,23:19:06.000,276,10993381,13925,0,1664839145,13132.039185640002,42.099448230001144,53621.979463200005 2022-10-03,23:19:07.000,276,10993406,13685,0,1664839146,13132.126757669997,42.141743010004575,53622.00741168 2022-10-03,23:19:08.000,276,10993420,14005,0,1664839147,13132.180648150003,42.20518517999881,53622.06330864 2022-10-03,23:19:09.000,276,10993401,13925,0,1664839148,13132.261483869988,42.2545290900016,53622.098244240005 2022-10-03,23:19:10.000,276,10993413,13605,0,1664839149,13132.355792209994,42.33206952000182,53622.14016696001 2022-10-03,23:19:11.000,276,10993406,13605,0,1664839150,13132.477045789994,42.38141343000461,53622.32183208 2022-10-03,23:19:12.000,276,10993315,13885,0,1664839151,13132.62524460999,42.494199510001636,53622.34978056 2022-10-03,23:19:13.000,276,10993367,13925,0,1664839152,13132.73302557,42.5999364599993,53622.42663888001 2022-10-03,23:19:14.000,276,10993419,13685,0,1664839153,13132.85427915,42.677476889999525,53622.51747144 2022-10-03,23:19:15.000,276,10993435,13685,0,1664839154,13132.962060109996,42.81845949000126,53622.650226720005 2022-10-03,23:19:16.000,276,10993371,13645,0,1664839155,13133.049632139991,42.98763861000043,53622.63625248 2022-10-03,23:19:17.000,276,10993365,13605,0,1664839156,13133.177622030002,43.11452295000345,53622.73407216 2022-10-03,23:19:18.000,276,10993402,13765,0,1664839157,13133.251721439992,43.22025990000111,53622.79695624 2022-10-03,23:19:19.000,276,10993370,14125,0,1664839158,13133.271930369992,43.304849460000696,53622.85984032001 2022-10-03,23:19:20.000,276,10993389,13805,0,1664839159,13133.325820849997,43.45993032000115,53622.97163424 2022-10-03,23:19:21.000,276,10993372,13725,0,1664839160,13133.494228599993,43.488126839998586,53623.09740240001 2022-10-03,23:19:22.000,276,10993396,13845,0,1664839161,13133.514437529993,43.551569010000094,53623.16028648 2022-10-03,23:19:23.000,276,10993360,13725,0,1664839162,13133.602009559989,43.67845335000311,53623.223170560006 2022-10-03,23:19:24.000,276,10993405,13725,0,1664839163,13133.595273249994,43.826485080004204,53623.18823496 2022-10-03,23:19:25.000,276,10993400,13805,0,1664839164,13133.696317899994,43.86877986000036,53623.307016 2022-10-03,23:19:26.000,276,10993346,13685,0,1664839165,13133.77041731,43.988615070004016,53623.41182280001 2022-10-03,23:19:27.000,276,10993404,13765,0,1664839166,13133.85125303,44.002713330002734,53623.53060384001 2022-10-03,23:19:28.000,276,10993401,13685,0,1664839167,13133.95229768,44.171892450001906,53623.57951368001 2022-10-03,23:19:29.000,276,10993389,13765,0,1664839168,13134.00618815999,44.24943288000213,53623.59348792 2022-10-03,23:19:30.000,276,10993411,13765,0,1664839169,13134.080287569996,44.411562870001944,53623.66335912 2022-10-03,23:19:31.000,276,10993356,13725,0,1664839170,13134.10723280999,44.51025069000025,53623.61444928 2022-10-03,23:19:32.000,276,10993391,13965,0,1664839171,13134.215013770001,44.60188937999919,53623.6913076 2022-10-03,23:19:33.000,276,10993398,13685,0,1664839172,13134.295849490001,44.55959460000304,53623.872972720004 2022-10-03,23:19:34.000,276,10993360,13805,0,1664839173,13134.349739969992,44.637135030003265,53623.92886968 2022-10-03,23:19:35.000,276,10993375,13685,0,1664839174,13134.396894140002,44.61598763999791,53623.94983104 2022-10-03,23:19:36.000,276,10993371,13925,0,1664839175,13134.450784619992,44.65123329000198,53624.005728 2022-10-03,23:19:37.000,276,10993379,13845,0,1664839176,13134.504675099997,44.623036770004546,53624.089573440004 2022-10-03,23:19:38.000,276,10993353,13845,0,1664839177,13134.518147720002,44.69352806999814,53624.10354768001 2022-10-03,23:19:39.000,276,10993387,13845,0,1664839178,13134.592247129993,44.69352806999814,53624.15245752001 2022-10-03,23:19:40.000,276,10993393,13645,0,1664839179,13134.619192370003,44.67942980999942,53624.2852128 2022-10-03,23:19:41.000,276,10993382,13765,0,1664839180,13134.659610229988,44.6653315500007,53624.34110976 2022-10-03,23:19:42.000,276,10993397,13925,0,1664839181,13134.733709639993,44.71467546000349,53624.36905824001 2022-10-03,23:19:43.000,276,10993391,13685,0,1664839182,13134.726973329998,44.69352806999814,53624.34110976 2022-10-03,23:19:44.000,276,10993401,13805,0,1664839183,13134.807809049998,44.72172459000285,53624.445916560006 2022-10-03,23:19:45.000,276,10993389,13725,0,1664839184,13134.875172149994,44.69352806999814,53624.57168472 2022-10-03,23:19:46.000,276,10993311,13845,0,1664839185,13134.949271559999,44.74992111000029,53624.5996332 2022-10-03,23:19:47.000,276,10993359,13765,0,1664839186,13134.92232631999,44.74992111000029,53624.65553016001 2022-10-03,23:19:48.000,276,10993448,13885,0,1664839187,13134.895381079994,44.77811762999772,53624.662517280005 2022-10-03,23:19:49.000,276,10993372,13645,0,1664839188,13134.888644769999,44.771068499998364,53624.63456880001 2022-10-03,23:19:50.000,276,10993353,13765,0,1664839189,13134.875172149994,44.764019369999005,53624.64155592 2022-10-03,23:19:51.000,276,10993321,13885,0,1664839190,13134.92232631999,44.71467546000349,53624.711427120004 2022-10-03,23:19:52.000,276,10993373,14245,0,1664839191,13134.90211738999,44.65123329000198,53624.75334984001 2022-10-03,23:19:53.000,276,10993330,13805,0,1664839192,13134.868435839999,44.61598763999791,53624.8092468 2022-10-03,23:19:54.000,276,10993355,13565,0,1664839193,13134.801072739989,44.55254547000368,53624.85116952001 2022-10-03,23:19:55.000,276,10993385,13765,0,1664839194,13134.828017979999,44.4538576499981,53624.8441824 2022-10-03,23:19:56.000,276,10993397,13725,0,1664839195,13134.780863809989,44.4186120000013,53624.88610512 2022-10-03,23:19:57.000,276,10993362,13805,0,1664839196,13134.747182259998,44.33402244000172,53624.88610512 2022-10-03,23:19:58.000,276,10993360,13765,0,1664839197,13134.659610229988,44.298776789997646,53624.92104072001 2022-10-03,23:19:59.000,276,10993414,13885,0,1664839198,13134.679819159988,44.28467852999893,53624.900079360006 2022-10-03,23:20:00.000,276,10993377,13885,0,1664839199,13134.578774510002,44.29172765999829,53624.96995056001 2022-10-03,23:20:01.000,276,10993375,13885,0,1664839200,13134.625928679998,44.25648201000149,53625.07475736 2022-10-03,23:20:02.000,276,10993413,13885,0,1664839201,13134.558565580002,44.24238375000277,53625.067770240006 2022-10-03,23:20:03.000,276,10993412,13885,0,1664839202,13134.518147720002,44.24238375000277,53625.095718720004 2022-10-03,23:20:04.000,276,10993424,14005,0,1664839203,13134.417103070002,44.15779419000319,53625.01886040001 2022-10-03,23:20:05.000,276,10993367,13885,0,1664839204,13134.295849490001,44.1084502800004,53625.07475736 2022-10-03,23:20:06.000,276,10993359,13965,0,1664839205,13134.262167939996,44.009762460002094,53625.03982176001 2022-10-03,23:20:07.000,276,10993373,14045,0,1664839206,13134.15438698,43.88287811999908,53625.03283464 2022-10-03,23:20:08.000,276,10993398,13805,0,1664839207,13134.060078639995,43.763042910002696,53625.07475736 2022-10-03,23:20:09.000,276,10993363,13925,0,1664839208,13133.91187982,43.593863790003525,53625.07475736 2022-10-03,23:20:10.000,276,10993362,14085,0,1664839209,13133.75020838,43.47402857999987,53624.948989200006 2022-10-03,23:20:11.000,276,10993383,14085,0,1664839210,13133.777153619994,43.26255468000454,53624.928027840004 2022-10-03,23:20:12.000,276,10993389,14085,0,1664839211,13133.662636349989,43.12157208000281,53624.92104072001 2022-10-03,23:20:13.000,276,10993376,13965,0,1664839212,13133.588536939998,42.93829470000492,53624.96995056001 2022-10-03,23:20:14.000,276,10993332,13925,0,1664839213,13133.399920260003,42.846656009998696,53624.95597632 2022-10-03,23:20:15.000,276,10993341,13885,0,1664839214,13133.386447639998,42.726820800002315,53624.93501496 2022-10-03,23:20:16.000,276,10993387,14245,0,1664839215,13133.440338119988,42.557641680003144,53624.96995056001 2022-10-03,23:20:17.000,276,10993404,14085,0,1664839216,13133.440338119988,42.45895386000484,53624.97693768 2022-10-03,23:20:18.000,276,10993377,13885,0,1664839217,13133.420129190003,42.33911865000118,53624.95597632 2022-10-03,23:20:19.000,276,10993378,14045,0,1664839218,13133.393183949993,42.2192834400048,53624.88610512 2022-10-03,23:20:20.000,276,10993416,13685,0,1664839219,13133.372975019993,42.141743010004575,53624.88610512 2022-10-03,23:20:21.000,276,10993361,13925,0,1664839220,13133.359502400002,42.092399100001785,53624.87213088001 2022-10-03,23:20:22.000,276,10993350,13845,0,1664839221,13133.332557159993,41.95846562999941,53624.86514376 2022-10-03,23:20:23.000,276,10993396,13885,0,1664839222,13133.211303579992,41.866826940000465,53624.830208160005 2022-10-03,23:20:24.000,276,10993377,13765,0,1664839223,13133.164149409997,41.84567955000239,53624.78828544 2022-10-03,23:20:25.000,276,10993381,13605,0,1664839224,13133.191094649992,41.72584433999873,53624.8441824 2022-10-03,23:20:26.000,276,10993362,13685,0,1664839225,13133.090049999992,41.6624021700045,53624.90706648 2022-10-03,23:20:27.000,276,10993399,13645,0,1664839226,13132.97553273,41.61305826000171,53624.879118000004 2022-10-03,23:20:28.000,276,10993391,13685,0,1664839227,13132.881224389996,41.58486174000427,53624.88610512 2022-10-03,23:20:29.000,276,10993388,14045,0,1664839228,13132.80712497999,41.57076347999828,53624.781298320006 2022-10-03,23:20:30.000,276,10993382,13805,0,1664839229,13132.76670711999,41.52846870000212,53624.71841424 2022-10-03,23:20:31.000,276,10993405,13765,0,1664839230,13132.739761879995,41.52141957000276,53624.76732408 2022-10-03,23:20:32.000,276,10993408,13725,0,1664839231,13132.699344019995,41.53551783000148,53624.77431120001 2022-10-03,23:20:33.000,276,10993338,13805,0,1664839232,13132.63198092,41.55666521999956,53624.71841424 2022-10-03,23:20:34.000,276,10993349,13765,0,1664839233,13132.578090439994,41.53551783000148,53624.71841424 2022-10-03,23:20:35.000,276,10993369,13845,0,1664839234,13132.66566246999,41.500272180004686,53624.77431120001 2022-10-03,23:20:36.000,276,10993404,13885,0,1664839235,13132.59156306,41.49322304999805,53624.760336960004 2022-10-03,23:20:37.000,276,10993385,13725,0,1664839236,13132.62524460999,41.47912478999933,53624.76732408 2022-10-03,23:20:38.000,276,10993384,13765,0,1664839237,13132.70608032999,41.42273175000446,53624.82322104001 2022-10-03,23:20:39.000,276,10993369,13765,0,1664839238,13132.699344019995,41.35224045000359,53624.71841424 2022-10-03,23:20:40.000,276,10993359,13805,0,1664839239,13132.679135089995,41.26060176000465,53624.78828544 2022-10-03,23:20:41.000,276,10993371,13845,0,1664839240,13132.759970809995,41.19011046000378,53624.78828544 2022-10-03,23:20:42.000,276,10993337,13605,0,1664839241,13132.759970809995,41.19715959000314,53624.89309224001 2022-10-03,23:20:43.000,276,10993391,13925,0,1664839242,13132.780179739995,41.12666829000227,53624.8441824 2022-10-03,23:20:44.000,276,10993367,13605,0,1664839243,13132.719552949995,41.14781568000035,53624.80225968001 2022-10-03,23:20:45.000,276,10993392,13845,0,1664839244,13132.658926159995,41.18306133000442,53624.71841424 2022-10-03,23:20:46.000,276,10993351,13885,0,1664839245,13132.66566246999,41.2042087200025,53624.78828544 2022-10-03,23:20:47.000,276,10993359,13845,0,1664839246,13132.78691604999,41.19715959000314,53624.86514376 2022-10-03,23:20:48.000,276,10993380,13765,0,1664839247,13132.7532345,41.176012199997786,53624.879118000004 2022-10-03,23:20:49.000,276,10993392,14085,0,1664839248,13132.69260771,41.2042087200025,53624.82322104001 2022-10-03,23:20:50.000,276,10993382,13925,0,1664839249,13132.66566246999,41.21125785000186,53624.879118000004 2022-10-03,23:20:51.000,276,10993360,13845,0,1664839250,13132.70608032999,41.15486480999971,53624.900079360006 2022-10-03,23:20:52.000,276,10993335,13765,0,1664839251,13132.58482674999,41.16191393999907,53624.83719528 2022-10-03,23:20:53.000,276,10993363,13925,0,1664839252,13132.510727339999,41.19715959000314,53624.85815664 2022-10-03,23:20:54.000,276,10993386,13765,0,1664839253,13132.402946379989,41.24650349999865,53624.8441824 2022-10-03,23:20:55.000,276,10993358,13725,0,1664839254,13132.355792209994,41.267650890004006,53624.82322104001 2022-10-03,23:20:56.000,276,10993369,13885,0,1664839255,13132.349055899998,41.31699479999952,53624.900079360006 2022-10-03,23:20:57.000,276,10993369,13725,0,1664839256,13132.322110659989,41.36633871000231,53624.94200208001 2022-10-03,23:20:58.000,276,10993378,13725,0,1664839257,13132.268220179998,41.39453522999975,53624.94200208001 2022-10-03,23:20:59.000,276,10993362,13925,0,1664839258,13132.207593389998,41.42273175000446,53624.928027840004 2022-10-03,23:21:00.000,276,10993384,13685,0,1664839259,13132.214329699993,41.500272180004686,53624.92104072001 2022-10-03,23:21:01.000,276,10993349,13765,0,1664839260,13132.167175529998,41.514370440003404,53624.96296344 2022-10-03,23:21:02.000,276,10993396,13645,0,1664839261,13132.099812430002,41.57076347999828,53624.90706648 2022-10-03,23:21:03.000,276,10993338,14045,0,1664839262,13132.072867189992,41.55666521999956,53624.90706648 2022-10-03,23:21:04.000,276,10993350,13965,0,1664839263,13132.113285049993,41.62010739000107,53624.93501496 2022-10-03,23:21:05.000,276,10993392,13645,0,1664839264,13132.113285049993,41.52141957000276,53624.95597632 2022-10-03,23:21:06.000,276,10993350,13725,0,1664839265,13132.072867189992,41.55666521999956,53624.97693768 2022-10-03,23:21:07.000,276,10993362,13765,0,1664839266,13132.059394570002,41.59896000000299,53624.948989200006 2022-10-03,23:21:08.000,276,10993366,13725,0,1664839267,13132.052658259992,41.60600913000235,53624.94200208001 2022-10-03,23:21:09.000,276,10993353,13885,0,1664839268,13131.978558850002,41.58486174000427,53624.87213088001 2022-10-03,23:21:10.000,276,10993358,13725,0,1664839269,13131.911195749992,41.57076347999828,53624.928027840004 2022-10-03,23:21:11.000,276,10993371,13685,0,1664839270,13131.924668369997,41.627156520000426,53624.95597632 2022-10-03,23:21:12.000,276,10993381,13845,0,1664839271,13131.911195749992,41.634205649999785,53624.96296344 2022-10-03,23:21:13.000,276,10993339,13885,0,1664839272,13131.897723130001,41.6483039099985,53624.928027840004 2022-10-03,23:21:14.000,276,10993387,13805,0,1664839273,13131.944877299997,41.66945130000386,53624.97693768 2022-10-03,23:21:15.000,276,10993352,14085,0,1664839274,13131.897723130001,41.72584433999873,53624.89309224001 2022-10-03,23:21:16.000,276,10993393,13925,0,1664839275,13131.924668369997,41.76813912000216,53624.87213088001 2022-10-03,23:21:17.000,276,10993356,13725,0,1664839276,13131.877514200001,41.810433899998316,53624.85815664 2022-10-03,23:21:18.000,276,10993382,13645,0,1664839277,13131.884250509996,41.902072590004536,53624.87213088001 2022-10-03,23:21:19.000,276,10993387,13725,0,1664839278,13131.796678480001,41.95141650000005,53624.89309224001 2022-10-03,23:21:20.000,276,10993373,13765,0,1664839279,13131.729315379991,41.97256388999813,53624.86514376 2022-10-03,23:21:21.000,276,10993350,13765,0,1664839280,13131.661952279996,42.02190780000092,53624.83719528 2022-10-03,23:21:22.000,276,10993380,13565,0,1664839281,13131.682161209996,42.02895693000028,53624.92104072001 2022-10-03,23:21:23.000,276,10993377,13765,0,1664839282,13131.6754249,42.05715344999771,53624.879118000004 2022-10-03,23:21:24.000,276,10993399,13685,0,1664839283,13131.60806179999,42.11354648999986,53624.87213088001 2022-10-03,23:21:25.000,276,10993343,13925,0,1664839284,13131.55417132,42.12764474999858,53624.83719528 2022-10-03,23:21:26.000,276,10993386,13565,0,1664839285,13131.54743500999,42.17698866000137,53624.80225968001 2022-10-03,23:21:27.000,276,10993331,13725,0,1664839286,13131.601325489995,42.16289040000265,53624.88610512 2022-10-03,23:21:28.000,276,10993379,13725,0,1664839287,13131.54743500999,42.17698866000137,53624.85815664 2022-10-03,23:21:29.000,276,10993396,13645,0,1664839288,13131.621534419995,42.17698866000137,53624.8441824 2022-10-03,23:21:30.000,276,10993358,13725,0,1664839289,13131.60806179999,42.18403779000073,53624.830208160005 2022-10-03,23:21:31.000,276,10993355,13765,0,1664839290,13131.58785286999,42.16993953000201,53624.81623392 2022-10-03,23:21:32.000,276,10993368,13645,0,1664839291,13131.52722607999,42.19813604999945,53624.781298320006 2022-10-03,23:21:33.000,276,10993353,13765,0,1664839292,13131.480071909995,42.23338170000352,53624.78828544 2022-10-03,23:21:34.000,276,10993366,13685,0,1664839293,13131.34534570999,42.23338170000352,53624.69745288 2022-10-03,23:21:35.000,276,10993365,13925,0,1664839294,13131.28471891999,42.2192834400048,53624.76732408 2022-10-03,23:21:36.000,276,10993322,13765,0,1664839295,13131.217355819994,42.2192834400048,53624.80225968001 2022-10-03,23:21:37.000,276,10993351,13765,0,1664839296,13131.149992719998,42.16289040000265,53624.79527256 2022-10-03,23:21:38.000,276,10993334,13805,0,1664839297,13131.008530209998,42.18403779000073,53624.781298320006 2022-10-03,23:21:39.000,276,10993314,13645,0,1664839298,13130.900749250002,42.12764474999858,53624.69745288 2022-10-03,23:21:40.000,276,10993361,13685,0,1664839299,13130.786231979997,42.02895693000028,53624.6695044 2022-10-03,23:21:41.000,276,10993352,13725,0,1664839300,13130.664978399996,41.98666215000412,53624.57168472 2022-10-03,23:21:42.000,276,10993361,13685,0,1664839301,13130.584142679996,41.916170850003255,53624.50181352 2022-10-03,23:21:43.000,276,10993387,13805,0,1664839302,13130.47636172,41.83158129000367,53624.38303248 2022-10-03,23:21:44.000,276,10993346,13685,0,1664839303,13130.395526,41.74699173000408,53624.397006720006 2022-10-03,23:21:45.000,276,10993366,13765,0,1664839304,13130.382053379995,41.65535303999786,53624.45290368 2022-10-03,23:21:46.000,276,10993344,13525,0,1664839305,13130.321426589995,41.57781261000491,53624.43892944001 2022-10-03,23:21:47.000,276,10993375,13765,0,1664839306,13130.281008729995,41.52846870000212,53624.355084 2022-10-03,23:21:48.000,276,10993317,13765,0,1664839307,13130.22711824999,41.47912478999933,53624.30617416 2022-10-03,23:21:49.000,276,10993340,13765,0,1664839308,13130.139546219994,41.457977400001255,53624.229315840006 2022-10-03,23:21:50.000,276,10993334,13605,0,1664839309,13130.14628252999,41.42273175000446,53624.23630296 2022-10-03,23:21:51.000,276,10993362,13805,0,1664839310,13130.13280991,41.42273175000446,53624.24329008 2022-10-03,23:21:52.000,276,10993348,13805,0,1664839311,13130.051974189999,41.36633871000231,53624.13848328 2022-10-03,23:21:53.000,276,10993363,13685,0,1664839312,13129.984611089989,41.34519132000423,53624.11752192 2022-10-03,23:21:54.000,276,10993373,13645,0,1664839313,13130.051974189999,41.274700020003365,53624.20136736001 2022-10-03,23:21:55.000,276,10993360,13645,0,1664839314,13130.038501569994,41.267650890004006,53624.13149616001 2022-10-03,23:21:56.000,276,10993355,13565,0,1664839315,13129.903775369989,41.225356110000575,53624.061624960006 2022-10-03,23:21:57.000,276,10993353,13885,0,1664839316,13129.876830129993,41.19715959000314,53624.061624960006 2022-10-03,23:21:58.000,276,10993355,13885,0,1664839317,13129.802730719988,41.13371742000163,53624.01970224 2022-10-03,23:21:59.000,276,10993375,13765,0,1664839318,13129.694949759993,41.07027525000012,53623.97777952 2022-10-03,23:22:00.000,276,10993399,13885,0,1664839319,13129.654531899992,40.97863656000118,53624.005728 2022-10-03,23:22:01.000,276,10993364,13605,0,1664839320,13129.654531899992,40.92929264999839,53624.01271512001 2022-10-03,23:22:02.000,276,10993390,13485,0,1664839321,13129.620850350002,40.90109613000095,53624.040663600004 2022-10-03,23:22:03.000,276,10993371,13885,0,1664839322,13129.566959869997,40.80945744000201,53623.96380528001 2022-10-03,23:22:04.000,276,10993384,13765,0,1664839323,13129.445706289996,40.78126092000457,53623.86598560001 2022-10-03,23:22:05.000,276,10993362,13765,0,1664839324,13129.418761050001,40.7460152700005,53623.83105 2022-10-03,23:22:06.000,276,10993343,13845,0,1664839325,13129.398552120001,40.66142571000091,53623.872972720004 2022-10-03,23:22:07.000,276,10993392,13725,0,1664839326,13129.344661639996,40.640278320002835,53623.81707576001 2022-10-03,23:22:08.000,276,10993373,13725,0,1664839327,13129.29750747,40.56978702000197,53623.775153040006 2022-10-03,23:22:09.000,276,10993360,13725,0,1664839328,13129.304243779996,40.56273789000261,53623.81707576001 2022-10-03,23:22:10.000,276,10993337,13845,0,1664839329,13129.344661639996,40.51339397999982,53623.83105 2022-10-03,23:22:11.000,276,10993351,13885,0,1664839330,13129.263825919996,40.47814833000302,53623.7611788 2022-10-03,23:22:12.000,276,10993353,13885,0,1664839331,13129.263825919996,40.42880442000023,53623.74720456001 2022-10-03,23:22:13.000,276,10993338,13485,0,1664839332,13129.223408059996,40.42880442000023,53623.6913076 2022-10-03,23:22:14.000,276,10993342,13685,0,1664839333,13129.25035329999,40.34421486000065,53623.726243200006 2022-10-03,23:22:15.000,276,10993395,13765,0,1664839334,13129.23688068,40.31601834000321,53623.824062880005 2022-10-03,23:22:16.000,276,10993360,13885,0,1664839335,13129.263825919996,40.31601834000321,53623.7611788 2022-10-03,23:22:17.000,276,10993374,13845,0,1664839336,13129.25035329999,40.25962530000106,53623.81008864 2022-10-03,23:22:18.000,276,10993366,13925,0,1664839337,13129.243616989996,40.26667443000042,53623.81008864 2022-10-03,23:22:19.000,276,10993318,14005,0,1664839338,13129.25035329999,40.245527040002344,53623.76816592001 2022-10-03,23:22:20.000,276,10993358,13765,0,1664839339,13129.284034849996,40.196183129999554,53623.824062880005 2022-10-03,23:22:21.000,276,10993384,13805,0,1664839340,13129.25708961,40.21028138999827,53623.78214016 2022-10-03,23:22:22.000,276,10993374,13525,0,1664839341,13129.310980089991,40.20323225999891,53623.84502424001 2022-10-03,23:22:23.000,276,10993340,13925,0,1664839342,13129.304243779996,40.21733052000491,53623.74720456001 2022-10-03,23:22:24.000,276,10993375,13685,0,1664839343,13129.33792533,40.238477910002985,53623.74720456001 2022-10-03,23:22:25.000,276,10993363,13885,0,1664839344,13129.459178910001,40.245527040002344,53623.85201136 2022-10-03,23:22:26.000,276,10993355,13565,0,1664839345,13129.486124149997,40.231428780003625,53623.85899848 2022-10-03,23:22:27.000,276,10993403,13805,0,1664839346,13129.580432490002,40.27372355999978,53623.88694696001 2022-10-03,23:22:28.000,276,10993358,13765,0,1664839347,13129.573696179992,40.27372355999978,53623.85899848 2022-10-03,23:22:29.000,276,10993356,13805,0,1664839348,13129.620850350002,40.33011660000193,53623.83105 2022-10-03,23:22:30.000,276,10993375,13565,0,1664839349,13129.742103930002,40.372411379998084,53623.872972720004 2022-10-03,23:22:31.000,276,10993382,13645,0,1664839350,13129.789258099998,40.414706160001515,53623.942843920006 2022-10-03,23:22:32.000,276,10993352,13925,0,1664839351,13129.795994409993,40.421755290000874,53623.90790832 2022-10-03,23:22:33.000,276,10993367,13845,0,1664839352,13129.964402159989,40.54159050000453,53624.005728 2022-10-03,23:22:34.000,276,10993358,13605,0,1664839353,13130.051974189999,40.534541369997896,53624.110534800006 2022-10-03,23:22:35.000,276,10993411,13725,0,1664839354,13130.10586466999,40.597983539999404,53624.02668936 2022-10-03,23:22:36.000,276,10993345,13925,0,1664839355,13130.14628252999,40.66142571000091,53624.04765072 2022-10-03,23:22:37.000,276,10993366,13645,0,1664839356,13130.25406349,40.70372049000434,53624.13149616001 2022-10-03,23:22:38.000,276,10993370,13645,0,1664839357,13130.341635519995,40.76011352999922,53624.159444640005 2022-10-03,23:22:39.000,276,10993367,13805,0,1664839358,13130.36858075999,40.79535918000329,53624.229315840006 2022-10-03,23:22:40.000,276,10993411,13845,0,1664839359,13130.489834339991,40.83765395999944,53624.257264320004 2022-10-03,23:22:41.000,276,10993395,13405,0,1664839360,13130.638033160001,40.830604830000084,53624.29918704001 2022-10-03,23:22:42.000,276,10993307,13645,0,1664839361,13130.678451020001,40.879948740002874,53624.278225680006 2022-10-03,23:22:43.000,276,10993376,13565,0,1664839362,13130.786231979997,40.93634177999775,53624.34809688001 2022-10-03,23:22:44.000,276,10993359,13725,0,1664839363,13130.873804009992,40.97158743000182,53624.36207112 2022-10-03,23:22:45.000,276,10993355,13645,0,1664839364,13130.968112349998,40.9574891700031,53624.355084 2022-10-03,23:22:46.000,276,10993409,13885,0,1664839365,13130.961376040003,41.02093134000461,53624.397006720006 2022-10-03,23:22:47.000,276,10993362,13645,0,1664839366,13131.069156999998,41.11257003000355,53624.494826400005 2022-10-03,23:22:48.000,276,10993400,13765,0,1664839367,13131.176937959994,41.11257003000355,53624.53674912001 2022-10-03,23:22:49.000,276,10993340,13845,0,1664839368,13131.210619509999,41.11961916000291,53624.592646080004 2022-10-03,23:22:50.000,276,10993340,13645,0,1664839369,13131.224092129989,41.176012199997786,53624.63456880001 2022-10-03,23:22:51.000,276,10993358,13845,0,1664839370,13131.39249988,41.26060176000465,53624.711427120004 2022-10-03,23:22:52.000,276,10993351,13725,0,1664839371,13131.419445119995,41.32404392999888,53624.63456880001 2022-10-03,23:22:53.000,276,10993361,13845,0,1664839372,13131.439654049995,41.42273175000446,53624.65553016001 2022-10-03,23:22:54.000,276,10993324,13645,0,1664839373,13131.46659928999,41.507321310004045,53624.613607440006 2022-10-03,23:22:55.000,276,10993382,13605,0,1664839374,13131.581116559995,41.59896000000299,53624.72540136001 2022-10-03,23:22:56.000,276,10993374,13885,0,1664839375,13131.762996929996,41.690598690001934,53624.81623392 2022-10-03,23:22:57.000,276,10993353,13765,0,1664839376,13131.837096340001,41.84567955000239,53624.900079360006 2022-10-03,23:22:58.000,276,10993390,13805,0,1664839377,13131.958349920002,41.97256388999813,53624.95597632 2022-10-03,23:22:59.000,276,10993384,13725,0,1664839378,13132.086339809997,42.043055189998995,53624.93501496 2022-10-03,23:23:00.000,276,10993352,13845,0,1664839379,13132.167175529998,42.19108692000009,53625.01187328 2022-10-03,23:23:01.000,276,10993357,13765,0,1664839380,13132.288429109998,42.282725609999034,53625.10969296001 2022-10-03,23:23:02.000,276,10993347,13845,0,1664839381,13132.369264829998,42.39551169000333,53625.07475736 2022-10-03,23:23:03.000,276,10993329,13725,0,1664839382,13132.48378209999,42.47305212000356,53625.15161568 2022-10-03,23:23:04.000,276,10993383,13925,0,1664839383,13132.557881509994,42.53649428999779,53625.22847400001 2022-10-03,23:23:05.000,276,10993364,13805,0,1664839384,13132.64545353999,42.684526019998884,53625.263409600004 2022-10-03,23:23:06.000,276,10993342,13765,0,1664839385,13132.68587139999,42.79731210000318,53625.31930656 2022-10-03,23:23:07.000,276,10993350,13845,0,1664839386,13132.80712497999,42.853705139998056,53625.35424216001 2022-10-03,23:23:08.000,276,10993364,13565,0,1664839387,13132.79365236,42.93124556999828,53625.39616488001 2022-10-03,23:23:09.000,276,10993352,13685,0,1664839388,13132.78691604999,43.10042469000473,53625.382190640004 2022-10-03,23:23:10.000,276,10993369,13765,0,1664839389,13132.80712497999,43.192063380003674,53625.41712624 2022-10-03,23:23:11.000,276,10993381,13765,0,1664839390,13132.9553238,43.22025990000111,53625.54289440001 2022-10-03,23:23:12.000,276,10993359,13565,0,1664839391,13132.97553273,43.33304597999813,53625.57783 2022-10-03,23:23:13.000,276,10993338,13765,0,1664839392,13132.995741660001,43.42468467000435,53625.58481712 2022-10-03,23:23:14.000,276,10993371,13965,0,1664839393,13133.110258929992,43.530421620002016,53625.619752720006 2022-10-03,23:23:15.000,276,10993343,13925,0,1664839394,13133.164149409997,43.593863790003525,53625.6826368 2022-10-03,23:23:16.000,276,10993368,13805,0,1664839395,13133.197830960002,43.70664987000055,53625.58481712 2022-10-03,23:23:17.000,276,10993356,13765,0,1664839396,13133.292139299992,43.83353421000356,53625.67564968 2022-10-03,23:23:18.000,276,10993349,13725,0,1664839397,13133.399920260003,43.91107464000379,53625.72455952 2022-10-03,23:23:19.000,276,10993366,13765,0,1664839398,13133.480755979988,43.96746767999866,53625.72455952 2022-10-03,23:23:20.000,276,10993315,13685,0,1664839399,13133.595273249994,44.08025376000296,53625.85032768 2022-10-03,23:23:21.000,276,10993351,13925,0,1664839400,13133.729999449999,44.178941580001265,53625.80840496001 2022-10-03,23:23:22.000,276,10993359,13565,0,1664839401,13133.81083517,44.228285490004055,53625.87827616001 2022-10-03,23:23:23.000,276,10993385,13805,0,1664839402,13133.8310441,44.30582592000428,53625.85032768 2022-10-03,23:23:24.000,276,10993336,13925,0,1664839403,13133.898407199995,44.411562870001944,53625.89923752001 2022-10-03,23:23:25.000,276,10993330,13645,0,1664839404,13133.93208875,44.43271026000002,53625.94116024 2022-10-03,23:23:26.000,276,10993367,13805,0,1664839405,13133.938825059995,44.51025069000025,53625.96910872 2022-10-03,23:23:27.000,276,10993311,13765,0,1664839406,13134.00618815999,44.580741990001115,53625.99705720001 2022-10-03,23:23:28.000,276,10993368,13805,0,1664839407,13134.02639708999,44.587791120000475,53626.073915520006 2022-10-03,23:23:29.000,276,10993362,13845,0,1664839408,13134.019660779995,44.67238068000006,53626.03897992 2022-10-03,23:23:30.000,276,10993376,13765,0,1664839409,13134.06681494999,44.72172459000285,53626.073915520006 2022-10-03,23:23:31.000,276,10993322,13805,0,1664839410,13134.09376019,44.771068499998364,53626.052954160004 2022-10-03,23:23:32.000,276,10993440,13845,0,1664839411,13134.05334233,44.83451066999987,53625.97609584001 2022-10-03,23:23:33.000,276,10993386,13645,0,1664839412,13133.959033989995,44.90500197000074,53625.98308296 2022-10-03,23:23:34.000,276,10993336,13685,0,1664839413,13133.938825059995,44.97549327000161,53625.9621216 2022-10-03,23:23:35.000,276,10993370,13685,0,1664839414,13133.97250661,45.038935440003115,53625.99705720001 2022-10-03,23:23:36.000,276,10993355,13725,0,1664839415,13133.99271554,45.10942674000398,53626.08788976 2022-10-03,23:23:37.000,276,10993338,13845,0,1664839416,13133.91187982,45.23631107999972,53626.08788976 2022-10-03,23:23:38.000,276,10993332,13685,0,1664839417,13133.93208875,45.278605860003154,53626.10885112 2022-10-03,23:23:39.000,276,10993328,13925,0,1664839418,13133.90514350999,45.29270412000187,53626.08788976 2022-10-03,23:23:40.000,276,10993361,13645,0,1664839419,13134.060078639995,45.32090063999931,53626.171735200005 2022-10-03,23:23:41.000,276,10993323,13725,0,1664839420,13134.02639708999,45.33499889999803,53626.14378672001 2022-10-03,23:23:42.000,276,10993376,13805,0,1664839421,13134.09376019,45.42663759000425,53626.09487688001 2022-10-03,23:23:43.000,276,10993354,13885,0,1664839422,13134.15438698,45.391391940000176,53626.15077384 2022-10-03,23:23:44.000,276,10993358,13725,0,1664839423,13134.17459591,45.42663759000425,53626.14378672001 2022-10-03,23:23:45.000,276,10993365,13685,0,1664839424,13134.19480484,45.43368672000361,53626.15776096 2022-10-03,23:23:46.000,276,10993307,13725,0,1664839425,13134.215013770001,45.47598149999976,53626.19269656001 2022-10-03,23:23:47.000,276,10993345,13645,0,1664839426,13134.268904249991,45.46188324000104,53626.241606400006 2022-10-03,23:23:48.000,276,10993367,13885,0,1664839427,13134.268904249991,45.47598149999976,53626.18570944 2022-10-03,23:23:49.000,276,10993326,13685,0,1664839428,13134.262167939996,45.49712888999784,53626.15776096 2022-10-03,23:23:50.000,276,10993365,13725,0,1664839429,13134.275640560001,45.54647280000063,53626.15077384 2022-10-03,23:23:51.000,276,10993374,13645,0,1664839430,13134.302585799996,45.638111489999574,53626.19968368 2022-10-03,23:23:52.000,276,10993387,13405,0,1664839431,13134.369948899992,45.680406270003004,53626.23461928001 2022-10-03,23:23:53.000,276,10993341,13925,0,1664839432,13134.396894140002,45.76499583000259,53626.24859352 2022-10-03,23:23:54.000,276,10993339,13845,0,1664839433,13134.423839379997,45.87073278000025,53626.32545184 2022-10-03,23:23:55.000,276,10993328,13685,0,1664839434,13134.450784619992,45.9271258200024,53626.29750336 2022-10-03,23:23:56.000,276,10993410,13805,0,1664839435,13134.518147720002,46.032862770000065,53626.31147760001 2022-10-03,23:23:57.000,276,10993367,13885,0,1664839436,13134.565301889997,46.075157550003496,53626.33243896001 2022-10-03,23:23:58.000,276,10993359,13565,0,1664839437,13134.585510819998,46.11745232999965,53626.4162844 2022-10-03,23:23:59.000,276,10993364,13765,0,1664839438,13134.565301889997,46.18794363000052,53626.3464132 2022-10-03,23:24:00.000,276,10993381,13925,0,1664839439,13134.598983440002,46.23728754000331,53626.40231016001 2022-10-03,23:24:01.000,276,10993356,13725,0,1664839440,13134.652873919993,46.209091019998596,53626.43025864001 2022-10-03,23:24:02.000,276,10993331,13805,0,1664839441,13134.612456059993,46.27958231999946,53626.507116960005 2022-10-03,23:24:03.000,276,10993336,13725,0,1664839442,13134.639401300003,46.265484060000745,53626.507116960005 2022-10-03,23:24:04.000,276,10993331,13925,0,1664839443,13134.477729860002,46.33597536000161,53626.43025864001 2022-10-03,23:24:05.000,276,10993362,13965,0,1664839444,13134.531620339993,46.28663144999882,53626.50012984001 2022-10-03,23:24:06.000,276,10993382,13605,0,1664839445,13134.383421519997,46.28663144999882,53626.437245760004 2022-10-03,23:24:07.000,276,10993374,13605,0,1664839446,13134.417103070002,46.272533190000104,53626.52807832001 2022-10-03,23:24:08.000,276,10993370,13845,0,1664839447,13134.349739969992,46.34302449000097,53626.51410408 2022-10-03,23:24:09.000,276,10993373,13845,0,1664839448,13134.343003659997,46.307778840004175,53626.458207120006 2022-10-03,23:24:10.000,276,10993388,13925,0,1664839449,13134.329531039992,46.321877100002894,53626.576988160006 2022-10-03,23:24:11.000,276,10993315,14005,0,1664839450,13134.302585799996,46.35007362000033,53626.63987224 2022-10-03,23:24:12.000,276,10993349,13885,0,1664839451,13134.295849490001,46.40646666000248,53626.52807832001 2022-10-03,23:24:13.000,276,10993355,13805,0,1664839452,13134.295849490001,46.3853192700044,53626.57000104001 2022-10-03,23:24:14.000,276,10993386,13685,0,1664839453,13134.329531039992,46.448761439998634,53626.40231016001 2022-10-03,23:24:15.000,276,10993350,13845,0,1664839454,13134.322794729997,46.434663179999916,53626.40231016001 2022-10-03,23:24:16.000,276,10993374,14085,0,1664839455,13134.423839379997,46.45581056999799,53626.51410408 2022-10-03,23:24:17.000,276,10993363,13925,0,1664839456,13134.437312000002,46.47695796000335,53626.556026800004 2022-10-03,23:24:18.000,276,10993340,13685,0,1664839457,13134.484466169997,46.51220361000014,53626.57000104001 2022-10-03,23:24:19.000,276,10993301,13685,0,1664839458,13134.444048309997,46.51220361000014,53626.54205256 2022-10-03,23:24:20.000,276,10993311,13925,0,1664839459,13134.491202479992,46.5192527399995,53626.54903968001 2022-10-03,23:24:21.000,276,10993354,13565,0,1664839460,13134.437312000002,46.50515448000078,53626.54205256 2022-10-03,23:24:22.000,276,10993380,13765,0,1664839461,13134.437312000002,46.5192527399995,53626.44423288 2022-10-03,23:24:23.000,276,10993355,13765,0,1664839462,13134.376685210002,46.53335099999822,53626.44423288 2022-10-03,23:24:24.000,276,10993366,13805,0,1664839463,13134.383421519997,46.53335099999822,53626.50012984001 2022-10-03,23:24:25.000,276,10993398,13925,0,1664839464,13134.383421519997,46.540400130004855,53626.59794952001 2022-10-03,23:24:26.000,276,10993322,13965,0,1664839465,13134.403630449997,46.57564578000165,53626.59794952001 2022-10-03,23:24:27.000,276,10993349,13765,0,1664839466,13134.363212589997,46.57564578000165,53626.59794952001 2022-10-03,23:24:28.000,276,10993336,13925,0,1664839467,13134.262167939996,46.610891429998446,53626.54903968001 2022-10-03,23:24:29.000,276,10993370,13725,0,1664839468,13134.11396912,46.69548098999803,53626.44423288 2022-10-03,23:24:30.000,276,10993361,13765,0,1664839469,13134.060078639995,46.74482490000082,53626.47916848001 2022-10-03,23:24:31.000,276,10993354,13765,0,1664839470,13133.95229768,46.73777577000146,53626.556026800004 2022-10-03,23:24:32.000,276,10993383,13965,0,1664839471,13133.85125303,46.80121794000297,53626.52807832001 2022-10-03,23:24:33.000,276,10993414,13765,0,1664839472,13133.756944689994,46.850561849998485,53626.54903968001 2022-10-03,23:24:34.000,276,10993390,13885,0,1664839473,13133.716526829994,46.88580750000256,53626.507116960005 2022-10-03,23:24:35.000,276,10993358,13765,0,1664839474,13133.649163729999,46.843512719999126,53626.57000104001 2022-10-03,23:24:36.000,276,10993379,13765,0,1664839475,13133.655900039994,46.843512719999126,53626.53506544 2022-10-03,23:24:37.000,276,10993374,13925,0,1664839476,13133.615482179994,46.857610979997844,53626.56301392 2022-10-03,23:24:38.000,276,10993371,13725,0,1664839477,13133.527910149998,46.86466011000448,53626.46519424 2022-10-03,23:24:39.000,276,10993317,13685,0,1664839478,13133.514437529993,46.83646358999977,53626.437245760004 2022-10-03,23:24:40.000,276,10993362,13725,0,1664839479,13133.588536939998,46.83646358999977,53626.4162844 2022-10-03,23:24:41.000,276,10993344,13805,0,1664839480,13133.635691109994,46.83646358999977,53626.46519424 2022-10-03,23:24:42.000,276,10993334,13845,0,1664839481,13133.709790519999,46.850561849998485,53626.47916848001 2022-10-03,23:24:43.000,276,10993351,13805,0,1664839482,13133.696317899994,46.850561849998485,53626.409297280006 2022-10-03,23:24:44.000,276,10993358,13925,0,1664839483,13133.676108969994,46.92105314999935,53626.28352912001 2022-10-03,23:24:45.000,276,10993346,13565,0,1664839484,13133.716526829994,46.843512719999126,53626.31147760001 2022-10-03,23:24:46.000,276,10993364,13845,0,1664839485,13133.756944689994,46.91400401999999,53626.36737456 2022-10-03,23:24:47.000,276,10993403,13845,0,1664839486,13133.709790519999,46.88580750000256,53626.38134880001 2022-10-03,23:24:48.000,276,10993354,13605,0,1664839487,13133.655900039994,46.892856630001916,53626.39532304 2022-10-03,23:24:49.000,276,10993399,13845,0,1664839488,13133.602009559989,46.899905760001275,53626.31846472 2022-10-03,23:24:50.000,276,10993376,13845,0,1664839489,13133.602009559989,46.87170924000384,53626.32545184 2022-10-03,23:24:51.000,276,10993376,13765,0,1664839490,13133.561591699989,46.82941446000041,53626.339426080005 2022-10-03,23:24:52.000,276,10993316,13845,0,1664839491,13133.487492289998,46.86466011000448,53626.269554880004 2022-10-03,23:24:53.000,276,10993344,13925,0,1664839492,13133.406656569998,46.843512719999126,53626.241606400006 2022-10-03,23:24:54.000,276,10993371,13845,0,1664839493,13133.332557159993,46.8787583700032,53626.16474808001 2022-10-03,23:24:55.000,276,10993334,13845,0,1664839494,13133.332557159993,46.79416881000361,53626.33243896001 2022-10-03,23:24:56.000,276,10993339,13725,0,1664839495,13133.211303579992,46.80826707000233,53626.23461928001 2022-10-03,23:24:57.000,276,10993368,13565,0,1664839496,13133.137204170001,46.77302141999826,53626.23461928001 2022-10-03,23:24:58.000,276,10993343,13685,0,1664839497,13133.137204170001,46.77302141999826,53626.18570944 2022-10-03,23:24:59.000,276,10993351,13805,0,1664839498,13133.069841069992,46.723677510002744,53626.19269656001 2022-10-03,23:25:00.000,276,10993380,13765,0,1664839499,13133.063104759996,46.7659722899989,53626.1367996 2022-10-03,23:25:01.000,276,10993378,13685,0,1664839500,13133.009214279991,46.723677510002744,53626.10885112 2022-10-03,23:25:02.000,276,10993374,13925,0,1664839501,13133.009214279991,46.74482490000082,53626.03897992 2022-10-03,23:25:03.000,276,10993360,13805,0,1664839502,13133.022686899996,46.78007055000489,53625.97609584001 2022-10-03,23:25:04.000,276,10993373,13765,0,1664839503,13133.002477969996,46.73777577000146,53625.98308296 2022-10-03,23:25:05.000,276,10993371,13925,0,1664839504,13133.036159520001,46.7307266400021,53626.101864000004 2022-10-03,23:25:06.000,276,10993385,13965,0,1664839505,13133.049632139991,46.77302141999826,53625.98308296 2022-10-03,23:25:07.000,276,10993361,13765,0,1664839506,13133.069841069992,46.77302141999826,53625.955134480006 2022-10-03,23:25:08.000,276,10993348,13685,0,1664839507,13133.022686899996,46.78711968000425,53625.92019888 2022-10-03,23:25:09.000,276,10993375,13645,0,1664839508,13132.93511487,46.78711968000425,53625.92019888 2022-10-03,23:25:10.000,276,10993414,13805,0,1664839509,13132.968796419991,46.8787583700032,53625.85032768 2022-10-03,23:25:11.000,276,10993383,13925,0,1664839510,13132.97553273,46.82941446000041,53625.87827616001 2022-10-03,23:25:12.000,276,10993388,14045,0,1664839511,13132.948587489991,46.843512719999126,53625.84334056 2022-10-03,23:25:13.000,276,10993370,13765,0,1664839512,13132.89469701,46.83646358999977,53625.836353440005 2022-10-03,23:25:14.000,276,10993339,13765,0,1664839513,13132.948587489991,46.80121794000297,53625.80840496001 2022-10-03,23:25:15.000,276,10993356,13685,0,1664839514,13132.982269039996,46.74482490000082,53625.738533760006 2022-10-03,23:25:16.000,276,10993328,13645,0,1664839515,13132.928378559991,46.78711968000425,53625.69661104 2022-10-03,23:25:17.000,276,10993394,13565,0,1664839516,13132.91490594,46.78007055000489,53625.66167544001 2022-10-03,23:25:18.000,276,10993381,13885,0,1664839517,13132.982269039996,46.7659722899989,53625.57783 2022-10-03,23:25:19.000,276,10993362,13925,0,1664839518,13132.93511487,46.77302141999826,53625.55686864 2022-10-03,23:25:20.000,276,10993371,13765,0,1664839519,13133.015950590001,46.709579250004026,53625.570842880006 2022-10-03,23:25:21.000,276,10993362,13805,0,1664839520,13132.962060109996,46.7307266400021,53625.52193304001 2022-10-03,23:25:22.000,276,10993336,13725,0,1664839521,13133.009214279991,46.75892315999954,53625.62673984 2022-10-03,23:25:23.000,276,10993403,13765,0,1664839522,13133.063104759996,46.716628380003385,53625.619752720006 2022-10-03,23:25:24.000,276,10993385,13805,0,1664839523,13133.002477969996,46.74482490000082,53625.58481712 2022-10-03,23:25:25.000,276,10993345,13925,0,1664839524,13133.009214279991,46.65318621000188,53625.42411336001 2022-10-03,23:25:26.000,276,10993333,14005,0,1664839525,13132.989005349991,46.65318621000188,53625.403152000006 2022-10-03,23:25:27.000,276,10993351,13925,0,1664839526,13133.022686899996,46.5192527399995,53625.431100480004 2022-10-03,23:25:28.000,276,10993372,13845,0,1664839527,13132.93511487,46.51220361000014,53625.284370960006 2022-10-03,23:25:29.000,276,10993345,13925,0,1664839528,13132.90816962999,46.441712309999275,53625.29135808 2022-10-03,23:25:30.000,276,10993342,13805,0,1664839529,13132.93511487,46.37122100999841,53625.37520352001 2022-10-03,23:25:31.000,276,10993312,14005,0,1664839530,13132.881224389996,46.33597536000161,53625.27738384001 2022-10-03,23:25:32.000,276,10993396,14125,0,1664839531,13132.800388669995,46.321877100002894,53625.22847400001 2022-10-03,23:25:33.000,276,10993326,14045,0,1664839532,13132.69260771,46.29368057999818,53625.10270584 2022-10-03,23:25:34.000,276,10993336,14005,0,1664839533,13132.598299369994,46.27958231999946,53625.15860280001 2022-10-03,23:25:35.000,276,10993368,13925,0,1664839534,13132.578090439994,46.202041889999236,53625.17257704 2022-10-03,23:25:36.000,276,10993356,13925,0,1664839535,13132.65218985,46.11745232999965,53625.01187328 2022-10-03,23:25:37.000,276,10993355,14245,0,1664839536,13132.68587139999,46.10335407000093,53625.03283464 2022-10-03,23:25:38.000,276,10993353,14085,0,1664839537,13132.759970809995,46.01171538000199,53624.8441824 2022-10-03,23:25:39.000,276,10993363,14085,0,1664839538,13132.759970809995,45.9271258200024,53624.68347864001 2022-10-03,23:25:40.000,276,10993352,13925,0,1664839539,13132.70608032999,46.00466625000263,53624.830208160005 2022-10-03,23:25:41.000,276,10993315,14005,0,1664839540,13132.7532345,45.99056799000391,53624.879118000004 2022-10-03,23:25:42.000,276,10993326,13725,0,1664839541,13132.82733390999,45.92007669000304,53624.80225968001 2022-10-03,23:25:43.000,276,10993344,14005,0,1664839542,13132.840806529995,45.96942059999856,53624.85116952001 2022-10-03,23:25:44.000,276,10993338,14245,0,1664839543,13132.840806529995,45.9271258200024,53624.8092468 2022-10-03,23:25:45.000,276,10993350,13925,0,1664839544,13132.80712497999,45.93417495000176,53624.86514376 2022-10-03,23:25:46.000,276,10993338,13925,0,1664839545,13132.84754283999,45.93417495000176,53624.900079360006 2022-10-03,23:25:47.000,276,10993358,13845,0,1664839546,13132.901433319996,45.78614322000067,53624.52277488 2022-10-03,23:25:48.000,276,10993359,13725,0,1664839547,13132.72628925999,45.84253626000282,53624.424955200004 2022-10-03,23:25:49.000,276,10993359,13885,0,1664839548,13132.83407022,45.77909409000131,53624.47386504 2022-10-03,23:25:50.000,276,10993354,13965,0,1664839549,13132.820597599995,45.74384844000451,53624.445916560006 2022-10-03,23:25:51.000,276,10993322,14045,0,1664839550,13132.79365236,45.72975017999852,53624.445916560006 2022-10-03,23:25:52.000,276,10993367,14165,0,1664839551,13132.800388669995,45.64516061999893,53624.30617416 2022-10-03,23:25:53.000,276,10993362,13765,0,1664839552,13132.81386129,45.59581671000342,53624.34809688001 2022-10-03,23:25:54.000,276,10993341,14045,0,1664839553,13132.76670711999,45.53237454000191,53624.2852128 2022-10-03,23:25:55.000,276,10993349,13885,0,1664839554,13132.76670711999,45.48303062999912,53624.208354480004 2022-10-03,23:25:56.000,276,10993364,14125,0,1664839555,13132.70608032999,45.405490199998894,53624.19438024 2022-10-03,23:25:57.000,276,10993345,13885,0,1664839556,13132.7532345,45.32090063999931,53624.11752192 2022-10-03,23:25:58.000,276,10993356,13845,0,1664839557,13132.759970809995,45.20811456000229,53624.110534800006 2022-10-03,23:25:59.000,276,10993374,14045,0,1664839558,13132.72628925999,45.07418108999991,53624.02668936 2022-10-03,23:26:00.000,276,10993342,14085,0,1664839559,13132.74649818999,45.0248371800044,53624.061624960006 2022-10-03,23:26:01.000,276,10993352,13885,0,1664839560,13132.73302557,44.95434588000353,53624.01970224 2022-10-03,23:26:02.000,276,10993326,14045,0,1664839561,13132.77344343,44.84860892999859,53624.02668936 2022-10-03,23:26:03.000,276,10993388,14085,0,1664839562,13132.76670711999,44.74992111000029,53624.01970224 2022-10-03,23:26:04.000,276,10993353,14005,0,1664839563,13132.699344019995,44.771068499998364,53624.01970224 2022-10-03,23:26:05.000,276,10993373,13925,0,1664839564,13132.68587139999,44.74992111000029,53623.88694696001 2022-10-03,23:26:06.000,276,10993339,13965,0,1664839565,13132.66566246999,44.72172459000285,53623.98476664001 2022-10-03,23:26:07.000,276,10993324,13885,0,1664839566,13132.70608032999,44.65828242000134,53624.089573440004 2022-10-03,23:26:08.000,276,10993345,14045,0,1664839567,13132.638717229995,44.69352806999814,53624.06861208 2022-10-03,23:26:09.000,276,10993339,13965,0,1664839568,13132.64545353999,44.61598763999791,53624.01970224 2022-10-03,23:26:10.000,276,10993364,13965,0,1664839569,13132.719552949995,44.587791120000475,53623.93585680001 2022-10-03,23:26:11.000,276,10993375,13925,0,1664839570,13132.70608032999,44.51025069000025,53624.005728 2022-10-03,23:26:12.000,276,10993397,14085,0,1664839571,13132.65218985,44.43975938999938,53623.90790832 2022-10-03,23:26:13.000,276,10993365,13925,0,1664839572,13132.638717229995,44.397464610003226,53623.85899848 2022-10-03,23:26:14.000,276,10993336,13965,0,1664839573,13132.65218985,44.348120700000436,53623.87995984 2022-10-03,23:26:15.000,276,10993345,13885,0,1664839574,13132.658926159995,44.24238375000277,53623.81008864 2022-10-03,23:26:16.000,276,10993354,14005,0,1664839575,13132.64545353999,44.235334620003414,53623.775153040006 2022-10-03,23:26:17.000,276,10993432,14085,0,1664839576,13132.64545353999,44.122548539999116,53623.824062880005 2022-10-03,23:26:18.000,276,10993352,13885,0,1664839577,13132.71281664,44.04500810999889,53623.88694696001 2022-10-03,23:26:19.000,276,10993373,14045,0,1664839578,13132.73302557,44.01681159000145,53623.893934080006 2022-10-03,23:26:20.000,276,10993391,14045,0,1664839579,13132.70608032999,43.93222203000187,53623.872972720004 2022-10-03,23:26:21.000,276,10993340,14045,0,1664839580,13132.699344019995,43.93222203000187,53623.94983104 2022-10-03,23:26:22.000,276,10993329,14005,0,1664839581,13132.69260771,43.896976379997795,53623.84502424001 2022-10-03,23:26:23.000,276,10993365,13885,0,1664839582,13132.759970809995,43.763042910002696,53623.86598560001 2022-10-03,23:26:24.000,276,10993356,14125,0,1664839583,13132.759970809995,43.79123943000013,53624.03367648001 2022-10-03,23:26:25.000,276,10993359,13885,0,1664839584,13132.79365236,43.763042910002696,53623.85899848 2022-10-03,23:26:26.000,276,10993374,13965,0,1664839585,13132.82733390999,43.720748129999265,53623.86598560001 2022-10-03,23:26:27.000,276,10993342,13925,0,1664839586,13132.84754283999,43.720748129999265,53623.921882560004 2022-10-03,23:26:28.000,276,10993422,13845,0,1664839587,13132.780179739995,43.65730595999776,53623.87995984 2022-10-03,23:26:29.000,276,10993356,14045,0,1664839588,13132.79365236,43.6502568299984,53623.78214016 2022-10-03,23:26:30.000,276,10993330,14085,0,1664839589,13132.800388669995,43.6502568299984,53623.84502424001 2022-10-03,23:26:31.000,276,10993360,13925,0,1664839590,13132.87448808,43.537470750001376,53623.83803712 2022-10-03,23:26:32.000,276,10993349,13885,0,1664839591,13132.840806529995,43.62206031000096,53624.04765072 2022-10-03,23:26:33.000,276,10993366,14165,0,1664839592,13132.84754283999,43.62910944000032,53624.12450904 2022-10-03,23:26:34.000,276,10993374,13925,0,1664839593,13132.881224389996,43.56566726999881,53624.04765072 2022-10-03,23:26:35.000,276,10993415,14005,0,1664839594,13132.97553273,43.47402857999987,53624.089573440004 2022-10-03,23:26:36.000,276,10993346,13965,0,1664839595,13132.921642249996,43.45993032000115,53624.04765072 2022-10-03,23:26:37.000,276,10993359,13965,0,1664839596,13132.97553273,43.39648814999964,53624.04765072 2022-10-03,23:26:38.000,276,10993323,14205,0,1664839597,13132.995741660001,43.29075120000198,53624.005728 2022-10-03,23:26:39.000,276,10993311,13885,0,1664839598,13133.076577380001,43.23435815999983,53623.90790832 2022-10-03,23:26:40.000,276,10993371,14045,0,1664839599,13133.049632139991,43.20616164000239,53623.85899848 2022-10-03,23:26:41.000,276,10993363,13845,0,1664839600,13133.029423209991,43.17796511999768,53623.893934080006 2022-10-03,23:26:42.000,276,10993342,13965,0,1664839601,13133.150676789992,43.142719470000884,53624.16643176 2022-10-03,23:26:43.000,276,10993340,13845,0,1664839602,13133.170885719992,43.10042469000473,53624.22232872001 2022-10-03,23:26:44.000,276,10993385,13885,0,1664839603,13133.177622030002,43.10747382000409,53624.23630296 2022-10-03,23:26:45.000,276,10993363,14245,0,1664839604,13133.184358339997,43.02993339000386,53624.08258632001 2022-10-03,23:26:46.000,276,10993365,13765,0,1664839605,13133.170885719992,42.98058948000107,53624.17341888 2022-10-03,23:26:47.000,276,10993386,13885,0,1664839606,13133.271930369992,42.952392960003635,53624.229315840006 2022-10-03,23:26:48.000,276,10993360,13965,0,1664839607,13133.305611919997,42.92419643999892,53624.1454704 2022-10-03,23:26:49.000,276,10993386,14045,0,1664839608,13133.319084540002,42.86075427000469,53624.16643176 2022-10-03,23:26:50.000,276,10993361,13885,0,1664839609,13133.265194059997,42.83960687999934,53624.18040600001 2022-10-03,23:26:51.000,276,10993302,13925,0,1664839610,13133.292139299992,42.79026297000382,53624.31316128 2022-10-03,23:26:52.000,276,10993354,13885,0,1664839611,13133.218039890002,42.846656009998696,53624.36905824001 2022-10-03,23:26:53.000,276,10993378,13725,0,1664839612,13133.319084540002,42.76911557999847,53624.38303248 2022-10-03,23:26:54.000,276,10993327,13845,0,1664839613,13133.244985129997,42.733869930001674,53624.47386504 2022-10-03,23:26:55.000,276,10993367,13965,0,1664839614,13133.312348229992,42.70567341000424,53624.445916560006 2022-10-03,23:26:56.000,276,10993342,13805,0,1664839615,13133.366238709998,42.684526019998884,53624.48783928001 2022-10-03,23:26:57.000,276,10993356,13885,0,1664839616,13133.433601809993,42.64928037000209,53624.57867184 2022-10-03,23:26:58.000,276,10993380,13925,0,1664839617,13133.474019669993,42.60698558999866,53624.564697600006 2022-10-03,23:26:59.000,276,10993333,14165,0,1664839618,13133.474019669993,42.57878907000122,53624.50181352 2022-10-03,23:27:00.000,276,10993311,14045,0,1664839619,13133.561591699989,42.57878907000122,53624.50181352 2022-10-03,23:27:01.000,276,10993335,13965,0,1664839620,13133.568328009998,42.550592550003785,53624.494826400005 2022-10-03,23:27:02.000,276,10993384,13885,0,1664839621,13133.581800629989,42.5999364599993,53624.564697600006 2022-10-03,23:27:03.000,276,10993378,13925,0,1664839622,13133.588536939998,42.57878907000122,53624.494826400005 2022-10-03,23:27:04.000,276,10993380,13925,0,1664839623,13133.642427419989,42.63518211000337,53624.57168472 2022-10-03,23:27:05.000,276,10993341,14085,0,1664839624,13133.716526829994,42.57878907000122,53624.62059456 2022-10-03,23:27:06.000,276,10993384,13765,0,1664839625,13133.77041731,42.60698558999866,53624.64155592 2022-10-03,23:27:07.000,276,10993303,14045,0,1664839626,13133.78388992999,42.5999364599993,53624.62059456 2022-10-03,23:27:08.000,276,10993314,13925,0,1664839627,13133.78388992999,42.58583820000058,53624.64155592 2022-10-03,23:27:09.000,276,10993322,13965,0,1664839628,13133.878198269995,42.557641680003144,53624.62059456 2022-10-03,23:27:10.000,276,10993334,13925,0,1664839629,13133.86472564999,42.57878907000122,53624.62059456 2022-10-03,23:27:11.000,276,10993364,13885,0,1664839630,13133.938825059995,42.543543420004426,53624.64155592 2022-10-03,23:27:12.000,276,10993340,13925,0,1664839631,13134.04660601999,42.557641680003144,53624.67649152 2022-10-03,23:27:13.000,276,10993342,13885,0,1664839632,13134.11396912,42.51534689999971,53624.662517280005 2022-10-03,23:27:14.000,276,10993363,13845,0,1664839633,13134.17459591,42.51534689999971,53624.613607440006 2022-10-03,23:27:15.000,276,10993362,13885,0,1664839634,13134.309322109992,42.451904729998205,53624.711427120004 2022-10-03,23:27:16.000,276,10993343,13925,0,1664839635,13134.383421519997,42.48715038000228,53624.70444000001 2022-10-03,23:27:17.000,276,10993308,14045,0,1664839636,13134.504675099997,42.48010125000292,53624.72540136001 2022-10-03,23:27:18.000,276,10993352,14045,0,1664839637,13134.538356650002,42.4660029900042,53624.75334984001 2022-10-03,23:27:19.000,276,10993365,13885,0,1664839638,13134.585510819998,42.451904729998205,53624.72540136001 2022-10-03,23:27:20.000,276,10993311,13845,0,1664839639,13134.693291779993,42.48010125000292,53624.732388480006 2022-10-03,23:27:21.000,276,10993362,14045,0,1664839640,13134.807809049998,42.43780646999949,53624.83719528 2022-10-03,23:27:22.000,276,10993358,13845,0,1664839641,13134.814545359994,42.43075734000013,53624.87213088001 2022-10-03,23:27:23.000,276,10993362,13925,0,1664839642,13134.814545359994,42.444855599998846,53624.879118000004 2022-10-03,23:27:24.000,276,10993377,13885,0,1664839643,13134.814545359994,42.4660029900042,53624.879118000004 2022-10-03,23:27:25.000,276,10993335,13965,0,1664839644,13134.828017979999,42.40256082000269,53624.94200208001 2022-10-03,23:27:26.000,276,10993349,14005,0,1664839645,13134.881908459989,42.42370821000077,53624.948989200006 2022-10-03,23:27:27.000,276,10993354,13925,0,1664839646,13134.90211738999,42.40960995000205,53625.01187328 2022-10-03,23:27:28.000,276,10993415,13885,0,1664839647,13134.96274417999,42.42370821000077,53625.06078312001 2022-10-03,23:27:29.000,276,10993357,13885,0,1664839648,13135.00989835,42.36026603999926,53625.10969296001 2022-10-03,23:27:30.000,276,10993376,14125,0,1664839649,13134.98968942,42.40960995000205,53625.13065432 2022-10-03,23:27:31.000,276,10993374,14005,0,1664839650,13135.05031621,42.42370821000077,53625.10270584 2022-10-03,23:27:32.000,276,10993377,14165,0,1664839651,13135.178306099995,42.36731516999862,53624.879118000004 2022-10-03,23:27:33.000,276,10993368,13885,0,1664839652,13135.17156979,42.40256082000269,53625.067770240006 2022-10-03,23:27:34.000,276,10993383,13805,0,1664839653,13135.218723959995,42.42370821000077,53625.03283464 2022-10-03,23:27:35.000,276,10993358,14045,0,1664839654,13135.259141819995,42.494199510001636,53625.13065432 2022-10-03,23:27:36.000,276,10993353,14085,0,1664839655,13135.33324123,42.48715038000228,53625.165589920005 2022-10-03,23:27:37.000,276,10993365,13925,0,1664839656,13135.420813259996,42.48715038000228,53625.22148688 2022-10-03,23:27:38.000,276,10993398,14245,0,1664839657,13135.434285880001,42.51534689999971,53625.29135808 2022-10-03,23:27:39.000,276,10993431,13925,0,1664839658,13135.488176359991,42.57878907000122,53625.32629368001 2022-10-03,23:27:40.000,276,10993405,13845,0,1664839659,13135.515121600001,42.501248640000995,53625.24943536 2022-10-03,23:27:41.000,276,10993396,14045,0,1664839660,13135.528594219992,42.501248640000995,53625.27738384001 2022-10-03,23:27:42.000,276,10993361,13965,0,1664839661,13135.548803149992,42.53649428999779,53625.24943536 2022-10-03,23:27:43.000,276,10993335,14085,0,1664839662,13135.595957320002,42.4660029900042,53625.1935384 2022-10-03,23:27:44.000,276,10993361,13885,0,1664839663,13135.602693629997,42.451904729998205,53625.27738384001 2022-10-03,23:27:45.000,276,10993368,13885,0,1664839664,13135.622902559997,42.444855599998846,53625.2983452 2022-10-03,23:27:46.000,276,10993351,13885,0,1664839665,13135.723947209997,42.444855599998846,53625.403152000006 2022-10-03,23:27:47.000,276,10993379,13965,0,1664839666,13135.710474589992,42.41665908000141,53625.45904896 2022-10-03,23:27:48.000,276,10993385,13885,0,1664839667,13135.670056729992,42.38141343000461,53625.41712624 2022-10-03,23:27:49.000,276,10993313,13925,0,1664839668,13135.663320419997,42.38846256000397,53625.235461120006 2022-10-03,23:27:50.000,276,10993393,13885,0,1664839669,13135.697001970002,42.37436429999798,53625.263409600004 2022-10-03,23:27:51.000,276,10993332,14045,0,1664839670,13135.818255550003,42.33206952000182,53625.31930656 2022-10-03,23:27:52.000,276,10993320,13885,0,1664839671,13135.831728169993,42.38141343000461,53625.45904896 2022-10-03,23:27:53.000,276,10993378,14005,0,1664839672,13135.784573999998,42.40256082000269,53625.46603608 2022-10-03,23:27:54.000,276,10993375,13885,0,1664839673,13135.838464480003,42.48715038000228,53625.69661104 2022-10-03,23:27:55.000,276,10993407,14205,0,1664839674,13135.845200789998,42.48715038000228,53625.66167544001 2022-10-03,23:27:56.000,276,10993402,13965,0,1664839675,13135.865409719998,42.501248640000995,53625.6826368 2022-10-03,23:27:57.000,276,10993338,14085,0,1664839676,13135.824991859998,42.48010125000292,53625.72455952 2022-10-03,23:27:58.000,276,10993334,13885,0,1664839677,13135.798046620002,42.5646908100025,53625.72455952 2022-10-03,23:27:59.000,276,10993345,14045,0,1664839678,13135.872146029993,42.550592550003785,53625.57783 2022-10-03,23:28:00.000,276,10993348,13925,0,1664839679,13135.865409719998,42.62108385000465,53625.787443600006 2022-10-03,23:28:01.000,276,10993374,13845,0,1664839680,13135.872146029993,42.670427760000166,53625.81539208 2022-10-03,23:28:02.000,276,10993369,13885,0,1664839681,13135.905827579998,42.70567341000424,53625.81539208 2022-10-03,23:28:03.000,276,10993393,13645,0,1664839682,13135.892354959993,42.76206644999911,53625.92019888 2022-10-03,23:28:04.000,276,10993369,14125,0,1664839683,13135.831728169993,42.8114103600019,53625.8922504 2022-10-03,23:28:05.000,276,10993373,13845,0,1664839684,13135.798046620002,42.83255774999998,53625.8922504 2022-10-03,23:28:06.000,276,10993367,13725,0,1664839685,13135.831728169993,42.895999920001486,53625.98308296 2022-10-03,23:28:07.000,276,10993343,13805,0,1664839686,13135.865409719998,42.917147309999564,53625.99007008 2022-10-03,23:28:08.000,276,10993335,13965,0,1664839687,13135.892354959993,42.97354035000171,53626.0319928 2022-10-03,23:28:09.000,276,10993413,13925,0,1664839688,13135.845200789998,43.02993339000386,53626.0319928 2022-10-03,23:28:10.000,276,10993376,14045,0,1664839689,13135.926036509998,43.07222817000002,53626.052954160004 2022-10-03,23:28:11.000,276,10993364,13845,0,1664839690,13136.006872229998,43.135670340001525,53626.14378672001 2022-10-03,23:28:12.000,276,10993356,14045,0,1664839691,13135.973190679993,43.17796511999768,53626.1367996 2022-10-03,23:28:13.000,276,10993377,14005,0,1664839692,13135.959718059989,43.20616164000239,53626.06692840001 2022-10-03,23:28:14.000,276,10993357,13845,0,1664839693,13136.000135919989,43.29780033000134,53626.12981248 2022-10-03,23:28:15.000,276,10993328,14205,0,1664839694,13136.094444259994,43.354193370003486,53626.21365792001 2022-10-03,23:28:16.000,276,10993382,13965,0,1664839695,13136.094444259994,43.37534076000156,53626.19968368 2022-10-03,23:28:17.000,276,10993385,13845,0,1664839696,13136.134862119994,43.403537279999,53626.36038744001 2022-10-03,23:28:18.000,276,10993393,13765,0,1664839697,13136.14159842999,43.495175969997945,53626.33243896001 2022-10-03,23:28:19.000,276,10993437,14005,0,1664839698,13136.14159842999,43.586814660004165,53626.38134880001 2022-10-03,23:28:20.000,276,10993348,14085,0,1664839699,13136.14159842999,43.593863790003525,53626.43025864001 2022-10-03,23:28:21.000,276,10993365,13925,0,1664839700,13136.16180735999,43.6502568299984,53626.47916848001 2022-10-03,23:28:22.000,276,10993365,13805,0,1664839701,13136.18201628999,43.70664987000055,53626.46519424 2022-10-03,23:28:23.000,276,10993359,14085,0,1664839702,13136.155071049994,43.74189552000462,53626.45122000001 2022-10-03,23:28:24.000,276,10993367,13965,0,1664839703,13136.18201628999,43.84058334000292,53626.53506544 2022-10-03,23:28:25.000,276,10993368,14125,0,1664839704,13136.24937939,43.88287811999908,53626.58397528 2022-10-03,23:28:26.000,276,10993351,13765,0,1664839705,13136.256115699995,43.889927249998436,53626.625898000006 2022-10-03,23:28:27.000,276,10993384,13885,0,1664839706,13136.296533559995,43.988615070004016,53626.64685936001 2022-10-03,23:28:28.000,276,10993380,13925,0,1664839707,13136.31000618,44.0732046300036,53626.66782072001 2022-10-03,23:28:29.000,276,10993337,14085,0,1664839708,13136.28979725,44.10140115000104,53626.66782072001 2022-10-03,23:28:30.000,276,10993376,13765,0,1664839709,13136.336951419995,44.16484332000255,53626.723717680004 2022-10-03,23:28:31.000,276,10993350,13885,0,1664839710,13136.40431451999,44.235334620003414,53626.81455024001 2022-10-03,23:28:32.000,276,10993374,14005,0,1664839711,13136.45146869,44.27762939999957,53626.912369920006 2022-10-03,23:28:33.000,276,10993396,13965,0,1664839712,13136.478413929995,44.36926808999851,53626.81455024001 2022-10-03,23:28:34.000,276,10993371,14045,0,1664839713,13136.565985959991,44.39041548000387,53626.75166616 2022-10-03,23:28:35.000,276,10993385,13885,0,1664839714,13136.633349060001,44.48910330000217,53626.98224112001 2022-10-03,23:28:36.000,276,10993333,13925,0,1664839715,13136.640085369996,44.55959460000304,53626.975254 2022-10-03,23:28:37.000,276,10993348,13965,0,1664839716,13136.707448469992,44.65828242000134,53627.03813808 2022-10-03,23:28:38.000,276,10993355,13925,0,1664839717,13136.788284189992,44.67942980999942,53627.03115096001 2022-10-03,23:28:39.000,276,10993368,14045,0,1664839718,13136.821965739997,44.764019369999005,53627.02416384 2022-10-03,23:28:40.000,276,10993373,13925,0,1664839719,13136.855647290002,44.813363280001795,53627.09403504 2022-10-03,23:28:41.000,276,10993357,14045,0,1664839720,13136.970164559993,44.869756320003944,53627.14294488 2022-10-03,23:28:42.000,276,10993358,13805,0,1664839721,13137.024055039998,44.95434588000353,53627.20582896 2022-10-03,23:28:43.000,276,10993365,13965,0,1664839722,13137.037527660003,44.996640659999684,53627.2547388 2022-10-03,23:28:44.000,276,10993363,13885,0,1664839723,13137.010582419993,45.1235250000027,53627.13595776 2022-10-03,23:28:45.000,276,10993391,13885,0,1664839724,13137.091418139993,45.19401630000357,53627.24076456001 2022-10-03,23:28:46.000,276,10993333,13885,0,1664839725,13137.172253859993,45.264507600004436,53627.37351984 2022-10-03,23:28:47.000,276,10993356,14085,0,1664839726,13137.172253859993,45.35614629000338,53627.40845544001 2022-10-03,23:28:48.000,276,10993393,14005,0,1664839727,13137.246353269999,45.41958846000489,53627.45736528001 2022-10-03,23:28:49.000,276,10993347,13965,0,1664839728,13137.306980059999,45.504178020004474,53627.47133952 2022-10-03,23:28:50.000,276,10993366,13885,0,1664839729,13137.367606849999,45.631062360000215,53627.50627512001 2022-10-03,23:28:51.000,276,10993378,14085,0,1664839730,13137.42149732999,45.69450453000172,53627.62505616001 2022-10-03,23:28:52.000,276,10993400,13965,0,1664839731,13137.434969949994,45.8284380000041,53627.60409480001 2022-10-03,23:28:53.000,276,10993362,14085,0,1664839732,13137.475387809995,45.94122408000112,53627.73685008 2022-10-03,23:28:54.000,276,10993392,13805,0,1664839733,13137.52927829,46.05401015999814,53627.70191448001 2022-10-03,23:28:55.000,276,10993378,13845,0,1664839734,13137.52927829,46.13859971999773,53627.778772800004 2022-10-03,23:28:56.000,276,10993386,13925,0,1664839735,13137.616850319995,46.209091019998596,53627.80672128 2022-10-03,23:28:57.000,276,10993350,13845,0,1664839736,13137.6707408,46.27958231999946,53627.87659248 2022-10-03,23:28:58.000,276,10993364,13965,0,1664839737,13137.677477109995,46.36417187999905,53627.93947656001 2022-10-03,23:28:59.000,276,10993397,13885,0,1664839738,13137.66400448999,46.46285970000463,53627.91152808001 2022-10-03,23:29:00.000,276,10993340,13845,0,1664839739,13137.74484020999,46.55449839000357,53627.93248944 2022-10-03,23:29:01.000,276,10993372,13765,0,1664839740,13137.79199438,46.6320388200038,53628.016334880005 2022-10-03,23:29:02.000,276,10993357,13925,0,1664839741,13137.818939619996,46.68843185999867,53628.03030912 2022-10-03,23:29:03.000,276,10993429,13765,0,1664839742,13137.818939619996,46.80826707000233,53628.023322 2022-10-03,23:29:04.000,276,10993400,13965,0,1664839743,13137.899775339996,46.88580750000256,53628.10018032 2022-10-03,23:29:05.000,276,10993397,13565,0,1664839744,13137.994083680001,46.949249670004065,53628.14210304 2022-10-03,23:29:06.000,276,10993360,14005,0,1664839745,13138.027765229992,47.03383923000365,53628.28883256 2022-10-03,23:29:07.000,276,10993367,13885,0,1664839746,13138.068183089992,47.132527050001954,53628.25389696001 2022-10-03,23:29:08.000,276,10993406,13925,0,1664839747,13138.074919400002,47.27350965000369,53628.27485832001 2022-10-03,23:29:09.000,276,10993419,13965,0,1664839748,13138.162491429997,47.365148340002634,53628.32376816001 2022-10-03,23:29:10.000,276,10993399,14045,0,1664839749,13138.169227739992,47.41449224999815,53628.2678712 2022-10-03,23:29:11.000,276,10993356,13725,0,1664839750,13138.223118219998,47.4708852900003,53628.3377424 2022-10-03,23:29:12.000,276,10993403,13845,0,1664839751,13138.310690249993,47.56252397999924,53628.45652344 2022-10-03,23:29:13.000,276,10993393,13765,0,1664839752,13138.364580729998,47.61891702000139,53628.44254920001 2022-10-03,23:29:14.000,276,10993386,13765,0,1664839753,13138.391525969993,47.717604839999694,53628.50543328 2022-10-03,23:29:15.000,276,10993364,14005,0,1664839754,13138.384789659998,47.79514526999992,53628.470497680006 2022-10-03,23:29:16.000,276,10993405,13925,0,1664839755,13138.458889069989,47.87973482999951,53628.519407520005 2022-10-03,23:29:17.000,276,10993377,13765,0,1664839756,13138.526252169999,47.943177000001015,53628.568317360005 2022-10-03,23:29:18.000,276,10993377,13645,0,1664839757,13138.55993371999,48.04891394999868,53628.58229160001 2022-10-03,23:29:19.000,276,10993329,14085,0,1664839758,13138.526252169999,48.08415960000275,53628.568317360005 2022-10-03,23:29:20.000,276,10993363,13765,0,1664839759,13138.546461099999,48.161700030002976,53628.60325296 2022-10-03,23:29:21.000,276,10993377,13845,0,1664839760,13138.62056050999,48.19694567999977,53628.65914992001 2022-10-03,23:29:22.000,276,10993348,13765,0,1664839761,13138.62729682,48.26743698000064,53628.64517568 2022-10-03,23:29:23.000,276,10993399,13925,0,1664839762,13138.694659919995,48.337928280001506,53628.70805976001 2022-10-03,23:29:24.000,276,10993400,13845,0,1664839763,13138.64750575,48.40841958000237,53628.687098400005 2022-10-03,23:29:25.000,276,10993386,13605,0,1664839764,13138.64750575,48.41546871000173,53628.70107264 2022-10-03,23:29:26.000,276,10993425,13805,0,1664839765,13138.66097836999,48.50710740000068,53628.75696960001 2022-10-03,23:29:27.000,276,10993367,13965,0,1664839766,13138.68118729999,48.570549570002186,53628.75696960001 2022-10-03,23:29:28.000,276,10993365,13485,0,1664839767,13138.714868849995,48.584647830000904,53628.77793096001 2022-10-03,23:29:29.000,276,10993370,13925,0,1664839768,13138.68118729999,48.64809000000241,53628.7919052 2022-10-03,23:29:30.000,276,10993341,13925,0,1664839769,13138.654242059994,48.66923739000049,53628.77793096001 2022-10-03,23:29:31.000,276,10993350,13685,0,1664839770,13138.654242059994,48.77497433999815,53628.903699120005 2022-10-03,23:29:32.000,276,10993369,13765,0,1664839771,13138.68792361,48.78202347000479,53628.8617764 2022-10-03,23:29:33.000,276,10993394,13725,0,1664839772,13138.674450989995,48.86661303000437,53628.903699120005 2022-10-03,23:29:34.000,276,10993425,13965,0,1664839773,13138.64750575,48.89480955000181,53628.82684080001 2022-10-03,23:29:35.000,276,10993376,13885,0,1664839774,13138.64076943999,48.95120259000396,53628.84081504 2022-10-03,23:29:36.000,276,10993406,13925,0,1664839775,13138.66097836999,48.993497370000114,53628.86876352 2022-10-03,23:29:37.000,276,10993381,13805,0,1664839776,13138.68792361,49.035792150003545,53628.903699120005 2022-10-03,23:29:38.000,276,10993360,13805,0,1664839777,13138.74181408999,49.0780869299997,53628.88273776 2022-10-03,23:29:39.000,276,10993362,13805,0,1664839778,13138.694659919995,49.13447997000185,53628.784918080004 2022-10-03,23:29:40.000,276,10993404,13885,0,1664839779,13138.68792361,49.14152910000121,53628.784918080004 2022-10-03,23:29:41.000,276,10993405,13765,0,1664839780,13138.70139622999,49.212020400002075,53628.81985368 2022-10-03,23:29:42.000,276,10993380,13765,0,1664839781,13138.66097836999,49.24726604999887,53628.83382792 2022-10-03,23:29:43.000,276,10993381,13565,0,1664839782,13138.66771468,49.2895608300023,53628.81286656 2022-10-03,23:29:44.000,276,10993373,13805,0,1664839783,13138.72834147,49.338904739997815,53628.81985368 2022-10-03,23:29:45.000,276,10993363,13925,0,1664839784,13138.674450989995,49.381199520001246,53628.72902112001 2022-10-03,23:29:46.000,276,10993373,13925,0,1664839785,13138.74181408999,49.40234690999932,53628.76395672 2022-10-03,23:29:47.000,276,10993388,13645,0,1664839786,13138.7485504,49.40939603999868,53628.784918080004 2022-10-03,23:29:48.000,276,10993387,13725,0,1664839787,13138.74181408999,49.51513299000362,53628.77793096001 2022-10-03,23:29:49.000,276,10993379,13565,0,1664839788,13138.74181408999,49.55742776999978,53628.68011128001 2022-10-03,23:29:50.000,276,10993355,13845,0,1664839789,13138.7485504,49.54332951000106,53628.722034 2022-10-03,23:29:51.000,276,10993390,13765,0,1664839790,13138.72834147,49.59267342000385,53628.70805976001 2022-10-03,23:29:52.000,276,10993376,13765,0,1664839791,13138.76875933,49.59267342000385,53628.71504688 2022-10-03,23:29:53.000,276,10993340,13645,0,1664839792,13138.755286709995,49.663164720004715,53628.6521628 2022-10-03,23:29:54.000,276,10993334,13845,0,1664839793,13138.76875933,49.663164720004715,53628.6521628 2022-10-03,23:29:55.000,276,10993379,13925,0,1664839794,13138.7485504,49.69841037000151,53628.64517568 2022-10-03,23:29:56.000,276,10993370,13845,0,1664839795,13138.74181408999,49.73365601999831,53628.63120144001 2022-10-03,23:29:57.000,276,10993391,13725,0,1664839796,13138.775495639995,49.76890167000238,53628.53338176 2022-10-03,23:29:58.000,276,10993373,13645,0,1664839797,13138.76202301999,49.69841037000151,53628.54036888001 2022-10-03,23:29:59.000,276,10993371,13685,0,1664839798,13138.735077779995,49.73365601999831,53628.519407520005 2022-10-03,23:30:00.000,276,10993355,13885,0,1664839799,13138.72160515999,49.7477542800043,53628.4774848 2022-10-03,23:30:01.000,276,10993424,13805,0,1664839800,13138.68792361,49.77595080000174,53628.42158784001 2022-10-03,23:30:02.000,276,10993410,13925,0,1664839801,13138.64076943999,49.740705149997666,53628.35870376 2022-10-03,23:30:03.000,276,10993365,13885,0,1664839802,13138.62056050999,49.75480341000366,53628.302806800006 2022-10-03,23:30:04.000,276,10993380,13725,0,1664839803,13138.654242059994,49.76185254000302,53628.2678712 2022-10-03,23:30:05.000,276,10993365,13645,0,1664839804,13138.64076943999,49.7477542800043,53628.26088408 2022-10-03,23:30:06.000,276,10993384,13885,0,1664839805,13138.60035157999,49.73365601999831,53628.19101288 2022-10-03,23:30:07.000,276,10993391,13685,0,1664839806,13138.60708789,49.69841037000151,53628.12812880001 2022-10-03,23:30:08.000,276,10993383,13725,0,1664839807,13138.553197409994,49.72660688999895,53628.05127048 2022-10-03,23:30:09.000,276,10993349,13885,0,1664839808,13138.586878959999,49.68431211000279,53628.023322 2022-10-03,23:30:10.000,276,10993423,13485,0,1664839809,13138.553197409994,49.663164720004715,53627.97441216 2022-10-03,23:30:11.000,276,10993366,13605,0,1664839810,13138.62056050999,49.620869940001285,53627.92550232 2022-10-03,23:30:12.000,276,10993381,13725,0,1664839811,13138.593615269994,49.606771680002566,53627.82768264 2022-10-03,23:30:13.000,276,10993382,13845,0,1664839812,13138.55993371999,49.571526029998495,53627.74383720001 2022-10-03,23:30:14.000,276,10993326,13805,0,1664839813,13138.55993371999,49.54332951000106,53627.6390304 2022-10-03,23:30:15.000,276,10993396,13765,0,1664839814,13138.519515859989,49.437592560003395,53627.55518496001 2022-10-03,23:30:16.000,276,10993354,13685,0,1664839815,13138.60035157999,49.381199520001246,53627.59012056 2022-10-03,23:30:17.000,276,10993360,13765,0,1664839816,13138.634033129994,49.29660996000166,53627.57614632001 2022-10-03,23:30:18.000,276,10993421,13845,0,1664839817,13138.62729682,49.25431517999823,53627.499288 2022-10-03,23:30:19.000,276,10993377,13565,0,1664839818,13138.613824199994,49.219069530001434,53627.4294168 2022-10-03,23:30:20.000,276,10993354,13725,0,1664839819,13138.64076943999,49.12038171000313,53627.33858424001 2022-10-03,23:30:21.000,276,10993348,13885,0,1664839820,13138.68792361,49.06398867000098,53627.31063576 2022-10-03,23:30:22.000,276,10993383,13845,0,1664839821,13138.70139622999,49.05693954000162,53627.21980320001 2022-10-03,23:30:23.000,276,10993380,13805,0,1664839822,13138.66097836999,48.986448240000755,53627.05211232001 2022-10-03,23:30:24.000,276,10993371,13645,0,1664839823,13138.694659919995,48.979399110001395,53627.03115096001 2022-10-03,23:30:25.000,276,10993346,13805,0,1664839824,13138.775495639995,48.95120259000396,53627.00320248001 2022-10-03,23:30:26.000,276,10993380,13565,0,1664839825,13138.795704569995,48.91595693999989,53626.88442144001 2022-10-03,23:30:27.000,276,10993444,13645,0,1664839826,13138.84959505,48.85956389999774,53626.92634416 2022-10-03,23:30:28.000,276,10993379,13925,0,1664839827,13138.86306766999,48.8313673800003,53626.793588880006 2022-10-03,23:30:29.000,276,10993379,13725,0,1664839828,13138.82938612,48.82431825000094,53626.70275632 2022-10-03,23:30:30.000,276,10993381,13805,0,1664839829,13138.86306766999,48.83841650999966,53626.6608336 2022-10-03,23:30:31.000,276,10993382,13645,0,1664839830,13138.93043077,48.83841650999966,53626.61192376 2022-10-03,23:30:32.000,276,10993378,13845,0,1664839831,13138.98432124999,48.810219990002224,53626.556026800004 2022-10-03,23:30:33.000,276,10993398,13725,0,1664839832,13138.977584939996,48.76792520999879,53626.45122000001 2022-10-03,23:30:34.000,276,10993362,13725,0,1664839833,13139.018002799996,48.76792520999879,53626.39532304 2022-10-03,23:30:35.000,276,10993359,13925,0,1664839834,13139.078629589996,48.76792520999879,53626.4162844 2022-10-03,23:30:36.000,276,10993362,13485,0,1664839835,13139.112311140001,48.76792520999879,53626.31846472 2022-10-03,23:30:37.000,276,10993422,13765,0,1664839836,13139.105574829991,48.76792520999879,53626.23461928001 2022-10-03,23:30:38.000,276,10993400,13845,0,1664839837,13139.145992689992,48.760876079999434,53626.19269656001 2022-10-03,23:30:39.000,276,10993369,13765,0,1664839838,13139.166201619992,48.71858130000328,53626.18570944 2022-10-03,23:30:40.000,276,10993362,13925,0,1664839839,13139.172937930001,48.69038477999857,53626.08788976 2022-10-03,23:30:41.000,276,10993383,13925,0,1664839840,13139.206619479992,48.65513913000177,53626.06692840001 2022-10-03,23:30:42.000,276,10993327,13725,0,1664839841,13139.193146860001,48.626942610004335,53626.06692840001 2022-10-03,23:30:43.000,276,10993357,13765,0,1664839842,13139.166201619992,48.55645131000347,53625.94814736001 2022-10-03,23:30:44.000,276,10993333,13765,0,1664839843,13139.058420659996,48.535303919998114,53625.81539208 2022-10-03,23:30:45.000,276,10993360,13605,0,1664839844,13139.038211729996,48.50005827000132,53625.72455952 2022-10-03,23:30:46.000,276,10993326,13645,0,1664839845,13139.01126649,48.41546871000173,53625.60577848 2022-10-03,23:30:47.000,276,10993394,13725,0,1664839846,13138.91022184,48.352026540000224,53625.598791360004 2022-10-03,23:30:48.000,276,10993400,13805,0,1664839847,13138.89001291,48.26038785000128,53625.56385576001 2022-10-03,23:30:49.000,276,10993395,13805,0,1664839848,13138.76202301999,48.19694567999977,53625.58481712 2022-10-03,23:30:50.000,276,10993340,13765,0,1664839849,13138.74181408999,48.1405526400049,53625.48699744 2022-10-03,23:30:51.000,276,10993393,13885,0,1664839850,13138.76202301999,48.07006134000403,53625.431100480004 2022-10-03,23:30:52.000,276,10993379,13725,0,1664839851,13138.64750575,47.96432438999909,53625.35424216001 2022-10-03,23:30:53.000,276,10993365,13925,0,1664839852,13138.566670029999,47.87973482999951,53625.30533232001 2022-10-03,23:30:54.000,276,10993395,13805,0,1664839853,13138.472361689994,47.79514526999992,53625.20751264001 2022-10-03,23:30:55.000,276,10993379,13725,0,1664839854,13138.418471209989,47.717604839999694,53625.214499760004 2022-10-03,23:30:56.000,276,10993372,13525,0,1664839855,13138.425207519998,47.63301528000011,53625.17257704 2022-10-03,23:30:57.000,276,10993360,13645,0,1664839856,13138.344371799998,47.534327460001805,53625.10969296001 2022-10-03,23:30:58.000,276,10993418,13805,0,1664839857,13138.263536079998,47.49908180999773,53625.01886040001 2022-10-03,23:30:59.000,276,10993373,13565,0,1664839858,13138.175964050002,47.46383616000094,53624.90706648 2022-10-03,23:31:00.000,276,10993358,13645,0,1664839859,13138.135546190002,47.33695181999792,53624.82322104001 2022-10-03,23:31:01.000,276,10993389,13845,0,1664839860,13138.000819989997,47.20301835000282,53624.78828544 2022-10-03,23:31:02.000,276,10993400,13565,0,1664839861,13137.933456890001,47.15367444000003,53624.72540136001 2022-10-03,23:31:03.000,276,10993327,13805,0,1664839862,13137.839148549996,47.11137966000388,53624.60662032001 2022-10-03,23:31:04.000,276,10993376,13685,0,1664839863,13137.825675929991,46.99154445000022,53624.55072336 2022-10-03,23:31:05.000,276,10993343,13845,0,1664839864,13137.798730689996,46.906954890000634,53624.57168472 2022-10-03,23:31:06.000,276,10993383,13805,0,1664839865,13137.69094973,46.850561849998485,53624.43194232 2022-10-03,23:31:07.000,276,10993382,13765,0,1664839866,13137.66400448999,46.77302141999826,53624.34809688001 2022-10-03,23:31:08.000,276,10993365,13605,0,1664839867,13137.56295983999,46.716628380003385,53624.34110976 2022-10-03,23:31:09.000,276,10993402,13605,0,1664839868,13137.48212411999,46.6320388200038,53624.18040600001 2022-10-03,23:31:10.000,276,10993376,13685,0,1664839869,13137.347397919999,46.60384229999909,53624.1454704 2022-10-03,23:31:11.000,276,10993303,13645,0,1664839870,13137.327188989999,46.5192527399995,53624.061624960006 2022-10-03,23:31:12.000,276,10993324,13765,0,1664839871,13137.306980059999,46.4205649200012,53624.06861208 2022-10-03,23:31:13.000,276,10993382,13725,0,1664839872,13137.212671719994,46.39236840000376,53624.02668936 2022-10-03,23:31:14.000,276,10993354,13645,0,1664839873,13137.165517549998,46.300729710004816,53623.95681816 2022-10-03,23:31:15.000,276,10993365,14005,0,1664839874,13137.003846109998,46.251385800002026,53623.893934080006 2022-10-03,23:31:16.000,276,10993382,13485,0,1664839875,13136.997109800002,46.18089450000116,53623.83803712 2022-10-03,23:31:17.000,276,10993343,13725,0,1664839876,13136.909537769992,46.075157550003496,53623.81707576001 2022-10-03,23:31:18.000,276,10993375,13645,0,1664839877,13136.815229430002,46.04696102999878,53623.74021744 2022-10-03,23:31:19.000,276,10993399,13645,0,1664839878,13136.700712159996,46.01171538000199,53623.67733336001 2022-10-03,23:31:20.000,276,10993387,13685,0,1664839879,13136.680503229996,45.9623714699992,53623.61444928 2022-10-03,23:31:21.000,276,10993390,13645,0,1664839880,13136.660294299996,45.92007669000304,53623.69829472001 2022-10-03,23:31:22.000,276,10993359,13965,0,1664839881,13136.619876439996,45.87073278000025,53623.6214364 2022-10-03,23:31:23.000,276,10993364,13725,0,1664839882,13136.52556809999,45.79319235000003,53623.6214364 2022-10-03,23:31:24.000,276,10993388,13725,0,1664839883,13136.36389665999,45.75089757000387,53623.45374552 2022-10-03,23:31:25.000,276,10993338,13805,0,1664839884,13136.336951419995,45.70155366000108,53623.48169400001 2022-10-03,23:31:26.000,276,10993389,13685,0,1664839885,13136.32347879999,45.65925887999765,53623.42579704 2022-10-03,23:31:27.000,276,10993398,14005,0,1664839886,13136.24264307999,45.638111489999574,53623.4467584 2022-10-03,23:31:28.000,276,10993378,13765,0,1664839887,13136.175279979994,45.574669319998065,53623.4467584 2022-10-03,23:31:29.000,276,10993386,13885,0,1664839888,13136.101180569989,45.56057105999935,53623.45374552 2022-10-03,23:31:30.000,276,10993351,13845,0,1664839889,13136.040553779989,45.52532541000255,53623.390861440006 2022-10-03,23:31:31.000,276,10993362,13805,0,1664839890,13135.993399609994,45.48303062999912,53623.38387432001 2022-10-03,23:31:32.000,276,10993373,13965,0,1664839891,13135.966454369998,45.447784980002325,53623.320990240005 2022-10-03,23:31:33.000,276,10993428,13885,0,1664839892,13135.878882339988,45.41253932999825,53623.307016 2022-10-03,23:31:34.000,276,10993393,13565,0,1664839893,13135.798046620002,45.36319542000274,53623.18823496 2022-10-03,23:31:35.000,276,10993402,13885,0,1664839894,13135.710474589992,45.29975325000123,53623.202209200004 2022-10-03,23:31:36.000,276,10993383,13965,0,1664839895,13135.649847799992,45.271556730003795,53623.19522208001 2022-10-03,23:31:37.000,276,10993383,13805,0,1664839896,13135.609429939992,45.18696717000421,53623.18124784 2022-10-03,23:31:38.000,276,10993369,13845,0,1664839897,13135.488176359991,45.11647587000334,53623.16028648 2022-10-03,23:31:39.000,276,10993362,13845,0,1664839898,13135.366922779991,44.96844414000225,53623.034518320004 2022-10-03,23:31:40.000,276,10993414,13845,0,1664839899,13135.299559679996,44.95434588000353,53623.02054408 2022-10-03,23:31:41.000,276,10993375,13725,0,1664839900,13135.279350749996,44.83451066999987,53623.00656984001 2022-10-03,23:31:42.000,276,10993406,13845,0,1664839901,13135.16483347999,44.756970239999646,53623.00656984001 2022-10-03,23:31:43.000,276,10993391,13885,0,1664839902,13135.036843589995,44.67942980999942,53622.915737280004 2022-10-03,23:31:44.000,276,10993407,13885,0,1664839903,13134.98295310999,44.587791120000475,53622.87381456 2022-10-03,23:31:45.000,276,10993415,13925,0,1664839904,13134.96274417999,44.51025069000025,53622.915737280004 2022-10-03,23:31:46.000,276,10993349,13885,0,1664839905,13134.935798939994,44.38336635000451,53622.83189184 2022-10-03,23:31:47.000,276,10993464,13885,0,1664839906,13134.854963219994,44.34107157000108,53622.78996912001 2022-10-03,23:31:48.000,276,10993389,13845,0,1664839907,13134.760654879989,44.298776789997646,53622.72708504 2022-10-03,23:31:49.000,276,10993380,14005,0,1664839908,13134.679819159988,44.27762939999957,53622.62926536 2022-10-03,23:31:50.000,276,10993438,13725,0,1664839909,13134.693291779993,44.228285490004055,53622.67118808001 2022-10-03,23:31:51.000,276,10993420,13805,0,1664839910,13134.652873919993,44.14369593000447,53622.62926536 2022-10-03,23:31:52.000,276,10993363,13765,0,1664839911,13134.612456059993,44.0732046300036,53622.64323960001 2022-10-03,23:31:53.000,276,10993372,14045,0,1664839912,13134.558565580002,44.0732046300036,53622.59432976001 2022-10-03,23:31:54.000,276,10993362,13885,0,1664839913,13134.518147720002,43.98156594000466,53622.61529112 2022-10-03,23:31:55.000,276,10993393,13925,0,1664839914,13134.524884029997,43.93222203000187,53622.68516232 2022-10-03,23:31:56.000,276,10993404,13605,0,1664839915,13134.437312000002,43.87582898999972,53622.580355520004 2022-10-03,23:31:57.000,276,10993387,13925,0,1664839916,13134.423839379997,43.819435950004845,53622.601316880005 2022-10-03,23:31:58.000,276,10993351,13925,0,1664839917,13134.356476280002,43.770092040002055,53622.57336840001 2022-10-03,23:31:59.000,276,10993358,14005,0,1664839918,13134.221750079996,43.69960074000119,53622.48952296 2022-10-03,23:32:00.000,276,10993401,13885,0,1664839919,13134.235222700001,43.66435509000439,53622.55939416 2022-10-03,23:32:01.000,276,10993383,14085,0,1664839920,13134.221750079996,43.55861813999945,53622.56638128 2022-10-03,23:32:02.000,276,10993397,13925,0,1664839921,13134.161123289996,43.52337249000266,53622.601316880005 2022-10-03,23:32:03.000,276,10993409,13685,0,1664839922,13134.147650669991,43.47402857999987,53622.5384328 2022-10-03,23:32:04.000,276,10993410,13885,0,1664839923,13134.06681494999,43.43878293000307,53622.50349720001 2022-10-03,23:32:05.000,276,10993393,13925,0,1664839924,13134.07355126,43.34714424000413,53622.5384328 2022-10-03,23:32:06.000,276,10993378,13845,0,1664839925,13134.09376019,43.33304597999813,53622.59432976001 2022-10-03,23:32:07.000,276,10993394,13725,0,1664839926,13134.07355126,43.2696038100039,53622.56638128 2022-10-03,23:32:08.000,276,10993410,13765,0,1664839927,13134.06681494999,43.255505549997906,53622.54541992001 2022-10-03,23:32:09.000,276,10993378,14085,0,1664839928,13133.979242919995,43.17796511999768,53622.50349720001 2022-10-03,23:32:10.000,276,10993360,13925,0,1664839929,13134.02639708999,43.142719470000884,53622.5384328 2022-10-03,23:32:11.000,276,10993441,13925,0,1664839930,13134.05334233,43.093375559998094,53622.59432976001 2022-10-03,23:32:12.000,276,10993378,13925,0,1664839931,13134.0331334,43.079277299999376,53622.531445680004 2022-10-03,23:32:13.000,276,10993367,14045,0,1664839932,13134.04660601999,43.07222817000002,53622.56638128 2022-10-03,23:32:14.000,276,10993352,13925,0,1664839933,13134.02639708999,43.086326429998735,53622.482535840005 2022-10-03,23:32:15.000,276,10993366,13765,0,1664839934,13133.98597922999,43.04403165000258,53622.57336840001 2022-10-03,23:32:16.000,276,10993364,13845,0,1664839935,13134.00618815999,43.05108078000194,53622.56638128 2022-10-03,23:32:17.000,276,10993355,13805,0,1664839936,13134.05334233,42.99468773999979,53622.5384328 2022-10-03,23:32:18.000,276,10993392,13765,0,1664839937,13133.999451849995,42.99468773999979,53622.50349720001 2022-10-03,23:32:19.000,276,10993403,14005,0,1664839938,13134.01292447,42.97354035000171,53622.56638128 2022-10-03,23:32:20.000,276,10993420,14165,0,1664839939,13134.02639708999,42.98058948000107,53622.52445856001 2022-10-03,23:32:21.000,276,10993407,13965,0,1664839940,13134.039869709995,42.952392960003635,53622.50349720001 2022-10-03,23:32:22.000,276,10993397,14125,0,1664839941,13134.080287569996,42.952392960003635,53622.49651008 2022-10-03,23:32:23.000,276,10993378,14085,0,1664839942,13134.11396912,42.93124556999828,53622.51048432 2022-10-03,23:32:24.000,276,10993373,14245,0,1664839943,13134.07355126,42.959442090002995,53622.44760024 2022-10-03,23:32:25.000,276,10993361,14045,0,1664839944,13134.11396912,42.910098180000205,53622.52445856001 2022-10-03,23:32:26.000,276,10993365,13805,0,1664839945,13134.188068529991,42.93829470000492,53622.58734264 2022-10-03,23:32:27.000,276,10993345,14165,0,1664839946,13134.309322109992,42.952392960003635,53622.62227824001 2022-10-03,23:32:28.000,276,10993394,13845,0,1664839947,13134.262167939996,42.959442090002995,53622.5384328 2022-10-03,23:32:29.000,276,10993400,13925,0,1664839948,13134.215013770001,42.945343830004276,53622.57336840001 2022-10-03,23:32:30.000,276,10993390,14005,0,1664839949,13134.208277459991,42.93829470000492,53622.59432976001 2022-10-03,23:32:31.000,276,10993342,13925,0,1664839950,13134.295849490001,42.945343830004276,53622.608304 2022-10-03,23:32:32.000,276,10993372,13885,0,1664839951,13134.302585799996,42.959442090002995,53622.580355520004 2022-10-03,23:32:33.000,276,10993370,13965,0,1664839952,13134.356476280002,42.93829470000492,53622.66420096 2022-10-03,23:32:34.000,276,10993402,13845,0,1664839953,13134.289113179992,42.93829470000492,53622.58734264 2022-10-03,23:32:35.000,276,10993369,13885,0,1664839954,13134.363212589997,42.93829470000492,53622.65721384 2022-10-03,23:32:36.000,276,10993418,13925,0,1664839955,13134.403630449997,42.952392960003635,53622.64323960001 2022-10-03,23:32:37.000,276,10993333,13925,0,1664839956,13134.396894140002,42.959442090002995,53622.70612368 2022-10-03,23:32:38.000,276,10993398,14045,0,1664839957,13134.369948899992,42.966491220002354,53622.74105928001 2022-10-03,23:32:39.000,276,10993400,13965,0,1664839958,13134.343003659997,42.93124556999828,53622.6781752 2022-10-03,23:32:40.000,276,10993404,14005,0,1664839959,13134.376685210002,42.93829470000492,53622.720097920006 2022-10-03,23:32:41.000,276,10993351,13845,0,1664839960,13134.470993549992,42.88895079000213,53622.769007760005 2022-10-03,23:32:42.000,276,10993356,13725,0,1664839961,13134.437312000002,42.87485253000341,53622.72708504 2022-10-03,23:32:43.000,276,10993392,14005,0,1664839962,13134.484466169997,42.87485253000341,53622.74105928001 2022-10-03,23:32:44.000,276,10993393,13925,0,1664839963,13134.444048309997,42.87485253000341,53622.71311080001 2022-10-03,23:32:45.000,276,10993345,13925,0,1664839964,13134.450784619992,42.81845949000126,53622.68516232 2022-10-03,23:32:46.000,276,10993347,13925,0,1664839965,13134.484466169997,42.853705139998056,53622.75503352 2022-10-03,23:32:47.000,276,10993337,13965,0,1664839966,13134.497938790002,42.83255774999998,53622.72708504 2022-10-03,23:32:48.000,276,10993374,14165,0,1664839967,13134.511411409992,42.846656009998696,53622.769007760005 2022-10-03,23:32:49.000,276,10993374,13765,0,1664839968,13134.518147720002,42.86075427000469,53622.72708504 2022-10-03,23:32:50.000,276,10993375,14085,0,1664839969,13134.545092959997,42.82550862000062,53622.75503352 2022-10-03,23:32:51.000,276,10993432,13885,0,1664839970,13134.612456059993,42.846656009998696,53622.78996912001 2022-10-03,23:32:52.000,276,10993355,14205,0,1664839971,13134.578774510002,42.853705139998056,53622.75503352 2022-10-03,23:32:53.000,276,10993349,13885,0,1664839972,13134.659610229988,42.903049050000845,53622.77599488 2022-10-03,23:32:54.000,276,10993330,13925,0,1664839973,13134.659610229988,42.910098180000205,53622.70612368 2022-10-03,23:32:55.000,276,10993390,13805,0,1664839974,13134.713500709993,42.88895079000213,53622.70612368 2022-10-03,23:32:56.000,276,10993379,13925,0,1664839975,13134.747182259998,42.917147309999564,53622.75503352 2022-10-03,23:32:57.000,276,10993391,13805,0,1664839976,13134.780863809989,42.895999920001486,53622.769007760005 2022-10-03,23:32:58.000,276,10993389,14005,0,1664839977,13134.780863809989,42.945343830004276,53622.78996912001 2022-10-03,23:32:59.000,276,10993374,13805,0,1664839978,13134.814545359994,42.93829470000492,53622.73407216 2022-10-03,23:33:00.000,276,10993415,13885,0,1664839979,13134.821281669989,42.945343830004276,53622.75503352 2022-10-03,23:33:01.000,276,10993356,14005,0,1664839980,13134.848226909999,42.93124556999828,53622.74105928001 2022-10-03,23:33:02.000,276,10993334,14005,0,1664839981,13134.828017979999,42.952392960003635,53622.77599488 2022-10-03,23:33:03.000,276,10993372,13765,0,1664839982,13134.807809049998,42.92419643999892,53622.720097920006 2022-10-03,23:33:04.000,276,10993383,13845,0,1664839983,13134.834754289994,42.93829470000492,53622.77599488 2022-10-03,23:33:05.000,276,10993426,14005,0,1664839984,13134.828017979999,42.952392960003635,53622.78996912001 2022-10-03,23:33:06.000,276,10993392,13685,0,1664839985,13134.841490599989,42.93124556999828,53622.77599488 2022-10-03,23:33:07.000,276,10993320,13725,0,1664839986,13134.881908459989,42.83255774999998,53622.75503352 2022-10-03,23:33:08.000,276,10993425,13805,0,1664839987,13134.801072739989,42.86075427000469,53622.782982 2022-10-03,23:33:09.000,276,10993359,14085,0,1664839988,13134.767391189998,42.79731210000318,53622.6781752 2022-10-03,23:33:10.000,276,10993371,13965,0,1664839989,13134.807809049998,42.81845949000126,53622.76202064001 2022-10-03,23:33:11.000,276,10993355,14045,0,1664839990,13134.841490599989,42.783213840004464,53622.79695624 2022-10-03,23:33:12.000,276,10993406,13965,0,1664839991,13134.841490599989,42.74796819000039,53622.83189184 2022-10-03,23:33:13.000,276,10993358,13925,0,1664839992,13134.814545359994,42.77616470999783,53622.817917600005 2022-10-03,23:33:14.000,276,10993400,13965,0,1664839993,13134.868435839999,42.75501731999975,53622.79695624 2022-10-03,23:33:15.000,276,10993379,13925,0,1664839994,13134.895381079994,42.70567341000424,53622.83189184 2022-10-03,23:33:16.000,276,10993361,14045,0,1664839995,13134.94253524999,42.726820800002315,53622.817917600005 2022-10-03,23:33:17.000,276,10993401,13885,0,1664839996,13134.976216799994,42.69157514999824,53622.75503352 2022-10-03,23:33:18.000,276,10993354,13885,0,1664839997,13134.915590009994,42.677476889999525,53622.83189184 2022-10-03,23:33:19.000,276,10993378,14085,0,1664839998,13134.90211738999,42.69157514999824,53622.73407216 2022-10-03,23:33:20.000,276,10993354,13965,0,1664839999,13134.949271559999,42.677476889999525,53622.77599488 2022-10-03,23:33:21.000,276,10993392,14005,0,1664840000,13135.07052514,42.64223124000273,53622.817917600005 2022-10-03,23:33:22.000,276,10993352,14245,0,1664840001,13135.15136086,42.62108385000465,53622.83189184 2022-10-03,23:33:23.000,276,10993413,13805,0,1664840002,13135.23219658,42.62813298000401,53622.82490472 2022-10-03,23:33:24.000,276,10993388,14165,0,1664840003,13135.19177872,42.64928037000209,53622.782982 2022-10-03,23:33:25.000,276,10993441,13725,0,1664840004,13135.259141819995,42.65632950000145,53622.82490472 2022-10-03,23:33:26.000,276,10993395,13765,0,1664840005,13135.299559679996,42.69862428000488,53622.915737280004 2022-10-03,23:33:27.000,276,10993396,14045,0,1664840006,13135.30629598999,42.69862428000488,53622.9227244 2022-10-03,23:33:28.000,276,10993421,13965,0,1664840007,13135.41407695,42.70567341000424,53622.95766000001 2022-10-03,23:33:29.000,276,10993383,13925,0,1664840008,13135.488176359991,42.7127225400036,53622.9227244 2022-10-03,23:33:30.000,276,10993388,13925,0,1664840009,13135.535330530001,42.7127225400036,53622.83887896001 2022-10-03,23:33:31.000,276,10993375,13965,0,1664840010,13135.602693629997,42.7127225400036,53622.915737280004 2022-10-03,23:33:32.000,276,10993373,13965,0,1664840011,13135.602693629997,42.79731210000318,53622.85984032001 2022-10-03,23:33:33.000,276,10993398,13965,0,1664840012,13135.649847799992,42.76911557999847,53622.89477592 2022-10-03,23:33:34.000,276,10993357,14085,0,1664840013,13135.656584110002,42.76206644999911,53622.90875016001 2022-10-03,23:33:35.000,276,10993388,13885,0,1664840014,13135.703738279997,42.76206644999911,53622.915737280004 2022-10-03,23:33:36.000,276,10993414,13845,0,1664840015,13135.730683519992,42.719771670002956,53622.95067288 2022-10-03,23:33:37.000,276,10993386,13925,0,1664840016,13135.791310309993,42.74091906000103,53623.04849256001 2022-10-03,23:33:38.000,276,10993372,14085,0,1664840017,13135.838464480003,42.76206644999911,53623.034518320004 2022-10-03,23:33:39.000,276,10993368,14165,0,1664840018,13135.845200789998,42.77616470999783,53623.07644104001 2022-10-03,23:33:40.000,276,10993439,13925,0,1664840019,13135.858673409988,42.733869930001674,53623.0624668 2022-10-03,23:33:41.000,276,10993377,13885,0,1664840020,13135.899091269988,42.719771670002956,53623.055479680006 2022-10-03,23:33:42.000,276,10993375,14085,0,1664840021,13135.952981749993,42.74796819000039,53623.04150544 2022-10-03,23:33:43.000,276,10993396,13925,0,1664840022,13135.952981749993,42.726820800002315,53623.083428160004 2022-10-03,23:33:44.000,276,10993373,14005,0,1664840023,13135.932772819993,42.65632950000145,53623.11836376 2022-10-03,23:33:45.000,276,10993393,13925,0,1664840024,13136.040553779989,42.61403471999802,53623.1672736 2022-10-03,23:33:46.000,276,10993393,13965,0,1664840025,13136.020344849989,42.61403471999802,53623.24413192001 2022-10-03,23:33:47.000,276,10993398,14045,0,1664840026,13136.040553779989,42.52944515999843,53623.24413192001 2022-10-03,23:33:48.000,276,10993395,13765,0,1664840027,13136.060762709989,42.557641680003144,53623.26509328001 2022-10-03,23:33:49.000,276,10993389,14085,0,1664840028,13136.080971639989,42.557641680003144,53623.23015768 2022-10-03,23:33:50.000,276,10993370,13965,0,1664840029,13136.107916879999,42.543543420004426,53623.2371448 2022-10-03,23:33:51.000,276,10993395,13965,0,1664840030,13136.128125809999,42.51534689999971,53623.272080400006 2022-10-03,23:33:52.000,276,10993341,13885,0,1664840031,13136.235906769994,42.53649428999779,53623.34195160001 2022-10-03,23:33:53.000,276,10993366,13805,0,1664840032,13136.26958832,42.48715038000228,53623.38387432001 2022-10-03,23:33:54.000,276,10993382,13965,0,1664840033,13136.28306093999,42.494199510001636,53623.35592584 2022-10-03,23:33:55.000,276,10993357,13925,0,1664840034,13136.40431451999,42.47305212000356,53623.46771976 2022-10-03,23:33:56.000,276,10993386,13845,0,1664840035,13136.45146869,42.48715038000228,53623.47470688 2022-10-03,23:33:57.000,276,10993375,14005,0,1664840036,13136.43125976,42.48715038000228,53623.52361672 2022-10-03,23:33:58.000,276,10993413,14085,0,1664840037,13136.47167762,42.48010125000292,53623.57252656 2022-10-03,23:33:59.000,276,10993404,14085,0,1664840038,13136.50535916999,42.47305212000356,53623.53060384001 2022-10-03,23:34:00.000,276,10993343,14245,0,1664840039,13136.626612749991,42.48010125000292,53623.57252656 2022-10-03,23:34:01.000,276,10993379,14165,0,1664840040,13136.720921089996,42.451904729998205,53623.64938488001 2022-10-03,23:34:02.000,276,10993387,13925,0,1664840041,13136.727657399992,42.451904729998205,53623.6913076 2022-10-03,23:34:03.000,276,10993403,14085,0,1664840042,13136.761338949997,42.41665908000141,53623.78214016 2022-10-03,23:34:04.000,276,10993367,13845,0,1664840043,13136.741130019996,42.43780646999949,53623.71226896 2022-10-03,23:34:05.000,276,10993407,13925,0,1664840044,13136.781547879997,42.43075734000013,53623.80310152 2022-10-03,23:34:06.000,276,10993393,14005,0,1664840045,13136.808493119992,42.43780646999949,53623.91489544001 2022-10-03,23:34:07.000,276,10993397,13925,0,1664840046,13136.821965739997,42.45895386000484,53623.942843920006 2022-10-03,23:34:08.000,276,10993393,13885,0,1664840047,13136.869119909992,42.444855599998846,53624.005728 2022-10-03,23:34:09.000,276,10993410,13885,0,1664840048,13136.923010389997,42.45895386000484,53624.10354768001 2022-10-03,23:34:10.000,276,10993365,14005,0,1664840049,13136.909537769992,42.47305212000356,53624.05463784001 2022-10-03,23:34:11.000,276,10993406,14125,0,1664840050,13136.963428249997,42.40256082000269,53624.15245752001 2022-10-03,23:34:12.000,276,10993405,14045,0,1664840051,13136.936483010002,42.42370821000077,53624.18040600001 2022-10-03,23:34:13.000,276,10993448,13925,0,1664840052,13136.997109800002,42.41665908000141,53624.20136736001 2022-10-03,23:34:14.000,276,10993384,13885,0,1664840053,13137.010582419993,42.42370821000077,53624.20136736001 2022-10-03,23:34:15.000,276,10993385,14005,0,1664840054,13137.044263969998,42.451904729998205,53624.2153416 2022-10-03,23:34:16.000,276,10993407,13925,0,1664840055,13137.178990169989,42.42370821000077,53624.34110976 2022-10-03,23:34:17.000,276,10993408,13765,0,1664840056,13137.212671719994,42.451904729998205,53624.376045360004 2022-10-03,23:34:18.000,276,10993333,14005,0,1664840057,13137.273298509994,42.48010125000292,53624.47386504 2022-10-03,23:34:19.000,276,10993390,13725,0,1664840058,13137.253089579994,42.494199510001636,53624.48085216 2022-10-03,23:34:20.000,276,10993407,14205,0,1664840059,13137.253089579994,42.52239602999907,53624.4598908 2022-10-03,23:34:21.000,276,10993397,14085,0,1664840060,13137.327188989999,42.53649428999779,53624.55072336 2022-10-03,23:34:22.000,276,10993354,13845,0,1664840061,13137.394552089994,42.557641680003144,53624.62059456 2022-10-03,23:34:23.000,276,10993384,13805,0,1664840062,13137.42149732999,42.57878907000122,53624.6695044 2022-10-03,23:34:24.000,276,10993372,13845,0,1664840063,13137.44844257,42.5999364599993,53624.69046576 2022-10-03,23:34:25.000,276,10993384,13885,0,1664840064,13137.50233304999,42.62108385000465,53624.65553016001 2022-10-03,23:34:26.000,276,10993330,14125,0,1664840065,13137.56295983999,42.60698558999866,53624.71841424 2022-10-03,23:34:27.000,276,10993448,13925,0,1664840066,13137.63032294,42.60698558999866,53624.72540136001 2022-10-03,23:34:28.000,276,10993370,14165,0,1664840067,13137.61011401,42.64223124000273,53624.76732408 2022-10-03,23:34:29.000,276,10993355,14005,0,1664840068,13137.60337769999,42.684526019998884,53624.80225968001 2022-10-03,23:34:30.000,276,10993404,13885,0,1664840069,13137.62358662999,42.733869930001674,53624.88610512 2022-10-03,23:34:31.000,276,10993457,13925,0,1664840070,13137.65053187,42.75501731999975,53624.9140536 2022-10-03,23:34:32.000,276,10993405,14005,0,1664840071,13137.6707408,42.726820800002315,53624.93501496 2022-10-03,23:34:33.000,276,10993343,14205,0,1664840072,13137.677477109995,42.733869930001674,53625.10270584 2022-10-03,23:34:34.000,276,10993399,13925,0,1664840073,13137.697686039995,42.74796819000039,53625.15860280001 2022-10-03,23:34:35.000,276,10993394,14045,0,1664840074,13137.6707408,42.77616470999783,53625.095718720004 2022-10-03,23:34:36.000,276,10993382,14005,0,1664840075,13137.677477109995,42.719771670002956,53625.20052552 2022-10-03,23:34:37.000,276,10993345,13885,0,1664840076,13137.61011401,42.69862428000488,53625.235461120006 2022-10-03,23:34:38.000,276,10993376,13805,0,1664840077,13137.58990508,42.733869930001674,53625.284370960006 2022-10-03,23:34:39.000,276,10993360,13725,0,1664840078,13137.495596739995,42.733869930001674,53625.27039672 2022-10-03,23:34:40.000,276,10993414,13645,0,1664840079,13137.56295983999,42.677476889999525,53625.38917776 2022-10-03,23:34:41.000,276,10993365,14125,0,1664840080,13137.556223529995,42.64223124000273,53625.41013912 2022-10-03,23:34:42.000,276,10993377,13805,0,1664840081,13137.495596739995,42.60698558999866,53625.44507472001 2022-10-03,23:34:43.000,276,10993380,13885,0,1664840082,13137.50906936,42.62108385000465,53625.48699744 2022-10-03,23:34:44.000,276,10993399,13645,0,1664840083,13137.46191518999,42.69157514999824,53625.52193304001 2022-10-03,23:34:45.000,276,10993413,13965,0,1664840084,13137.475387809995,42.62813298000401,53625.58481712 2022-10-03,23:34:46.000,276,10993369,13845,0,1664840085,13137.46191518999,42.64928037000209,53625.64071408001 2022-10-03,23:34:47.000,276,10993384,13885,0,1664840086,13137.455178879994,42.64223124000273,53625.63372696 2022-10-03,23:34:48.000,276,10993414,13885,0,1664840087,13137.52254197999,42.62108385000465,53625.738533760006 2022-10-03,23:34:49.000,276,10993386,13765,0,1664840088,13137.556223529995,42.60698558999866,53625.73154664001 2022-10-03,23:34:50.000,276,10993373,13765,0,1664840089,13137.4686515,42.61403471999802,53625.73154664001 2022-10-03,23:34:51.000,276,10993386,13725,0,1664840090,13137.475387809995,42.5999364599993,53625.787443600006 2022-10-03,23:34:52.000,276,10993393,13965,0,1664840091,13137.40802471,42.63518211000337,53625.766482240004 2022-10-03,23:34:53.000,276,10993393,13885,0,1664840092,13137.475387809995,42.62813298000401,53625.80840496001 2022-10-03,23:34:54.000,276,10993345,13765,0,1664840093,13137.48212411999,42.57173994000186,53625.87128904 2022-10-03,23:34:55.000,276,10993366,13925,0,1664840094,13137.374343159994,42.57173994000186,53625.85032768 2022-10-03,23:34:56.000,276,10993385,13965,0,1664840095,13137.40128839999,42.58583820000058,53625.8922504 2022-10-03,23:34:57.000,276,10993377,13845,0,1664840096,13137.536014599995,42.5999364599993,53625.96910872 2022-10-03,23:34:58.000,276,10993408,14085,0,1664840097,13137.4686515,42.557641680003144,53626.0319928 2022-10-03,23:34:59.000,276,10993399,14125,0,1664840098,13137.44844257,42.5646908100025,53625.99705720001 2022-10-03,23:35:00.000,276,10993389,13765,0,1664840099,13137.414761019994,42.57173994000186,53626.073915520006 2022-10-03,23:35:01.000,276,10993357,13605,0,1664840100,13137.48212411999,42.5999364599993,53626.11583824001 2022-10-03,23:35:02.000,276,10993357,13965,0,1664840101,13137.455178879994,42.61403471999802,53626.15077384 2022-10-03,23:35:03.000,276,10993411,13845,0,1664840102,13137.40128839999,42.62813298000401,53626.14378672001 2022-10-03,23:35:04.000,276,10993372,13845,0,1664840103,13137.42823364,42.64928037000209,53626.25558064 2022-10-03,23:35:05.000,276,10993388,13805,0,1664840104,13137.495596739995,42.62813298000401,53626.30449048 2022-10-03,23:35:06.000,276,10993383,13845,0,1664840105,13137.515805669995,42.677476889999525,53626.31147760001 2022-10-03,23:35:07.000,276,10993417,13805,0,1664840106,13137.56969615,42.65632950000145,53626.40231016001 2022-10-03,23:35:08.000,276,10993396,14045,0,1664840107,13137.52927829,42.64928037000209,53626.458207120006 2022-10-03,23:35:09.000,276,10993383,13725,0,1664840108,13137.52254197999,42.66337863000081,53626.40231016001 2022-10-03,23:35:10.000,276,10993371,13925,0,1664840109,13137.60337769999,42.670427760000166,53626.437245760004 2022-10-03,23:35:11.000,276,10993402,14005,0,1664840110,13137.75157652,42.66337863000081,53626.56301392 2022-10-03,23:35:12.000,276,10993368,13885,0,1664840111,13137.74484020999,42.677476889999525,53626.58397528 2022-10-03,23:35:13.000,276,10993393,13685,0,1664840112,13137.805466999991,42.69862428000488,53626.54903968001 2022-10-03,23:35:14.000,276,10993393,13845,0,1664840113,13137.913247960001,42.726820800002315,53626.69576920001 2022-10-03,23:35:15.000,276,10993456,13965,0,1664840114,13138.007556299992,42.733869930001674,53626.7307048 2022-10-03,23:35:16.000,276,10993400,13965,0,1664840115,13138.021028919997,42.75501731999975,53626.81455024001 2022-10-03,23:35:17.000,276,10993394,13885,0,1664840116,13138.021028919997,42.8114103600019,53626.77961464 2022-10-03,23:35:18.000,276,10993371,13765,0,1664840117,13138.088392019992,42.853705139998056,53626.82153736 2022-10-03,23:35:19.000,276,10993389,13605,0,1664840118,13138.162491429997,42.917147309999564,53626.91935704 2022-10-03,23:35:20.000,276,10993393,13765,0,1664840119,13138.209645599993,42.98058948000107,53626.961279760006 2022-10-03,23:35:21.000,276,10993411,13725,0,1664840120,13138.270272389993,43.0228842600045,53626.92634416 2022-10-03,23:35:22.000,276,10993387,13685,0,1664840121,13138.378053349988,43.079277299999376,53627.00320248001 2022-10-03,23:35:23.000,276,10993418,13925,0,1664840122,13138.479097999989,43.128621210002166,53627.08704792 2022-10-03,23:35:24.000,276,10993397,13685,0,1664840123,13138.465625379999,43.1568177299996,53627.12198352001 2022-10-03,23:35:25.000,276,10993355,13565,0,1664840124,13138.458889069989,43.24140728999919,53627.07307368001 2022-10-03,23:35:26.000,276,10993385,13965,0,1664840125,13138.425207519998,43.28370207000262,53627.17089336001 2022-10-03,23:35:27.000,276,10993358,13925,0,1664840126,13138.526252169999,43.33304597999813,53627.2547388 2022-10-03,23:35:28.000,276,10993326,13725,0,1664840127,13138.586878959999,43.354193370003486,53627.28268728 2022-10-03,23:35:29.000,276,10993385,13845,0,1664840128,13138.546461099999,43.41763553999772,53627.3595456 2022-10-03,23:35:30.000,276,10993336,13965,0,1664840129,13138.60035157999,43.45288119000179,53627.40146832 2022-10-03,23:35:31.000,276,10993371,13485,0,1664840130,13138.72160515999,43.46697945000051,53627.47133952 2022-10-03,23:35:32.000,276,10993396,13725,0,1664840131,13138.76875933,43.48107770999923,53627.47832664 2022-10-03,23:35:33.000,276,10993368,13565,0,1664840132,13138.735077779995,43.52337249000266,53627.47832664 2022-10-03,23:35:34.000,276,10993399,13725,0,1664840133,13138.76875933,43.593863790003525,53627.52024936 2022-10-03,23:35:35.000,276,10993397,13485,0,1664840134,13138.856331359995,43.60796205000224,53627.54121072 2022-10-03,23:35:36.000,276,10993393,13885,0,1664840135,13138.94390338999,43.62206031000096,53627.67396600001 2022-10-03,23:35:37.000,276,10993379,13605,0,1664840136,13138.997793869996,43.63615856999968,53627.73685008 2022-10-03,23:35:38.000,276,10993387,14045,0,1664840137,13139.05168435,43.6502568299984,53627.778772800004 2022-10-03,23:35:39.000,276,10993380,13925,0,1664840138,13139.119047449996,43.74189552000462,53627.78575992 2022-10-03,23:35:40.000,276,10993359,13885,0,1664840139,13139.199883169997,43.75599378000334,53627.8835796 2022-10-03,23:35:41.000,276,10993365,13805,0,1664840140,13139.260509959997,43.81238681999821,53627.86261824 2022-10-03,23:35:42.000,276,10993360,13605,0,1664840141,13139.273982580002,43.819435950004845,53627.91152808001 2022-10-03,23:35:43.000,276,10993404,13805,0,1664840142,13139.300927819997,43.88287811999908,53627.967425040006 2022-10-03,23:35:44.000,276,10993449,13925,0,1664840143,13139.361554609997,43.896976379997795,53627.98139928 2022-10-03,23:35:45.000,276,10993387,13725,0,1664840144,13139.395236160002,43.97451680999802,53628.016334880005 2022-10-03,23:35:46.000,276,10993377,13725,0,1664840145,13139.449126639993,43.995664200003375,53628.114154560004 2022-10-03,23:35:47.000,276,10993412,13765,0,1664840146,13139.422181399997,44.002713330002734,53628.14210304 2022-10-03,23:35:48.000,276,10993368,13885,0,1664840147,13139.442390329998,44.08025376000296,53628.135115920006 2022-10-03,23:35:49.000,276,10993322,13845,0,1664840148,13139.381763539997,44.136646799997834,53628.198 2022-10-03,23:35:50.000,276,10993373,13885,0,1664840149,13139.361554609997,44.171892450001906,53628.17005152 2022-10-03,23:35:51.000,276,10993390,13565,0,1664840150,13139.341345679997,44.20008896999934,53628.19101288 2022-10-03,23:35:52.000,276,10993408,13685,0,1664840151,13139.401972469997,44.24238375000277,53628.29581968001 2022-10-03,23:35:53.000,276,10993379,13805,0,1664840152,13139.381763539997,44.24943288000213,53628.27485832001 2022-10-03,23:35:54.000,276,10993393,13725,0,1664840153,13139.321136749997,44.29172765999829,53628.32376816001 2022-10-03,23:35:55.000,276,10993377,13845,0,1664840154,13139.300927819997,44.298776789997646,53628.33075528 2022-10-03,23:35:56.000,276,10993370,13965,0,1664840155,13139.408708779993,44.319924180003,53628.35870376 2022-10-03,23:35:57.000,276,10993393,13725,0,1664840156,13139.422181399997,44.27762939999957,53628.37966512 2022-10-03,23:35:58.000,276,10993354,13805,0,1664840157,13139.415445090002,44.221236360004696,53628.43556208 2022-10-03,23:35:59.000,276,10993368,13845,0,1664840158,13139.395236160002,44.24238375000277,53628.37267800001 2022-10-03,23:36:00.000,276,10993396,14005,0,1664840159,13139.476071880003,44.228285490004055,53628.41460072001 2022-10-03,23:36:01.000,276,10993385,13965,0,1664840160,13139.631007009993,44.21418722999806,53628.53338176 2022-10-03,23:36:02.000,276,10993389,13845,0,1664840161,13139.691633799994,44.19303983999998,53628.49844616 2022-10-03,23:36:03.000,276,10993418,13885,0,1664840162,13139.79941475999,44.21418722999806,53628.51242040001 2022-10-03,23:36:04.000,276,10993368,13765,0,1664840163,13139.785942139999,44.26353114000085,53628.4076136 2022-10-03,23:36:05.000,276,10993415,13925,0,1664840164,13139.83983261999,44.31287505000364,53628.48447192 2022-10-03,23:36:06.000,276,10993350,13925,0,1664840165,13139.934140959995,44.37631721999787,53628.54036888001 2022-10-03,23:36:07.000,276,10993345,13885,0,1664840166,13139.90045940999,44.44680851999874,53628.49844616 2022-10-03,23:36:08.000,276,10993382,13725,0,1664840167,13139.994767749995,44.55959460000304,53628.60325296 2022-10-03,23:36:09.000,276,10993388,14045,0,1664840168,13139.94087726999,44.630085900003905,53628.617227200004 2022-10-03,23:36:10.000,276,10993378,14005,0,1664840169,13139.913932029995,44.71467546000349,53628.57530448 2022-10-03,23:36:11.000,276,10993407,13765,0,1664840170,13139.90719572,44.77811762999772,53628.63120144001 2022-10-03,23:36:12.000,276,10993386,13645,0,1664840171,13139.86677786,44.862707190004585,53628.617227200004 2022-10-03,23:36:13.000,276,10993381,13645,0,1664840172,13139.82636,44.89090371000202,53628.69408552 2022-10-03,23:36:14.000,276,10993390,13765,0,1664840173,13139.806151069999,44.982542400000966,53628.60325296 2022-10-03,23:36:15.000,276,10993410,13485,0,1664840174,13139.752260589994,45.045984570002474,53628.617227200004 2022-10-03,23:36:16.000,276,10993384,13645,0,1664840175,13139.725315349999,45.06008283000119,53628.62421432 2022-10-03,23:36:17.000,276,10993377,13765,0,1664840176,13139.732051659994,45.045984570002474,53628.6521628 2022-10-03,23:36:18.000,276,10993392,13845,0,1664840177,13139.718579039989,45.031886310003756,53628.67312416 2022-10-03,23:36:19.000,276,10993363,13885,0,1664840178,13139.691633799994,45.05303370000183,53628.62421432 2022-10-03,23:36:20.000,276,10993380,14085,0,1664840179,13139.738787969989,45.0107389199984,53628.53338176 2022-10-03,23:36:21.000,276,10993389,13685,0,1664840180,13139.75899689999,44.989591530000325,53628.55434312 2022-10-03,23:36:22.000,276,10993363,13805,0,1664840181,13139.718579039989,44.97549327000161,53628.519407520005 2022-10-03,23:36:23.000,276,10993346,13885,0,1664840182,13139.684897489999,44.92614935999882,53628.45652344 2022-10-03,23:36:24.000,276,10993386,13685,0,1664840183,13139.785942139999,44.89795284000138,53628.50543328 2022-10-03,23:36:25.000,276,10993369,13845,0,1664840184,13139.86004154999,44.83451066999987,53628.57530448 2022-10-03,23:36:26.000,276,10993360,14085,0,1664840185,13139.86004154999,44.78516676000436,53628.519407520005 2022-10-03,23:36:27.000,276,10993398,13925,0,1664840186,13139.90719572,44.756970239999646,53628.519407520005 2022-10-03,23:36:28.000,276,10993377,13805,0,1664840187,13139.88698679,44.764019369999005,53628.46351056001 2022-10-03,23:36:29.000,276,10993404,13685,0,1664840188,13139.913932029995,44.74287198000093,53628.4774848 2022-10-03,23:36:30.000,276,10993385,13805,0,1664840189,13139.893723099995,44.70762633000413,53628.44254920001 2022-10-03,23:36:31.000,276,10993377,13885,0,1664840190,13139.954349889995,44.70762633000413,53628.48447192 2022-10-03,23:36:32.000,276,10993323,13925,0,1664840191,13140.00824037,44.72877372000221,53628.51242040001 2022-10-03,23:36:33.000,276,10993331,13765,0,1664840192,13140.08233977999,44.73582285000157,53628.50543328 2022-10-03,23:36:34.000,276,10993399,14125,0,1664840193,13140.156439189996,44.73582285000157,53628.48447192 2022-10-03,23:36:35.000,276,10993382,13925,0,1664840194,13140.291165390001,44.84860892999859,53628.48447192 2022-10-03,23:36:36.000,276,10993335,13885,0,1664840195,13140.324846939991,44.88385458000266,53628.50543328 2022-10-03,23:36:37.000,276,10993402,13925,0,1664840196,13140.412418970001,44.933198489998176,53628.4774848 2022-10-03,23:36:38.000,276,10993401,14045,0,1664840197,13140.499990999997,45.0248371800044,53628.52639464 2022-10-03,23:36:39.000,276,10993365,13965,0,1664840198,13140.574090410002,45.14467239000078,53628.52639464 2022-10-03,23:36:40.000,276,10993379,14245,0,1664840199,13140.641453509998,45.222212820001005,53628.52639464 2022-10-03,23:36:41.000,276,10993363,14245,0,1664840200,13140.809861259993,45.278605860003154,53628.547356 2022-10-03,23:36:42.000,276,10993385,14045,0,1664840201,13140.877224359989,45.35614629000338,53628.58229160001 2022-10-03,23:36:43.000,276,10993401,14085,0,1664840202,13140.924378529999,45.43368672000361,53628.519407520005 2022-10-03,23:36:44.000,276,10993390,14165,0,1664840203,13140.97826900999,45.49007975999848,53628.51242040001 2022-10-03,23:36:45.000,276,10993397,13885,0,1664840204,13141.06584104,45.53237454000191,53628.49844616 2022-10-03,23:36:46.000,276,10993325,14045,0,1664840205,13141.14667676,45.54647280000063,53628.50543328 2022-10-03,23:36:47.000,276,10993347,14085,0,1664840206,13141.24098509999,45.56057105999935,53628.53338176 2022-10-03,23:36:48.000,276,10993380,14085,0,1664840207,13141.32855713,45.51122715000383,53628.57530448 2022-10-03,23:36:49.000,276,10993350,14045,0,1664840208,13141.355502369996,45.504178020004474,53628.61024008001 2022-10-03,23:36:50.000,276,10993376,14125,0,1664840209,13141.375711299996,45.53237454000191,53628.568317360005 2022-10-03,23:36:51.000,276,10993341,13805,0,1664840210,13141.476755949996,45.49007975999848,53628.63120144001 2022-10-03,23:36:52.000,276,10993359,13845,0,1664840211,13141.550855360001,45.52532541000255,53628.58927872001 2022-10-03,23:36:53.000,276,10993400,14005,0,1664840212,13141.577800599996,45.49712888999784,53628.66613704 2022-10-03,23:36:54.000,276,10993350,13765,0,1664840213,13141.584536909992,45.58876758000406,53628.6521628 2022-10-03,23:36:55.000,276,10993398,13885,0,1664840214,13141.651900010002,45.65220974999829,53628.58229160001 2022-10-03,23:36:56.000,276,10993347,13845,0,1664840215,13141.759680969997,45.65925887999765,53628.65914992001 2022-10-03,23:36:57.000,276,10993394,13965,0,1664840216,13141.847252999993,45.7156519199998,53628.71504688 2022-10-03,23:36:58.000,276,10993377,13845,0,1664840217,13141.874198240002,45.75794670000323,53628.76395672 2022-10-03,23:36:59.000,276,10993409,13925,0,1664840218,13141.968506579993,45.78614322000067,53628.64517568 2022-10-03,23:37:00.000,276,10993403,13565,0,1664840219,13141.995451819988,45.856634520001535,53628.60325296 2022-10-03,23:37:01.000,276,10993360,13965,0,1664840220,13142.056078609989,45.84253626000282,53628.617227200004 2022-10-03,23:37:02.000,276,10993361,13845,0,1664840221,13142.056078609989,45.87073278000025,53628.70107264 2022-10-03,23:37:03.000,276,10993409,13805,0,1664840222,13142.042605989998,45.856634520001535,53628.66613704 2022-10-03,23:37:04.000,276,10993330,13845,0,1664840223,13141.988715509993,45.863683650000894,53628.67312416 2022-10-03,23:37:05.000,276,10993382,13765,0,1664840224,13142.042605989998,45.82138887000474,53628.67312416 2022-10-03,23:37:06.000,276,10993385,13765,0,1664840225,13142.056078609989,45.77909409000131,53628.77793096001 2022-10-03,23:37:07.000,276,10993358,13885,0,1664840226,13142.042605989998,45.800241479999386,53628.69408552 2022-10-03,23:37:08.000,276,10993359,13725,0,1664840227,13141.988715509993,45.70860279000044,53628.66613704 2022-10-03,23:37:09.000,276,10993381,13685,0,1664840228,13141.955033959988,45.666308010004286,53628.70107264 2022-10-03,23:37:10.000,276,10993335,13925,0,1664840229,13141.941561339998,45.631062360000215,53628.66613704 2022-10-03,23:37:11.000,276,10993331,13565,0,1664840230,13141.968506579993,45.59581671000342,53628.68011128001 2022-10-03,23:37:12.000,276,10993375,13925,0,1664840231,13141.941561339998,45.5817184500047,53628.65914992001 2022-10-03,23:37:13.000,276,10993373,13685,0,1664840232,13141.907879789993,45.5817184500047,53628.66613704 2022-10-03,23:37:14.000,276,10993402,13485,0,1664840233,13141.901143479998,45.53942367000127,53628.617227200004 2022-10-03,23:37:15.000,276,10993349,13925,0,1664840234,13141.901143479998,45.54647280000063,53628.59626584 2022-10-03,23:37:16.000,276,10993371,13925,0,1664840235,13141.887670859993,45.56057105999935,53628.55434312 2022-10-03,23:37:17.000,276,10993392,13925,0,1664840236,13141.874198240002,45.54647280000063,53628.53338176 2022-10-03,23:37:18.000,276,10993348,13885,0,1664840237,13141.820307759997,45.55352192999999,53628.49145904001 2022-10-03,23:37:19.000,276,10993339,13725,0,1664840238,13141.732735730002,45.60286584000278,53628.400626480005 2022-10-03,23:37:20.000,276,10993377,13765,0,1664840239,13141.759680969997,45.5817184500047,53628.37966512 2022-10-03,23:37:21.000,276,10993408,13885,0,1664840240,13141.793362520002,45.616964100001496,53628.46351056001 2022-10-03,23:37:22.000,276,10993366,13645,0,1664840241,13141.739472039997,45.624013230000855,53628.46351056001 2022-10-03,23:37:23.000,276,10993346,13845,0,1664840242,13141.638427389997,45.70155366000108,53628.4076136 2022-10-03,23:37:24.000,276,10993383,13885,0,1664840243,13141.672108940002,45.72270104999916,53628.31678104 2022-10-03,23:37:25.000,276,10993332,13765,0,1664840244,13141.638427389997,45.75089757000387,53628.25389696001 2022-10-03,23:37:26.000,276,10993355,13725,0,1664840245,13141.645163699992,45.76499583000259,53628.1630644 2022-10-03,23:37:27.000,276,10993368,13965,0,1664840246,13141.618218459997,45.814339739998104,53628.21197424 2022-10-03,23:37:28.000,276,10993381,13765,0,1664840247,13141.577800599996,45.87778190999961,53628.2678712 2022-10-03,23:37:29.000,276,10993368,13885,0,1664840248,13141.571064290001,45.913027560003684,53628.232935600005 2022-10-03,23:37:30.000,276,10993386,13605,0,1664840249,13141.598009529996,45.92007669000304,53628.22594848001 2022-10-03,23:37:31.000,276,10993349,13845,0,1664840250,13141.544119049991,45.9623714699992,53628.22594848001 2022-10-03,23:37:32.000,276,10993400,13885,0,1664840251,13141.503701189991,45.98351886000455,53628.184025760005 2022-10-03,23:37:33.000,276,10993365,13925,0,1664840252,13141.49022857,46.025813640000706,53628.198 2022-10-03,23:37:34.000,276,10993358,13925,0,1664840253,13141.436338089996,46.06105929000478,53628.15607728001 2022-10-03,23:37:35.000,276,10993353,13765,0,1664840254,13141.42960178,46.032862770000065,53628.1630644 2022-10-03,23:37:36.000,276,10993381,13925,0,1664840255,13141.40939285,46.04696102999878,53628.17005152 2022-10-03,23:37:37.000,276,10993375,13805,0,1664840256,13141.463283329991,46.075157550003496,53628.1630644 2022-10-03,23:37:38.000,276,10993377,14085,0,1664840257,13141.523910119991,46.09630494000157,53628.12114168 2022-10-03,23:37:39.000,276,10993357,13725,0,1664840258,13141.483492259991,46.11040320000029,53628.07921896001 2022-10-03,23:37:40.000,276,10993352,13765,0,1664840259,13141.571064290001,46.09630494000157,53628.065244720005 2022-10-03,23:37:41.000,276,10993369,13845,0,1664840260,13141.530646430001,46.082206680002855,53628.023322 2022-10-03,23:37:42.000,276,10993387,13685,0,1664840261,13141.577800599996,46.11040320000029,53627.96043792001 2022-10-03,23:37:43.000,276,10993361,13805,0,1664840262,13141.584536909992,46.13859971999773,53627.946463680004 2022-10-03,23:37:44.000,276,10993373,13925,0,1664840263,13141.759680969997,46.18794363000052,53627.92550232 2022-10-03,23:37:45.000,276,10993338,13925,0,1664840264,13141.746208349992,46.23023841000395,53627.96043792001 2022-10-03,23:37:46.000,276,10993370,13885,0,1664840265,13141.766417279992,46.265484060000745,53627.91152808001 2022-10-03,23:37:47.000,276,10993397,13725,0,1664840266,13141.827044069993,46.35712274999969,53627.98838640001 2022-10-03,23:37:48.000,276,10993390,13645,0,1664840267,13141.840516689997,46.441712309999275,53627.86261824 2022-10-03,23:37:49.000,276,10993360,13805,0,1664840268,13141.894407170003,46.540400130004855,53627.83466976 2022-10-03,23:37:50.000,276,10993387,13845,0,1664840269,13141.981979199998,46.617940559997805,53627.848644000005 2022-10-03,23:37:51.000,276,10993353,13845,0,1664840270,13141.948297649993,46.674333599999954,53627.86261824 2022-10-03,23:37:52.000,276,10993361,13805,0,1664840271,13141.907879789993,46.82941446000041,53627.80672128 2022-10-03,23:37:53.000,276,10993338,13925,0,1664840272,13141.975242889988,46.87170924000384,53627.82069552001 2022-10-03,23:37:54.000,276,10993372,13765,0,1664840273,13142.002188129998,46.92810227999871,53627.799734160006 2022-10-03,23:37:55.000,276,10993372,13645,0,1664840274,13141.981979199998,46.99859357999958,53627.82069552001 2022-10-03,23:37:56.000,276,10993381,13765,0,1664840275,13141.921352409998,47.03383923000365,53627.69492736 2022-10-03,23:37:57.000,276,10993366,13845,0,1664840276,13141.921352409998,47.09728139999788,53627.79274704001 2022-10-03,23:37:58.000,276,10993361,14085,0,1664840277,13142.008924439993,47.11137966000388,53627.79274704001 2022-10-03,23:37:59.000,276,10993362,13605,0,1664840278,13141.968506579993,47.06203575000109,53627.75781144 2022-10-03,23:38:00.000,276,10993349,13805,0,1664840279,13141.961770269998,47.06203575000109,53627.82069552001 2022-10-03,23:38:01.000,276,10993337,13725,0,1664840280,13141.955033959988,47.05498662000173,53627.82069552001 2022-10-03,23:38:02.000,276,10993358,13645,0,1664840281,13141.968506579993,47.04088836000301,53627.799734160006 2022-10-03,23:38:03.000,276,10993355,13885,0,1664840282,13141.968506579993,47.02679010000429,53627.76479856 2022-10-03,23:38:04.000,276,10993344,13685,0,1664840283,13141.961770269998,47.00564270999894,53627.75781144 2022-10-03,23:38:05.000,276,10993356,13725,0,1664840284,13141.955033959988,46.99154445000022,53627.73685008 2022-10-03,23:38:06.000,276,10993388,13925,0,1664840285,13141.941561339998,46.93515140999807,53627.72287584001 2022-10-03,23:38:07.000,276,10993356,13725,0,1664840286,13141.934825029988,46.93515140999807,53627.750824320006 2022-10-03,23:38:08.000,276,10993362,13885,0,1664840287,13142.015660749988,46.942200540004706,53627.67396600001 2022-10-03,23:38:09.000,276,10993383,13925,0,1664840288,13141.928088719993,46.96334793000278,53627.66697888 2022-10-03,23:38:10.000,276,10993395,13885,0,1664840289,13141.961770269998,46.949249670004065,53627.74383720001 2022-10-03,23:38:11.000,276,10993352,14045,0,1664840290,13142.008924439993,46.96334793000278,53627.71588872 2022-10-03,23:38:12.000,276,10993374,13845,0,1664840291,13141.961770269998,46.96334793000278,53627.67396600001 2022-10-03,23:38:13.000,276,10993392,13845,0,1664840292,13141.853989310002,46.99154445000022,53627.62505616001 2022-10-03,23:38:14.000,276,10993430,13765,0,1664840293,13141.921352409998,46.99154445000022,53627.583133440006 2022-10-03,23:38:15.000,276,10993395,13685,0,1664840294,13141.901143479998,47.0126918399983,53627.67396600001 2022-10-03,23:38:16.000,276,10993369,13685,0,1664840295,13141.914616100003,47.04088836000301,53627.632043280006 2022-10-03,23:38:17.000,276,10993392,13805,0,1664840296,13141.914616100003,47.076134009999805,53627.611081920004 2022-10-03,23:38:18.000,276,10993386,13805,0,1664840297,13141.840516689997,47.125477920002595,53627.60409480001 2022-10-03,23:38:19.000,276,10993423,13845,0,1664840298,13141.887670859993,47.132527050001954,53627.64601752 2022-10-03,23:38:20.000,276,10993363,13725,0,1664840299,13141.840516689997,47.15367444000003,53627.61806904 2022-10-03,23:38:21.000,276,10993387,13765,0,1664840300,13141.806835139992,47.21711661000154,53627.60409480001 2022-10-03,23:38:22.000,276,10993388,13765,0,1664840301,13141.766417279992,47.19596922000346,53627.562172080005 2022-10-03,23:38:23.000,276,10993422,13725,0,1664840302,13141.752944660002,47.23121487000026,53627.61806904 2022-10-03,23:38:24.000,276,10993376,13885,0,1664840303,13141.705790489992,47.28055878000305,53627.57614632001 2022-10-03,23:38:25.000,276,10993370,13765,0,1664840304,13141.604745839992,47.21711661000154,53627.59710768 2022-10-03,23:38:26.000,276,10993407,13645,0,1664840305,13141.530646430001,47.21006748000218,53627.55518496001 2022-10-03,23:38:27.000,276,10993363,13765,0,1664840306,13141.483492259991,47.20301835000282,53627.583133440006 2022-10-03,23:38:28.000,276,10993371,13485,0,1664840307,13141.355502369996,47.2241657400009,53627.52723648 2022-10-03,23:38:29.000,276,10993399,13645,0,1664840308,13141.24098509999,47.17482182999811,53627.513262240005 2022-10-03,23:38:30.000,276,10993381,13645,0,1664840309,13141.14667676,47.16777269999875,53627.47832664 2022-10-03,23:38:31.000,276,10993350,13805,0,1664840310,13141.092786279994,47.125477920002595,53627.562172080005 2022-10-03,23:38:32.000,276,10993371,13805,0,1664840311,13140.99847793999,47.15367444000003,53627.47832664 2022-10-03,23:38:33.000,276,10993384,13725,0,1664840312,13140.863751739998,47.05498662000173,53627.499288 2022-10-03,23:38:34.000,276,10993397,13925,0,1664840313,13140.830070189993,47.069084880000446,53627.464352400006 2022-10-03,23:38:35.000,276,10993372,13765,0,1664840314,13140.681871369998,47.05498662000173,53627.43640392001 2022-10-03,23:38:36.000,276,10993410,13965,0,1664840315,13140.560617789997,47.076134009999805,53627.36653272001 2022-10-03,23:38:37.000,276,10993393,13725,0,1664840316,13140.540408859997,47.09728139999788,53627.45037816 2022-10-03,23:38:38.000,276,10993368,13685,0,1664840317,13140.425891589992,47.132527050001954,53627.47133952 2022-10-03,23:38:39.000,276,10993379,13725,0,1664840318,13140.324846939991,47.13957618000131,53627.47832664 2022-10-03,23:38:40.000,276,10993373,13725,0,1664840319,13140.19012074,47.15367444000003,53627.49230088 2022-10-03,23:38:41.000,276,10993397,14005,0,1664840320,13140.156439189996,47.16777269999875,53627.54819784 2022-10-03,23:38:42.000,276,10993405,13845,0,1664840321,13140.14296656999,47.21006748000218,53627.42242968 2022-10-03,23:38:43.000,276,10993386,13765,0,1664840322,13140.06886716,47.2241657400009,53627.33858424001 2022-10-03,23:38:44.000,276,10993400,13565,0,1664840323,13139.934140959995,47.252362259998336,53627.21980320001 2022-10-03,23:38:45.000,276,10993414,13765,0,1664840324,13139.873514169994,47.21006748000218,53627.26871304001 2022-10-03,23:38:46.000,276,10993399,13725,0,1664840325,13139.792678449994,47.23121487000026,53627.177880480005 2022-10-03,23:38:47.000,276,10993361,13565,0,1664840326,13139.664688559998,47.181870960004744,53627.1848676 2022-10-03,23:38:48.000,276,10993372,13765,0,1664840327,13139.563643909998,47.23826399999962,53627.13595776 2022-10-03,23:38:49.000,276,10993392,13885,0,1664840328,13139.489544499993,47.28055878000305,53627.14993200001 2022-10-03,23:38:50.000,276,10993445,13685,0,1664840329,13139.361554609997,47.245313129998976,53627.128970640006 2022-10-03,23:38:51.000,276,10993439,14085,0,1664840330,13139.280718889997,47.21711661000154,53627.08704792 2022-10-03,23:38:52.000,276,10993332,13885,0,1664840331,13139.145992689992,47.23121487000026,53627.03115096001 2022-10-03,23:38:53.000,276,10993372,13685,0,1664840332,13139.038211729996,47.28055878000305,53627.01717672 2022-10-03,23:38:54.000,276,10993365,13685,0,1664840333,13138.94390338999,47.26646052000433,53626.961279760006 2022-10-03,23:38:55.000,276,10993394,13805,0,1664840334,13138.836122429995,47.21711661000154,53627.0451252 2022-10-03,23:38:56.000,276,10993414,13885,0,1664840335,13138.755286709995,47.16777269999875,53627.07307368001 2022-10-03,23:38:57.000,276,10993396,13765,0,1664840336,13138.64076943999,47.13957618000131,53627.03813808 2022-10-03,23:38:58.000,276,10993418,13565,0,1664840337,13138.55993371999,47.132527050001954,53626.961279760006 2022-10-03,23:38:59.000,276,10993392,13845,0,1664840338,13138.445416449998,47.04088836000301,53626.940318400004 2022-10-03,23:39:00.000,276,10993377,13765,0,1664840339,13138.357844419988,46.96334793000278,53626.90538280001 2022-10-03,23:39:01.000,276,10993372,13885,0,1664840340,13138.263536079998,46.86466011000448,53626.940318400004 2022-10-03,23:39:02.000,276,10993393,13685,0,1664840341,13138.196172980002,46.80121794000297,53626.86346008001 2022-10-03,23:39:03.000,276,10993377,13805,0,1664840342,13138.068183089992,46.80826707000233,53626.793588880006 2022-10-03,23:39:04.000,276,10993397,13805,0,1664840343,13138.054710470002,46.80121794000297,53626.75865328 2022-10-03,23:39:05.000,276,10993375,14005,0,1664840344,13138.041237849997,46.716628380003385,53626.82153736 2022-10-03,23:39:06.000,276,10993348,13765,0,1664840345,13137.940193199996,46.667284470000595,53626.723717680004 2022-10-03,23:39:07.000,276,10993384,13885,0,1664840346,13137.893039030001,46.681382729999314,53626.723717680004 2022-10-03,23:39:08.000,276,10993371,13685,0,1664840347,13137.79199438,46.709579250004026,53626.68878208 2022-10-03,23:39:09.000,276,10993390,13645,0,1664840348,13137.798730689996,46.78007055000489,53626.63987224 2022-10-03,23:39:10.000,276,10993384,13885,0,1664840349,13137.77178545,46.75187403000018,53626.604936640004 2022-10-03,23:39:11.000,276,10993338,13685,0,1664840350,13137.677477109995,46.73777577000146,53626.63288512 2022-10-03,23:39:12.000,276,10993382,13685,0,1664840351,13137.657268179995,46.77302141999826,53626.625898000006 2022-10-03,23:39:13.000,276,10993369,13925,0,1664840352,13137.61011401,46.80121794000297,53626.59794952001 2022-10-03,23:39:14.000,276,10993366,13805,0,1664840353,13137.54275090999,46.80826707000233,53626.53506544 2022-10-03,23:39:15.000,276,10993448,13525,0,1664840354,13137.515805669995,46.80121794000297,53626.556026800004 2022-10-03,23:39:16.000,276,10993379,13565,0,1664840355,13137.44170625999,46.857610979997844,53626.437245760004 2022-10-03,23:39:17.000,276,10993418,13645,0,1664840356,13137.347397919999,46.81531620000169,53626.47218136 2022-10-03,23:39:18.000,276,10993393,13685,0,1664840357,13137.300243749989,46.83646358999977,53626.43025864001 2022-10-03,23:39:19.000,276,10993425,13565,0,1664840358,13137.192462789993,46.82236533000105,53626.388335920004 2022-10-03,23:39:20.000,276,10993389,13725,0,1664840359,13137.111627069993,46.83646358999977,53626.39532304 2022-10-03,23:39:21.000,276,10993360,13565,0,1664840360,13137.044263969998,46.843512719999126,53626.38134880001 2022-10-03,23:39:22.000,276,10993375,13845,0,1664840361,13137.030791349993,46.82941446000041,53626.40231016001 2022-10-03,23:39:23.000,276,10993411,13805,0,1664840362,13136.997109800002,46.81531620000169,53626.37436168 2022-10-03,23:39:24.000,276,10993383,13805,0,1664840363,13136.828702049992,46.80826707000233,53626.31147760001 2022-10-03,23:39:25.000,276,10993337,13965,0,1664840364,13136.821965739997,46.78711968000425,53626.31147760001 2022-10-03,23:39:26.000,276,10993389,13885,0,1664840365,13136.828702049992,46.77302141999826,53626.31147760001 2022-10-03,23:39:27.000,276,10993390,13605,0,1664840366,13136.821965739997,46.74482490000082,53626.31147760001 2022-10-03,23:39:28.000,276,10993342,13565,0,1664840367,13136.808493119992,46.74482490000082,53626.31846472 2022-10-03,23:39:29.000,276,10993348,13645,0,1664840368,13136.768075259992,46.75892315999954,53626.241606400006 2022-10-03,23:39:30.000,276,10993367,13765,0,1664840369,13136.795020500002,46.75187403000018,53626.25558064 2022-10-03,23:39:31.000,276,10993425,13765,0,1664840370,13136.909537769992,46.7307266400021,53626.276542 2022-10-03,23:39:32.000,276,10993358,13685,0,1664840371,13136.943219319997,46.77302141999826,53626.220645040004 2022-10-03,23:39:33.000,276,10993411,13805,0,1664840372,13136.990373489993,46.80121794000297,53626.241606400006 2022-10-03,23:39:34.000,276,10993360,13765,0,1664840373,13137.010582419993,46.8787583700032,53626.1367996 2022-10-03,23:39:35.000,276,10993410,13645,0,1664840374,13137.165517549998,46.949249670004065,53626.241606400006 2022-10-03,23:39:36.000,276,10993340,13645,0,1664840375,13137.273298509994,47.06203575000109,53626.28352912001 2022-10-03,23:39:37.000,276,10993390,13605,0,1664840376,13137.44844257,47.14662531000067,53626.25558064 2022-10-03,23:39:38.000,276,10993364,13565,0,1664840377,13137.556223529995,47.259411389997695,53626.29750336 2022-10-03,23:39:39.000,276,10993412,13565,0,1664840378,13137.717894969996,47.44268877000286,53626.276542 2022-10-03,23:39:40.000,276,10993398,13685,0,1664840379,13137.913247960001,47.59776963000331,53626.31846472 2022-10-03,23:39:41.000,276,10993388,13885,0,1664840380,13138.135546190002,47.7810470100012,53626.33243896001 2022-10-03,23:39:42.000,276,10993366,13685,0,1664840381,13138.344371799998,47.936127870001656,53626.44423288 2022-10-03,23:39:43.000,276,10993402,13605,0,1664840382,13138.445416449998,48.10530699000083,53626.50012984001 2022-10-03,23:39:44.000,276,10993375,13685,0,1664840383,13138.64076943999,48.33087915000215,53626.50012984001 2022-10-03,23:39:45.000,276,10993398,13965,0,1664840384,13138.896749219995,48.51415653000004,53626.5909624 2022-10-03,23:39:46.000,276,10993361,13565,0,1664840385,13139.078629589996,48.65513913000177,53626.66782072001 2022-10-03,23:39:47.000,276,10993382,13645,0,1664840386,13139.273982580002,48.82431825000094,53626.71673056001 2022-10-03,23:39:48.000,276,10993384,13925,0,1664840387,13139.408708779993,48.95825172000332,53626.7307048 2022-10-03,23:39:49.000,276,10993395,13605,0,1664840388,13139.543434979998,49.11333258000377,53626.772627520004 2022-10-03,23:39:50.000,276,10993408,13725,0,1664840389,13139.732051659994,49.23316779000015,53626.772627520004 2022-10-03,23:39:51.000,276,10993364,13645,0,1664840390,13139.94087726999,49.338904739997815,53626.88442144001 2022-10-03,23:39:52.000,276,10993333,13885,0,1664840391,13140.10254870999,49.40939603999868,53626.94730552 2022-10-03,23:39:53.000,276,10993376,13885,0,1664840392,13140.217065979996,49.47988733999955,53626.940318400004 2022-10-03,23:39:54.000,276,10993404,13885,0,1664840393,13140.378737419996,49.606771680002566,53626.940318400004 2022-10-03,23:39:55.000,276,10993369,13565,0,1664840394,13140.574090410002,49.64906645999872,53627.05211232001 2022-10-03,23:39:56.000,276,10993368,13565,0,1664840395,13140.675135060003,49.69136124000215,53627.108009280004 2022-10-03,23:39:57.000,276,10993411,13725,0,1664840396,13140.836806499989,49.71955775999959,53627.128970640006 2022-10-03,23:39:58.000,276,10993398,13885,0,1664840397,13140.910905909994,49.7477542800043,53627.1848676 2022-10-03,23:39:59.000,276,10993388,13645,0,1664840398,13140.931114839994,49.81824557999789,53627.17089336001 2022-10-03,23:40:00.000,276,10993380,13845,0,1664840399,13140.964796389999,49.839392970003246,53627.19185472 2022-10-03,23:40:01.000,276,10993374,13765,0,1664840400,13141.18035830999,49.839392970003246,53627.33159712 2022-10-03,23:40:02.000,276,10993372,13725,0,1664840401,13141.18709462,49.87463862000004,53627.38050696 2022-10-03,23:40:03.000,276,10993366,13805,0,1664840402,13141.214039859995,49.92398253000283,53627.394481200005 2022-10-03,23:40:04.000,276,10993395,13405,0,1664840403,13141.18035830999,49.95217905000027,53627.40845544001 2022-10-03,23:40:05.000,276,10993429,13685,0,1664840404,13141.234248789995,49.93808079000155,53627.4294168 2022-10-03,23:40:06.000,276,10993377,13925,0,1664840405,13141.22751248,50.00152296000306,53627.4294168 2022-10-03,23:40:07.000,276,10993377,13725,0,1664840406,13141.24772141,50.029719480000495,53627.415442560006 2022-10-03,23:40:08.000,276,10993419,13605,0,1664840407,13141.315084509995,50.072014260003925,53627.55518496001 2022-10-03,23:40:09.000,276,10993369,13925,0,1664840408,13141.30161188999,50.093161650002,53627.562172080005 2022-10-03,23:40:10.000,276,10993407,13565,0,1664840409,13141.254457719995,50.05086686999857,53627.583133440006 2022-10-03,23:40:11.000,276,10993395,13925,0,1664840410,13141.30161188999,50.022670350001135,53627.61806904 2022-10-03,23:40:12.000,276,10993393,13565,0,1664840411,13141.30161188999,49.966277309998986,53627.59710768 2022-10-03,23:40:13.000,276,10993413,13525,0,1664840412,13141.3083482,49.853491230001964,53627.611081920004 2022-10-03,23:40:14.000,276,10993345,13765,0,1664840413,13141.3083482,49.81824557999789,53627.54819784 2022-10-03,23:40:15.000,276,10993368,13845,0,1664840414,13141.254457719995,49.68431211000279,53627.52723648 2022-10-03,23:40:16.000,276,10993368,13765,0,1664840415,13141.294875579995,49.54332951000106,53627.5691592 2022-10-03,23:40:17.000,276,10993380,13805,0,1664840416,13141.26119402999,49.46578908000083,53627.59012056 2022-10-03,23:40:18.000,276,10993389,13565,0,1664840417,13141.26119402999,49.338904739997815,53627.54121072 2022-10-03,23:40:19.000,276,10993367,13965,0,1664840418,13141.22751248,49.23316779000015,53627.464352400006 2022-10-03,23:40:20.000,276,10993419,13485,0,1664840419,13141.173621999995,49.10628345000441,53627.54819784 2022-10-03,23:40:21.000,276,10993384,13765,0,1664840420,13141.112995209995,49.035792150003545,53627.464352400006 2022-10-03,23:40:22.000,276,10993377,13525,0,1664840421,13141.06584104,48.9441534600046,53627.4294168 2022-10-03,23:40:23.000,276,10993409,13805,0,1664840422,13141.032159489994,48.90890781000053,53627.4294168 2022-10-03,23:40:24.000,276,10993356,13885,0,1664840423,13140.931114839994,48.78907260000415,53627.36653272001 2022-10-03,23:40:25.000,276,10993347,13725,0,1664840424,13140.917642219989,48.68333564999921,53627.38050696 2022-10-03,23:40:26.000,276,10993380,13525,0,1664840425,13140.816597569989,48.61284434999834,53627.36653272001 2022-10-03,23:40:27.000,276,10993375,13805,0,1664840426,13140.722289229998,48.51415653000004,53627.28268728 2022-10-03,23:40:28.000,276,10993355,13685,0,1664840427,13140.641453509998,48.44366522999917,53627.23377744 2022-10-03,23:40:29.000,276,10993312,13565,0,1664840428,13140.486518379992,48.33087915000215,53627.15691912 2022-10-03,23:40:30.000,276,10993394,13605,0,1664840429,13140.419155279997,48.21104393999849,53627.108009280004 2022-10-03,23:40:31.000,276,10993408,13845,0,1664840430,13140.324846939991,48.10530699000083,53627.09403504 2022-10-03,23:40:32.000,276,10993349,13925,0,1664840431,13140.244011219991,47.985471780004445,53627.059099440005 2022-10-03,23:40:33.000,276,10993349,13685,0,1664840432,13140.176648119996,47.85858744000143,53627.010189600005 2022-10-03,23:40:34.000,276,10993345,13565,0,1664840433,13140.116021329995,47.717604839999694,53626.95429264001 2022-10-03,23:40:35.000,276,10993381,13685,0,1664840434,13140.10254870999,47.57662223999796,53626.91935704 2022-10-03,23:40:36.000,276,10993390,13645,0,1664840435,13140.02171298999,47.45678703000158,53626.88442144001 2022-10-03,23:40:37.000,276,10993370,13645,0,1664840436,13140.00824037,47.344000950004556,53626.80756312 2022-10-03,23:40:38.000,276,10993394,13685,0,1664840437,13139.994767749995,47.23826399999962,53626.793588880006 2022-10-03,23:40:39.000,276,10993339,13725,0,1664840438,13139.96108619999,47.10433053000452,53626.7307048 2022-10-03,23:40:40.000,276,10993365,13725,0,1664840439,13139.96108619999,47.00564270999894,53626.70275632 2022-10-03,23:40:41.000,276,10993364,13805,0,1664840440,13140.02171298999,46.87170924000384,53626.66782072001 2022-10-03,23:40:42.000,276,10993390,13645,0,1664840441,13139.974558819995,46.80121794000297,53626.64685936001 2022-10-03,23:40:43.000,276,10993386,13925,0,1664840442,13140.014976679995,46.709579250004026,53626.63288512 2022-10-03,23:40:44.000,276,10993406,13765,0,1664840443,13140.00824037,46.58974404000037,53626.556026800004 2022-10-03,23:40:45.000,276,10993372,13725,0,1664840444,13140.0284493,46.491056220002065,53626.49314272 2022-10-03,23:40:46.000,276,10993341,13725,0,1664840445,13140.02171298999,46.39236840000376,53626.507116960005 2022-10-03,23:40:47.000,276,10993366,13925,0,1664840446,13140.04865823,46.27958231999946,53626.47218136 2022-10-03,23:40:48.000,276,10993408,13725,0,1664840447,13140.035185609995,46.14564885000436,53626.44423288 2022-10-03,23:40:49.000,276,10993363,13605,0,1664840448,13140.04192191999,46.05401015999814,53626.42327152 2022-10-03,23:40:50.000,276,10993390,13765,0,1664840449,13140.02171298999,45.94122408000112,53626.38134880001 2022-10-03,23:40:51.000,276,10993399,13925,0,1664840450,13140.014976679995,45.849585390002176,53626.35340032 2022-10-03,23:40:52.000,276,10993353,13765,0,1664840451,13140.02171298999,45.76499583000259,53626.33243896001 2022-10-03,23:40:53.000,276,10993389,13845,0,1664840452,13139.98129512999,45.666308010004286,53626.290516240006 2022-10-03,23:40:54.000,276,10993384,13605,0,1664840453,13139.96782251,45.574669319998065,53626.290516240006 2022-10-03,23:40:55.000,276,10993395,13645,0,1664840454,13139.994767749995,45.51122715000383,53626.22763216 2022-10-03,23:40:56.000,276,10993370,13725,0,1664840455,13140.035185609995,45.454834110001684,53626.241606400006 2022-10-03,23:40:57.000,276,10993361,13765,0,1664840456,13140.12949395,45.3702445500021,53626.290516240006 2022-10-03,23:40:58.000,276,10993371,13565,0,1664840457,13140.18338442999,45.29270412000187,53626.22763216 2022-10-03,23:40:59.000,276,10993403,13645,0,1664840458,13140.21032967,45.278605860003154,53626.122825360006 2022-10-03,23:41:00.000,276,10993389,13725,0,1664840459,13140.223802289991,45.229261950000364,53626.12981248 2022-10-03,23:41:01.000,276,10993359,13805,0,1664840460,13140.304638009991,45.20106543000293,53626.08788976 2022-10-03,23:41:02.000,276,10993383,13765,0,1664840461,13140.392210040001,45.13057413000206,53626.15077384 2022-10-03,23:41:03.000,276,10993367,13845,0,1664840462,13140.479782069997,45.05303370000183,53626.1367996 2022-10-03,23:41:04.000,276,10993340,13845,0,1664840463,13140.567354099992,45.038935440003115,53626.19269656001 2022-10-03,23:41:05.000,276,10993374,13765,0,1664840464,13140.654926130002,45.05303370000183,53626.1367996 2022-10-03,23:41:06.000,276,10993330,13765,0,1664840465,13140.749234469993,44.97549327000161,53626.10885112 2022-10-03,23:41:07.000,276,10993398,13645,0,1664840466,13140.823333879998,44.94729675000417,53626.18570944 2022-10-03,23:41:08.000,276,10993373,13725,0,1664840467,13140.870488049994,44.91910022999946,53626.16474808001 2022-10-03,23:41:09.000,276,10993356,13885,0,1664840468,13140.917642219989,44.92614935999882,53626.2066708 2022-10-03,23:41:10.000,276,10993378,13965,0,1664840469,13141.011950559994,44.88385458000266,53626.171735200005 2022-10-03,23:41:11.000,276,10993327,13925,0,1664840470,13141.025423179999,44.8768054500033,53626.171735200005 2022-10-03,23:41:12.000,276,10993337,13765,0,1664840471,13141.16014937999,44.88385458000266,53626.18570944 2022-10-03,23:41:13.000,276,10993369,13645,0,1664840472,13141.22751248,44.89090371000202,53626.15776096 2022-10-03,23:41:14.000,276,10993343,13725,0,1664840473,13141.315084509995,44.84155979999923,53626.28352912001 2022-10-03,23:41:15.000,276,10993362,13925,0,1664840474,13141.38244760999,44.820412410001154,53626.276542 2022-10-03,23:41:16.000,276,10993358,13845,0,1664840475,13141.416129159996,44.85565805999795,53626.30449048 2022-10-03,23:41:17.000,276,10993341,13965,0,1664840476,13141.463283329991,44.862707190004585,53626.30449048 2022-10-03,23:41:18.000,276,10993344,13925,0,1664840477,13141.517173809996,44.79221589000372,53626.276542 2022-10-03,23:41:19.000,276,10993355,13925,0,1664840478,13141.523910119991,44.78516676000436,53626.29750336 2022-10-03,23:41:20.000,276,10993386,13805,0,1664840479,13141.557591669996,44.756970239999646,53626.339426080005 2022-10-03,23:41:21.000,276,10993349,14045,0,1664840480,13141.678845249997,44.756970239999646,53626.42327152 2022-10-03,23:41:22.000,276,10993359,14125,0,1664840481,13141.725999419992,44.74992111000029,53626.44423288 2022-10-03,23:41:23.000,276,10993367,13845,0,1664840482,13141.705790489992,44.79926502000308,53626.40231016001 2022-10-03,23:41:24.000,276,10993322,13965,0,1664840483,13141.773153590002,44.77811762999772,53626.45122000001 2022-10-03,23:41:25.000,276,10993330,13725,0,1664840484,13141.800098829997,44.806314150002436,53626.4861556 2022-10-03,23:41:26.000,276,10993367,13885,0,1664840485,13141.853989310002,44.85565805999795,53626.49314272 2022-10-03,23:41:27.000,276,10993358,13925,0,1664840486,13141.907879789993,44.85565805999795,53626.437245760004 2022-10-03,23:41:28.000,276,10993408,14085,0,1664840487,13141.981979199998,44.90500197000074,53626.5210912 2022-10-03,23:41:29.000,276,10993379,14085,0,1664840488,13141.961770269998,44.91910022999946,53626.507116960005 2022-10-03,23:41:30.000,276,10993371,13845,0,1664840489,13141.961770269998,44.88385458000266,53626.4861556 2022-10-03,23:41:31.000,276,10993350,13965,0,1664840490,13142.002188129998,44.933198489998176,53626.54903968001 2022-10-03,23:41:32.000,276,10993388,13965,0,1664840491,13142.029133369993,44.95434588000353,53626.56301392 2022-10-03,23:41:33.000,276,10993350,14005,0,1664840492,13141.988715509993,44.96844414000225,53626.604936640004 2022-10-03,23:41:34.000,276,10993406,14125,0,1664840493,13141.887670859993,44.989591530000325,53626.52807832001 2022-10-03,23:41:35.000,276,10993366,13965,0,1664840494,13141.840516689997,44.96139501000289,53626.56301392 2022-10-03,23:41:36.000,276,10993374,14005,0,1664840495,13141.894407170003,44.982542400000966,53626.625898000006 2022-10-03,23:41:37.000,276,10993346,13845,0,1664840496,13141.820307759997,44.96844414000225,53626.54903968001 2022-10-03,23:41:38.000,276,10993344,13925,0,1664840497,13141.766417279992,44.97549327000161,53626.64685936001 2022-10-03,23:41:39.000,276,10993338,13925,0,1664840498,13141.712526800002,44.97549327000161,53626.604936640004 2022-10-03,23:41:40.000,276,10993383,14005,0,1664840499,13141.665372629992,44.91910022999946,53626.5909624 2022-10-03,23:41:41.000,276,10993358,13965,0,1664840500,13141.611482150001,44.92614935999882,53626.54903968001 2022-10-03,23:41:42.000,276,10993347,13925,0,1664840501,13141.544119049991,44.95434588000353,53626.4861556 2022-10-03,23:41:43.000,276,10993374,13925,0,1664840502,13141.47001964,44.96139501000289,53626.45122000001 2022-10-03,23:41:44.000,276,10993332,13925,0,1664840503,13141.443074399991,44.989591530000325,53626.4861556 2022-10-03,23:41:45.000,276,10993322,13765,0,1664840504,13141.436338089996,44.96844414000225,53626.52807832001 2022-10-03,23:41:46.000,276,10993379,14085,0,1664840505,13141.36897499,44.982542400000966,53626.507116960005 2022-10-03,23:41:47.000,276,10993384,14245,0,1664840506,13141.34202974999,45.05303370000183,53626.49314272 2022-10-03,23:41:48.000,276,10993323,13965,0,1664840507,13141.254457719995,45.08827934999863,53626.458207120006 2022-10-03,23:41:49.000,276,10993356,13925,0,1664840508,13141.16014937999,45.13762326000142,53626.40231016001 2022-10-03,23:41:50.000,276,10993355,14005,0,1664840509,13141.06584104,45.215163690001646,53626.36737456 2022-10-03,23:41:51.000,276,10993326,13925,0,1664840510,13141.05910472999,45.25040933999844,53626.388335920004 2022-10-03,23:41:52.000,276,10993369,13725,0,1664840511,13141.072577349994,45.28565499000251,53626.39532304 2022-10-03,23:41:53.000,276,10993357,13885,0,1664840512,13140.991741629994,45.30680238000059,53626.409297280006 2022-10-03,23:41:54.000,276,10993334,14085,0,1664840513,13140.944587459999,45.34204803000466,53626.31846472 2022-10-03,23:41:55.000,276,10993360,13925,0,1664840514,13140.836806499989,45.29975325000123,53626.32545184 2022-10-03,23:41:56.000,276,10993362,13725,0,1664840515,13140.789652329993,45.2574584699978,53626.241606400006 2022-10-03,23:41:57.000,276,10993345,13845,0,1664840516,13140.708816609993,45.20106543000293,53626.19968368 2022-10-03,23:41:58.000,276,10993393,13845,0,1664840517,13140.675135060003,45.17991804000485,53626.14378672001 2022-10-03,23:41:59.000,276,10993382,13805,0,1664840518,13140.553881480002,45.165819779998856,53626.12981248 2022-10-03,23:42:00.000,276,10993371,13805,0,1664840519,13140.553881480002,45.10942674000398,53626.08788976 2022-10-03,23:42:01.000,276,10993373,13845,0,1664840520,13140.520199929997,45.06008283000119,53626.122825360006 2022-10-03,23:42:02.000,276,10993346,13685,0,1664840521,13140.466309449992,45.10237761000462,53625.97609584001 2022-10-03,23:42:03.000,276,10993341,13965,0,1664840522,13140.439364209997,45.09532847999799,53626.04596704001 2022-10-03,23:42:04.000,276,10993375,13965,0,1664840523,13140.365264799992,45.1235250000027,53625.87827616001 2022-10-03,23:42:05.000,276,10993357,13725,0,1664840524,13140.351792180001,45.13057413000206,53625.92019888 2022-10-03,23:42:06.000,276,10993334,13925,0,1664840525,13140.372001110001,45.15172152000014,53625.91321176 2022-10-03,23:42:07.000,276,10993342,13805,0,1664840526,13140.331583250001,45.1587706499995,53625.86430192 2022-10-03,23:42:08.000,276,10993346,13925,0,1664840527,13140.378737419996,45.20106543000293,53625.87827616001 2022-10-03,23:42:09.000,276,10993354,13685,0,1664840528,13140.378737419996,45.25040933999844,53625.8223792 2022-10-03,23:42:10.000,276,10993349,13925,0,1664840529,13140.432627900002,45.29270412000187,53625.766482240004 2022-10-03,23:42:11.000,276,10993321,13885,0,1664840530,13140.466309449992,45.30680238000059,53625.77346936 2022-10-03,23:42:12.000,276,10993390,13805,0,1664840531,13140.419155279997,45.31385150999995,53625.738533760006 2022-10-03,23:42:13.000,276,10993383,13805,0,1664840532,13140.365264799992,45.32090063999931,53625.6826368 2022-10-03,23:42:14.000,276,10993355,14085,0,1664840533,13140.318110629996,45.3702445500021,53625.67564968 2022-10-03,23:42:15.000,276,10993367,13965,0,1664840534,13140.311374320001,45.35614629000338,53625.59180424001 2022-10-03,23:42:16.000,276,10993342,13805,0,1664840535,13140.304638009991,45.32794976999867,53625.65468832 2022-10-03,23:42:17.000,276,10993375,14085,0,1664840536,13140.244011219991,45.29270412000187,53625.62673984 2022-10-03,23:42:18.000,276,10993343,14045,0,1664840537,13140.156439189996,45.2574584699978,53625.57783 2022-10-03,23:42:19.000,276,10993305,13925,0,1664840538,13140.08907609,45.28565499000251,53625.48699744 2022-10-03,23:42:20.000,276,10993316,13925,0,1664840539,13140.16317549999,45.222212820001005,53625.56385576001 2022-10-03,23:42:21.000,276,10993369,13965,0,1664840540,13140.136230259996,45.1587706499995,53625.5079588 2022-10-03,23:42:22.000,276,10993314,13925,0,1664840541,13140.04192191999,45.11647587000334,53625.5079588 2022-10-03,23:42:23.000,276,10993347,13805,0,1664840542,13139.98803144,45.09532847999799,53625.500971680005 2022-10-03,23:42:24.000,276,10993336,13805,0,1664840543,13139.94761358,45.10237761000462,53625.48699744 2022-10-03,23:42:25.000,276,10993357,13925,0,1664840544,13139.954349889995,45.031886310003756,53625.49398456001 2022-10-03,23:42:26.000,276,10993396,14085,0,1664840545,13139.88025047999,44.996640659999684,53625.45904896 2022-10-03,23:42:27.000,276,10993357,14205,0,1664840546,13139.785942139999,44.9120511000001,53625.41712624 2022-10-03,23:42:28.000,276,10993336,13765,0,1664840547,13139.597325459988,44.91910022999946,53625.34725504 2022-10-03,23:42:29.000,276,10993408,13965,0,1664840548,13139.516489739988,44.869756320003944,53625.382190640004 2022-10-03,23:42:30.000,276,10993344,13845,0,1664840549,13139.442390329998,44.806314150002436,53625.333280800005 2022-10-03,23:42:31.000,276,10993393,13925,0,1664840550,13139.334609370002,44.68647893999878,53625.38917776 2022-10-03,23:42:32.000,276,10993353,13685,0,1664840551,13139.247037339992,44.637135030003265,53625.35424216001 2022-10-03,23:42:33.000,276,10993339,14165,0,1664840552,13139.112311140001,44.573692860001756,53625.36122928 2022-10-03,23:42:34.000,276,10993323,14045,0,1664840553,13139.004530179991,44.46795591000409,53625.27039672 2022-10-03,23:42:35.000,276,10993343,13725,0,1664840554,13138.82264980999,44.4186120000013,53625.27039672 2022-10-03,23:42:36.000,276,10993335,14005,0,1664840555,13138.593615269994,44.37631721999787,53625.18655128001 2022-10-03,23:42:37.000,276,10993350,14005,0,1664840556,13138.512779549994,44.24943288000213,53625.13065432 2022-10-03,23:42:38.000,276,10993324,14085,0,1664840557,13138.357844419988,44.16484332000255,53625.10969296001 2022-10-03,23:42:39.000,276,10993371,13845,0,1664840558,13138.135546190002,44.122548539999116,53625.01187328 2022-10-03,23:42:40.000,276,10993351,13885,0,1664840559,13138.068183089992,43.953369419999945,53625.00488616 2022-10-03,23:42:41.000,276,10993343,13845,0,1664840560,13138.021028919997,43.74894465000398,53624.99091192001 2022-10-03,23:42:42.000,276,10993346,13925,0,1664840561,13137.879566409996,43.60796205000224,53625.067770240006 2022-10-03,23:42:43.000,276,10993349,14125,0,1664840562,13137.839148549996,43.48107770999923,53624.997899040005 2022-10-03,23:42:44.000,276,10993400,13885,0,1664840563,13137.677477109995,43.33304597999813,53624.87213088001 2022-10-03,23:42:45.000,276,10993404,14005,0,1664840564,13137.64379555999,43.1568177299996,53624.86514376 2022-10-03,23:42:46.000,276,10993323,13925,0,1664840565,13137.63032294,42.98763861000043,53624.781298320006 2022-10-03,23:42:47.000,276,10993347,13765,0,1664840566,13137.54275090999,42.895999920001486,53624.760336960004 2022-10-03,23:42:48.000,276,10993368,14005,0,1664840567,13137.536014599995,42.82550862000062,53624.8092468 2022-10-03,23:42:49.000,276,10993372,13965,0,1664840568,13137.54275090999,42.74091906000103,53624.79527256 2022-10-03,23:42:50.000,276,10993358,13885,0,1664840569,13137.48886043,42.719771670002956,53624.78828544 2022-10-03,23:42:51.000,276,10993365,13885,0,1664840570,13137.48212411999,42.733869930001674,53624.87213088001 2022-10-03,23:42:52.000,276,10993375,14045,0,1664840571,13137.50906936,42.70567341000424,53624.732388480006 2022-10-03,23:42:53.000,276,10993351,13965,0,1664840572,13137.515805669995,42.70567341000424,53624.68347864001 2022-10-03,23:42:54.000,276,10993364,14165,0,1664840573,13137.414761019994,42.719771670002956,53624.68347864001 2022-10-03,23:42:55.000,276,10993404,13925,0,1664840574,13137.394552089994,42.70567341000424,53624.65553016001 2022-10-03,23:42:56.000,276,10993367,13925,0,1664840575,13137.44170625999,42.719771670002956,53624.75334984001 2022-10-03,23:42:57.000,276,10993357,14085,0,1664840576,13137.4686515,42.66337863000081,53624.7393756 2022-10-03,23:42:58.000,276,10993339,14085,0,1664840577,13137.50233304999,42.5999364599993,53624.68347864001 2022-10-03,23:42:59.000,276,10993354,13885,0,1664840578,13137.34066160999,42.57878907000122,53624.760336960004 2022-10-03,23:43:00.000,276,10993376,13725,0,1664840579,13137.374343159994,42.5999364599993,53624.72540136001 2022-10-03,23:43:01.000,276,10993333,13925,0,1664840580,13137.374343159994,42.57173994000186,53624.78828544 2022-10-03,23:43:02.000,276,10993377,14125,0,1664840581,13137.38107946999,42.543543420004426,53624.76732408 2022-10-03,23:43:03.000,276,10993345,13965,0,1664840582,13137.280034819989,42.5999364599993,53624.75334984001 2022-10-03,23:43:04.000,276,10993392,14245,0,1664840583,13137.347397919999,42.59288732999994,53624.8092468 2022-10-03,23:43:05.000,276,10993352,13885,0,1664840584,13137.42823364,42.5646908100025,53624.9839248 2022-10-03,23:43:06.000,276,10993359,13845,0,1664840585,13137.50233304999,42.59288732999994,53625.053796 2022-10-03,23:43:07.000,276,10993352,14005,0,1664840586,13137.61011401,42.62108385000465,53625.03283464 2022-10-03,23:43:08.000,276,10993329,13925,0,1664840587,13137.657268179995,42.62813298000401,53625.01187328 2022-10-03,23:43:09.000,276,10993349,14045,0,1664840588,13137.738103899996,42.65632950000145,53624.96296344 2022-10-03,23:43:10.000,276,10993348,13805,0,1664840589,13137.81220331,42.719771670002956,53625.01886040001 2022-10-03,23:43:11.000,276,10993367,13965,0,1664840590,13137.919984269996,42.82550862000062,53625.1236672 2022-10-03,23:43:12.000,276,10993372,14005,0,1664840591,13138.061446779997,42.88895079000213,53625.20052552 2022-10-03,23:43:13.000,276,10993315,13925,0,1664840592,13138.182700359997,42.98058948000107,53625.30533232001 2022-10-03,23:43:14.000,276,10993368,13805,0,1664840593,13138.229854529993,42.98763861000043,53625.31930656 2022-10-03,23:43:15.000,276,10993375,13685,0,1664840594,13138.216381910002,43.10042469000473,53625.452061840006 2022-10-03,23:43:16.000,276,10993341,13885,0,1664840595,13138.371317039993,43.22730903000047,53625.55686864 2022-10-03,23:43:17.000,276,10993356,14005,0,1664840596,13138.479097999989,43.22025990000111,53625.54289440001 2022-10-03,23:43:18.000,276,10993372,13965,0,1664840597,13138.62056050999,43.318947719999414,53625.738533760006 2022-10-03,23:43:19.000,276,10993306,13885,0,1664840598,13138.74181408999,43.41763553999772,53625.766482240004 2022-10-03,23:43:20.000,276,10993368,13925,0,1664840599,13138.896749219995,43.488126839998586,53625.85032768 2022-10-03,23:43:21.000,276,10993336,13925,0,1664840600,13139.125783759991,43.544519880000735,53625.99007008 2022-10-03,23:43:22.000,276,10993378,13885,0,1664840601,13139.354818300002,43.69255161000183,53626.08788976 2022-10-03,23:43:23.000,276,10993414,13925,0,1664840602,13139.563643909998,43.763042910002696,53626.1367996 2022-10-03,23:43:24.000,276,10993388,14005,0,1664840603,13139.705106419999,43.91812377000315,53626.16474808001 2022-10-03,23:43:25.000,276,10993393,13885,0,1664840604,13139.90045940999,44.05910637000488,53626.26256776001 2022-10-03,23:43:26.000,276,10993379,14005,0,1664840605,13140.116021329995,44.21418722999806,53626.507116960005 2022-10-03,23:43:27.000,276,10993359,13925,0,1664840606,13140.176648119996,44.42566113000066,53626.604936640004 2022-10-03,23:43:28.000,276,10993358,14085,0,1664840607,13140.297901699996,44.68647893999878,53626.793588880006 2022-10-03,23:43:29.000,276,10993373,13965,0,1664840608,13140.331583250001,44.869756320003944,53626.89839568 2022-10-03,23:43:30.000,276,10993360,13925,0,1664840609,13140.318110629996,45.031886310003756,53627.00320248001 2022-10-03,23:43:31.000,276,10993354,13885,0,1664840610,13140.351792180001,45.229261950000364,53627.128970640006 2022-10-03,23:43:32.000,276,10993382,13925,0,1664840611,13140.378737419996,45.42663759000425,53627.16390624 2022-10-03,23:43:33.000,276,10993367,14285,0,1664840612,13140.351792180001,45.59581671000342,53627.345571360005 2022-10-03,23:43:34.000,276,10993359,14045,0,1664840613,13140.284429079991,45.73679930999788,53627.415442560006 2022-10-03,23:43:35.000,276,10993339,13925,0,1664840614,13140.297901699996,45.856634520001535,53627.42242968 2022-10-03,23:43:36.000,276,10993348,13725,0,1664840615,13140.331583250001,45.95532233999984,53627.57614632001 2022-10-03,23:43:37.000,276,10993356,14005,0,1664840616,13140.378737419996,46.04696102999878,53627.64601752 2022-10-03,23:43:38.000,276,10993317,13845,0,1664840617,13140.459573139997,46.06810842000414,53627.78575992 2022-10-03,23:43:39.000,276,10993343,14245,0,1664840618,13140.425891589992,46.11745232999965,53627.83466976 2022-10-03,23:43:40.000,276,10993364,13925,0,1664840619,13140.419155279997,46.14564885000436,53627.98139928 2022-10-03,23:43:41.000,276,10993372,13925,0,1664840620,13140.405682659992,46.28663144999882,53628.07223184 2022-10-03,23:43:42.000,276,10993354,13885,0,1664840621,13140.499990999997,46.36417187999905,53628.198 2022-10-03,23:43:43.000,276,10993400,13965,0,1664840622,13140.553881480002,46.441712309999275,53628.19101288 2022-10-03,23:43:44.000,276,10993333,13925,0,1664840623,13140.580826719997,46.484007090002706,53628.27485832001 2022-10-03,23:43:45.000,276,10993372,13965,0,1664840624,13140.560617789997,46.57564578000165,53628.49844616 2022-10-03,23:43:46.000,276,10993373,14045,0,1664840625,13140.574090410002,46.667284470000595,53628.51242040001 2022-10-03,23:43:47.000,276,10993375,14085,0,1664840626,13140.540408859997,46.69548098999803,53628.56133024001 2022-10-03,23:43:48.000,276,10993383,14045,0,1664840627,13140.540408859997,46.723677510002744,53628.41460072001 2022-10-03,23:43:49.000,276,10993376,13925,0,1664840628,13140.398946349997,46.80121794000297,53628.49844616 2022-10-03,23:43:50.000,276,10993357,13845,0,1664840629,13140.351792180001,46.899905760001275,53628.58229160001 2022-10-03,23:43:51.000,276,10993385,13925,0,1664840630,13140.338319559996,46.92810227999871,53628.74998248001 2022-10-03,23:43:52.000,276,10993322,14165,0,1664840631,13140.365264799992,46.899905760001275,53628.66613704 2022-10-03,23:43:53.000,276,10993400,13925,0,1664840632,13140.345055869991,46.83646358999977,53628.54036888001 2022-10-03,23:43:54.000,276,10993328,13885,0,1664840633,13140.331583250001,46.82941446000041,53628.59626584 2022-10-03,23:43:55.000,276,10993365,13925,0,1664840634,13140.304638009991,46.83646358999977,53628.70107264 2022-10-03,23:43:56.000,276,10993365,13845,0,1664840635,13140.237274909996,46.899905760001275,53628.74299536 2022-10-03,23:43:57.000,276,10993368,13965,0,1664840636,13140.223802289991,46.88580750000256,53628.70805976001 2022-10-03,23:43:58.000,276,10993342,13885,0,1664840637,13140.14970288,46.899905760001275,53628.76395672 2022-10-03,23:43:59.000,276,10993375,13965,0,1664840638,13140.02171298999,46.92105314999935,53628.72902112001 2022-10-03,23:44:00.000,276,10993370,13725,0,1664840639,13139.96108619999,46.949249670004065,53628.81286656 2022-10-03,23:44:01.000,276,10993366,14005,0,1664840640,13139.954349889995,46.99859357999958,53628.95959608 2022-10-03,23:44:02.000,276,10993343,13805,0,1664840641,13139.92066833999,47.019740969997656,53628.88273776 2022-10-03,23:44:03.000,276,10993339,14005,0,1664840642,13139.86004154999,47.04793749000237,53628.87575064001 2022-10-03,23:44:04.000,276,10993372,13645,0,1664840643,13139.691633799994,47.181870960004744,53628.8617764 2022-10-03,23:44:05.000,276,10993375,13685,0,1664840644,13139.644479629998,47.23826399999962,53628.854789280005 2022-10-03,23:44:06.000,276,10993333,13845,0,1664840645,13139.678161179989,47.37924660000135,53628.89671200001 2022-10-03,23:44:07.000,276,10993357,13565,0,1664840646,13139.691633799994,47.44268877000286,53628.94562184001 2022-10-03,23:44:08.000,276,10993359,13805,0,1664840647,13139.684897489999,47.541376590001164,53628.88972488 2022-10-03,23:44:09.000,276,10993351,13805,0,1664840648,13139.698370109989,47.66121180000482,53628.89671200001 2022-10-03,23:44:10.000,276,10993371,13845,0,1664840649,13139.651215939994,47.766948750002484,53628.91068624 2022-10-03,23:44:11.000,276,10993355,13925,0,1664840650,13139.671424869994,47.87268570000015,53628.96658320001 2022-10-03,23:44:12.000,276,10993375,13845,0,1664840651,13139.637743319989,47.985471780004445,53628.98754456 2022-10-03,23:44:13.000,276,10993335,13805,0,1664840652,13139.631007009993,48.119405249999545,53629.00850592 2022-10-03,23:44:14.000,276,10993346,13885,0,1664840653,13139.583852839998,48.2392404600032,53628.88273776 2022-10-03,23:44:15.000,276,10993321,13805,0,1664840654,13139.556907599988,48.33087915000215,53628.94562184001 2022-10-03,23:44:16.000,276,10993394,13885,0,1664840655,13139.543434979998,48.46481262000452,53629.022480160005 2022-10-03,23:44:17.000,276,10993334,13845,0,1664840656,13139.523226049998,48.577598700001545,53629.05042864 2022-10-03,23:44:18.000,276,10993361,13925,0,1664840657,13139.516489739988,48.68333564999921,53629.0364544 2022-10-03,23:44:19.000,276,10993370,14005,0,1664840658,13139.469335569993,48.753826950000075,53628.98754456 2022-10-03,23:44:20.000,276,10993402,14005,0,1664840659,13139.462599259998,48.78202347000479,53628.98055744 2022-10-03,23:44:21.000,276,10993354,13805,0,1664840660,13139.523226049998,48.78907260000415,53628.973570320006 2022-10-03,23:44:22.000,276,10993339,13565,0,1664840661,13139.516489739988,48.77497433999815,53628.89671200001 2022-10-03,23:44:23.000,276,10993390,14005,0,1664840662,13139.415445090002,48.796121730003506,53628.903699120005 2022-10-03,23:44:24.000,276,10993340,13885,0,1664840663,13139.401972469997,48.78202347000479,53628.98055744 2022-10-03,23:44:25.000,276,10993348,13965,0,1664840664,13139.476071880003,48.760876079999434,53629.00850592 2022-10-03,23:44:26.000,276,10993360,13885,0,1664840665,13139.455862950002,48.810219990002224,53629.022480160005 2022-10-03,23:44:27.000,276,10993319,13805,0,1664840666,13139.428917709993,48.82431825000094,53628.96658320001 2022-10-03,23:44:28.000,276,10993365,14005,0,1664840667,13139.375027230002,48.85956389999774,53628.91767336001 2022-10-03,23:44:29.000,276,10993324,13845,0,1664840668,13139.300927819997,48.90185868000117,53628.91068624 2022-10-03,23:44:30.000,276,10993335,13965,0,1664840669,13139.294191510002,48.96530085000268,53628.93863472 2022-10-03,23:44:31.000,276,10993389,13885,0,1664840670,13139.368290919992,49.021693890004826,53629.0364544 2022-10-03,23:44:32.000,276,10993340,14085,0,1664840671,13139.428917709993,49.035792150003545,53628.9316476 2022-10-03,23:44:33.000,276,10993349,14085,0,1664840672,13139.408708779993,49.07103780000034,53628.82684080001 2022-10-03,23:44:34.000,276,10993352,13885,0,1664840673,13139.428917709993,49.13447997000185,53628.903699120005 2022-10-03,23:44:35.000,276,10993324,13885,0,1664840674,13139.577116529988,49.190873010004,53628.93863472 2022-10-03,23:44:36.000,276,10993332,13805,0,1664840675,13139.529962359993,49.2895608300023,53628.9316476 2022-10-03,23:44:37.000,276,10993329,13885,0,1664840676,13139.523226049998,49.24726604999887,53628.784918080004 2022-10-03,23:44:38.000,276,10993384,13845,0,1664840677,13139.583852839998,49.27546257000358,53628.736008240005 2022-10-03,23:44:39.000,276,10993363,13885,0,1664840678,13139.503017119998,49.31775734999974,53628.722034 2022-10-03,23:44:40.000,276,10993411,13925,0,1664840679,13139.523226049998,49.37415039000189,53628.63120144001 2022-10-03,23:44:41.000,276,10993364,13765,0,1664840680,13139.550171289993,49.36710126000253,53628.687098400005 2022-10-03,23:44:42.000,276,10993351,13805,0,1664840681,13139.442390329998,49.45873995000147,53628.617227200004 2022-10-03,23:44:43.000,276,10993366,13885,0,1664840682,13139.408708779993,49.41644516999804,53628.55434312 2022-10-03,23:44:44.000,276,10993388,13965,0,1664840683,13139.240301029997,49.52218212000298,53628.48447192 2022-10-03,23:44:45.000,276,10993368,13885,0,1664840684,13139.253773650002,49.55037864000042,53628.51242040001 2022-10-03,23:44:46.000,276,10993386,13845,0,1664840685,13139.240301029997,49.55742776999978,53628.44254920001 2022-10-03,23:44:47.000,276,10993335,13885,0,1664840686,13139.260509959997,49.5010347300049,53628.4076136 2022-10-03,23:44:48.000,276,10993337,13805,0,1664840687,13139.247037339992,49.49398559999827,53628.29581968001 2022-10-03,23:44:49.000,276,10993368,13965,0,1664840688,13139.193146860001,49.64906645999872,53628.449536320004 2022-10-03,23:44:50.000,276,10993357,14085,0,1664840689,13139.240301029997,49.606771680002566,53628.37966512 2022-10-03,23:44:51.000,276,10993357,13965,0,1664840690,13139.287455199992,49.627919070000644,53628.35870376 2022-10-03,23:44:52.000,276,10993371,14045,0,1664840691,13139.273982580002,49.606771680002566,53628.14909016 2022-10-03,23:44:53.000,276,10993332,14085,0,1664840692,13139.287455199992,49.55037864000042,53628.07921896001 2022-10-03,23:44:54.000,276,10993323,14165,0,1664840693,13139.273982580002,49.606771680002566,53628.00236064 2022-10-03,23:44:55.000,276,10993362,13925,0,1664840694,13139.105574829991,49.70545950000087,53628.17703864001 2022-10-03,23:44:56.000,276,10993365,14165,0,1664840695,13139.132520070001,49.620869940001285,53627.99537352 2022-10-03,23:44:57.000,276,10993353,14125,0,1664840696,13139.125783759991,49.613820810001926,53628.023322 2022-10-03,23:44:58.000,276,10993333,13965,0,1664840697,13139.092102210001,49.69136124000215,53628.016334880005 2022-10-03,23:44:59.000,276,10993375,13845,0,1664840698,13139.071893280001,49.65611558999808,53627.86960536001 2022-10-03,23:45:00.000,276,10993332,14005,0,1664840699,13138.9506397,49.677262980003434,53627.9534508 2022-10-03,23:45:01.000,276,10993374,13925,0,1664840700,13138.92369445999,49.64201732999936,53627.897553840005 2022-10-03,23:45:02.000,276,10993361,13925,0,1664840701,13138.88327659999,49.64906645999872,53627.8835796 2022-10-03,23:45:03.000,276,10993331,13925,0,1664840702,13138.795704569995,49.64201732999936,53627.82768264 2022-10-03,23:45:04.000,276,10993352,14085,0,1664840703,13138.714868849995,49.59972255000321,53627.75781144 2022-10-03,23:45:05.000,276,10993371,14045,0,1664840704,13138.70813254,49.578575159997854,53627.78575992 2022-10-03,23:45:06.000,276,10993318,13925,0,1664840705,13138.593615269994,49.49398559999827,53627.57614632001 2022-10-03,23:45:07.000,276,10993353,13885,0,1664840706,13138.55993371999,49.51513299000362,53627.632043280006 2022-10-03,23:45:08.000,276,10993373,13845,0,1664840707,13138.512779549994,49.48693646999891,53627.562172080005 2022-10-03,23:45:09.000,276,10993358,14005,0,1664840708,13138.398262279989,49.52923125000234,53627.53422360001 2022-10-03,23:45:10.000,276,10993450,14045,0,1664840709,13138.371317039993,49.52218212000298,53627.48531376001 2022-10-03,23:45:11.000,276,10993364,14165,0,1664840710,13138.351108109993,49.49398559999827,53627.49230088 2022-10-03,23:45:12.000,276,10993352,13925,0,1664840711,13138.371317039993,49.48693646999891,53627.37351984 2022-10-03,23:45:13.000,276,10993343,14045,0,1664840712,13138.371317039993,49.46578908000083,53627.33858424001 2022-10-03,23:45:14.000,276,10993414,14045,0,1664840713,13138.411734899993,49.5362803800017,53627.15691912 2022-10-03,23:45:15.000,276,10993404,14005,0,1664840714,13138.485834309999,49.45169082000211,53627.0451252 2022-10-03,23:45:16.000,276,10993384,13885,0,1664840715,13138.499306929989,49.49398559999827,53627.03115096001 2022-10-03,23:45:17.000,276,10993375,14085,0,1664840716,13138.62056050999,49.47988733999955,53626.84948584 2022-10-03,23:45:18.000,276,10993410,13805,0,1664840717,13138.64076943999,49.52923125000234,53626.94730552 2022-10-03,23:45:19.000,276,10993357,13925,0,1664840718,13138.68792361,49.5010347300049,53626.81455024001 2022-10-03,23:45:20.000,276,10993365,14005,0,1664840719,13138.876540289995,49.51513299000362,53626.61192376 2022-10-03,23:45:21.000,276,10993422,13885,0,1664840720,13139.01126649,49.55037864000042,53626.71673056001 2022-10-03,23:45:22.000,276,10993325,14005,0,1664840721,13139.065156969991,49.59267342000385,53626.66782072001 2022-10-03,23:45:23.000,276,10993415,14125,0,1664840722,13139.233564720002,49.52218212000298,53626.47218136 2022-10-03,23:45:24.000,276,10993429,14005,0,1664840723,13139.253773650002,49.52923125000234,53626.32545184 2022-10-03,23:45:25.000,276,10993334,14045,0,1664840724,13139.341345679997,49.52923125000234,53626.29750336 2022-10-03,23:45:26.000,276,10993400,14005,0,1664840725,13139.428917709993,49.613820810001926,53626.388335920004 2022-10-03,23:45:27.000,276,10993360,14045,0,1664840726,13139.422181399997,49.620869940001285,53626.43025864001 2022-10-03,23:45:28.000,276,10993359,13925,0,1664840727,13139.449126639993,49.59972255000321,53626.43025864001 2022-10-03,23:45:29.000,276,10993346,13845,0,1664840728,13139.536698669988,49.49398559999827,53626.2066708 2022-10-03,23:45:30.000,276,10993353,14085,0,1664840729,13139.570380219993,49.430543430004036,53626.08788976 2022-10-03,23:45:31.000,276,10993375,13925,0,1664840730,13139.577116529988,49.48693646999891,53626.22763216 2022-10-03,23:45:32.000,276,10993354,13925,0,1664840731,13139.509753429993,49.54332951000106,53626.36038744001 2022-10-03,23:45:33.000,276,10993355,14245,0,1664840732,13139.536698669988,49.48693646999891,53626.32545184 2022-10-03,23:45:34.000,276,10993386,13885,0,1664840733,13139.523226049998,49.41644516999804,53626.14378672001 2022-10-03,23:45:35.000,276,10993397,13845,0,1664840734,13139.449126639993,49.47988733999955,53626.241606400006 2022-10-03,23:45:36.000,276,10993383,14005,0,1664840735,13139.577116529988,49.268413440004224,53626.01103144 2022-10-03,23:45:37.000,276,10993391,13925,0,1664840736,13139.570380219993,49.29660996000166,53625.99705720001 2022-10-03,23:45:38.000,276,10993358,14085,0,1664840737,13139.550171289993,49.2895608300023,53626.02500568001 2022-10-03,23:45:39.000,276,10993398,14165,0,1664840738,13139.570380219993,49.22611866000079,53625.94814736001 2022-10-03,23:45:40.000,276,10993379,13965,0,1664840739,13139.482808189998,49.24021691999951,53625.96910872 2022-10-03,23:45:41.000,276,10993379,14245,0,1664840740,13139.563643909998,49.155627359999926,53625.955134480006 2022-10-03,23:45:42.000,276,10993321,14245,0,1664840741,13139.624270699998,49.18382388000464,53625.9621216 2022-10-03,23:45:43.000,276,10993378,13885,0,1664840742,13139.785942139999,49.07103780000034,53625.92019888 2022-10-03,23:45:44.000,276,10993372,13885,0,1664840743,13139.752260589994,49.021693890004826,53625.86430192 2022-10-03,23:45:45.000,276,10993360,13845,0,1664840744,13139.84656893,49.00759562999883,53625.906224640006 2022-10-03,23:45:46.000,276,10993333,14045,0,1664840745,13139.96782251,48.95120259000396,53625.91321176 2022-10-03,23:45:47.000,276,10993374,13845,0,1664840746,13140.08233977999,48.85251476999838,53625.84334056 2022-10-03,23:45:48.000,276,10993386,13965,0,1664840747,13140.08233977999,48.95825172000332,53626.073915520006 2022-10-03,23:45:49.000,276,10993374,13965,0,1664840748,13140.156439189996,48.85251476999838,53625.92019888 2022-10-03,23:45:50.000,276,10993337,13965,0,1664840749,13140.203593359991,48.71858130000328,53625.78045648001 2022-10-03,23:45:51.000,276,10993373,14245,0,1664840750,13140.257483839996,48.71858130000328,53625.9621216 2022-10-03,23:45:52.000,276,10993383,14085,0,1664840751,13140.331583250001,48.59169696000026,53625.80840496001 2022-10-03,23:45:53.000,276,10993348,14085,0,1664840752,13140.2305386,48.55645131000347,53626.01103144 2022-10-03,23:45:54.000,276,10993358,13765,0,1664840753,13140.16317549999,48.4859600100026,53625.8922504 2022-10-03,23:45:55.000,276,10993337,14005,0,1664840754,13140.2305386,48.3731739299983,53625.82936632001 2022-10-03,23:45:56.000,276,10993359,13965,0,1664840755,13140.237274909996,48.28153523999936,53625.70359816 2022-10-03,23:45:57.000,276,10993327,13925,0,1664840756,13140.25074753,48.24628959000256,53625.79443072 2022-10-03,23:45:58.000,276,10993388,13925,0,1664840757,13140.156439189996,48.23219133000384,53625.79443072 2022-10-03,23:45:59.000,276,10993309,14085,0,1664840758,13140.055394539995,48.23219133000384,53625.8223792 2022-10-03,23:46:00.000,276,10993369,14005,0,1664840759,13139.98129512999,48.21809306999785,53625.92718600001 2022-10-03,23:46:01.000,276,10993352,14125,0,1664840760,13140.0284493,48.2392404600032,53626.171735200005 2022-10-03,23:46:02.000,276,10993391,13925,0,1664840761,13140.00824037,48.18284742000105,53626.2066708 2022-10-03,23:46:03.000,276,10993342,13805,0,1664840762,13140.06886716,48.14760177000426,53626.12981248 2022-10-03,23:46:04.000,276,10993399,13925,0,1664840763,13140.04192191999,48.119405249999545,53626.073915520006 2022-10-03,23:46:05.000,276,10993382,14005,0,1664840764,13140.0284493,48.10530699000083,53626.10885112 2022-10-03,23:46:06.000,276,10993385,14085,0,1664840765,13140.16991181,48.05596307999804,53626.10885112 2022-10-03,23:46:07.000,276,10993380,13925,0,1664840766,13140.237274909996,47.97137351999845,53626.073915520006 2022-10-03,23:46:08.000,276,10993420,13965,0,1664840767,13140.324846939991,47.97137351999845,53626.09487688001 2022-10-03,23:46:09.000,276,10993406,13965,0,1664840768,13140.479782069997,47.893833089998225,53626.10885112 2022-10-03,23:46:10.000,276,10993378,13885,0,1664840769,13140.574090410002,47.87973482999951,53626.08090264 2022-10-03,23:46:11.000,276,10993418,14085,0,1664840770,13140.769443399993,47.73875222999777,53625.99007008 2022-10-03,23:46:12.000,276,10993371,13925,0,1664840771,13140.904169599999,47.73875222999777,53625.9621216 2022-10-03,23:46:13.000,276,10993382,14125,0,1664840772,13141.032159489994,47.74580136000441,53625.9621216 2022-10-03,23:46:14.000,276,10993379,14045,0,1664840773,13141.14667676,47.703506580000976,53625.717572400004 2022-10-03,23:46:15.000,276,10993385,13965,0,1664840774,13141.28813927,47.703506580000976,53625.80141784 2022-10-03,23:46:16.000,276,10993368,14005,0,1664840775,13141.510437500001,47.73875222999777,53625.84334056 2022-10-03,23:46:17.000,276,10993377,14005,0,1664840776,13141.571064290001,47.86563657000079,53626.01801856 2022-10-03,23:46:18.000,276,10993332,14005,0,1664840777,13141.678845249997,47.97137351999845,53625.99705720001 2022-10-03,23:46:19.000,276,10993361,13925,0,1664840778,13141.800098829997,47.985471780004445,53625.96910872 2022-10-03,23:46:20.000,276,10993390,13725,0,1664840779,13141.887670859993,48.09120873000211,53626.06692840001 2022-10-03,23:46:21.000,276,10993346,13925,0,1664840780,13141.955033959988,48.10530699000083,53626.0319928 2022-10-03,23:46:22.000,276,10993353,13805,0,1664840781,13142.022397059998,48.161700030002976,53625.99007008 2022-10-03,23:46:23.000,276,10993344,13885,0,1664840782,13141.948297649993,48.28153523999936,53626.17872232 2022-10-03,23:46:24.000,276,10993337,13845,0,1664840783,13142.002188129998,48.38022305999766,53626.290516240006 2022-10-03,23:46:25.000,276,10993347,13925,0,1664840784,13142.130178019994,48.394321320003655,53626.290516240006 2022-10-03,23:46:26.000,276,10993333,14085,0,1664840785,13142.136914329989,48.44366522999917,53626.36038744001 2022-10-03,23:46:27.000,276,10993366,14085,0,1664840786,13142.130178019994,48.521205659999396,53626.458207120006 2022-10-03,23:46:28.000,276,10993371,14085,0,1664840787,13142.157123259989,48.535303919998114,53626.37436168 2022-10-03,23:46:29.000,276,10993350,14005,0,1664840788,13142.035869679989,48.66923739000049,53626.65384648 2022-10-03,23:46:30.000,276,10993365,13845,0,1664840789,13142.056078609989,48.760876079999434,53626.7307048 2022-10-03,23:46:31.000,276,10993380,14005,0,1664840790,13142.143650639999,48.68333564999921,53626.723717680004 2022-10-03,23:46:32.000,276,10993361,13765,0,1664840791,13142.204277429999,48.66218826000113,53626.61192376 2022-10-03,23:46:33.000,276,10993409,13805,0,1664840792,13142.271640529994,48.577598700001545,53626.49314272 2022-10-03,23:46:34.000,276,10993379,13845,0,1664840793,13142.30532208,48.633991740003694,53626.54903968001 2022-10-03,23:46:35.000,276,10993402,13885,0,1664840794,13142.39963041999,48.584647830000904,53626.61891088001 2022-10-03,23:46:36.000,276,10993404,13885,0,1664840795,13142.332267319995,48.69038477999857,53626.723717680004 2022-10-03,23:46:37.000,276,10993382,13925,0,1664840796,13142.392894109995,48.67628651999985,53626.7307048 2022-10-03,23:46:38.000,276,10993350,13805,0,1664840797,13142.44678459,48.626942610004335,53626.723717680004 2022-10-03,23:46:39.000,276,10993360,13965,0,1664840798,13142.46025720999,48.6198934799977,53626.65384648 2022-10-03,23:46:40.000,276,10993370,13925,0,1664840799,13142.39963041999,48.803170860002865,53626.98922824 2022-10-03,23:46:41.000,276,10993362,13845,0,1664840800,13142.453520899995,48.76792520999879,53627.14294488 2022-10-03,23:46:42.000,276,10993372,13765,0,1664840801,13142.473729829995,48.76792520999879,53627.128970640006 2022-10-03,23:46:43.000,276,10993376,13965,0,1664840802,13142.473729829995,48.810219990002224,53627.21281608 2022-10-03,23:46:44.000,276,10993383,14005,0,1664840803,13142.372685179995,48.87366216000373,53627.26871304001 2022-10-03,23:46:45.000,276,10993397,13885,0,1664840804,13142.433311969995,48.90185868000117,53627.20582896 2022-10-03,23:46:46.000,276,10993350,13925,0,1664840805,13142.37942148999,48.972349980002036,53627.35255848 2022-10-03,23:46:47.000,276,10993383,13765,0,1664840806,13142.36594887,48.993497370000114,53627.345571360005 2022-10-03,23:46:48.000,276,10993356,14165,0,1664840807,13142.372685179995,49.0780869299997,53627.40845544001 2022-10-03,23:46:49.000,276,10993370,14045,0,1664840808,13142.332267319995,49.09923431999778,53627.42242968 2022-10-03,23:46:50.000,276,10993379,13885,0,1664840809,13142.244695289999,49.14857823000057,53627.464352400006 2022-10-03,23:46:51.000,276,10993404,14085,0,1664840810,13142.26490422,49.204971270002716,53627.49230088 2022-10-03,23:46:52.000,276,10993385,13805,0,1664840811,13142.136914329989,49.219069530001434,53627.42242968 2022-10-03,23:46:53.000,276,10993361,13965,0,1664840812,13142.21775004999,49.12038171000313,53627.059099440005 2022-10-03,23:46:54.000,276,10993370,13925,0,1664840813,13142.109969089994,49.22611866000079,53626.89839568 2022-10-03,23:46:55.000,276,10993377,13725,0,1664840814,13141.955033959988,49.3248064799991,53627.09403504 2022-10-03,23:46:56.000,276,10993371,13845,0,1664840815,13141.860725619998,49.261364310004865,53627.09403504 2022-10-03,23:46:57.000,276,10993379,13925,0,1664840816,13141.786626209992,49.28251170000294,53627.080060800006 2022-10-03,23:46:58.000,276,10993387,13925,0,1664840817,13141.705790489992,49.24021691999951,53627.010189600005 2022-10-03,23:46:59.000,276,10993373,13925,0,1664840818,13141.483492259991,49.36710126000253,53627.15691912 2022-10-03,23:47:00.000,276,10993436,13965,0,1664840819,13141.355502369996,49.31775734999974,53627.10102216001 2022-10-03,23:47:01.000,276,10993359,13885,0,1664840820,13141.26793034,49.24726604999887,53627.010189600005 2022-10-03,23:47:02.000,276,10993338,14125,0,1664840821,13141.173621999995,49.23316779000015,53626.91935704 2022-10-03,23:47:03.000,276,10993382,13925,0,1664840822,13141.04563211,49.22611866000079,53626.98224112001 2022-10-03,23:47:04.000,276,10993386,14085,0,1664840823,13140.99847793999,49.219069530001434,53627.00320248001 2022-10-03,23:47:05.000,276,10993380,13805,0,1664840824,13140.897433289989,49.14152910000121,53626.975254 2022-10-03,23:47:06.000,276,10993346,13925,0,1664840825,13140.789652329993,49.155627359999926,53626.912369920006 2022-10-03,23:47:07.000,276,10993377,14085,0,1664840826,13140.702080299998,49.204971270002716,53627.128970640006 2022-10-03,23:47:08.000,276,10993404,14205,0,1664840827,13140.567354099992,49.18382388000464,53627.247751680006 2022-10-03,23:47:09.000,276,10993398,13885,0,1664840828,13140.466309449992,49.190873010004,53627.01717672 2022-10-03,23:47:10.000,276,10993381,14005,0,1664840829,13140.439364209997,49.042841280002904,53626.82153736 2022-10-03,23:47:11.000,276,10993373,13765,0,1664840830,13140.432627900002,49.00759562999883,53626.793588880006 2022-10-03,23:47:12.000,276,10993358,13885,0,1664840831,13140.398946349997,48.993497370000114,53626.800576 2022-10-03,23:47:13.000,276,10993376,13925,0,1664840832,13140.358528489996,48.979399110001395,53626.90538280001 2022-10-03,23:47:14.000,276,10993394,13885,0,1664840833,13140.217065979996,49.05693954000162,53626.975254 2022-10-03,23:47:15.000,276,10993341,13965,0,1664840834,13140.10254870999,49.01464475999819,53627.080060800006 2022-10-03,23:47:16.000,276,10993365,14005,0,1664840835,13140.06886716,49.035792150003545,53627.05211232001 2022-10-03,23:47:17.000,276,10993395,13965,0,1664840836,13140.055394539995,49.00054649999947,53627.059099440005 2022-10-03,23:47:18.000,276,10993393,13885,0,1664840837,13140.00150405999,48.923006069999246,53627.00320248001 2022-10-03,23:47:19.000,276,10993390,13805,0,1664840838,13139.94087726999,48.88776042000245,53626.8704472 2022-10-03,23:47:20.000,276,10993349,13965,0,1664840839,13139.86004154999,48.86661303000437,53626.91935704 2022-10-03,23:47:21.000,276,10993372,14005,0,1664840840,13139.806151069999,48.83841650999966,53626.93333128001 2022-10-03,23:47:22.000,276,10993347,13805,0,1664840841,13139.812887379994,48.796121730003506,53626.912369920006 2022-10-03,23:47:23.000,276,10993420,13965,0,1664840842,13139.81962368999,48.803170860002865,53626.95429264001 2022-10-03,23:47:24.000,276,10993398,14085,0,1664840843,13139.732051659994,48.803170860002865,53626.975254 2022-10-03,23:47:25.000,276,10993365,14245,0,1664840844,13139.664688559998,48.81726912000158,53627.01717672 2022-10-03,23:47:26.000,276,10993370,13885,0,1664840845,13139.711842729994,48.73972869000136,53626.81455024001 2022-10-03,23:47:27.000,276,10993405,13885,0,1664840846,13139.83983261999,48.76792520999879,53626.87743432 2022-10-03,23:47:28.000,276,10993375,13805,0,1664840847,13139.873514169994,48.78202347000479,53626.842498720005 2022-10-03,23:47:29.000,276,10993393,13765,0,1664840848,13139.913932029995,48.88071129000309,53626.87743432 2022-10-03,23:47:30.000,276,10993393,14005,0,1664840849,13139.98803144,48.87366216000373,53626.88442144001 2022-10-03,23:47:31.000,276,10993414,13845,0,1664840850,13140.04192191999,48.9441534600046,53626.81455024001 2022-10-03,23:47:32.000,276,10993396,13925,0,1664840851,13140.14970288,48.993497370000114,53626.86346008001 2022-10-03,23:47:33.000,276,10993357,14005,0,1664840852,13140.196857049996,49.08513605999906,53626.891408560004 2022-10-03,23:47:34.000,276,10993364,13925,0,1664840853,13140.18338442999,49.219069530001434,53627.03813808 2022-10-03,23:47:35.000,276,10993394,13805,0,1664840854,13140.21032967,49.261364310004865,53626.891408560004 2022-10-03,23:47:36.000,276,10993386,13645,0,1664840855,13140.358528489996,49.22611866000079,53626.723717680004 2022-10-03,23:47:37.000,276,10993389,13885,0,1664840856,13140.378737419996,49.27546257000358,53626.87743432 2022-10-03,23:47:38.000,276,10993366,13845,0,1664840857,13140.358528489996,49.27546257000358,53626.723717680004 2022-10-03,23:47:39.000,276,10993396,13925,0,1664840858,13140.385473729992,49.30365909000102,53626.82852448 2022-10-03,23:47:40.000,276,10993392,13845,0,1664840859,13140.358528489996,49.31070822000038,53626.77961464 2022-10-03,23:47:41.000,276,10993370,14125,0,1664840860,13140.345055869991,49.261364310004865,53626.772627520004 2022-10-03,23:47:42.000,276,10993345,13805,0,1664840861,13140.264220149991,49.27546257000358,53626.744679040006 2022-10-03,23:47:43.000,276,10993375,13925,0,1664840862,13140.196857049996,49.3248064799991,53626.88442144001 2022-10-03,23:47:44.000,276,10993420,14005,0,1664840863,13140.176648119996,49.27546257000358,53626.91935704 2022-10-03,23:47:45.000,276,10993401,13725,0,1664840864,13140.12949395,49.23316779000015,53626.94730552 2022-10-03,23:47:46.000,276,10993380,13805,0,1664840865,13140.116021329995,49.14857823000057,53626.75166616 2022-10-03,23:47:47.000,276,10993382,13805,0,1664840866,13140.04192191999,49.11333258000377,53626.800576 2022-10-03,23:47:48.000,276,10993376,14085,0,1664840867,13139.96782251,49.09218518999842,53626.78660176001 2022-10-03,23:47:49.000,276,10993372,13845,0,1664840868,13139.92740465,48.993497370000114,53626.723717680004 2022-10-03,23:47:50.000,276,10993396,13845,0,1664840869,13139.84656893,48.993497370000114,53626.77961464 2022-10-03,23:47:51.000,276,10993393,13805,0,1664840870,13139.873514169994,48.923006069999246,53626.744679040006 2022-10-03,23:47:52.000,276,10993358,14085,0,1664840871,13139.92740465,48.810219990002224,53626.58397528 2022-10-03,23:47:53.000,276,10993340,14045,0,1664840872,13139.86004154999,48.8313673800003,53626.556026800004 2022-10-03,23:47:54.000,276,10993366,13925,0,1664840873,13139.83983261999,48.68333564999921,53626.36038744001 2022-10-03,23:47:55.000,276,10993376,13765,0,1664840874,13139.81962368999,48.697433909997926,53626.46519424 2022-10-03,23:47:56.000,276,10993413,14005,0,1664840875,13139.82636,48.60579521999898,53626.16474808001 2022-10-03,23:47:57.000,276,10993394,13965,0,1664840876,13139.853305239994,48.626942610004335,53626.1367996 2022-10-03,23:47:58.000,276,10993351,13765,0,1664840877,13139.792678449994,48.71153217000392,53626.36737456 2022-10-03,23:47:59.000,276,10993376,13965,0,1664840878,13139.691633799994,48.66923739000049,53626.23461928001 2022-10-03,23:48:00.000,276,10993369,14085,0,1664840879,13139.671424869994,48.67628651999985,53626.241606400006 2022-10-03,23:48:01.000,276,10993376,13725,0,1664840880,13139.812887379994,48.65513913000177,53626.220645040004 2022-10-03,23:48:02.000,276,10993344,13885,0,1664840881,13139.698370109989,48.69038477999857,53626.16474808001 2022-10-03,23:48:03.000,276,10993423,13685,0,1664840882,13139.765733209999,48.577598700001545,53626.01103144 2022-10-03,23:48:04.000,276,10993399,13965,0,1664840883,13139.651215939994,48.521205659999396,53625.94814736001 2022-10-03,23:48:05.000,276,10993436,13885,0,1664840884,13139.651215939994,48.47891088000324,53625.92019888 2022-10-03,23:48:06.000,276,10993347,13645,0,1664840885,13139.604061769998,48.521205659999396,53626.04596704001 2022-10-03,23:48:07.000,276,10993377,14085,0,1664840886,13139.610798079993,48.45071435999853,53626.004044320005 2022-10-03,23:48:08.000,276,10993389,13925,0,1664840887,13139.509753429993,48.45071435999853,53626.14378672001 2022-10-03,23:48:09.000,276,10993359,13725,0,1664840888,13139.496280810003,48.32383002000279,53625.98308296 2022-10-03,23:48:10.000,276,10993424,13845,0,1664840889,13139.388499849993,48.344977410000865,53626.01103144 2022-10-03,23:48:11.000,276,10993319,13885,0,1664840890,13139.375027230002,48.27448611,53625.94116024 2022-10-03,23:48:12.000,276,10993436,14045,0,1664840891,13139.428917709993,48.18989655000041,53625.87827616001 2022-10-03,23:48:13.000,276,10993349,13925,0,1664840892,13139.428917709993,48.13350350999826,53625.8922504 2022-10-03,23:48:14.000,276,10993376,14085,0,1664840893,13139.348081989992,48.112356120000186,53625.91321176 2022-10-03,23:48:15.000,276,10993371,13925,0,1664840894,13139.334609370002,48.09120873000211,53625.8922504 2022-10-03,23:48:16.000,276,10993342,13885,0,1664840895,13139.462599259998,48.07711047000339,53625.89923752001 2022-10-03,23:48:17.000,276,10993365,13925,0,1664840896,13139.503017119998,48.01366830000188,53625.84334056 2022-10-03,23:48:18.000,276,10993387,13845,0,1664840897,13139.570380219993,47.929078740002296,53625.62673984 2022-10-03,23:48:19.000,276,10993355,13805,0,1664840898,13139.577116529988,47.91498048000358,53625.66167544001 2022-10-03,23:48:20.000,276,10993354,13845,0,1664840899,13139.691633799994,47.84448918000271,53625.52193304001 2022-10-03,23:48:21.000,276,10993355,13845,0,1664840900,13139.664688559998,47.893833089998225,53625.67564968 2022-10-03,23:48:22.000,276,10993368,13845,0,1664840901,13139.75899689999,47.87268570000015,53625.787443600006 2022-10-03,23:48:23.000,276,10993337,13925,0,1664840902,13139.81962368999,47.87268570000015,53625.61276560001 2022-10-03,23:48:24.000,276,10993376,13925,0,1664840903,13139.94761358,47.80924352999864,53625.47302320001 2022-10-03,23:48:25.000,276,10993353,13805,0,1664840904,13140.04192191999,47.78809614000056,53625.56385576001 2022-10-03,23:48:26.000,276,10993356,13725,0,1664840905,13140.19012074,47.7810470100012,53625.6477012 2022-10-03,23:48:27.000,276,10993402,13845,0,1664840906,13140.331583250001,47.84448918000271,53625.55686864 2022-10-03,23:48:28.000,276,10993339,13685,0,1664840907,13140.526936239992,47.80219439999928,53625.403152000006 2022-10-03,23:48:29.000,276,10993405,13845,0,1664840908,13140.627980889993,47.83744005000335,53625.31930656 2022-10-03,23:48:30.000,276,10993326,14005,0,1664840909,13140.729025539993,47.85153831000207,53625.32629368001 2022-10-03,23:48:31.000,276,10993367,13725,0,1664840910,13140.870488049994,47.90088222000486,53625.431100480004 2022-10-03,23:48:32.000,276,10993378,13605,0,1664840911,13141.05910472999,47.91498048000358,53625.32629368001 2022-10-03,23:48:33.000,276,10993396,13645,0,1664840912,13141.193830929995,47.91498048000358,53625.29135808 2022-10-03,23:48:34.000,276,10993409,13765,0,1664840913,13141.3083482,47.950226130000374,53625.36122928 2022-10-03,23:48:35.000,276,10993337,13805,0,1664840914,13141.44981071,48.00661917000252,53625.49398456001 2022-10-03,23:48:36.000,276,10993389,13725,0,1664840915,13141.510437500001,48.08415960000275,53625.598791360004 2022-10-03,23:48:37.000,276,10993355,13805,0,1664840916,13141.719263109997,48.06301221000467,53625.42411336001 2022-10-03,23:48:38.000,276,10993384,13685,0,1664840917,13141.921352409998,47.999570040003164,53625.31231944 2022-10-03,23:48:39.000,276,10993412,13925,0,1664840918,13141.921352409998,48.03481568999996,53625.37520352001 2022-10-03,23:48:40.000,276,10993342,13925,0,1664840919,13142.015660749988,48.07711047000339,53625.39616488001 2022-10-03,23:48:41.000,276,10993372,13645,0,1664840920,13142.157123259989,48.05596307999804,53625.48001032 2022-10-03,23:48:42.000,276,10993388,13845,0,1664840921,13142.231222669994,48.09825786000147,53625.4380876 2022-10-03,23:48:43.000,276,10993340,13885,0,1664840922,13142.332267319995,48.15465090000362,53625.52892016 2022-10-03,23:48:44.000,276,10993373,13765,0,1664840923,13142.372685179995,48.168749160002335,53625.500971680005 2022-10-03,23:48:45.000,276,10993396,13845,0,1664840924,13142.48720245,48.21104393999849,53625.58481712 2022-10-03,23:48:46.000,276,10993346,13845,0,1664840925,13142.60171971999,48.26743698000064,53625.62673984 2022-10-03,23:48:47.000,276,10993328,13845,0,1664840926,13142.696028059996,48.288584369998716,53625.58481712 2022-10-03,23:48:48.000,276,10993368,13725,0,1664840927,13142.830754260001,48.26743698000064,53625.59180424001 2022-10-03,23:48:49.000,276,10993340,14005,0,1664840928,13142.999162009997,48.26038785000128,53625.41013912 2022-10-03,23:48:50.000,276,10993382,13965,0,1664840929,13143.053052490002,48.33087915000215,53625.45904896 2022-10-03,23:48:51.000,276,10993377,13605,0,1664840930,13143.201251309998,48.337928280001506,53625.47302320001 2022-10-03,23:48:52.000,276,10993370,13925,0,1664840931,13143.261878099998,48.394321320003655,53625.52193304001 2022-10-03,23:48:53.000,276,10993422,13765,0,1664840932,13143.389867989994,48.49300914000196,53625.63372696 2022-10-03,23:48:54.000,276,10993408,13925,0,1664840933,13143.511121569994,48.59169696000026,53625.570842880006 2022-10-03,23:48:55.000,276,10993374,13805,0,1664840934,13143.60542991,48.584647830000904,53625.55686864 2022-10-03,23:48:56.000,276,10993353,14045,0,1664840935,13143.80078289999,48.64104087000305,53625.52892016 2022-10-03,23:48:57.000,276,10993404,13845,0,1664840936,13143.874882309996,48.746777820000716,53625.65468832 2022-10-03,23:48:58.000,276,10993373,13685,0,1664840937,13143.948981720001,48.78202347000479,53625.6477012 2022-10-03,23:48:59.000,276,10993346,13885,0,1664840938,13144.097180539997,48.8313673800003,53625.68962392001 2022-10-03,23:49:00.000,276,10993339,13885,0,1664840939,13144.157807329997,48.803170860002865,53625.66167544001 2022-10-03,23:49:01.000,276,10993372,14085,0,1664840940,13144.258851979997,48.753826950000075,53625.45904896 2022-10-03,23:49:02.000,276,10993338,13925,0,1664840941,13144.292533530002,48.86661303000437,53625.619752720006 2022-10-03,23:49:03.000,276,10993392,13805,0,1664840942,13144.413787109988,48.86661303000437,53625.80840496001 2022-10-03,23:49:04.000,276,10993363,13925,0,1664840943,13144.535040689989,48.89480955000181,53625.86430192 2022-10-03,23:49:05.000,276,10993363,13805,0,1664840944,13144.642821649999,48.82431825000094,53625.73154664001 2022-10-03,23:49:06.000,276,10993371,13965,0,1664840945,13144.78428416,48.82431825000094,53625.73154664001 2022-10-03,23:49:07.000,276,10993349,13845,0,1664840946,13144.93921928999,48.8313673800003,53625.752508 2022-10-03,23:49:08.000,276,10993357,14045,0,1664840947,13145.080681799991,48.81726912000158,53625.6826368 2022-10-03,23:49:09.000,276,10993381,14005,0,1664840948,13145.148044900001,48.89480955000181,53625.80141784 2022-10-03,23:49:10.000,276,10993361,13685,0,1664840949,13145.228880620001,48.89480955000181,53625.79443072 2022-10-03,23:49:11.000,276,10993381,13725,0,1664840950,13145.363606819992,48.930055199998606,53625.885263280004 2022-10-03,23:49:12.000,276,10993386,13805,0,1664840951,13145.505069329993,48.88071129000309,53625.79443072 2022-10-03,23:49:13.000,276,10993374,13765,0,1664840952,13145.639795529998,48.85251476999838,53625.84334056 2022-10-03,23:49:14.000,276,10993376,13845,0,1664840953,13145.740840179998,48.81726912000158,53625.934173120004 2022-10-03,23:49:15.000,276,10993333,13645,0,1664840954,13145.794730659989,48.796121730003506,53625.91321176 2022-10-03,23:49:16.000,276,10993340,13645,0,1664840955,13145.85535744999,48.77497433999815,53625.94814736001 2022-10-03,23:49:17.000,276,10993353,13965,0,1664840956,13145.89577530999,48.77497433999815,53626.03897992 2022-10-03,23:49:18.000,276,10993382,13565,0,1664840957,13145.97661102999,48.697433909997926,53626.004044320005 2022-10-03,23:49:19.000,276,10993386,13645,0,1664840958,13145.98334734,48.6198934799977,53625.92019888 2022-10-03,23:49:20.000,276,10993378,13885,0,1664840959,13146.06418306,48.60579521999898,53625.92718600001 2022-10-03,23:49:21.000,276,10993384,13845,0,1664840960,13146.13828246999,48.55645131000347,53626.06692840001 2022-10-03,23:49:22.000,276,10993376,13725,0,1664840961,13146.20564557,48.535303919998114,53626.1367996 2022-10-03,23:49:23.000,276,10993369,13765,0,1664840962,13146.23932711999,48.56350044000283,53626.14378672001 2022-10-03,23:49:24.000,276,10993377,13605,0,1664840963,13146.252799739996,48.577598700001545,53626.101864000004 2022-10-03,23:49:25.000,276,10993329,13965,0,1664840964,13146.320162839991,48.577598700001545,53626.171735200005 2022-10-03,23:49:26.000,276,10993387,13845,0,1664840965,13146.414471179996,48.56350044000283,53626.101864000004 2022-10-03,23:49:27.000,276,10993387,13925,0,1664840966,13146.414471179996,48.570549570002186,53626.18570944 2022-10-03,23:49:28.000,276,10993366,13925,0,1664840967,13146.481834279992,48.60579521999898,53626.241606400006 2022-10-03,23:49:29.000,276,10993391,13725,0,1664840968,13146.515515829997,48.56350044000283,53626.1367996 2022-10-03,23:49:30.000,276,10993410,13765,0,1664840969,13146.508779520002,48.6198934799977,53626.220645040004 2022-10-03,23:49:31.000,276,10993329,13725,0,1664840970,13146.562669999992,48.60579521999898,53626.241606400006 2022-10-03,23:49:32.000,276,10993388,14085,0,1664840971,13146.562669999992,48.570549570002186,53626.276542 2022-10-03,23:49:33.000,276,10993356,13885,0,1664840972,13146.569406310002,48.54235305000475,53626.29750336 2022-10-03,23:49:34.000,276,10993365,13925,0,1664840973,13146.535724759997,48.51415653000004,53626.33243896001 2022-10-03,23:49:35.000,276,10993395,13925,0,1664840974,13146.616560479997,48.47186175000388,53626.276542 2022-10-03,23:49:36.000,276,10993381,14085,0,1664840975,13146.697396199997,48.32383002000279,53626.241606400006 2022-10-03,23:49:37.000,276,10993381,13885,0,1664840976,13146.670450960002,48.27448611,53626.26256776001 2022-10-03,23:49:38.000,276,10993407,13805,0,1664840977,13146.710868820002,48.2392404600032,53626.31846472 2022-10-03,23:49:39.000,276,10993401,13885,0,1664840978,13146.717605129998,48.21809306999785,53626.23461928001 2022-10-03,23:49:40.000,276,10993351,13965,0,1664840979,13146.791704539988,48.20399480999913,53626.31147760001 2022-10-03,23:49:41.000,276,10993390,14245,0,1664840980,13146.798440849998,48.21809306999785,53626.37436168 2022-10-03,23:49:42.000,276,10993388,14085,0,1664840981,13146.778231919998,48.26743698000064,53626.53506544 2022-10-03,23:49:43.000,276,10993361,13885,0,1664840982,13146.771495610003,48.26038785000128,53626.54205256 2022-10-03,23:49:44.000,276,10993399,14045,0,1664840983,13146.778231919998,48.30268263000471,53626.59794952001 2022-10-03,23:49:45.000,276,10993353,13805,0,1664840984,13146.845595019993,48.23219133000384,53626.63987224 2022-10-03,23:49:46.000,276,10993385,13805,0,1664840985,13146.710868820002,48.28153523999936,53626.793588880006 2022-10-03,23:49:47.000,276,10993411,13885,0,1664840986,13146.724341439993,48.26038785000128,53626.83551160001 2022-10-03,23:49:48.000,276,10993358,14085,0,1664840987,13146.616560479997,48.30268263000471,53626.84948584 2022-10-03,23:49:49.000,276,10993326,14005,0,1664840988,13146.724341439993,48.13350350999826,53626.69576920001 2022-10-03,23:49:50.000,276,10993356,14085,0,1664840989,13146.656978339997,48.13350350999826,53626.80756312 2022-10-03,23:49:51.000,276,10993400,13925,0,1664840990,13146.569406310002,48.05596307999804,53626.61891088001 2022-10-03,23:49:52.000,276,10993365,13925,0,1664840991,13146.643505719992,47.985471780004445,53626.71673056001 2022-10-03,23:49:53.000,276,10993396,14045,0,1664840992,13146.663714649992,47.950226130000374,53626.77961464 2022-10-03,23:49:54.000,276,10993349,13885,0,1664840993,13146.751286680003,47.86563657000079,53626.7307048 2022-10-03,23:49:55.000,276,10993332,13925,0,1664840994,13146.717605129998,47.78809614000056,53626.674807840005 2022-10-03,23:49:56.000,276,10993382,13765,0,1664840995,13146.811913469988,47.83039092000399,53626.75166616 2022-10-03,23:49:57.000,276,10993391,13885,0,1664840996,13146.852331329988,47.83039092000399,53626.73769192001 2022-10-03,23:49:58.000,276,10993407,14005,0,1664840997,13146.939903359998,47.83039092000399,53626.6608336 2022-10-03,23:49:59.000,276,10993389,13885,0,1664840998,13146.946639669994,47.83039092000399,53626.625898000006 2022-10-03,23:50:00.000,276,10993400,14005,0,1664840999,13146.973584909989,47.85858744000143,53626.59794952001 2022-10-03,23:50:01.000,276,10993393,13885,0,1664841000,13147.027475389994,47.87973482999951,53626.6608336 2022-10-03,23:50:02.000,276,10993366,13765,0,1664841001,13147.067893249994,47.929078740002296,53626.85647296 2022-10-03,23:50:03.000,276,10993333,14005,0,1664841002,13147.088102179994,47.929078740002296,53626.77961464 2022-10-03,23:50:04.000,276,10993398,13925,0,1664841003,13147.014002769989,47.97842264999781,53626.744679040006 2022-10-03,23:50:05.000,276,10993358,13965,0,1664841004,13146.966848599994,47.999570040003164,53626.8704472 2022-10-03,23:50:06.000,276,10993374,14005,0,1664841005,13147.000530149999,47.97137351999845,53626.94730552 2022-10-03,23:50:07.000,276,10993371,13725,0,1664841006,13146.960112289999,47.96432438999909,53627.010189600005 2022-10-03,23:50:08.000,276,10993407,13725,0,1664841007,13146.939903359998,47.886783959998866,53626.98922824 2022-10-03,23:50:09.000,276,10993362,13885,0,1664841008,13146.939903359998,47.83744005000335,53627.108009280004 2022-10-03,23:50:10.000,276,10993404,13725,0,1664841009,13146.973584909989,47.73875222999777,53627.06608656 2022-10-03,23:50:11.000,276,10993371,13885,0,1664841010,13147.027475389994,47.67531006000354,53627.08704792 2022-10-03,23:50:12.000,276,10993395,13845,0,1664841011,13147.061156939999,47.60481876000267,53626.961279760006 2022-10-03,23:50:13.000,276,10993405,14005,0,1664841012,13146.946639669994,47.62596615000075,53627.05211232001 2022-10-03,23:50:14.000,276,10993367,13925,0,1664841013,13146.953375979989,47.654162669998186,53627.1149964 2022-10-03,23:50:15.000,276,10993398,13805,0,1664841014,13146.933167049989,47.710555710000335,53627.30364864 2022-10-03,23:50:16.000,276,10993395,13925,0,1664841015,13147.05442062999,47.73170309999841,53627.21980320001 2022-10-03,23:50:17.000,276,10993400,13765,0,1664841016,13147.061156939999,47.77399788000184,53627.26172592 2022-10-03,23:50:18.000,276,10993370,13965,0,1664841017,13147.067893249994,47.816292659998,53627.226790320005 2022-10-03,23:50:19.000,276,10993371,13605,0,1664841018,13147.020739079999,47.893833089998225,53627.24076456001 2022-10-03,23:50:20.000,276,10993390,14005,0,1664841019,13147.05442062999,47.950226130000374,53627.26172592 2022-10-03,23:50:21.000,276,10993398,13885,0,1664841020,13147.03421169999,48.02071743000124,53627.38749408001 2022-10-03,23:50:22.000,276,10993392,13885,0,1664841021,13147.020739079999,48.07006134000403,53627.35255848 2022-10-03,23:50:23.000,276,10993410,13765,0,1664841022,13146.966848599994,48.09825786000147,53627.32461 2022-10-03,23:50:24.000,276,10993386,13685,0,1664841023,13146.966848599994,48.15465090000362,53627.40146832 2022-10-03,23:50:25.000,276,10993368,13925,0,1664841024,13147.067893249994,48.09825786000147,53627.47832664 2022-10-03,23:50:26.000,276,10993401,13805,0,1664841025,13147.05442062999,48.07711047000339,53627.48531376001 2022-10-03,23:50:27.000,276,10993392,13885,0,1664841026,13147.020739079999,48.01366830000188,53627.513262240005 2022-10-03,23:50:28.000,276,10993382,13725,0,1664841027,13146.919694429998,48.04891394999868,53627.57614632001 2022-10-03,23:50:29.000,276,10993408,13645,0,1664841028,13146.838858709998,47.992520910003805,53627.62505616001 2022-10-03,23:50:30.000,276,10993427,13925,0,1664841029,13146.805177159993,48.02071743000124,53627.66697888 2022-10-03,23:50:31.000,276,10993393,13925,0,1664841030,13146.778231919998,47.97842264999781,53627.74383720001 2022-10-03,23:50:32.000,276,10993368,13925,0,1664841031,13146.744550369993,47.999570040003164,53627.83466976 2022-10-03,23:50:33.000,276,10993380,13965,0,1664841032,13146.683923579993,48.01366830000188,53627.8835796 2022-10-03,23:50:34.000,276,10993371,13805,0,1664841033,13146.731077750002,47.985471780004445,53627.79274704001 2022-10-03,23:50:35.000,276,10993432,13965,0,1664841034,13146.737814059998,47.97137351999845,53627.946463680004 2022-10-03,23:50:36.000,276,10993401,13805,0,1664841035,13146.798440849998,47.95727525999973,53627.76479856 2022-10-03,23:50:37.000,276,10993353,13965,0,1664841036,13146.865803949993,47.985471780004445,53627.74383720001 2022-10-03,23:50:38.000,276,10993395,13845,0,1664841037,13146.953375979989,47.84448918000271,53627.53422360001 2022-10-03,23:50:39.000,276,10993372,13845,0,1664841038,13146.960112289999,47.91498048000358,53627.513262240005 2022-10-03,23:50:40.000,276,10993386,13925,0,1664841039,13147.027475389994,47.90793135000422,53627.513262240005 2022-10-03,23:50:41.000,276,10993365,13965,0,1664841040,13147.11504741999,47.886783959998866,53627.611081920004 2022-10-03,23:50:42.000,276,10993384,13925,0,1664841041,13147.14199266,47.91498048000358,53627.69492736 2022-10-03,23:50:43.000,276,10993403,13805,0,1664841042,13147.128520039994,47.92202961000294,53627.69492736 2022-10-03,23:50:44.000,276,10993380,13725,0,1664841043,13147.05442062999,47.943177000001015,53627.632043280006 2022-10-03,23:50:45.000,276,10993390,14005,0,1664841044,13147.000530149999,47.90088222000486,53627.65999176 2022-10-03,23:50:46.000,276,10993352,13765,0,1664841045,13146.933167049989,47.943177000001015,53627.7089016 2022-10-03,23:50:47.000,276,10993357,13925,0,1664841046,13146.879276569998,47.92202961000294,53627.729862960005 2022-10-03,23:50:48.000,276,10993361,13845,0,1664841047,13146.784968229993,47.886783959998866,53627.75781144 2022-10-03,23:50:49.000,276,10993419,14045,0,1664841048,13146.717605129998,47.90793135000422,53627.73685008 2022-10-03,23:50:50.000,276,10993424,13805,0,1664841049,13146.663714649992,47.84448918000271,53627.7089016 2022-10-03,23:50:51.000,276,10993405,13885,0,1664841050,13146.609824170002,47.886783959998866,53627.93248944 2022-10-03,23:50:52.000,276,10993376,14085,0,1664841051,13146.603087859992,47.90793135000422,53627.93248944 2022-10-03,23:50:53.000,276,10993388,13885,0,1664841052,13146.596351549997,47.943177000001015,53628.065244720005 2022-10-03,23:50:54.000,276,10993401,13845,0,1664841053,13146.576142619997,47.95727525999973,53628.114154560004 2022-10-03,23:50:55.000,276,10993392,13765,0,1664841054,13146.636769409997,47.992520910003805,53628.23992272 2022-10-03,23:50:56.000,276,10993373,14005,0,1664841055,13146.832122399988,47.992520910003805,53628.21197424 2022-10-03,23:50:57.000,276,10993386,13805,0,1664841056,13146.953375979989,48.00661917000252,53628.27485832001 2022-10-03,23:50:58.000,276,10993423,13965,0,1664841057,13147.14199266,47.886783959998866,53627.92550232 2022-10-03,23:50:59.000,276,10993399,13925,0,1664841058,13147.081365869999,48.07711047000339,53628.24690984001 2022-10-03,23:51:00.000,276,10993430,13725,0,1664841059,13147.249773619995,48.04891394999868,53628.12812880001 2022-10-03,23:51:01.000,276,10993405,13845,0,1664841060,13147.24303731,48.119405249999545,53628.2678712 2022-10-03,23:51:02.000,276,10993400,13845,0,1664841061,13147.37776350999,48.0277665600006,53627.98838640001 2022-10-03,23:51:03.000,276,10993378,13765,0,1664841062,13147.34408196,48.01366830000188,53628.00934776001 2022-10-03,23:51:04.000,276,10993387,13805,0,1664841063,13147.350818269995,48.08415960000275,53628.21896136 2022-10-03,23:51:05.000,276,10993381,13845,0,1664841064,13147.33734564999,48.02071743000124,53628.351716640005 2022-10-03,23:51:06.000,276,10993402,13725,0,1664841065,13147.330609339995,47.999570040003164,53628.302806800006 2022-10-03,23:51:07.000,276,10993381,13965,0,1664841066,13147.31713671999,47.97842264999781,53628.41460072001 2022-10-03,23:51:08.000,276,10993419,13885,0,1664841067,13147.40470875,47.82334179000463,53628.10716744001 2022-10-03,23:51:09.000,276,10993366,13965,0,1664841068,13147.34408196,47.816292659998,53628.14909016 2022-10-03,23:51:10.000,276,10993352,13845,0,1664841069,13147.371027199995,47.87268570000015,53628.20498712001 2022-10-03,23:51:11.000,276,10993381,13885,0,1664841070,13147.472071849996,47.86563657000079,53628.29581968001 2022-10-03,23:51:12.000,276,10993379,13925,0,1664841071,13147.46533554,47.97842264999781,53628.449536320004 2022-10-03,23:51:13.000,276,10993411,13885,0,1664841072,13147.586589120001,47.950226130000374,53628.32376816001 2022-10-03,23:51:14.000,276,10993394,13925,0,1664841073,13147.519226019991,48.07006134000403,53628.42158784001 2022-10-03,23:51:15.000,276,10993405,13805,0,1664841074,13147.559643879991,48.126454379998904,53628.449536320004 2022-10-03,23:51:16.000,276,10993402,13965,0,1664841075,13147.761733179992,48.09120873000211,53628.26088408 2022-10-03,23:51:17.000,276,10993386,13885,0,1664841076,13147.728051630002,48.175798290001694,53628.49145904001 2022-10-03,23:51:18.000,276,10993393,13845,0,1664841077,13147.781942109992,48.18284742000105,53628.51242040001 2022-10-03,23:51:19.000,276,10993423,14045,0,1664841078,13147.802151039992,48.126454379998904,53628.45652344 2022-10-03,23:51:20.000,276,10993384,13965,0,1664841079,13147.842568899992,48.0277665600006,53628.24690984001 2022-10-03,23:51:21.000,276,10993396,13805,0,1664841080,13147.856041519997,47.97137351999845,53628.351716640005 2022-10-03,23:51:22.000,276,10993413,14005,0,1664841081,13147.842568899992,47.950226130000374,53628.547356 2022-10-03,23:51:23.000,276,10993403,14085,0,1664841082,13147.842568899992,47.86563657000079,53628.56133024001 2022-10-03,23:51:24.000,276,10993457,13685,0,1664841083,13147.835832589997,47.759899620003125,53628.50543328 2022-10-03,23:51:25.000,276,10993374,13845,0,1664841084,13147.909932000002,47.61186789000203,53628.21896136 2022-10-03,23:51:26.000,276,10993388,13845,0,1664841085,13147.950349860002,47.55547484999988,53628.17703864001 2022-10-03,23:51:27.000,276,10993358,13925,0,1664841086,13148.051394509988,47.46383616000094,53628.135115920006 2022-10-03,23:51:28.000,276,10993412,13805,0,1664841087,13148.125493919993,47.4708852900003,53628.20498712001 2022-10-03,23:51:29.000,276,10993390,13925,0,1664841088,13148.179384399999,47.484983549999015,53628.12114168 2022-10-03,23:51:30.000,276,10993373,13845,0,1664841089,13148.246747499994,47.54842572000052,53628.17005152 2022-10-03,23:51:31.000,276,10993379,13925,0,1664841090,13148.41515524999,47.54842572000052,53628.281845440004 2022-10-03,23:51:32.000,276,10993372,13845,0,1664841091,13148.509463589995,47.55547484999988,53628.1630644 2022-10-03,23:51:33.000,276,10993397,14045,0,1664841092,13148.62398086,47.54842572000052,53628.17005152 2022-10-03,23:51:34.000,276,10993431,14245,0,1664841093,13148.69808026999,47.61186789000203,53628.1630644 2022-10-03,23:51:35.000,276,10993393,14085,0,1664841094,13148.853015399996,47.583671370004595,53628.22594848001 2022-10-03,23:51:36.000,276,10993376,13925,0,1664841095,13149.007950530002,47.5695731099986,53628.30979392 2022-10-03,23:51:37.000,276,10993417,14005,0,1664841096,13149.135940419997,47.50613094000437,53628.32376816001 2022-10-03,23:51:38.000,276,10993394,13965,0,1664841097,13149.183094589993,47.41449224999815,53628.26088408 2022-10-03,23:51:39.000,276,10993395,14045,0,1664841098,13149.250457689988,47.37219747000199,53628.30979392 2022-10-03,23:51:40.000,276,10993387,13725,0,1664841099,13149.270666619988,47.33695181999792,53628.54036888001 2022-10-03,23:51:41.000,276,10993394,14245,0,1664841100,13149.358238649998,47.252362259998336,53628.57530448 2022-10-03,23:51:42.000,276,10993412,13685,0,1664841101,13149.398656509999,47.20301835000282,53628.66613704 2022-10-03,23:51:43.000,276,10993398,13725,0,1664841102,13149.466019609994,47.03383923000365,53628.32376816001 2022-10-03,23:51:44.000,276,10993402,13925,0,1664841103,13149.47275591999,47.019740969997656,53628.30979392 2022-10-03,23:51:45.000,276,10993408,13885,0,1664841104,13149.587273189994,46.93515140999807,53628.42158784001 2022-10-03,23:51:46.000,276,10993386,13845,0,1664841105,13149.61421842999,46.96334793000278,53628.449536320004 2022-10-03,23:51:47.000,276,10993440,13885,0,1664841106,13149.647899979995,47.019740969997656,53628.617227200004 2022-10-03,23:51:48.000,276,10993438,14245,0,1664841107,13149.67484521999,47.03383923000365,53628.57530448 2022-10-03,23:51:49.000,276,10993418,13805,0,1664841108,13149.647899979995,47.076134009999805,53628.61024008001 2022-10-03,23:51:50.000,276,10993381,13885,0,1664841109,13149.708526769995,47.13957618000131,53628.74299536 2022-10-03,23:51:51.000,276,10993439,13885,0,1664841110,13149.82304404,47.10433053000452,53628.617227200004 2022-10-03,23:51:52.000,276,10993362,14005,0,1664841111,13149.917352379991,47.14662531000067,53628.71504688 2022-10-03,23:51:53.000,276,10993380,13725,0,1664841112,13149.977979169991,47.17482182999811,53628.65914992001 2022-10-03,23:51:54.000,276,10993401,13885,0,1664841113,13149.998188099991,47.16777269999875,53628.72902112001 2022-10-03,23:51:55.000,276,10993381,13885,0,1664841114,13150.146386920002,47.17482182999811,53628.74299536 2022-10-03,23:51:56.000,276,10993393,13885,0,1664841115,13150.173332159997,47.118428790003236,53628.736008240005 2022-10-03,23:51:57.000,276,10993398,13805,0,1664841116,13150.281113119992,47.04793749000237,53628.65914992001 2022-10-03,23:51:58.000,276,10993406,13885,0,1664841117,13150.321530979993,46.99154445000022,53628.62421432 2022-10-03,23:51:59.000,276,10993373,13725,0,1664841118,13150.402366699993,46.97039706000214,53628.617227200004 2022-10-03,23:52:00.000,276,10993394,13805,0,1664841119,13150.476466109998,46.88580750000256,53628.638188560006 2022-10-03,23:52:01.000,276,10993388,14045,0,1664841120,13150.590983379989,46.78007055000489,53628.69408552 2022-10-03,23:52:02.000,276,10993373,13965,0,1664841121,13150.597719689998,46.74482490000082,53628.784918080004 2022-10-03,23:52:03.000,276,10993396,13925,0,1664841122,13150.644873859994,46.709579250004026,53628.79889232001 2022-10-03,23:52:04.000,276,10993402,13805,0,1664841123,13150.651610169989,46.63908795000316,53628.75696960001 2022-10-03,23:52:05.000,276,10993413,13845,0,1664841124,13150.718973269999,46.56154752000293,53628.76395672 2022-10-03,23:52:06.000,276,10993388,13765,0,1664841125,13150.82001792,46.491056220002065,53628.81286656 2022-10-03,23:52:07.000,276,10993365,14045,0,1664841126,13150.867172089995,46.46285970000463,53628.82684080001 2022-10-03,23:52:08.000,276,10993366,13845,0,1664841127,13150.9412715,46.448761439998634,53628.89671200001 2022-10-03,23:52:09.000,276,10993398,13885,0,1664841128,13150.96148043,46.441712309999275,53628.89671200001 2022-10-03,23:52:10.000,276,10993381,13925,0,1664841129,13151.01537090999,46.448761439998634,53628.8617764 2022-10-03,23:52:11.000,276,10993424,14085,0,1664841130,13151.05578876999,46.40646666000248,53628.99453168001 2022-10-03,23:52:12.000,276,10993370,13845,0,1664841131,13151.136624489991,46.45581056999799,53628.91767336001 2022-10-03,23:52:13.000,276,10993384,13925,0,1664841132,13151.170306039996,46.441712309999275,53628.91767336001 2022-10-03,23:52:14.000,276,10993392,14045,0,1664841133,13151.156833419991,46.484007090002706,53628.98055744 2022-10-03,23:52:15.000,276,10993353,14045,0,1664841134,13151.190514969996,46.46285970000463,53628.88273776 2022-10-03,23:52:16.000,276,10993397,14045,0,1664841135,13151.224196520001,46.52630186999886,53628.91068624 2022-10-03,23:52:17.000,276,10993403,13925,0,1664841136,13151.352186409997,46.46990883000399,53628.98754456 2022-10-03,23:52:18.000,276,10993381,13845,0,1664841137,13151.365659030002,46.441712309999275,53629.02946728 2022-10-03,23:52:19.000,276,10993366,13925,0,1664841138,13151.406076890002,46.40646666000248,53628.95959608 2022-10-03,23:52:20.000,276,10993434,13965,0,1664841139,13151.446494750002,46.37122100999841,53628.99453168001 2022-10-03,23:52:21.000,276,10993370,14085,0,1664841140,13151.513857849997,46.35007362000033,53629.0364544 2022-10-03,23:52:22.000,276,10993398,14245,0,1664841141,13151.601429879993,46.36417187999905,53629.11331272001 2022-10-03,23:52:23.000,276,10993360,13925,0,1664841142,13151.635111429998,46.35712274999969,53629.190171040005 2022-10-03,23:52:24.000,276,10993372,13965,0,1664841143,13151.641847739993,46.29368057999818,53629.21811952 2022-10-03,23:52:25.000,276,10993411,14005,0,1664841144,13151.729419769988,46.265484060000745,53629.20414528 2022-10-03,23:52:26.000,276,10993409,13925,0,1664841145,13151.897827519999,46.24433667000267,53629.25305512001 2022-10-03,23:52:27.000,276,10993431,13885,0,1664841146,13151.958454309999,46.23023841000395,53629.26004224001 2022-10-03,23:52:28.000,276,10993441,14165,0,1664841147,13152.086444199995,46.22318928000459,53629.22510664 2022-10-03,23:52:29.000,276,10993357,13925,0,1664841148,13152.147070989995,46.23728754000331,53629.29497784 2022-10-03,23:52:30.000,276,10993385,14045,0,1664841149,13152.27506087999,46.216140149997955,53629.26004224001 2022-10-03,23:52:31.000,276,10993358,14085,0,1664841150,13152.423259700001,46.29368057999818,53629.406771760005 2022-10-03,23:52:32.000,276,10993389,14005,0,1664841151,13152.652294239997,46.27958231999946,53629.41375888 2022-10-03,23:52:33.000,276,10993346,13925,0,1664841152,13152.766811510002,46.300729710004816,53629.44170736 2022-10-03,23:52:34.000,276,10993395,14085,0,1664841153,13152.935219259998,46.307778840004175,53629.46266872 2022-10-03,23:52:35.000,276,10993377,14245,0,1664841154,13153.11036331999,46.33597536000161,53629.54651416001 2022-10-03,23:52:36.000,276,10993408,13925,0,1664841155,13153.265298449995,46.37122100999841,53629.56747552001 2022-10-03,23:52:37.000,276,10993434,14005,0,1664841156,13153.37981572,46.39236840000376,53629.623372480004 2022-10-03,23:52:38.000,276,10993382,14005,0,1664841157,13153.49433298999,46.41351579000184,53629.67228232 2022-10-03,23:52:39.000,276,10993363,14165,0,1664841158,13153.568432399996,46.46285970000463,53629.65830808 2022-10-03,23:52:40.000,276,10993385,13965,0,1664841159,13153.642531810001,46.491056220002065,53629.74914064 2022-10-03,23:52:41.000,276,10993393,14045,0,1664841160,13153.763785390001,46.498105350001424,53629.8749088 2022-10-03,23:52:42.000,276,10993401,14245,0,1664841161,13153.783994320002,46.540400130004855,53629.95176712001 2022-10-03,23:52:43.000,276,10993432,13885,0,1664841162,13153.831148489997,46.56154752000293,53630.06356104 2022-10-03,23:52:44.000,276,10993387,13885,0,1664841163,13153.783994320002,46.58269491000101,53630.028625440005 2022-10-03,23:52:45.000,276,10993395,14005,0,1664841164,13153.790730629997,46.56859665000229,53630.03561256 2022-10-03,23:52:46.000,276,10993374,14005,0,1664841165,13153.783994320002,46.55449839000357,53630.23823904001 2022-10-03,23:52:47.000,276,10993378,13765,0,1664841166,13153.804203250002,46.56859665000229,53630.21029056 2022-10-03,23:52:48.000,276,10993381,13725,0,1664841167,13153.858093729992,46.55449839000357,53630.28714888001 2022-10-03,23:52:49.000,276,10993411,13925,0,1664841168,13153.898511589992,46.53335099999822,53630.26618752001 2022-10-03,23:52:50.000,276,10993380,13725,0,1664841169,13153.905247900002,46.47695796000335,53630.26618752001 2022-10-03,23:52:51.000,276,10993389,13965,0,1664841170,13153.972610999997,46.52630186999886,53630.25221328 2022-10-03,23:52:52.000,276,10993419,13805,0,1664841171,13154.087128269988,46.52630186999886,53630.35003296 2022-10-03,23:52:53.000,276,10993396,13845,0,1664841172,13154.161227679993,46.56154752000293,53630.3989428 2022-10-03,23:52:54.000,276,10993419,13885,0,1664841173,13154.228590779989,46.55449839000357,53630.35702008001 2022-10-03,23:52:55.000,276,10993411,14085,0,1664841174,13154.302690189994,46.58974404000037,53630.37798144 2022-10-03,23:52:56.000,276,10993397,13885,0,1664841175,13154.37005328999,46.60384229999909,53630.44785264 2022-10-03,23:52:57.000,276,10993421,13685,0,1664841176,13154.51151579999,46.63908795000316,53630.56663368 2022-10-03,23:52:58.000,276,10993395,13925,0,1664841177,13154.59908783,46.7307266400021,53630.59458216001 2022-10-03,23:52:59.000,276,10993425,14125,0,1664841178,13154.65971462,46.78711968000425,53630.64349200001 2022-10-03,23:53:00.000,276,10993404,14085,0,1664841179,13154.75402295999,46.82236533000105,53630.72035032001 2022-10-03,23:53:01.000,276,10993363,13925,0,1664841180,13154.834858679991,46.87170924000384,53630.79022152001 2022-10-03,23:53:02.000,276,10993390,13885,0,1664841181,13154.848331299996,46.92105314999935,53630.73432456 2022-10-03,23:53:03.000,276,10993384,13885,0,1664841182,13154.84159499,46.99859357999958,53630.95092528 2022-10-03,23:53:04.000,276,10993344,13965,0,1664841183,13154.888749159996,47.118428790003236,53631.06970632 2022-10-03,23:53:05.000,276,10993363,13805,0,1664841184,13154.969584879997,47.09023226999852,53630.992848 2022-10-03,23:53:06.000,276,10993367,14005,0,1664841185,13154.976321189992,47.04793749000237,53630.985860880006 2022-10-03,23:53:07.000,276,10993414,13885,0,1664841186,13154.996530119992,47.09023226999852,53631.0627192 2022-10-03,23:53:08.000,276,10993441,13885,0,1664841187,13154.969584879997,47.11137966000388,53631.097654799996 2022-10-03,23:53:09.000,276,10993356,14045,0,1664841188,13154.983057500001,47.13957618000131,53631.04175784 2022-10-03,23:53:10.000,276,10993388,13925,0,1664841189,13154.949375949996,47.181870960004744,53631.04874496 2022-10-03,23:53:11.000,276,10993390,13805,0,1664841190,13155.043684290002,47.20301835000282,53631.19547448001 2022-10-03,23:53:12.000,276,10993390,13925,0,1664841191,13155.111047389997,47.245313129998976,53631.25835856 2022-10-03,23:53:13.000,276,10993347,13885,0,1664841192,13155.164937870002,47.23826399999962,53631.23041008 2022-10-03,23:53:14.000,276,10993358,14005,0,1664841193,13155.212092039998,47.33695181999792,53631.34220400001 2022-10-03,23:53:15.000,276,10993396,13725,0,1664841194,13155.353554549998,47.37219747000199,53631.38412672 2022-10-03,23:53:16.000,276,10993378,13765,0,1664841195,13155.353554549998,47.45678703000158,53631.40508808 2022-10-03,23:53:17.000,276,10993334,13965,0,1664841196,13155.427653959989,47.60481876000267,53631.419062320005 2022-10-03,23:53:18.000,276,10993404,14045,0,1664841197,13155.542171229994,47.67531006000354,53631.5518176 2022-10-03,23:53:19.000,276,10993400,13765,0,1664841198,13155.60953432999,47.73170309999841,53631.60771456001 2022-10-03,23:53:20.000,276,10993366,14005,0,1664841199,13155.602798019994,47.80219439999928,53631.72649560001 2022-10-03,23:53:21.000,276,10993372,13845,0,1664841200,13155.683633739995,47.893833089998225,53631.86623800001 2022-10-03,23:53:22.000,276,10993400,13925,0,1664841201,13155.703842669995,47.95727525999973,53631.90816072 2022-10-03,23:53:23.000,276,10993368,13765,0,1664841202,13155.703842669995,47.985471780004445,53631.9011736 2022-10-03,23:53:24.000,276,10993345,13925,0,1664841203,13155.535434919999,48.06301221000467,53631.88021224 2022-10-03,23:53:25.000,276,10993349,13885,0,1664841204,13155.515225989999,48.07006134000403,53631.936109199996 2022-10-03,23:53:26.000,276,10993414,13805,0,1664841205,13155.420917649993,48.126454379998904,53631.90816072 2022-10-03,23:53:27.000,276,10993378,13765,0,1664841206,13155.387236099989,48.112356120000186,53631.97803192 2022-10-03,23:53:28.000,276,10993357,13925,0,1664841207,13155.326609309988,48.09120873000211,53632.05489024 2022-10-03,23:53:29.000,276,10993336,13765,0,1664841208,13155.245773590002,48.09120873000211,53632.12476144 2022-10-03,23:53:30.000,276,10993376,13885,0,1664841209,13155.158201559992,48.06301221000467,53632.089825840005 2022-10-03,23:53:31.000,276,10993403,13925,0,1664841210,13155.151465249997,48.02071743000124,53632.12476144 2022-10-03,23:53:32.000,276,10993368,13965,0,1664841211,13155.070629529997,47.95727525999973,53632.11777432 2022-10-03,23:53:33.000,276,10993404,13725,0,1664841212,13155.036947979992,47.92202961000294,53632.11777432 2022-10-03,23:53:34.000,276,10993373,14085,0,1664841213,13154.962848570001,47.90793135000422,53632.11777432 2022-10-03,23:53:35.000,276,10993384,13845,0,1664841214,13154.895485469991,47.91498048000358,53632.16668416 2022-10-03,23:53:36.000,276,10993356,13885,0,1664841215,13154.915694399991,47.80924352999864,53632.18764552 2022-10-03,23:53:37.000,276,10993339,13885,0,1664841216,13154.861803920001,47.83744005000335,53632.29245232 2022-10-03,23:53:38.000,276,10993383,13725,0,1664841217,13154.834858679991,47.78809614000056,53632.29245232 2022-10-03,23:53:39.000,276,10993353,13925,0,1664841218,13154.774231889991,47.7810470100012,53632.38328488 2022-10-03,23:53:40.000,276,10993379,13845,0,1664841219,13154.65297830999,47.73875222999777,53632.390272 2022-10-03,23:53:41.000,276,10993423,13885,0,1664841220,13154.63950569,47.717604839999694,53632.40424624 2022-10-03,23:53:42.000,276,10993409,13885,0,1664841221,13154.55193365999,47.654162669998186,53632.48110456 2022-10-03,23:53:43.000,276,10993388,13765,0,1664841222,13154.51151579999,47.62596615000075,53632.48110456 2022-10-03,23:53:44.000,276,10993414,13805,0,1664841223,13154.49130686999,47.59776963000331,53632.46713032001 2022-10-03,23:53:45.000,276,10993395,13765,0,1664841224,13154.464361629995,47.56252397999924,53632.48110456 2022-10-03,23:53:46.000,276,10993358,13845,0,1664841225,13154.403734839994,47.534327460001805,53632.543988640005 2022-10-03,23:53:47.000,276,10993387,13725,0,1664841226,13154.39699853,47.5695731099986,53632.606872719996 2022-10-03,23:53:48.000,276,10993402,13725,0,1664841227,13154.343108049994,47.5695731099986,53632.63482120001 2022-10-03,23:53:49.000,276,10993384,13845,0,1664841228,13154.295953879999,47.57662223999796,53632.61385984001 2022-10-03,23:53:50.000,276,10993356,13925,0,1664841229,13154.248799709989,47.60481876000267,53632.62084696 2022-10-03,23:53:51.000,276,10993357,13965,0,1664841230,13154.275744949999,47.5695731099986,53632.69770528 2022-10-03,23:53:52.000,276,10993385,13845,0,1664841231,13154.255536019999,47.59776963000331,53632.78155072001 2022-10-03,23:53:53.000,276,10993426,13845,0,1664841232,13154.174700299998,47.59776963000331,53632.81648632 2022-10-03,23:53:54.000,276,10993396,13765,0,1664841233,13154.080391959993,47.61186789000203,53632.8444348 2022-10-03,23:53:55.000,276,10993352,13965,0,1664841234,13154.053446719998,47.583671370004595,53632.83744768 2022-10-03,23:53:56.000,276,10993394,13885,0,1664841235,13153.999556239993,47.590720500003954,53632.8444348 2022-10-03,23:53:57.000,276,10993439,13925,0,1664841236,13153.878302659992,47.541376590001164,53632.774563599996 2022-10-03,23:53:58.000,276,10993376,13805,0,1664841237,13153.817675869992,47.51318007000373,53632.809499200004 2022-10-03,23:53:59.000,276,10993333,13845,0,1664841238,13153.676213359991,47.46383616000094,53632.82347344001 2022-10-03,23:54:00.000,276,10993423,14165,0,1664841239,13153.608850259996,47.41449224999815,53632.8444348 2022-10-03,23:54:01.000,276,10993422,13965,0,1664841240,13153.629059189996,47.365148340002634,53632.94924160001 2022-10-03,23:54:02.000,276,10993372,13725,0,1664841241,13153.46065144,47.301706170001125,53632.942254479996 2022-10-03,23:54:03.000,276,10993384,13885,0,1664841242,13153.41349726999,47.28055878000305,53632.90731888 2022-10-03,23:54:04.000,276,10993438,13925,0,1664841243,13153.25856214,47.294657040001766,53632.90033176001 2022-10-03,23:54:05.000,276,10993351,13845,0,1664841244,13153.21140796999,47.308755300000485,53632.89334464 2022-10-03,23:54:06.000,276,10993360,14085,0,1664841245,13153.177726419999,47.315804429999844,53632.90731888 2022-10-03,23:54:07.000,276,10993389,13805,0,1664841246,13153.049736529989,47.37219747000199,53632.85840904 2022-10-03,23:54:08.000,276,10993349,13965,0,1664841247,13153.043000219994,47.42859051000414,53632.97020296001 2022-10-03,23:54:09.000,276,10993386,13885,0,1664841248,13152.982373429993,47.4708852900003,53632.942254479996 2022-10-03,23:54:10.000,276,10993423,13805,0,1664841249,13152.948691879988,47.541376590001164,53632.928280240005 2022-10-03,23:54:11.000,276,10993373,13885,0,1664841250,13152.928482949988,47.590720500003954,53632.998151440006 2022-10-03,23:54:12.000,276,10993383,14005,0,1664841251,13152.827438300003,47.703506580000976,53632.998151440006 2022-10-03,23:54:13.000,276,10993385,13765,0,1664841252,13152.827438300003,47.752850490003766,53632.977190080004 2022-10-03,23:54:14.000,276,10993356,13925,0,1664841253,13152.793756749998,47.82334179000463,53632.94924160001 2022-10-03,23:54:15.000,276,10993415,13965,0,1664841254,13152.807229370002,47.886783959998866,53632.97020296001 2022-10-03,23:54:16.000,276,10993391,13805,0,1664841255,13152.787020440002,47.91498048000358,53633.01212568 2022-10-03,23:54:17.000,276,10993394,14005,0,1664841256,13152.787020440002,47.936127870001656,53633.02609992 2022-10-03,23:54:18.000,276,10993369,13765,0,1664841257,13152.753338889997,48.00661917000252,53633.04007416001 2022-10-03,23:54:19.000,276,10993375,13925,0,1664841258,13152.685975790002,47.999570040003164,53633.01212568 2022-10-03,23:54:20.000,276,10993377,13925,0,1664841259,13152.672503169997,48.04186481999932,53632.9841772 2022-10-03,23:54:21.000,276,10993355,13965,0,1664841260,13152.605140070002,48.02071743000124,53633.06802264001 2022-10-03,23:54:22.000,276,10993395,13765,0,1664841261,13152.578194829992,47.999570040003164,53633.0540484 2022-10-03,23:54:23.000,276,10993366,13925,0,1664841262,13152.524304350001,48.02071743000124,53633.06103552 2022-10-03,23:54:24.000,276,10993360,13645,0,1664841263,13152.436732319991,48.05596307999804,53633.04007416001 2022-10-03,23:54:25.000,276,10993391,13645,0,1664841264,13152.34242398,48.0277665600006,53633.109945359996 2022-10-03,23:54:26.000,276,10993396,13725,0,1664841265,13152.328951359996,48.03481568999996,53633.144880960004 2022-10-03,23:54:27.000,276,10993361,14045,0,1664841266,13152.248115639995,48.02071743000124,53633.1239196 2022-10-03,23:54:28.000,276,10993352,13845,0,1664841267,13152.17401622999,48.02071743000124,53633.07500976 2022-10-03,23:54:29.000,276,10993338,13725,0,1664841268,13152.07297157999,47.97137351999845,53633.02609992 2022-10-03,23:54:30.000,276,10993382,13925,0,1664841269,13152.0190811,47.95727525999973,53632.977190080004 2022-10-03,23:54:31.000,276,10993380,13925,0,1664841270,13151.99887217,47.893833089998225,53633.00513856 2022-10-03,23:54:32.000,276,10993409,13925,0,1664841271,13151.95171799999,47.893833089998225,53633.01911280001 2022-10-03,23:54:33.000,276,10993366,13925,0,1664841272,13151.843937039994,47.86563657000079,53632.998151440006 2022-10-03,23:54:34.000,276,10993388,13805,0,1664841273,13151.742892389993,47.87268570000015,53633.00513856 2022-10-03,23:54:35.000,276,10993393,13965,0,1664841274,13151.662056669993,47.86563657000079,53632.90731888 2022-10-03,23:54:36.000,276,10993377,13725,0,1664841275,13151.628375120003,47.83039092000399,53632.90033176001 2022-10-03,23:54:37.000,276,10993402,13805,0,1664841276,13151.608166190003,47.80924352999864,53632.86539616 2022-10-03,23:54:38.000,276,10993404,13845,0,1664841277,13151.507121540002,47.7810470100012,53632.86539616 2022-10-03,23:54:39.000,276,10993389,13925,0,1664841278,13151.426285820002,47.752850490003766,53632.82347344001 2022-10-03,23:54:40.000,276,10993388,13845,0,1664841279,13151.399340579992,47.766948750002484,53632.809499200004 2022-10-03,23:54:41.000,276,10993370,13765,0,1664841280,13151.392604269997,47.759899620003125,53632.879370400005 2022-10-03,23:54:42.000,276,10993345,13765,0,1664841281,13151.318504859992,47.816292659998,53632.8444348 2022-10-03,23:54:43.000,276,10993368,13925,0,1664841282,13151.230932829996,47.85153831000207,53632.914306 2022-10-03,23:54:44.000,276,10993409,13885,0,1664841283,13151.089470319996,47.943177000001015,53632.80251208001 2022-10-03,23:54:45.000,276,10993389,13885,0,1664841284,13151.03557983999,47.950226130000374,53632.85142192001 2022-10-03,23:54:46.000,276,10993364,13965,0,1664841285,13150.968216739995,47.936127870001656,53632.8444348 2022-10-03,23:54:47.000,276,10993416,13845,0,1664841286,13150.93453518999,47.950226130000374,53632.90033176001 2022-10-03,23:54:48.000,276,10993378,13885,0,1664841287,13150.84022685,47.97842264999781,53632.85840904 2022-10-03,23:54:49.000,276,10993389,13925,0,1664841288,13150.84022685,47.985471780004445,53632.879370400005 2022-10-03,23:54:50.000,276,10993388,13645,0,1664841289,13150.745918509994,48.0277665600006,53632.78155072001 2022-10-03,23:54:51.000,276,10993407,13925,0,1664841290,13150.77960006,47.96432438999909,53632.8444348 2022-10-03,23:54:52.000,276,10993426,13965,0,1664841291,13150.678555409999,48.04186481999932,53632.74661512 2022-10-03,23:54:53.000,276,10993371,13885,0,1664841292,13150.651610169989,48.09120873000211,53632.711679520005 2022-10-03,23:54:54.000,276,10993375,13885,0,1664841293,13150.665082789994,48.19694567999977,53632.68373104001 2022-10-03,23:54:55.000,276,10993417,13925,0,1664841294,13150.638137549999,48.26038785000128,53632.63482120001 2022-10-03,23:54:56.000,276,10993387,13885,0,1664841295,13150.658346479999,48.36612479999894,53632.606872719996 2022-10-03,23:54:57.000,276,10993412,13965,0,1664841296,13150.73244588999,48.43661609999981,53632.606872719996 2022-10-03,23:54:58.000,276,10993374,13685,0,1664841297,13150.84022685,48.528254789998755,53632.495078800006 2022-10-03,23:54:59.000,276,10993439,13845,0,1664841298,13150.84022685,48.626942610004335,53632.43219472 2022-10-03,23:55:00.000,276,10993429,13845,0,1664841299,13150.81328160999,48.760876079999434,53632.48110456 2022-10-03,23:55:01.000,276,10993389,13805,0,1664841300,13150.75265481999,48.88776042000245,53632.543988640005 2022-10-03,23:55:02.000,276,10993373,13885,0,1664841301,13150.698764339999,48.95825172000332,53632.4601432 2022-10-03,23:55:03.000,276,10993396,13765,0,1664841302,13150.651610169989,49.04989041000226,53632.38328488 2022-10-03,23:55:04.000,276,10993391,13565,0,1664841303,13150.638137549999,49.11333258000377,53632.38328488 2022-10-03,23:55:05.000,276,10993403,13885,0,1664841304,13150.604455999994,49.176774749998,53632.46713032001 2022-10-03,23:55:06.000,276,10993369,14085,0,1664841305,13150.483202419993,49.28251170000294,53632.495078800006 2022-10-03,23:55:07.000,276,10993420,14005,0,1664841306,13150.436048249998,49.331855609998456,53632.495078800006 2022-10-03,23:55:08.000,276,10993395,13765,0,1664841307,13150.355212529998,49.40234690999932,53632.40424624 2022-10-03,23:55:09.000,276,10993411,13805,0,1664841308,13150.220486329992,49.47283821000019,53632.327387920006 2022-10-03,23:55:10.000,276,10993390,13765,0,1664841309,13150.166595850002,49.5010347300049,53632.29245232 2022-10-03,23:55:11.000,276,10993386,13965,0,1664841310,13150.119441679992,49.49398559999827,53632.34834928001 2022-10-03,23:55:12.000,276,10993421,13645,0,1664841311,13150.038605959991,49.55037864000042,53632.29245232 2022-10-03,23:55:13.000,276,10993399,13565,0,1664841312,13150.045342270001,49.55742776999978,53632.271490959996 2022-10-03,23:55:14.000,276,10993371,13485,0,1664841313,13149.977979169991,49.54332951000106,53632.12476144 2022-10-03,23:55:15.000,276,10993410,13885,0,1664841314,13149.971242859996,49.564476899999136,53632.09681296 2022-10-03,23:55:16.000,276,10993363,13965,0,1664841315,13149.94429762,49.564476899999136,53632.01296752001 2022-10-03,23:55:17.000,276,10993377,13765,0,1664841316,13149.930824999996,49.55742776999978,53631.95008344 2022-10-03,23:55:18.000,276,10993351,13685,0,1664841317,13149.89714344999,49.59267342000385,53631.92912208 2022-10-03,23:55:19.000,276,10993344,13885,0,1664841318,13149.85672558999,49.613820810001926,53631.8313024 2022-10-03,23:55:20.000,276,10993359,14045,0,1664841319,13149.79609879999,49.65611558999808,53631.68457288 2022-10-03,23:55:21.000,276,10993401,14245,0,1664841320,13149.85672558999,49.620869940001285,53631.705534240005 2022-10-03,23:55:22.000,276,10993375,14085,0,1664841321,13149.92408869,49.578575159997854,53631.69156 2022-10-03,23:55:23.000,276,10993405,13925,0,1664841322,13149.94429762,49.606771680002566,53631.69156 2022-10-03,23:55:24.000,276,10993452,13965,0,1664841323,13149.937561309991,49.620869940001285,53631.62867592001 2022-10-03,23:55:25.000,276,10993412,13925,0,1664841324,13149.94429762,49.6349682,53631.52386912 2022-10-03,23:55:26.000,276,10993411,13845,0,1664841325,13149.96450655,49.69841037000151,53631.46098504001 2022-10-03,23:55:27.000,276,10993357,13565,0,1664841326,13150.052078579996,49.69841037000151,53631.44002368001 2022-10-03,23:55:28.000,276,10993366,13925,0,1664841327,13150.085760130001,49.73365601999831,53631.370152480005 2022-10-03,23:55:29.000,276,10993385,13885,0,1664841328,13150.072287509996,49.790049060000456,53631.419062320005 2022-10-03,23:55:30.000,276,10993392,13885,0,1664841329,13150.058814889991,49.839392970003246,53631.27931992 2022-10-03,23:55:31.000,276,10993424,13965,0,1664841330,13150.092496439996,49.8816877499994,53631.31425552001 2022-10-03,23:55:32.000,276,10993386,13765,0,1664841331,13150.004924410001,49.95922817999963,53631.202461600005 2022-10-03,23:55:33.000,276,10993377,13645,0,1664841332,13149.977979169991,49.966277309998986,53631.20944872 2022-10-03,23:55:34.000,276,10993385,13805,0,1664841333,13149.870198209996,50.05791599999793,53631.132590400004 2022-10-03,23:55:35.000,276,10993389,13885,0,1664841334,13149.789362489995,50.064965130004566,53631.10464192001 2022-10-03,23:55:36.000,276,10993406,13685,0,1664841335,13149.75568093999,50.10725991000072,53631.12560328001 2022-10-03,23:55:37.000,276,10993393,13845,0,1664841336,13149.688317839995,50.12135816999944,53631.10464192001 2022-10-03,23:55:38.000,276,10993405,13805,0,1664841337,13149.64116367,50.093161650002,53631.04175784 2022-10-03,23:55:39.000,276,10993416,13845,0,1664841338,13149.51317377999,50.04381773999921,53630.97188664 2022-10-03,23:55:40.000,276,10993441,13645,0,1664841339,13149.466019609994,50.015621220001776,53630.92996392001 2022-10-03,23:55:41.000,276,10993373,13885,0,1664841340,13149.418865439999,49.93103166000219,53630.89502832 2022-10-03,23:55:42.000,276,10993367,13765,0,1664841341,13149.405392819994,49.86758949000068,53630.81118288001 2022-10-03,23:55:43.000,276,10993365,13965,0,1664841342,13149.270666619988,49.77595080000174,53630.75528592 2022-10-03,23:55:44.000,276,10993372,13565,0,1664841343,13149.176358279998,49.71955775999959,53630.74131168001 2022-10-03,23:55:45.000,276,10993393,13885,0,1664841344,13149.183094589993,49.663164720004715,53630.7133632 2022-10-03,23:55:46.000,276,10993382,13725,0,1664841345,13149.135940419997,49.620869940001285,53630.67144048001 2022-10-03,23:55:47.000,276,10993399,13925,0,1664841346,13149.082049939992,49.54332951000106,53630.63650488 2022-10-03,23:55:48.000,276,10993411,13805,0,1664841347,13148.981005289992,49.5010347300049,53630.54567232 2022-10-03,23:55:49.000,276,10993429,13845,0,1664841348,13148.927114810002,49.45169082000211,53630.461826880004 2022-10-03,23:55:50.000,276,10993396,13845,0,1664841349,13148.853015399996,49.395297779999964,53630.33605872001 2022-10-03,23:55:51.000,276,10993375,14045,0,1664841350,13148.812597539996,49.3248064799991,53630.2242648 2022-10-03,23:55:52.000,276,10993384,13885,0,1664841351,13148.832806469996,49.219069530001434,53630.26618752001 2022-10-03,23:55:53.000,276,10993390,14005,0,1664841352,13148.799124919991,49.12743084000249,53630.196316320005 2022-10-03,23:55:54.000,276,10993372,13525,0,1664841353,13148.76544337,49.028743020004185,53630.10548376 2022-10-03,23:55:55.000,276,10993361,13765,0,1664841354,13148.731761819996,48.9441534600046,53630.0146512 2022-10-03,23:55:56.000,276,10993356,13925,0,1664841355,13148.691343959996,48.810219990002224,53629.958754240004 2022-10-03,23:55:57.000,276,10993404,13725,0,1664841356,13148.610508239995,48.71153217000392,53629.86792168 2022-10-03,23:55:58.000,276,10993387,13925,0,1664841357,13148.583563,48.626942610004335,53629.89587016 2022-10-03,23:55:59.000,276,10993381,13725,0,1664841358,13148.45557310999,48.521205659999396,53629.770102 2022-10-03,23:56:00.000,276,10993379,13885,0,1664841359,13148.41515524999,48.401370450003014,53629.68625656001 2022-10-03,23:56:01.000,276,10993375,13645,0,1664841360,13148.41515524999,48.30973176000407,53629.71420504001 2022-10-03,23:56:02.000,276,10993360,13725,0,1664841361,13148.37473738999,48.21809306999785,53629.59542400001 2022-10-03,23:56:03.000,276,10993403,13605,0,1664841362,13148.307374289994,48.161700030002976,53629.59542400001 2022-10-03,23:56:04.000,276,10993371,13805,0,1664841363,13148.226538569994,48.1405526400049,53629.43472024 2022-10-03,23:56:05.000,276,10993372,13845,0,1664841364,13148.240011189999,48.08415960000275,53629.406771760005 2022-10-03,23:56:06.000,276,10993382,13845,0,1664841365,13148.27369273999,48.02071743000124,53629.39279752 2022-10-03,23:56:07.000,276,10993379,13645,0,1664841366,13148.32084691,48.04186481999932,53629.32991344001 2022-10-03,23:56:08.000,276,10993380,13805,0,1664841367,13148.448836799995,47.985471780004445,53629.35087480001 2022-10-03,23:56:09.000,276,10993371,13805,0,1664841368,13148.47578203999,47.91498048000358,53629.30196496001 2022-10-03,23:56:10.000,276,10993407,13765,0,1664841369,13148.570090379995,47.943177000001015,53629.26004224001 2022-10-03,23:56:11.000,276,10993385,13925,0,1664841370,13148.61724454999,47.96432438999909,53629.22510664 2022-10-03,23:56:12.000,276,10993371,13885,0,1664841371,13148.68460765,47.97137351999845,53629.1761968 2022-10-03,23:56:13.000,276,10993375,13925,0,1664841372,13148.650926099996,48.02071743000124,53629.1063256 2022-10-03,23:56:14.000,276,10993374,13685,0,1664841373,13148.65766240999,48.05596307999804,53629.08536424001 2022-10-03,23:56:15.000,276,10993387,13805,0,1664841374,13148.63745347999,48.04186481999932,53629.12728696 2022-10-03,23:56:16.000,276,10993340,13845,0,1664841375,13148.66439872,48.05596307999804,53629.13427408001 2022-10-03,23:56:17.000,276,10993358,13805,0,1664841376,13148.65766240999,48.07006134000403,53629.13427408001 2022-10-03,23:56:18.000,276,10993352,13885,0,1664841377,13148.68460765,48.0277665600006,53629.12728696 2022-10-03,23:56:19.000,276,10993375,13685,0,1664841378,13148.54314514,48.01366830000188,53629.0364544 2022-10-03,23:56:20.000,276,10993402,13925,0,1664841379,13148.51619989999,47.999570040003164,53629.05042864 2022-10-03,23:56:21.000,276,10993388,13565,0,1664841380,13148.408418939995,47.985471780004445,53629.0015188 2022-10-03,23:56:22.000,276,10993388,14125,0,1664841381,13148.41515524999,47.90088222000486,53628.89671200001 2022-10-03,23:56:23.000,276,10993372,13765,0,1664841382,13148.40168263,47.816292659998,53628.903699120005 2022-10-03,23:56:24.000,276,10993416,13885,0,1664841383,13148.3814737,47.79514526999992,53628.8617764 2022-10-03,23:56:25.000,276,10993422,13725,0,1664841384,13148.43536417999,47.73875222999777,53628.91068624 2022-10-03,23:56:26.000,276,10993442,13965,0,1664841385,13148.43536417999,47.67531006000354,53628.87575064001 2022-10-03,23:56:27.000,276,10993360,13885,0,1664841386,13148.44210049,47.60481876000267,53628.87575064001 2022-10-03,23:56:28.000,276,10993412,13965,0,1664841387,13148.368001079994,47.57662223999796,53628.77094384 2022-10-03,23:56:29.000,276,10993414,13605,0,1664841388,13148.33431952999,47.534327460001805,53628.76395672 2022-10-03,23:56:30.000,276,10993412,13925,0,1664841389,13148.347792149994,47.5695731099986,53628.72902112001 2022-10-03,23:56:31.000,276,10993387,13925,0,1664841390,13148.41515524999,47.492032679998374,53628.7919052 2022-10-03,23:56:32.000,276,10993369,14045,0,1664841391,13148.41515524999,47.4708852900003,53628.76395672 2022-10-03,23:56:33.000,276,10993395,14245,0,1664841392,13148.40168263,47.45678703000158,53628.77793096001 2022-10-03,23:56:34.000,276,10993380,13805,0,1664841393,13148.469045729995,47.42154138000478,53628.74998248001 2022-10-03,23:56:35.000,276,10993394,14085,0,1664841394,13148.57682668999,47.42859051000414,53628.77793096001 2022-10-03,23:56:36.000,276,10993419,13885,0,1664841395,13148.62398086,47.37219747000199,53628.6521628 2022-10-03,23:56:37.000,276,10993399,13925,0,1664841396,13148.671135029996,47.37219747000199,53628.65914992001 2022-10-03,23:56:38.000,276,10993371,13565,0,1664841397,13148.76544337,47.38629573000071,53628.69408552 2022-10-03,23:56:39.000,276,10993361,13845,0,1664841398,13148.839542779991,47.4356396400035,53628.69408552 2022-10-03,23:56:40.000,276,10993401,13965,0,1664841399,13148.954060049997,47.484983549999015,53628.62421432 2022-10-03,23:56:41.000,276,10993382,13685,0,1664841400,13149.102258869993,47.477934419999656,53628.74299536 2022-10-03,23:56:42.000,276,10993407,13805,0,1664841401,13149.189830900003,47.5695731099986,53628.71504688 2022-10-03,23:56:43.000,276,10993419,13925,0,1664841402,13149.257193999998,47.59776963000331,53628.74299536 2022-10-03,23:56:44.000,276,10993385,13885,0,1664841403,13149.284139239993,47.67531006000354,53628.64517568 2022-10-03,23:56:45.000,276,10993425,13765,0,1664841404,13149.358238649998,47.703506580000976,53628.71504688 2022-10-03,23:56:46.000,276,10993426,13965,0,1664841405,13149.439074369999,47.766948750002484,53628.66613704 2022-10-03,23:56:47.000,276,10993372,14045,0,1664841406,13149.51317377999,47.752850490003766,53628.71504688 2022-10-03,23:56:48.000,276,10993423,13965,0,1664841407,13149.587273189994,47.80219439999928,53628.70107264 2022-10-03,23:56:49.000,276,10993391,13685,0,1664841408,13149.6613726,47.80924352999864,53628.76395672 2022-10-03,23:56:50.000,276,10993367,13765,0,1664841409,13149.708526769995,47.83039092000399,53628.71504688 2022-10-03,23:56:51.000,276,10993406,13765,0,1664841410,13149.809571419995,47.816292659998,53628.84081504 2022-10-03,23:56:52.000,276,10993385,13805,0,1664841411,13149.75568093999,47.79514526999992,53628.87575064001 2022-10-03,23:56:53.000,276,10993386,13965,0,1664841412,13149.84325297,47.766948750002484,53628.84780216001 2022-10-03,23:56:54.000,276,10993397,13765,0,1664841413,13149.85672558999,47.80219439999928,53628.84081504 2022-10-03,23:56:55.000,276,10993363,13805,0,1664841414,13149.8634619,47.74580136000441,53628.93863472 2022-10-03,23:56:56.000,276,10993389,13765,0,1664841415,13149.910616069996,47.74580136000441,53629.0015188 2022-10-03,23:56:57.000,276,10993363,13965,0,1664841416,13149.957770239991,47.73170309999841,53629.0364544 2022-10-03,23:56:58.000,276,10993353,13765,0,1664841417,13149.94429762,47.74580136000441,53629.05741576 2022-10-03,23:56:59.000,276,10993432,14085,0,1664841418,13149.96450655,47.717604839999694,53629.04344152001 2022-10-03,23:57:00.000,276,10993399,13765,0,1664841419,13149.951033929996,47.759899620003125,53629.06440288001 2022-10-03,23:57:01.000,276,10993355,13845,0,1664841420,13149.930824999996,47.74580136000441,53629.09235136001 2022-10-03,23:57:02.000,276,10993407,13725,0,1664841421,13149.930824999996,47.752850490003766,53629.05741576 2022-10-03,23:57:03.000,276,10993391,13965,0,1664841422,13149.849989279995,47.74580136000441,53629.09933848 2022-10-03,23:57:04.000,276,10993374,13965,0,1664841423,13149.829780349995,47.74580136000441,53629.08536424001 2022-10-03,23:57:05.000,276,10993369,13805,0,1664841424,13149.90387976,47.710555710000335,53629.21113240001 2022-10-03,23:57:06.000,276,10993368,13725,0,1664841425,13149.90387976,47.68940832000226,53629.1761968 2022-10-03,23:57:07.000,276,10993393,13845,0,1664841426,13149.89714344999,47.73875222999777,53629.26702936 2022-10-03,23:57:08.000,276,10993387,13925,0,1664841427,13149.90387976,47.79514526999992,53629.19715816 2022-10-03,23:57:09.000,276,10993369,13805,0,1664841428,13149.89714344999,47.816292659998,53629.18318392001 2022-10-03,23:57:10.000,276,10993390,13605,0,1664841429,13149.930824999996,47.87268570000015,53629.13427408001 2022-10-03,23:57:11.000,276,10993367,13765,0,1664841430,13149.971242859996,47.90793135000422,53629.23209376001 2022-10-03,23:57:12.000,276,10993403,13885,0,1664841431,13149.977979169991,47.92202961000294,53629.26702936 2022-10-03,23:57:13.000,276,10993369,13805,0,1664841432,13149.977979169991,47.97842264999781,53629.246068 2022-10-03,23:57:14.000,276,10993346,13845,0,1664841433,13150.045342270001,47.999570040003164,53629.287990720004 2022-10-03,23:57:15.000,276,10993414,13645,0,1664841434,13150.105969060001,48.02071743000124,53629.3159392 2022-10-03,23:57:16.000,276,10993421,13565,0,1664841435,13150.112705369997,48.04891394999868,53629.33690056 2022-10-03,23:57:17.000,276,10993379,13805,0,1664841436,13150.159859539992,48.06301221000467,53629.36484904 2022-10-03,23:57:18.000,276,10993404,13765,0,1664841437,13150.173332159997,48.08415960000275,53629.43472024 2022-10-03,23:57:19.000,276,10993360,13925,0,1664841438,13150.159859539992,48.06301221000467,53629.39279752 2022-10-03,23:57:20.000,276,10993365,13765,0,1664841439,13150.186804780002,48.04891394999868,53629.39978464001 2022-10-03,23:57:21.000,276,10993342,13765,0,1664841440,13150.233958949997,48.04186481999932,53629.5604884 2022-10-03,23:57:22.000,276,10993426,13885,0,1664841441,13150.254167879997,48.112356120000186,53629.54651416001 2022-10-03,23:57:23.000,276,10993338,13805,0,1664841442,13150.267640500002,48.21809306999785,53629.54651416001 2022-10-03,23:57:24.000,276,10993370,13685,0,1664841443,13150.294585739997,48.26038785000128,53629.60241112 2022-10-03,23:57:25.000,276,10993371,13805,0,1664841444,13150.301322049992,48.30973176000407,53629.55350128 2022-10-03,23:57:26.000,276,10993354,13805,0,1664841445,13150.328267290002,48.387272190004296,53629.60939824 2022-10-03,23:57:27.000,276,10993373,13845,0,1664841446,13150.361948839993,48.4859600100026,53629.66529520001 2022-10-03,23:57:28.000,276,10993381,14045,0,1664841447,13150.436048249998,48.50710740000068,53629.74914064 2022-10-03,23:57:29.000,276,10993392,14045,0,1664841448,13150.436048249998,48.55645131000347,53629.79805048 2022-10-03,23:57:30.000,276,10993388,14045,0,1664841449,13150.422575629993,48.6198934799977,53629.78407624001 2022-10-03,23:57:31.000,276,10993381,13645,0,1664841450,13150.476466109998,48.64104087000305,53629.84696032 2022-10-03,23:57:32.000,276,10993386,13845,0,1664841451,13150.442784559993,48.69038477999857,53629.812024720006 2022-10-03,23:57:33.000,276,10993324,14005,0,1664841452,13150.456257179998,48.732679560002,53629.90285728001 2022-10-03,23:57:34.000,276,10993356,13725,0,1664841453,13150.409103010003,48.760876079999434,53629.85394744001 2022-10-03,23:57:35.000,276,10993366,13805,0,1664841454,13150.456257179998,48.78202347000479,53629.94478 2022-10-03,23:57:36.000,276,10993383,13845,0,1664841455,13150.476466109998,48.78202347000479,53630.10548376 2022-10-03,23:57:37.000,276,10993379,13925,0,1664841456,13150.496675039998,48.803170860002865,53630.147406480006 2022-10-03,23:57:38.000,276,10993357,13885,0,1664841457,13150.483202419993,48.78202347000479,53630.16836784001 2022-10-03,23:57:39.000,276,10993403,13925,0,1664841458,13150.442784559993,48.83841650999966,53630.126445120004 2022-10-03,23:57:40.000,276,10993444,13725,0,1664841459,13150.483202419993,48.85251476999838,53630.196316320005 2022-10-03,23:57:41.000,276,10993376,14085,0,1664841460,13150.496675039998,48.85251476999838,53630.20330344 2022-10-03,23:57:42.000,276,10993406,13925,0,1664841461,13150.476466109998,48.90890781000053,53630.23823904001 2022-10-03,23:57:43.000,276,10993356,13725,0,1664841462,13150.469729799988,48.930055199998606,53630.28016176 2022-10-03,23:57:44.000,276,10993365,14005,0,1664841463,13150.436048249998,49.00759562999883,53630.33605872001 2022-10-03,23:57:45.000,276,10993342,13765,0,1664841464,13150.442784559993,49.042841280002904,53630.38496856001 2022-10-03,23:57:46.000,276,10993361,13925,0,1664841465,13150.395630389998,49.09218518999842,53630.41990416 2022-10-03,23:57:47.000,276,10993357,13805,0,1664841466,13150.415839319998,49.14152910000121,53630.51073672 2022-10-03,23:57:48.000,276,10993459,13645,0,1664841467,13150.402366699993,49.18382388000464,53630.50374960001 2022-10-03,23:57:49.000,276,10993348,13885,0,1664841468,13150.375421459998,49.18382388000464,53630.45483976001 2022-10-03,23:57:50.000,276,10993373,13845,0,1664841469,13150.247431570002,49.176774749998,53630.52471096001 2022-10-03,23:57:51.000,276,10993329,13725,0,1664841470,13150.240695259992,49.12743084000249,53630.56663368 2022-10-03,23:57:52.000,276,10993409,13925,0,1664841471,13150.213750019997,49.155627359999926,53630.58759504 2022-10-03,23:57:53.000,276,10993381,13925,0,1664841472,13150.112705369997,49.12038171000313,53630.67144048001 2022-10-03,23:57:54.000,276,10993402,13565,0,1664841473,13150.018397029991,49.09218518999842,53630.72035032001 2022-10-03,23:57:55.000,276,10993442,13805,0,1664841474,13149.951033929996,49.07103780000034,53630.66445336 2022-10-03,23:57:56.000,276,10993419,13885,0,1664841475,13149.90387976,49.01464475999819,53630.73432456 2022-10-03,23:57:57.000,276,10993380,13845,0,1664841476,13149.78262618,49.042841280002904,53630.7832344 2022-10-03,23:57:58.000,276,10993334,13885,0,1664841477,13149.70179046,49.021693890004826,53630.83913136001 2022-10-03,23:57:59.000,276,10993371,13845,0,1664841478,13149.55359163999,49.021693890004826,53630.797208640004 2022-10-03,23:58:00.000,276,10993413,13645,0,1664841479,13149.466019609994,48.95120259000396,53630.8531056 2022-10-03,23:58:01.000,276,10993387,13845,0,1664841480,13149.466019609994,48.930055199998606,53630.89502832 2022-10-03,23:58:02.000,276,10993427,13925,0,1664841481,13149.378447579998,48.95825172000332,53630.915989680005 2022-10-03,23:58:03.000,276,10993421,13765,0,1664841482,13149.317820789998,48.95825172000332,53630.95092528 2022-10-03,23:58:04.000,276,10993454,13925,0,1664841483,13149.243721379993,48.95825172000332,53630.89502832 2022-10-03,23:58:05.000,276,10993427,13845,0,1664841484,13149.230248759988,48.9441534600046,53630.915989680005 2022-10-03,23:58:06.000,276,10993379,13725,0,1664841485,13149.129204110002,48.937104329997965,53630.95092528 2022-10-03,23:58:07.000,276,10993405,13725,0,1664841486,13149.115731489997,48.972349980002036,53630.95791240001 2022-10-03,23:58:08.000,276,10993430,13725,0,1664841487,13149.088786250002,49.021693890004826,53631.00682224001 2022-10-03,23:58:09.000,276,10993369,13885,0,1664841488,13149.028159460002,49.035792150003545,53630.99983512 2022-10-03,23:58:10.000,276,10993388,14085,0,1664841489,13148.940587429992,49.01464475999819,53631.05573208001 2022-10-03,23:58:11.000,276,10993413,13565,0,1664841490,13148.906905880001,49.035792150003545,53631.07669344001 2022-10-03,23:58:12.000,276,10993394,13845,0,1664841491,13148.826070160001,49.035792150003545,53631.09066768 2022-10-03,23:58:13.000,276,10993418,13885,0,1664841492,13148.839542779991,49.021693890004826,53631.0627192 2022-10-03,23:58:14.000,276,10993387,13605,0,1664841493,13148.72502551,49.035792150003545,53631.0627192 2022-10-03,23:58:15.000,276,10993378,13765,0,1664841494,13148.67787133999,49.00759562999883,53631.11861616 2022-10-03,23:58:16.000,276,10993384,13885,0,1664841495,13148.583563,48.972349980002036,53631.13957752 2022-10-03,23:58:17.000,276,10993392,13725,0,1664841496,13148.54314514,48.95825172000332,53631.18150024 2022-10-03,23:58:18.000,276,10993340,13845,0,1664841497,13148.48251835,48.95825172000332,53631.18848736 2022-10-03,23:58:19.000,276,10993407,13845,0,1664841498,13148.44210049,48.9441534600046,53631.153551760006 2022-10-03,23:58:20.000,276,10993399,13765,0,1664841499,13148.32084691,48.923006069999246,53631.16053888 2022-10-03,23:58:21.000,276,10993417,13925,0,1664841500,13148.226538569994,48.89480955000181,53631.18150024 2022-10-03,23:58:22.000,276,10993404,13845,0,1664841501,13148.186120709994,48.91595693999989,53631.2373972 2022-10-03,23:58:23.000,276,10993354,13725,0,1664841502,13148.172648089989,48.930055199998606,53631.22342296001 2022-10-03,23:58:24.000,276,10993403,13805,0,1664841503,13148.085076059993,48.9441534600046,53631.20944872 2022-10-03,23:58:25.000,276,10993392,13925,0,1664841504,13148.044658199993,48.88071129000309,53631.202461600005 2022-10-03,23:58:26.000,276,10993353,13805,0,1664841505,13148.051394509988,48.88071129000309,53631.31425552001 2022-10-03,23:58:27.000,276,10993409,13925,0,1664841506,13147.990767720003,48.90185868000117,53631.33521688 2022-10-03,23:58:28.000,276,10993371,14005,0,1664841507,13148.017712959998,48.90890781000053,53631.36316536001 2022-10-03,23:58:29.000,276,10993395,13925,0,1664841508,13147.963822479993,48.90185868000117,53631.3072684 2022-10-03,23:58:30.000,276,10993354,13885,0,1664841509,13147.903195689993,48.930055199998606,53631.28630704 2022-10-03,23:58:31.000,276,10993370,13725,0,1664841510,13147.936877239998,48.90185868000117,53631.41207520001 2022-10-03,23:58:32.000,276,10993381,13725,0,1664841511,13147.909932000002,48.90890781000053,53631.433036559996 2022-10-03,23:58:33.000,276,10993386,14085,0,1664841512,13147.896459379997,48.937104329997965,53631.48194640001 2022-10-03,23:58:34.000,276,10993377,13685,0,1664841513,13147.957086169998,48.95825172000332,53631.53085624001 2022-10-03,23:58:35.000,276,10993404,13925,0,1664841514,13147.903195689993,48.95825172000332,53631.52386912 2022-10-03,23:58:36.000,276,10993387,13685,0,1664841515,13147.802151039992,48.986448240000755,53631.45399792 2022-10-03,23:58:37.000,276,10993439,13925,0,1664841516,13147.842568899992,49.01464475999819,53631.586753200005 2022-10-03,23:58:38.000,276,10993370,14125,0,1664841517,13147.889723070002,49.10628345000441,53631.600727439996 2022-10-03,23:58:39.000,276,10993376,13805,0,1664841518,13147.889723070002,49.162676489999285,53631.5518176 2022-10-03,23:58:40.000,276,10993410,13845,0,1664841519,13147.876250449997,49.14152910000121,53631.62867592001 2022-10-03,23:58:41.000,276,10993397,13605,0,1664841520,13147.896459379997,49.10628345000441,53631.71252136 2022-10-03,23:58:42.000,276,10993434,13565,0,1664841521,13147.876250449997,49.204971270002716,53631.71950848 2022-10-03,23:58:43.000,276,10993417,13805,0,1664841522,13147.909932000002,49.2895608300023,53631.71950848 2022-10-03,23:58:44.000,276,10993419,14165,0,1664841523,13147.903195689993,49.34595387000445,53631.705534240005 2022-10-03,23:58:45.000,276,10993438,13965,0,1664841524,13147.930140930002,49.34595387000445,53631.754444080005 2022-10-03,23:58:46.000,276,10993403,13845,0,1664841525,13147.869514140002,49.338904739997815,53631.8313024 2022-10-03,23:58:47.000,276,10993380,13885,0,1664841526,13147.923404619993,49.34595387000445,53631.78239256 2022-10-03,23:58:48.000,276,10993376,13565,0,1664841527,13147.970558790003,49.437592560003395,53631.873225120005 2022-10-03,23:58:49.000,276,10993373,13885,0,1664841528,13148.064867129993,49.45873995000147,53631.824315280006 2022-10-03,23:58:50.000,276,10993391,13965,0,1664841529,13148.051394509988,49.45169082000211,53631.86623800001 2022-10-03,23:58:51.000,276,10993368,13885,0,1664841530,13148.138966539998,49.45873995000147,53631.9011736 2022-10-03,23:58:52.000,276,10993416,13765,0,1664841531,13148.125493919993,49.48693646999891,53631.922134960005 2022-10-03,23:58:53.000,276,10993351,13925,0,1664841532,13148.219802259999,49.54332951000106,53631.92912208 2022-10-03,23:58:54.000,276,10993391,13925,0,1664841533,13148.266956429994,49.58562429000449,53631.94309632001 2022-10-03,23:58:55.000,276,10993403,14005,0,1664841534,13148.287165359994,49.6349682,53631.936109199996 2022-10-03,23:58:56.000,276,10993400,13845,0,1664841535,13148.347792149994,49.613820810001926,53631.99899328 2022-10-03,23:58:57.000,276,10993367,14005,0,1664841536,13148.388210009995,49.70545950000087,53632.08283872001 2022-10-03,23:58:58.000,276,10993400,13805,0,1664841537,13148.50272728,49.797098189999815,53632.13174856001 2022-10-03,23:58:59.000,276,10993356,14005,0,1664841538,13148.52293621,49.839392970003246,53632.089825840005 2022-10-03,23:59:00.000,276,10993398,13845,0,1664841539,13148.54314514,49.853491230001964,53632.138735680004 2022-10-03,23:59:01.000,276,10993415,13885,0,1664841540,13148.56335407,49.86758949000068,53632.089825840005 2022-10-03,23:59:02.000,276,10993392,13925,0,1664841541,13148.57682668999,49.902835140004754,53632.1457228 2022-10-03,23:59:03.000,276,10993368,13725,0,1664841542,13148.62398086,49.95217905000027,53632.17367128 2022-10-03,23:59:04.000,276,10993386,13765,0,1664841543,13148.66439872,49.966277309998986,53632.19463264 2022-10-03,23:59:05.000,276,10993385,13925,0,1664841544,13148.671135029996,49.980375569997705,53632.257516720005 2022-10-03,23:59:06.000,276,10993372,13685,0,1664841545,13148.731761819996,49.94512992000091,53632.2854652 2022-10-03,23:59:07.000,276,10993399,13965,0,1664841546,13148.72502551,49.980375569997705,53632.327387920006 2022-10-03,23:59:08.000,276,10993357,13725,0,1664841547,13148.74523444,50.04381773999921,53632.29245232 2022-10-03,23:59:09.000,276,10993361,13885,0,1664841548,13148.751970749996,50.093161650002,53632.27847808001 2022-10-03,23:59:10.000,276,10993401,13885,0,1664841549,13148.812597539996,50.05791599999793,53632.23655536 2022-10-03,23:59:11.000,276,10993411,13925,0,1664841550,13148.859751709992,50.05791599999793,53632.3553364 2022-10-03,23:59:12.000,276,10993402,13925,0,1664841551,13148.859751709992,50.05086686999857,53632.327387920006 2022-10-03,23:59:13.000,276,10993399,13845,0,1664841552,13148.927114810002,50.10725991000072,53632.327387920006 2022-10-03,23:59:14.000,276,10993381,13725,0,1664841553,13148.981005289992,50.10021078000136,53632.376297760005 2022-10-03,23:59:15.000,276,10993387,13765,0,1664841554,13149.068577320002,50.11430904000008,53632.376297760005 2022-10-03,23:59:16.000,276,10993348,13565,0,1664841555,13149.055104699997,50.12135816999944,53632.43219472 2022-10-03,23:59:17.000,276,10993371,13845,0,1664841556,13149.122467799993,50.15660382000351,53632.36931064001 2022-10-03,23:59:18.000,276,10993368,13925,0,1664841557,13149.122467799993,50.17775121000159,53632.46713032001 2022-10-03,23:59:19.000,276,10993380,13605,0,1664841558,13149.162885659993,50.23414425000374,53632.439181839996 2022-10-03,23:59:20.000,276,10993384,13725,0,1664841559,13149.169621970002,50.22004598999774,53632.39725912001 2022-10-03,23:59:21.000,276,10993390,13725,0,1664841560,13149.223512449993,50.262340770001174,53632.4601432 2022-10-03,23:59:22.000,276,10993368,13845,0,1664841561,13149.250457689988,50.28348815999925,53632.4601432 2022-10-03,23:59:23.000,276,10993405,13805,0,1664841562,13149.270666619988,50.304635550004605,53632.43219472 2022-10-03,23:59:24.000,276,10993392,13565,0,1664841563,13149.270666619988,50.3398812000014,53632.39725912001 2022-10-03,23:59:25.000,276,10993350,13845,0,1664841564,13149.176358279998,50.375126849998196,53632.3553364 2022-10-03,23:59:26.000,276,10993408,14045,0,1664841565,13149.183094589993,50.38217598000483,53632.33437504 2022-10-03,23:59:27.000,276,10993375,13925,0,1664841566,13149.338029719998,50.32578294000268,53632.45315608 2022-10-03,23:59:28.000,276,10993383,13805,0,1664841567,13149.338029719998,50.304635550004605,53632.39725912001 2022-10-03,23:59:29.000,276,10993395,13845,0,1664841568,13149.331293409989,50.262340770001174,53632.40424624 2022-10-03,23:59:30.000,276,10993422,13565,0,1664841569,13149.317820789998,50.248242510002456,53632.36232352 2022-10-03,23:59:31.000,276,10993391,13885,0,1664841570,13149.418865439999,50.205947729999025,53632.376297760005 2022-10-03,23:59:32.000,276,10993401,13845,0,1664841571,13149.385183889994,50.22004598999774,53632.31341368 2022-10-03,23:59:33.000,276,10993363,13925,0,1664841572,13149.351502339989,50.14250556000479,53632.376297760005 2022-10-03,23:59:34.000,276,10993390,14005,0,1664841573,13149.344766029993,50.12135816999944,53632.27847808001 2022-10-03,23:59:35.000,276,10993402,13965,0,1664841574,13149.324557099993,50.10725991000072,53632.376297760005 2022-10-03,23:59:36.000,276,10993362,13805,0,1664841575,13149.391920199989,50.11430904000008,53632.40424624 2022-10-03,23:59:37.000,276,10993383,13805,0,1664841576,13149.425601749994,50.036768609999854,53632.425207600005 2022-10-03,23:59:38.000,276,10993394,14045,0,1664841577,13149.418865439999,49.980375569997705,53632.31341368 2022-10-03,23:59:39.000,276,10993409,14005,0,1664841578,13149.378447579998,49.94512992000091,53632.208606880005 2022-10-03,23:59:40.000,276,10993431,13965,0,1664841579,13149.344766029993,49.95217905000027,53632.159697040006 2022-10-03,23:59:41.000,276,10993419,13805,0,1664841580,13149.378447579998,49.94512992000091,53632.15270992001 2022-10-03,23:59:42.000,276,10993380,13725,0,1664841581,13149.351502339989,49.91693340000347,53632.11777432 2022-10-03,23:59:43.000,276,10993391,13605,0,1664841582,13149.284139239993,49.88873687999876,53632.01995464 2022-10-03,23:59:44.000,276,10993348,13765,0,1664841583,13149.263930309993,49.91693340000347,53632.0059804 2022-10-03,23:59:45.000,276,10993379,14005,0,1664841584,13149.338029719998,49.92398253000283,53632.02694176 2022-10-03,23:59:46.000,276,10993355,13805,0,1664841585,13149.297611859998,49.902835140004754,53631.971044800004 2022-10-03,23:59:47.000,276,10993435,13565,0,1664841586,13149.250457689988,49.92398253000283,53631.94309632001 2022-10-03,23:59:48.000,276,10993373,13685,0,1664841587,13149.210039830003,49.93808079000155,53631.85925088 2022-10-03,23:59:49.000,276,10993420,14005,0,1664841588,13149.169621970002,49.90988427000411,53631.768418319996 2022-10-03,23:59:50.000,276,10993399,13925,0,1664841589,13149.156149349998,49.87463862000004,53631.71252136 2022-10-03,23:59:51.000,276,10993397,14005,0,1664841590,13149.210039830003,49.89578600999812,53631.73348272 2022-10-03,23:59:52.000,276,10993361,13685,0,1664841591,13149.230248759988,49.88873687999876,53631.71252136 2022-10-03,23:59:53.000,276,10993411,13805,0,1664841592,13149.196567209998,49.91693340000347,53631.81732816001 2022-10-03,23:59:54.000,276,10993387,13925,0,1664841593,13149.156149349998,49.86758949000068,53631.74046984 2022-10-03,23:59:55.000,276,10993440,13885,0,1664841594,13149.142676729993,49.75480341000366,53631.55880472001 2022-10-03,23:59:56.000,276,10993379,13645,0,1664841595,13149.142676729993,49.73365601999831,53631.537843360005